688.02026-04-19T11:36:02.233Z688.02026-04-19T11:36:04.233Z688.02026-04-19T11:36:06.234Z688.02026-04-19T11:36:08.234Z688.02026-04-19T11:36:09.235Z688.02026-04-19T11:36:10.233Z688.02026-04-19T11:36:11.233Z688.02026-04-19T11:36:12.233Z688.02026-04-19T11:36:13.234Z688.02026-04-19T11:36:14.233Z686.59999999999992026-04-19T11:36:15.234Z685.19999999999992026-04-19T11:36:16.234Z683.82026-04-19T11:36:17.233Z682.42026-04-19T11:36:18.233Z681.02026-04-19T11:36:19.235Z681.02026-04-19T11:36:20.238Z681.02026-04-19T11:36:21.235Z681.02026-04-19T11:36:22.233Z681.02026-04-19T11:36:23.235Z681.02026-04-19T11:36:24.235Z681.02026-04-19T11:36:25.235Z680.83333333333342026-04-19T11:36:26.235Z680.66666666666662026-04-19T11:36:27.235Z680.52026-04-19T11:36:28.235Z680.33333333333332026-04-19T11:36:29.234Z680.16666666666662026-04-19T11:36:30.235Z680.02026-04-19T11:36:31.234Z680.02026-04-19T11:36:32.235Z680.02026-04-19T11:36:33.235Z680.02026-04-19T11:36:34.234Z680.02026-04-19T11:36:35.234Z680.02026-04-19T11:36:36.233Z680.02026-04-19T11:36:37.233Z681.16666666666662026-04-19T11:36:38.233Z682.33333333333332026-04-19T11:36:39.234Z683.52026-04-19T11:36:40.234Z684.66666666666662026-04-19T11:36:41.235Z685.83333333333342026-04-19T11:36:42.235Z687.02026-04-19T11:36:43.236Z688.16666666666662026-04-19T11:36:44.235Z689.33333333333342026-04-19T11:36:45.232Z690.52026-04-19T11:36:46.233Z691.66666666666672026-04-19T11:36:47.235Z692.83333333333342026-04-19T11:36:48.234Z694.02026-04-19T11:36:49.235Z694.02026-04-19T11:36:50.234Z694.02026-04-19T11:36:51.234Z694.02026-04-19T11:36:52.236Z694.02026-04-19T11:36:53.234Z691.62026-04-19T11:36:54.237Z689.22026-04-19T11:36:55.235Z686.80000000000012026-04-19T11:36:56.235Z684.40000000000012026-04-19T11:36:57.233Z682.02026-04-19T11:36:58.234Z682.02026-04-19T11:36:59.239Z682.02026-04-19T11:37:00.233Z682.02026-04-19T11:37:01.233Z682.02026-04-19T11:37:02.233Z682.02026-04-19T11:37:03.233Z682.02026-04-19T11:37:04.233Z679.22026-04-19T11:37:06.233Z676.40000000000012026-04-19T11:37:07.234Z673.59999999999992026-04-19T11:37:08.234Z670.82026-04-19T11:37:09.234Z668.02026-04-19T11:37:10.233Z668.02026-04-19T11:37:11.234Z668.02026-04-19T11:37:12.235Z668.02026-04-19T11:37:13.233Z668.02026-04-19T11:37:14.233Z668.02026-04-19T11:37:15.233Z674.33333333333332026-04-19T11:37:16.232Z680.66666666666662026-04-19T11:37:17.233Z687.02026-04-19T11:37:18.233Z693.33333333333342026-04-19T11:37:19.234Z699.66666666666672026-04-19T11:37:21.233Z706.02026-04-19T11:37:22.234Z700.02026-04-19T11:37:23.234Z694.02026-04-19T11:37:24.235Z688.02026-04-19T11:37:25.233Z688.02026-04-19T11:37:26.234Z688.02026-04-19T11:37:27.233Z688.02026-04-19T11:37:28.233Z688.02026-04-19T11:37:29.234Z688.02026-04-19T11:37:30.234Z688.02026-04-19T11:37:31.233Z688.02026-04-19T11:37:32.233Z688.02026-04-19T11:37:33.234Z688.02026-04-19T11:37:34.233Z686.22026-04-19T11:37:36.234Z684.42026-04-19T11:37:38.234Z682.62026-04-19T11:37:40.234Z680.80000000000012026-04-19T11:37:42.235Z679.02026-04-19T11:37:44.234Z679.02026-04-19T11:37:46.233Z679.02026-04-19T11:37:47.234Z679.02026-04-19T11:37:48.233Z679.02026-04-19T11:37:49.233Z679.02026-04-19T11:37:50.233Z679.02026-04-19T11:37:51.234Z679.52026-04-19T11:37:52.236Z680.02026-04-19T11:37:53.234Z680.52026-04-19T11:37:54.234Z681.02026-04-19T11:37:55.238Z681.52026-04-19T11:37:56.233Z682.02026-04-19T11:37:57.233Z682.33333333333342026-04-19T11:37:58.234Z682.66666666666672026-04-19T11:37:59.234Z683.02026-04-19T11:38:00.234Z683.33333333333342026-04-19T11:38:01.233Z683.66666666666662026-04-19T11:38:02.234Z684.02026-04-19T11:38:03.233Z684.83333333333342026-04-19T11:38:04.233Z685.66666666666662026-04-19T11:38:05.234Z686.52026-04-19T11:38:06.234Z687.33333333333332026-04-19T11:38:07.233Z688.16666666666662026-04-19T11:38:08.235Z689.02026-04-19T11:38:09.234Z692.80000000000012026-04-19T11:38:11.233Z696.62026-04-19T11:38:12.235Z700.42026-04-19T11:38:13.235Z704.22026-04-19T11:38:14.233Z708.02026-04-19T11:38:15.233Z708.02026-04-19T11:38:16.233Z708.02026-04-19T11:38:17.234Z708.02026-04-19T11:38:18.234Z708.02026-04-19T11:38:19.235Z708.02026-04-19T11:38:20.233Z712.22026-04-19T11:38:21.233Z716.42026-04-19T11:38:22.233Z720.62026-04-19T11:38:23.233Z724.80000000000012026-04-19T11:38:24.233Z729.02026-04-19T11:38:25.233Z731.40000000000012026-04-19T11:38:26.234Z733.82026-04-19T11:38:27.234Z736.22026-04-19T11:38:28.233Z738.59999999999992026-04-19T11:38:29.233Z741.02026-04-19T11:38:30.235Z741.02026-04-19T11:38:32.234Z741.02026-04-19T11:38:35.235Z741.02026-04-19T11:38:43.233Z741.02026-04-19T11:38:57.233Z741.02026-04-19T11:38:59.233Z741.02026-04-19T11:39:01.233Z743.42026-04-19T11:39:03.234Z745.82026-04-19T11:39:05.236Z748.19999999999992026-04-19T11:39:07.233Z750.59999999999992026-04-19T11:39:09.235Z753.02026-04-19T11:39:10.234Z751.85714285714292026-04-19T11:39:11.233Z750.71428571428582026-04-19T11:39:12.234Z749.57142857142862026-04-19T11:39:13.234Z748.42857142857142026-04-19T11:39:15.234Z747.28571428571422026-04-19T11:39:17.234Z746.14285714285712026-04-19T11:39:19.233Z745.02026-04-19T11:39:21.234Z745.02026-04-19T11:39:25.172Z745.02026-04-19T11:39:27.331Z745.02026-04-19T11:39:29.333Z745.02026-04-19T11:39:31.308Z745.02026-04-19T11:39:32.236Z745.62026-04-19T11:39:33.337Z746.22026-04-19T11:39:35.339Z746.82026-04-19T11:39:38.242Z747.42026-04-19T11:39:40.328Z748.02026-04-19T11:39:42.347Z747.02026-04-19T11:39:44.249Z746.02026-04-19T11:39:46.252Z745.02026-04-19T11:39:48.253Z744.02026-04-19T11:39:50.236Z743.02026-04-19T11:39:52.236Z742.02026-04-19T11:39:54.235Z750.22026-04-19T11:39:56.235Z758.40000000000012026-04-19T11:39:58.234Z766.59999999999992026-04-19T11:40:00.233Z774.82026-04-19T11:40:02.235Z783.02026-04-19T11:40:04.234Z785.16666666666662026-04-19T11:40:05.234Z787.33333333333332026-04-19T11:40:07.234Z789.52026-04-19T11:40:09.233Z791.66666666666662026-04-19T11:40:11.234Z793.83333333333332026-04-19T11:40:21.235Z796.02026-04-19T11:40:24.235Z795.99999999999992026-04-19T11:40:39.233Z796.02026-04-19T11:40:43.233Z796.02026-04-19T11:41:02.235Z796.02026-04-19T11:41:04.235Z795.99999999999992026-04-19T11:41:06.237Z796.02026-04-19T11:41:08.235Z796.66666666666662026-04-19T11:41:10.235Z797.33333333333332026-04-19T11:41:12.235Z798.02026-04-19T11:41:14.235Z798.66666666666672026-04-19T11:41:16.235Z799.33333333333342026-04-19T11:41:18.235Z800.02026-04-19T11:41:20.237Z800.02026-04-19T11:41:22.234Z800.02026-04-19T11:41:24.237Z800.02026-04-19T11:41:26.236Z800.02026-04-19T11:41:28.236Z800.02026-04-19T11:41:29.233Z804.00000000000012026-04-19T11:41:30.234Z808.02026-04-19T11:41:32.234Z812.02026-04-19T11:41:34.234Z816.02026-04-19T11:41:35.234Z820.00000000000012026-04-19T11:41:36.235Z824.02026-04-19T11:41:37.234Z823.99999999999992026-04-19T11:41:38.234Z824.02026-04-19T11:41:39.234Z824.02026-04-19T11:41:40.233Z824.02026-04-19T11:41:41.237Z824.02026-04-19T11:41:42.234Z823.99999999999992026-04-19T11:41:43.234Z824.02026-04-19T11:41:44.234Z824.02026-04-19T11:41:45.233Z824.02026-04-19T11:41:47.236Z824.02026-04-19T11:41:49.235Z824.02026-04-19T11:41:51.234Z824.02026-04-19T11:41:53.234Z824.00000000000012026-04-19T11:41:54.236Z824.02026-04-19T11:41:55.235Z824.02026-04-19T11:41:57.236Z824.02026-04-19T11:41:58.235Z824.00000000000012026-04-19T11:42:03.236Z824.02026-04-19T11:42:06.235Z824.02026-04-19T11:42:07.233Z824.02026-04-19T11:42:09.234Z824.02026-04-19T11:42:11.235Z824.02026-04-19T11:42:12.236Z824.02026-04-19T11:42:13.234Z824.50000000000012026-04-19T11:42:14.234Z825.02026-04-19T11:42:15.233Z825.52026-04-19T11:42:17.234Z826.02026-04-19T11:42:19.233Z826.50000000000012026-04-19T11:42:20.235Z827.02026-04-19T11:42:21.234Z827.00000000000012026-04-19T11:42:22.234Z827.02026-04-19T11:42:23.233Z827.02026-04-19T11:42:24.234Z827.02026-04-19T11:42:25.235Z827.00000000000012026-04-19T11:42:27.234Z827.02026-04-19T11:42:29.235Z824.62026-04-19T11:42:31.233Z822.22026-04-19T11:42:33.235Z819.82026-04-19T11:42:35.236Z817.42026-04-19T11:42:37.236Z815.02026-04-19T11:42:39.235Z815.00000000000012026-04-19T11:42:41.236Z815.02026-04-19T11:42:43.235Z815.02026-04-19T11:42:46.234Z815.02026-04-19T11:42:48.234Z815.00000000000012026-04-19T11:42:49.234Z815.02026-04-19T11:42:51.233Z815.00000000000012026-04-19T11:42:53.234Z815.02026-04-19T11:42:55.235Z815.02026-04-19T11:42:56.235Z815.02026-04-19T11:42:57.236Z815.00000000000012026-04-19T11:42:58.235Z815.02026-04-19T11:42:59.236Z813.02026-04-19T11:43:00.236Z811.02026-04-19T11:43:01.236Z809.02026-04-19T11:43:02.235Z807.02026-04-19T11:43:03.235Z805.02026-04-19T11:43:04.237Z804.99999999999992026-04-19T11:43:05.236Z805.02026-04-19T11:43:06.236Z805.02026-04-19T11:43:07.236Z805.02026-04-19T11:43:08.236Z804.99999999999992026-04-19T11:43:09.235Z805.02026-04-19T11:43:10.235Z805.49999999999992026-04-19T11:43:11.235Z806.02026-04-19T11:43:12.236Z806.52026-04-19T11:43:13.238Z807.02026-04-19T11:43:14.236Z807.49999999999992026-04-19T11:43:15.235Z808.02026-04-19T11:43:16.235Z811.83333333333332026-04-19T11:43:17.233Z815.66666666666662026-04-19T11:43:18.235Z819.52026-04-19T11:43:19.234Z823.33333333333332026-04-19T11:43:20.236Z827.16666666666662026-04-19T11:43:21.233Z831.02026-04-19T11:43:22.234Z831.02026-04-19T11:43:24.234Z831.02026-04-19T11:43:27.234Z831.02026-04-19T11:43:29.235Z831.02026-04-19T11:43:31.234Z831.02026-04-19T11:43:33.234Z831.02026-04-19T11:43:35.234Z831.02026-04-19T11:43:37.234Z831.02026-04-19T11:43:38.234Z831.02026-04-19T11:43:39.233Z831.02026-04-19T11:43:40.233Z831.02026-04-19T11:43:41.234Z831.02026-04-19T11:43:42.233Z828.59999999999992026-04-19T11:43:43.233Z826.22026-04-19T11:43:45.234Z823.82026-04-19T11:43:47.232Z821.40000000000012026-04-19T11:43:49.234Z819.02026-04-19T11:43:51.233Z823.52026-04-19T11:43:53.233Z828.02026-04-19T11:43:55.233Z832.52026-04-19T11:43:56.233Z837.02026-04-19T11:43:57.233Z841.52026-04-19T11:43:58.232Z846.02026-04-19T11:43:59.233Z846.02026-04-19T11:44:01.233Z846.02026-04-19T11:44:03.233Z846.02026-04-19T11:44:05.232Z846.02026-04-19T11:44:07.235Z846.02026-04-19T11:44:09.236Z849.42026-04-19T11:44:11.234Z852.82026-04-19T11:44:13.232Z856.19999999999992026-04-19T11:44:15.233Z859.59999999999992026-04-19T11:44:17.233Z863.02026-04-19T11:44:19.233Z863.00000000000012026-04-19T11:44:21.233Z863.02026-04-19T11:44:22.234Z863.02026-04-19T11:44:23.234Z863.02026-04-19T11:44:24.233Z863.00000000000012026-04-19T11:44:25.233Z863.02026-04-19T11:44:26.234Z864.82026-04-19T11:44:27.232Z866.59999999999992026-04-19T11:44:28.234Z868.40000000000012026-04-19T11:44:29.233Z870.22026-04-19T11:44:31.232Z872.02026-04-19T11:44:35.233Z873.16666666666672026-04-19T11:44:36.233Z874.33333333333342026-04-19T11:44:37.234Z875.52026-04-19T11:44:38.234Z876.66666666666672026-04-19T11:44:39.234Z877.83333333333342026-04-19T11:44:41.233Z879.02026-04-19T11:44:43.232Z879.02026-04-19T11:44:45.232Z879.02026-04-19T11:44:47.233Z879.02026-04-19T11:44:48.234Z879.02026-04-19T11:44:49.233Z879.02026-04-19T11:44:50.233Z879.02026-04-19T11:44:51.234Z881.16666666666662026-04-19T11:44:52.234Z883.33333333333332026-04-19T11:44:53.233Z885.52026-04-19T11:44:54.233Z887.66666666666662026-04-19T11:44:55.234Z889.83333333333332026-04-19T11:44:56.233Z892.02026-04-19T11:44:57.234Z891.99999999999992026-04-19T11:44:58.232Z892.02026-04-19T11:44:59.234Z892.02026-04-19T11:45:00.233Z892.02026-04-19T11:45:02.234Z891.99999999999992026-04-19T11:45:04.233Z892.02026-04-19T11:45:05.233Z891.40000000000012026-04-19T11:45:06.233Z890.80000000000012026-04-19T11:45:08.233Z890.22026-04-19T11:45:10.233Z889.62026-04-19T11:45:12.234Z889.02026-04-19T11:45:14.234Z889.02026-04-19T11:45:16.233Z889.02026-04-19T11:45:17.233Z889.02026-04-19T11:45:18.233Z889.02026-04-19T11:45:19.234Z891.62026-04-19T11:45:20.233Z894.22026-04-19T11:45:21.234Z896.80000000000012026-04-19T11:45:22.234Z899.40000000000012026-04-19T11:45:23.233Z902.02026-04-19T11:45:24.233Z902.02026-04-19T11:45:25.233Z902.02026-04-19T11:45:26.234Z902.02026-04-19T11:45:27.233Z902.02026-04-19T11:45:28.234Z901.40000000000012026-04-19T11:45:29.233Z900.80000000000012026-04-19T11:45:30.234Z900.22026-04-19T11:45:31.233Z899.62026-04-19T11:45:32.234Z899.02026-04-19T11:45:33.233Z899.02026-04-19T11:45:34.233Z899.00000000000012026-04-19T11:45:35.235Z899.00000000000012026-04-19T11:45:36.233Z899.02026-04-19T11:45:37.233Z899.02026-04-19T11:45:38.234Z897.80000000000012026-04-19T11:45:39.234Z896.60000000000012026-04-19T11:45:40.234Z895.42026-04-19T11:45:41.233Z894.22026-04-19T11:45:42.233Z893.02026-04-19T11:45:43.233Z893.00000000000012026-04-19T11:45:44.234Z893.02026-04-19T11:45:45.235Z893.02026-04-19T11:45:46.233Z893.02026-04-19T11:45:47.232Z893.00000000000012026-04-19T11:45:48.235Z893.02026-04-19T11:45:49.232Z894.00000000000012026-04-19T11:45:50.233Z895.02026-04-19T11:45:51.234Z896.02026-04-19T11:45:52.232Z897.02026-04-19T11:45:53.233Z898.00000000000012026-04-19T11:45:54.234Z899.02026-04-19T11:45:55.233Z898.22026-04-19T11:45:56.234Z897.40000000000012026-04-19T11:45:57.232Z896.62026-04-19T11:45:59.233Z895.82026-04-19T11:46:20.233Z895.02026-04-19T11:46:22.234Z895.02026-04-19T11:46:24.232Z895.02026-04-19T11:46:25.233Z895.02026-04-19T11:46:26.233Z895.02026-04-19T11:46:27.232Z895.02026-04-19T11:46:28.234Z895.02026-04-19T11:46:29.234Z895.02026-04-19T11:46:30.233Z894.62026-04-19T11:46:32.234Z894.22026-04-19T11:46:34.233Z893.82026-04-19T11:46:37.233Z893.42026-04-19T11:46:39.233Z893.02026-04-19T11:46:40.233Z893.02026-04-19T11:46:42.234Z893.02026-04-19T11:46:44.235Z893.02026-04-19T11:46:46.232Z893.02026-04-19T11:46:48.233Z893.02026-04-19T11:46:50.233Z891.59999999999992026-04-19T11:46:52.234Z890.19999999999992026-04-19T11:46:54.233Z888.82026-04-19T11:46:55.234Z887.42026-04-19T11:46:56.234Z886.02026-04-19T11:46:58.233Z880.99999999999992026-04-19T11:47:00.232Z876.02026-04-19T11:47:02.235Z871.02026-04-19T11:47:03.233Z866.02026-04-19T11:47:04.232Z860.99999999999992026-04-19T11:47:05.233Z856.02026-04-19T11:47:06.233Z855.99999999999992026-04-19T11:47:07.234Z856.02026-04-19T11:47:08.235Z856.02026-04-19T11:47:09.233Z856.02026-04-19T11:47:10.233Z855.99999999999992026-04-19T11:47:11.235Z856.02026-04-19T11:47:12.235Z857.66666666666662026-04-19T11:47:14.236Z859.33333333333332026-04-19T11:47:15.233Z861.02026-04-19T11:47:16.234Z862.66666666666672026-04-19T11:47:17.234Z864.33333333333342026-04-19T11:47:18.233Z866.02026-04-19T11:47:19.233Z867.00000000000012026-04-19T11:47:20.233Z868.02026-04-19T11:47:21.233Z869.02026-04-19T11:47:22.233Z870.02026-04-19T11:47:23.235Z871.00000000000012026-04-19T11:47:24.233Z872.02026-04-19T11:47:25.233Z872.02026-04-19T11:47:26.234Z872.02026-04-19T11:47:27.234Z872.02026-04-19T11:47:28.234Z872.02026-04-19T11:47:29.234Z872.02026-04-19T11:47:30.233Z871.52026-04-19T11:47:31.234Z871.02026-04-19T11:47:32.234Z870.52026-04-19T11:47:33.233Z870.02026-04-19T11:47:34.233Z871.52026-04-19T11:47:35.233Z873.02026-04-19T11:47:36.233Z874.52026-04-19T11:47:37.232Z876.02026-04-19T11:47:38.233Z874.19999999999992026-04-19T11:47:39.234Z872.39999999999992026-04-19T11:47:40.234Z870.62026-04-19T11:47:41.234Z868.82026-04-19T11:47:42.234Z867.02026-04-19T11:47:43.233Z867.02026-04-19T11:47:44.233Z867.02026-04-19T11:47:45.235Z867.02026-04-19T11:47:46.233Z867.02026-04-19T11:47:47.234Z870.02026-04-19T11:47:48.233Z873.02026-04-19T11:47:49.233Z876.02026-04-19T11:47:50.234Z879.02026-04-19T11:47:51.234Z882.02026-04-19T11:47:52.234Z882.02026-04-19T11:47:53.233Z882.02026-04-19T11:47:54.233Z882.02026-04-19T11:47:56.233Z882.02026-04-19T11:47:57.234Z882.02026-04-19T11:47:58.234Z882.02026-04-19T11:47:59.232Z882.82026-04-19T11:48:00.234Z883.62026-04-19T11:48:01.233Z884.39999999999992026-04-19T11:48:02.233Z885.19999999999992026-04-19T11:48:03.233Z886.02026-04-19T11:48:04.232Z889.19999999999992026-04-19T11:48:05.235Z892.39999999999992026-04-19T11:48:06.233Z895.62026-04-19T11:48:07.232Z898.82026-04-19T11:48:08.234Z902.02026-04-19T11:48:09.234Z904.82026-04-19T11:48:11.233Z907.62026-04-19T11:48:13.233Z910.39999999999992026-04-19T11:48:15.233Z913.19999999999992026-04-19T11:48:17.234Z916.02026-04-19T11:48:18.233Z916.02026-04-19T11:48:19.233Z915.99999999999992026-04-19T11:48:20.234Z915.99999999999992026-04-19T11:48:21.234Z916.02026-04-19T11:48:22.233Z916.02026-04-19T11:48:23.233Z917.02026-04-19T11:48:24.235Z917.99999999999992026-04-19T11:48:25.234Z918.99999999999992026-04-19T11:48:26.234Z920.02026-04-19T11:48:27.233Z921.02026-04-19T11:48:28.234Z921.02026-04-19T11:48:29.233Z921.02026-04-19T11:48:30.233Z921.02026-04-19T11:48:31.233Z921.02026-04-19T11:48:32.235Z927.02026-04-19T11:48:33.234Z933.02026-04-19T11:48:34.233Z939.02026-04-19T11:48:35.233Z945.02026-04-19T11:48:36.234Z945.02026-04-19T11:48:37.234Z945.02026-04-19T11:48:38.235Z945.02026-04-19T11:48:39.233Z945.02026-04-19T11:48:40.233Z945.02026-04-19T11:48:41.233Z945.02026-04-19T11:48:42.233Z945.22026-04-19T11:48:43.233Z945.42026-04-19T11:48:44.233Z945.59999999999992026-04-19T11:48:45.233Z945.82026-04-19T11:48:46.233Z946.02026-04-19T11:48:47.233Z945.99999999999992026-04-19T11:48:48.233Z946.02026-04-19T11:48:49.233Z946.02026-04-19T11:49:04.234Z946.02026-04-19T11:49:06.233Z945.99999999999992026-04-19T11:49:07.234Z946.02026-04-19T11:49:08.234Z947.752026-04-19T11:49:09.234Z949.52026-04-19T11:49:10.234Z951.252026-04-19T11:49:11.234Z953.02026-04-19T11:49:12.234Z953.02026-04-19T11:49:13.233Z953.02026-04-19T11:49:14.233Z953.02026-04-19T11:49:15.234Z953.02026-04-19T11:49:16.233Z953.02026-04-19T11:49:17.233Z953.02026-04-19T11:49:18.234Z953.02026-04-19T11:49:19.233Z953.02026-04-19T11:49:20.233Z953.02026-04-19T11:49:21.233Z953.02026-04-19T11:49:22.233Z953.02026-04-19T11:49:23.233Z953.02026-04-19T11:49:24.234Z953.02026-04-19T11:49:25.234Z948.22026-04-19T11:49:26.234Z943.42026-04-19T11:49:27.233Z938.60000000000012026-04-19T11:49:28.234Z933.80000000000012026-04-19T11:49:29.234Z929.02026-04-19T11:49:30.233Z929.00000000000012026-04-19T11:49:31.233Z929.02026-04-19T11:49:32.234Z929.02026-04-19T11:49:33.234Z929.02026-04-19T11:49:34.234Z929.00000000000012026-04-19T11:49:35.233Z929.02026-04-19T11:49:36.233Z931.02026-04-19T11:49:37.233Z933.00000000000012026-04-19T11:49:38.233Z935.02026-04-19T11:49:39.233Z937.02026-04-19T11:49:40.234Z939.00000000000012026-04-19T11:49:41.234Z941.02026-04-19T11:49:42.233Z943.02026-04-19T11:49:43.234Z943.02026-04-19T11:49:44.234Z943.02026-04-19T11:49:45.234Z943.02026-04-19T11:49:46.234Z943.02026-04-19T11:49:47.234Z943.02026-04-19T11:49:48.232Z941.59999999999992026-04-19T11:49:49.233Z940.19999999999992026-04-19T11:49:50.234Z938.82026-04-19T11:49:51.233Z937.42026-04-19T11:49:52.233Z936.02026-04-19T11:49:53.238Z932.02026-04-19T11:49:54.234Z927.99999999999992026-04-19T11:49:55.234Z923.99999999999992026-04-19T11:49:56.235Z920.02026-04-19T11:49:57.234Z916.02026-04-19T11:49:58.234Z916.02026-04-19T11:49:59.234Z915.99999999999992026-04-19T11:50:00.233Z915.99999999999992026-04-19T11:50:01.233Z916.02026-04-19T11:50:02.233Z916.02026-04-19T11:50:03.233Z916.02026-04-19T11:50:04.235Z916.02026-04-19T11:50:05.233Z916.02026-04-19T11:50:06.234Z916.02026-04-19T11:50:07.233Z916.02026-04-19T11:50:08.234Z916.02026-04-19T11:50:09.234Z916.02026-04-19T11:50:10.233Z916.02026-04-19T11:50:11.233Z915.02026-04-19T11:50:12.234Z913.99999999999992026-04-19T11:50:13.232Z912.99999999999992026-04-19T11:50:14.234Z912.02026-04-19T11:50:15.233Z911.02026-04-19T11:50:16.233Z911.02026-04-19T11:50:17.234Z911.02026-04-19T11:50:18.234Z911.02026-04-19T11:50:19.239Z911.02026-04-19T11:50:20.233Z909.52026-04-19T11:50:21.233Z908.02026-04-19T11:50:22.234Z906.52026-04-19T11:50:23.233Z905.02026-04-19T11:50:24.233Z905.02026-04-19T11:50:25.234Z905.02026-04-19T11:50:26.234Z905.02026-04-19T11:50:27.233Z905.02026-04-19T11:50:28.235Z905.02026-04-19T11:50:29.233Z904.02026-04-19T11:50:30.234Z903.02026-04-19T11:50:31.233Z902.02026-04-19T11:50:32.234Z901.02026-04-19T11:50:33.234Z900.02026-04-19T11:50:34.234Z898.252026-04-19T11:50:35.235Z896.52026-04-19T11:50:36.233Z894.752026-04-19T11:50:37.233Z893.02026-04-19T11:50:38.235Z891.02026-04-19T11:50:39.234Z889.02026-04-19T11:50:40.233Z887.02026-04-19T11:50:41.233Z885.02026-04-19T11:50:42.234Z885.02026-04-19T11:50:43.233Z885.02026-04-19T11:50:44.233Z885.02026-04-19T11:50:45.232Z885.02026-04-19T11:50:46.233Z885.02026-04-19T11:50:47.233Z883.83333333333342026-04-19T11:50:48.234Z882.66666666666672026-04-19T11:50:49.233Z881.52026-04-19T11:50:50.234Z880.33333333333342026-04-19T11:50:51.233Z879.16666666666672026-04-19T11:50:52.233Z878.02026-04-19T11:50:53.233Z878.00000000000012026-04-19T11:50:54.233Z878.02026-04-19T11:50:55.233Z878.02026-04-19T11:50:56.233Z878.02026-04-19T11:50:57.234Z878.00000000000012026-04-19T11:50:58.234Z878.02026-04-19T11:50:59.233Z878.02026-04-19T11:51:00.233Z878.02026-04-19T11:51:01.234Z878.02026-04-19T11:51:02.233Z878.02026-04-19T11:51:03.234Z878.02026-04-19T11:51:04.234Z876.752026-04-19T11:51:05.234Z875.52026-04-19T11:51:06.234Z874.252026-04-19T11:51:07.234Z873.02026-04-19T11:51:08.233Z873.02026-04-19T11:51:09.234Z873.02026-04-19T11:51:10.234Z873.02026-04-19T11:51:11.234Z873.02026-04-19T11:51:12.233Z873.02026-04-19T11:51:13.234Z871.02026-04-19T11:51:14.233Z869.02026-04-19T11:51:15.234Z867.02026-04-19T11:51:16.233Z865.02026-04-19T11:51:17.233Z863.02026-04-19T11:51:18.234Z863.02026-04-19T11:51:19.233Z863.02026-04-19T11:51:21.234Z863.02026-04-19T11:51:24.234Z