28.9999999999999962026-05-03T11:37:51.652Z29.02026-05-03T11:39:03.755Z29.02026-05-03T11:40:39.756Z29.02026-05-03T11:40:42.753Z28.9999999999999962026-05-03T11:40:45.755Z29.02026-05-03T11:40:48.757Z29.02026-05-03T11:40:52.756Z29.02026-05-03T11:40:55.754Z29.02026-05-03T11:40:56.76Z29.02026-05-03T11:40:57.758Z29.02026-05-03T11:40:58.755Z29.42026-05-03T11:40:59.756Z29.7999999999999972026-05-03T11:41:00.758Z30.2000000000000032026-05-03T11:41:01.755Z30.62026-05-03T11:41:02.759Z31.02026-05-03T11:41:03.753Z31.2000000000000032026-05-03T11:41:04.759Z31.4000000000000022026-05-03T11:41:05.754Z31.62026-05-03T11:41:06.757Z31.82026-05-03T11:41:07.754Z32.02026-05-03T11:41:08.753Z31.9999999999999962026-05-03T11:41:09.754Z32.02026-05-03T11:41:10.753Z32.02026-05-03T11:41:11.761Z32.02026-05-03T11:41:12.752Z31.9999999999999962026-05-03T11:41:13.761Z32.02026-05-03T11:41:14.759Z31.9999999999999962026-05-03T11:41:15.754Z32.02026-05-03T11:41:16.756Z32.02026-05-03T11:41:17.759Z32.02026-05-03T11:41:18.756Z31.9999999999999962026-05-03T11:41:19.756Z32.02026-05-03T11:41:21.754Z32.02026-05-03T11:41:24.753Z32.02026-05-03T11:41:26.755Z32.02026-05-03T11:41:27.755Z32.02026-05-03T11:41:28.759Z32.02026-05-03T11:41:29.756Z31.82026-05-03T11:41:30.759Z31.62026-05-03T11:41:31.757Z31.4000000000000022026-05-03T11:41:32.751Z31.2000000000000032026-05-03T11:41:33.755Z31.02026-05-03T11:41:34.751Z31.02026-05-03T11:41:35.757Z31.02026-05-03T11:41:36.763Z31.02026-05-03T11:41:37.756Z31.02026-05-03T11:41:38.759Z31.02026-05-03T11:41:39.762Z31.02026-05-03T11:41:40.764Z31.02026-05-03T11:41:41.762Z31.02026-05-03T11:41:42.759Z31.02026-05-03T11:41:43.756Z31.02026-05-03T11:41:44.76Z31.0000000000000042026-05-03T11:41:45.757Z31.02026-05-03T11:41:46.757Z31.02026-05-03T11:41:47.756Z31.0000000000000042026-05-03T11:41:48.756Z31.02026-05-03T11:41:49.761Z31.02026-05-03T11:41:50.755Z31.02026-05-03T11:41:52.755Z31.02026-05-03T11:41:54.763Z31.02026-05-03T11:41:56.757Z31.02026-05-03T11:41:58.753Z31.02026-05-03T11:41:59.752Z30.82026-05-03T11:42:01.758Z30.62026-05-03T11:42:04.757Z30.42026-05-03T11:42:06.753Z30.22026-05-03T11:42:07.756Z30.02026-05-03T11:42:08.752Z30.02026-05-03T11:42:10.76Z30.02026-05-03T11:42:12.753Z30.02026-05-03T11:42:13.752Z30.02026-05-03T11:42:14.759Z30.02026-05-03T11:42:15.755Z30.02026-05-03T11:42:16.752Z30.02026-05-03T11:42:17.752Z30.02026-05-03T11:42:18.754Z30.02026-05-03T11:42:19.757Z30.02026-05-03T11:42:21.755Z30.02026-05-03T11:42:23.755Z30.02026-05-03T11:42:25.757Z30.02026-05-03T11:42:27.755Z30.02026-05-03T11:42:29.753Z30.02026-05-03T11:42:30.753Z30.02026-05-03T11:42:31.761Z30.02026-05-03T11:42:32.768Z30.02026-05-03T11:42:33.757Z30.02026-05-03T11:42:34.76Z30.02026-05-03T11:42:35.761Z30.02026-05-03T11:42:36.757Z30.02026-05-03T11:42:37.759Z30.02026-05-03T11:42:38.759Z30.02026-05-03T11:42:40.764Z30.02026-05-03T11:42:44.756Z30.02026-05-03T11:42:45.757Z30.02026-05-03T11:42:46.755Z30.02026-05-03T11:42:47.754Z30.02026-05-03T11:42:48.756Z30.02026-05-03T11:42:49.755Z30.02026-05-03T11:42:50.761Z30.02026-05-03T11:42:51.761Z30.02026-05-03T11:42:52.756Z30.02026-05-03T11:42:53.76Z30.02026-05-03T11:42:54.754Z30.02026-05-03T11:42:55.753Z30.52026-05-03T11:42:56.757Z31.02026-05-03T11:42:57.759Z31.52026-05-03T11:42:58.755Z32.02026-05-03T11:42:59.757Z32.02026-05-03T11:43:00.751Z32.02026-05-03T11:43:01.753Z32.02026-05-03T11:43:02.755Z32.02026-05-03T11:43:03.752Z32.02026-05-03T11:43:04.758Z32.02026-05-03T11:43:05.754Z32.02026-05-03T11:43:06.755Z32.02026-05-03T11:43:07.757Z32.02026-05-03T11:43:08.752Z32.02026-05-03T11:43:09.756Z32.02026-05-03T11:43:10.754Z32.02026-05-03T11:43:11.753Z32.02026-05-03T11:43:12.754Z32.02026-05-03T11:43:13.754Z32.02026-05-03T11:43:14.756Z32.02026-05-03T11:43:15.757Z32.02026-05-03T11:43:16.754Z30.752026-05-03T11:43:17.756Z29.52026-05-03T11:43:18.753Z28.252026-05-03T11:43:19.752Z27.02026-05-03T11:43:20.755Z27.02026-05-03T11:43:21.755Z27.02026-05-03T11:43:22.755Z27.02026-05-03T11:43:23.756Z27.02026-05-03T11:43:24.759Z26.252026-05-03T11:43:25.758Z25.52026-05-03T11:43:26.762Z24.752026-05-03T11:43:27.754Z24.02026-05-03T11:43:28.755Z24.7999999999999972026-05-03T11:43:29.761Z25.5999999999999982026-05-03T11:43:30.754Z26.42026-05-03T11:43:31.756Z27.22026-05-03T11:43:32.755Z28.02026-05-03T11:43:33.754Z28.02026-05-03T11:43:34.757Z27.9999999999999962026-05-03T11:43:35.76Z27.9999999999999962026-05-03T11:43:36.759Z28.02026-05-03T11:43:37.757Z28.02026-05-03T11:43:38.755Z28.22026-05-03T11:43:39.756Z28.42026-05-03T11:43:40.756Z28.5999999999999982026-05-03T11:43:41.754Z28.7999999999999972026-05-03T11:43:42.759Z29.02026-05-03T11:43:43.755Z29.02026-05-03T11:43:44.76Z29.02026-05-03T11:43:45.763Z29.02026-05-03T11:43:46.753Z29.02026-05-03T11:43:47.762Z29.252026-05-03T11:43:48.758Z29.52026-05-03T11:43:49.753Z29.752026-05-03T11:43:50.755Z30.02026-05-03T11:43:51.754Z30.252026-05-03T11:43:52.754Z30.52026-05-03T11:43:53.755Z30.752026-05-03T11:43:54.758Z31.02026-05-03T11:43:55.754Z31.02026-05-03T11:43:56.754Z31.02026-05-03T11:43:57.754Z31.02026-05-03T11:43:58.754Z31.02026-05-03T11:43:59.757Z31.02026-05-03T11:44:00.755Z31.02026-05-03T11:44:01.76Z31.02026-05-03T11:44:02.762Z31.02026-05-03T11:44:03.76Z30.752026-05-03T11:44:04.759Z30.52026-05-03T11:44:05.764Z30.252026-05-03T11:44:06.756Z30.02026-05-03T11:44:07.754Z30.02026-05-03T11:44:08.763Z30.02026-05-03T11:44:09.756Z30.02026-05-03T11:44:10.755Z30.02026-05-03T11:44:11.753Z29.752026-05-03T11:44:12.753Z29.52026-05-03T11:44:13.758Z29.252026-05-03T11:44:14.756Z29.02026-05-03T11:44:15.763Z28.752026-05-03T11:44:16.755Z28.52026-05-03T11:44:17.754Z28.252026-05-03T11:44:18.754Z28.02026-05-03T11:44:19.752Z28.02026-05-03T11:44:20.754Z28.02026-05-03T11:44:21.757Z28.02026-05-03T11:44:22.768Z28.02026-05-03T11:44:23.752Z28.252026-05-03T11:44:24.756Z28.52026-05-03T11:44:25.759Z28.752026-05-03T11:44:26.757Z29.02026-05-03T11:44:27.756Z29.02026-05-03T11:44:28.757Z29.02026-05-03T11:44:29.757Z29.02026-05-03T11:44:30.755Z29.02026-05-03T11:44:31.754Z29.252026-05-03T11:44:32.76Z29.52026-05-03T11:44:33.755Z29.752026-05-03T11:44:34.757Z30.02026-05-03T11:44:35.76Z30.02026-05-03T11:44:36.761Z30.02026-05-03T11:44:37.757Z30.02026-05-03T11:44:38.769Z30.02026-05-03T11:44:39.758Z29.52026-05-03T11:44:40.758Z29.02026-05-03T11:44:41.758Z28.52026-05-03T11:44:42.754Z28.02026-05-03T11:44:43.754Z27.6666666666666682026-05-03T11:44:44.752Z27.3333333333333362026-05-03T11:44:45.752Z27.02026-05-03T11:44:46.759Z27.02026-05-03T11:44:47.756Z27.02026-05-03T11:44:48.76Z27.02026-05-03T11:44:49.754Z27.02026-05-03T11:44:50.755Z27.02026-05-03T11:44:51.755Z28.02026-05-03T11:44:52.756Z29.02026-05-03T11:44:53.753Z29.02026-05-03T11:44:54.758Z29.02026-05-03T11:44:55.755Z29.02026-05-03T11:44:56.756Z28.6666666666666642026-05-03T11:44:57.758Z28.3333333333333362026-05-03T11:44:58.755Z28.02026-05-03T11:44:59.761Z28.02026-05-03T11:45:00.757Z28.02026-05-03T11:45:01.756Z28.02026-05-03T11:45:02.757Z28.02026-05-03T11:45:03.76Z28.02026-05-03T11:45:04.755Z28.02026-05-03T11:45:05.764Z28.02026-05-03T11:45:06.762Z28.02026-05-03T11:45:07.77Z28.02026-05-03T11:45:08.757Z28.52026-05-03T11:45:09.76Z29.02026-05-03T11:45:10.755Z29.52026-05-03T11:45:11.754Z30.02026-05-03T11:45:12.756Z30.02026-05-03T11:45:13.758Z30.02026-05-03T11:45:14.756Z30.02026-05-03T11:45:15.754Z30.02026-05-03T11:45:16.756Z30.02026-05-03T11:45:17.759Z30.02026-05-03T11:45:18.766Z30.02026-05-03T11:45:19.755Z30.02026-05-03T11:45:20.757Z29.3333333333333362026-05-03T11:45:21.756Z28.6666666666666682026-05-03T11:45:22.753Z28.02026-05-03T11:45:23.757Z28.02026-05-03T11:45:24.757Z28.02026-05-03T11:45:25.756Z28.02026-05-03T11:45:26.757Z28.02026-05-03T11:45:27.756Z28.02026-05-03T11:45:28.76Z28.02026-05-03T11:45:29.755Z28.02026-05-03T11:45:30.753Z28.02026-05-03T11:45:31.758Z28.02026-05-03T11:45:32.76Z27.752026-05-03T11:45:33.76Z27.52026-05-03T11:45:34.761Z27.252026-05-03T11:45:35.756Z27.02026-05-03T11:45:36.757Z27.2000000000000032026-05-03T11:45:37.76Z27.4000000000000022026-05-03T11:45:38.757Z27.5999999999999982026-05-03T11:45:39.756Z27.7999999999999972026-05-03T11:45:40.759Z28.02026-05-03T11:45:42.756Z28.1666666666666682026-05-03T11:45:44.758Z28.3333333333333362026-05-03T11:45:46.756Z28.52026-05-03T11:46:06.761Z28.6666666666666642026-05-03T11:46:08.765Z28.8333333333333322026-05-03T11:46:09.758Z29.02026-05-03T11:46:10.761Z29.02026-05-03T11:46:11.757Z29.02026-05-03T11:46:12.755Z29.02026-05-03T11:46:13.76Z29.02026-05-03T11:46:14.761Z28.752026-05-03T11:46:15.757Z28.52026-05-03T11:46:16.762Z28.252026-05-03T11:46:17.762Z28.02026-05-03T11:46:18.759Z28.02026-05-03T11:46:19.76Z28.02026-05-03T11:46:20.762Z28.02026-05-03T11:46:21.764Z28.02026-05-03T11:46:22.757Z28.02026-05-03T11:46:23.758Z27.9999999999999962026-05-03T11:46:24.757Z27.9999999999999962026-05-03T11:46:25.758Z28.02026-05-03T11:46:26.756Z28.02026-05-03T11:46:27.753Z28.02026-05-03T11:46:28.756Z28.02026-05-03T11:46:29.755Z28.02026-05-03T11:46:30.76Z28.02026-05-03T11:46:31.753Z28.02026-05-03T11:46:32.758Z28.02026-05-03T11:46:33.759Z28.02026-05-03T11:46:34.758Z28.02026-05-03T11:46:35.755Z28.02026-05-03T11:46:36.764Z28.02026-05-03T11:46:37.756Z28.02026-05-03T11:46:38.754Z28.02026-05-03T11:46:39.759Z28.02026-05-03T11:46:40.757Z27.9999999999999962026-05-03T11:46:41.756Z27.9999999999999962026-05-03T11:46:42.759Z28.02026-05-03T11:46:43.756Z28.02026-05-03T11:46:44.763Z27.7999999999999972026-05-03T11:46:45.761Z27.5999999999999982026-05-03T11:46:46.759Z27.4000000000000022026-05-03T11:46:47.755Z27.2000000000000032026-05-03T11:46:48.759Z27.02026-05-03T11:46:49.752Z27.02026-05-03T11:46:50.756Z27.0000000000000042026-05-03T11:46:51.753Z27.0000000000000042026-05-03T11:46:52.755Z27.02026-05-03T11:46:53.752Z27.02026-05-03T11:46:54.753Z27.02026-05-03T11:46:55.756Z27.0000000000000042026-05-03T11:46:56.755Z27.0000000000000042026-05-03T11:46:57.762Z27.02026-05-03T11:46:58.753Z27.02026-05-03T11:46:59.756Z27.02026-05-03T11:47:00.759Z27.0000000000000042026-05-03T11:47:01.752Z27.0000000000000042026-05-03T11:47:02.762Z27.02026-05-03T11:47:03.76Z27.02026-05-03T11:47:04.759Z27.02026-05-03T11:47:05.758Z27.0000000000000042026-05-03T11:47:06.758Z27.0000000000000042026-05-03T11:47:07.753Z27.02026-05-03T11:47:08.758Z27.02026-05-03T11:47:09.754Z27.02026-05-03T11:47:10.754Z27.0000000000000042026-05-03T11:47:11.761Z27.0000000000000042026-05-03T11:47:12.755Z27.02026-05-03T11:47:13.756Z27.02026-05-03T11:47:14.752Z27.2000000000000032026-05-03T11:47:15.756Z27.4000000000000022026-05-03T11:47:16.752Z27.5999999999999982026-05-03T11:47:17.757Z27.7999999999999972026-05-03T11:47:18.761Z28.02026-05-03T11:47:19.76Z28.5999999999999982026-05-03T11:47:20.76Z29.1999999999999962026-05-03T11:47:21.756Z29.82026-05-03T11:47:22.762Z30.42026-05-03T11:47:23.756Z31.02026-05-03T11:47:24.754Z31.2000000000000032026-05-03T11:47:25.754Z31.4000000000000022026-05-03T11:47:26.755Z31.62026-05-03T11:47:27.753Z31.82026-05-03T11:47:28.755Z32.02026-05-03T11:47:29.755Z31.9999999999999962026-05-03T11:47:30.755Z32.02026-05-03T11:47:31.758Z32.02026-05-03T11:47:32.755Z32.02026-05-03T11:47:33.755Z31.9999999999999962026-05-03T11:47:35.758Z32.02026-05-03T11:47:38.757Z31.82026-05-03T11:47:40.754Z31.62026-05-03T11:47:41.753Z31.4000000000000022026-05-03T11:47:42.758Z31.2000000000000032026-05-03T11:47:43.758Z31.02026-05-03T11:47:44.762Z31.02026-05-03T11:47:45.755Z31.02026-05-03T11:47:46.76Z31.02026-05-03T11:47:47.753Z31.02026-05-03T11:47:48.753Z30.52026-05-03T11:47:49.757Z30.02026-05-03T11:47:50.756Z29.52026-05-03T11:47:51.753Z29.02026-05-03T11:47:52.758Z28.752026-05-03T11:47:53.755Z28.52026-05-03T11:47:54.757Z28.252026-05-03T11:47:55.759Z28.02026-05-03T11:47:56.755Z28.42026-05-03T11:47:57.758Z28.7999999999999972026-05-03T11:47:58.755Z29.22026-05-03T11:47:59.757Z29.62026-05-03T11:48:00.762Z30.02026-05-03T11:48:01.758Z30.02026-05-03T11:48:02.765Z30.02026-05-03T11:48:04.754Z30.02026-05-03T11:48:06.755Z30.02026-05-03T11:48:07.756Z30.02026-05-03T11:48:08.754Z30.02026-05-03T11:48:09.757Z30.02026-05-03T11:48:10.756Z30.02026-05-03T11:48:11.753Z30.02026-05-03T11:48:12.756Z30.02026-05-03T11:48:13.754Z30.02026-05-03T11:48:14.763Z30.02026-05-03T11:48:15.757Z30.02026-05-03T11:48:16.76Z30.252026-05-03T11:48:17.754Z30.52026-05-03T11:48:18.762Z30.752026-05-03T11:48:19.759Z31.02026-05-03T11:48:20.756Z31.02026-05-03T11:48:21.755Z31.02026-05-03T11:48:22.761Z31.02026-05-03T11:48:23.754Z31.02026-05-03T11:48:24.763Z31.02026-05-03T11:48:25.755Z31.02026-05-03T11:48:27.753Z31.02026-05-03T11:48:29.752Z31.02026-05-03T11:48:30.755Z31.02026-05-03T11:48:31.757Z31.02026-05-03T11:48:32.761Z30.752026-05-03T11:48:33.766Z30.52026-05-03T11:48:34.755Z30.252026-05-03T11:48:35.761Z30.02026-05-03T11:48:36.758Z30.52026-05-03T11:48:37.759Z31.02026-05-03T11:48:38.755Z31.52026-05-03T11:48:39.756Z32.02026-05-03T11:48:40.755Z31.9999999999999962026-05-03T11:48:41.752Z32.02026-05-03T11:48:42.757Z32.02026-05-03T11:48:43.752Z32.02026-05-03T11:48:44.755Z31.9999999999999962026-05-03T11:48:45.756Z32.02026-05-03T11:48:46.758Z32.02026-05-03T11:48:48.757Z32.02026-05-03T11:48:50.763Z32.02026-05-03T11:48:51.757Z32.02026-05-03T11:48:52.752Z32.02026-05-03T11:48:53.756Z32.02026-05-03T11:48:54.752Z32.02026-05-03T11:48:55.758Z31.82026-05-03T11:48:56.762Z31.62026-05-03T11:48:57.754Z31.4000000000000022026-05-03T11:48:58.755Z31.2000000000000032026-05-03T11:48:59.757Z31.02026-05-03T11:49:00.755Z30.752026-05-03T11:49:01.759Z30.52026-05-03T11:49:02.758Z30.252026-05-03T11:49:03.754Z30.02026-05-03T11:49:04.756Z30.02026-05-03T11:49:05.755Z30.02026-05-03T11:49:06.755Z30.02026-05-03T11:49:07.752Z30.252026-05-03T11:49:08.754Z30.52026-05-03T11:49:09.759Z30.752026-05-03T11:49:10.753Z31.02026-05-03T11:49:11.753Z31.02026-05-03T11:49:12.752Z31.02026-05-03T11:49:13.754Z31.02026-05-03T11:49:14.755Z31.02026-05-03T11:49:15.758Z31.02026-05-03T11:49:16.753Z31.02026-05-03T11:49:17.758Z31.02026-05-03T11:49:18.76Z31.02026-05-03T11:49:19.755Z31.02026-05-03T11:49:20.758Z31.02026-05-03T11:49:21.755Z31.02026-05-03T11:49:22.753Z31.02026-05-03T11:49:23.754Z31.02026-05-03T11:49:24.756Z31.02026-05-03T11:49:25.757Z31.02026-05-03T11:49:26.754Z31.02026-05-03T11:49:27.754Z31.02026-05-03T11:49:28.757Z31.02026-05-03T11:49:29.758Z31.02026-05-03T11:49:30.762Z30.752026-05-03T11:49:31.756Z30.52026-05-03T11:49:32.762Z30.252026-05-03T11:49:33.758Z30.02026-05-03T11:49:34.756Z30.02026-05-03T11:49:35.768Z30.02026-05-03T11:49:36.756Z30.02026-05-03T11:49:37.757Z30.02026-05-03T11:49:38.756Z30.22026-05-03T11:49:39.757Z30.42026-05-03T11:49:40.757Z30.62026-05-03T11:49:41.76Z30.82026-05-03T11:49:42.76Z31.02026-05-03T11:49:43.754Z31.3333333333333362026-05-03T11:49:44.763Z31.6666666666666642026-05-03T11:49:45.754Z32.02026-05-03T11:49:46.752Z32.02026-05-03T11:49:47.753Z32.02026-05-03T11:49:48.759Z32.02026-05-03T11:49:49.754Z32.02026-05-03T11:49:50.755Z32.333333333333332026-05-03T11:49:51.755Z32.6666666666666642026-05-03T11:49:52.756Z33.02026-05-03T11:49:53.753Z33.02026-05-03T11:49:54.753Z33.02026-05-03T11:49:55.761Z33.02026-05-03T11:49:56.754Z33.02026-05-03T11:49:57.755Z33.02026-05-03T11:49:58.755Z33.02026-05-03T11:49:59.76Z33.02026-05-03T11:50:00.754Z33.02026-05-03T11:50:01.759Z33.02026-05-03T11:50:02.762Z33.252026-05-03T11:50:03.762Z33.52026-05-03T11:50:04.759Z33.752026-05-03T11:50:05.758Z34.02026-05-03T11:50:06.757Z34.02026-05-03T11:50:07.759Z34.02026-05-03T11:50:08.767Z34.02026-05-03T11:50:09.757Z34.02026-05-03T11:50:10.758Z34.02026-05-03T11:50:11.754Z34.02026-05-03T11:50:12.753Z34.02026-05-03T11:50:13.76Z34.02026-05-03T11:50:14.755Z35.02026-05-03T11:50:15.753Z36.02026-05-03T11:50:16.756Z37.02026-05-03T11:50:17.752Z38.02026-05-03T11:50:18.755Z38.02026-05-03T11:50:19.752Z38.02026-05-03T11:50:20.759Z38.02026-05-03T11:50:21.756Z38.02026-05-03T11:50:22.753Z38.02026-05-03T11:50:23.756Z39.02026-05-03T11:50:24.758Z40.02026-05-03T11:50:25.76Z41.02026-05-03T11:50:26.756Z41.02026-05-03T11:50:27.757Z41.02026-05-03T11:50:28.757Z41.02026-05-03T11:50:29.767Z41.02026-05-03T11:50:30.754Z41.02026-05-03T11:50:31.753Z41.02026-05-03T11:50:32.758Z41.6666666666666642026-05-03T11:50:33.755Z42.3333333333333362026-05-03T11:50:34.756Z43.02026-05-03T11:50:35.759Z42.666666666666672026-05-03T11:50:36.758Z42.3333333333333362026-05-03T11:50:37.76Z42.02026-05-03T11:50:38.765Z42.02026-05-03T11:50:39.766Z42.02026-05-03T11:50:40.76Z42.02026-05-03T11:50:41.754Z42.02026-05-03T11:50:42.757Z42.02026-05-03T11:50:43.757Z42.02026-05-03T11:50:44.754Z42.22026-05-03T11:50:45.758Z42.4000000000000062026-05-03T11:50:46.754Z42.5999999999999942026-05-03T11:50:47.757Z42.82026-05-03T11:50:48.757Z43.02026-05-03T11:50:49.757Z43.02026-05-03T11:50:50.758Z43.02026-05-03T11:50:51.755Z43.02026-05-03T11:50:52.755Z43.02026-05-03T11:50:53.752Z43.02026-05-03T11:50:54.758Z43.02026-05-03T11:50:55.759Z43.02026-05-03T11:50:56.761Z43.02026-05-03T11:50:57.755Z43.02026-05-03T11:50:58.754Z43.02026-05-03T11:50:59.757Z43.02026-05-03T11:51:00.754Z43.02026-05-03T11:51:01.757Z43.02026-05-03T11:51:02.758Z43.02026-05-03T11:51:03.757Z43.02026-05-03T11:51:04.765Z43.02026-05-03T11:51:05.757Z43.02026-05-03T11:51:06.763Z43.02026-05-03T11:51:07.756Z42.3333333333333362026-05-03T11:51:08.758Z41.6666666666666642026-05-03T11:51:09.754Z41.02026-05-03T11:51:10.76Z41.02026-05-03T11:51:11.759Z41.02026-05-03T11:51:12.756Z41.02026-05-03T11:51:13.758Z41.6666666666666642026-05-03T11:51:14.755Z42.3333333333333362026-05-03T11:51:15.754Z43.02026-05-03T11:51:16.755Z42.752026-05-03T11:51:17.755Z42.52026-05-03T11:51:18.756Z42.252026-05-03T11:51:19.756Z42.02026-05-03T11:51:20.767Z42.02026-05-03T11:51:21.757Z42.02026-05-03T11:51:22.755Z42.02026-05-03T11:51:23.757Z42.02026-05-03T11:51:24.76Z42.02026-05-03T11:51:26.757Z42.02026-05-03T11:51:29.761Z42.02026-05-03T11:51:45.763Z42.02026-05-03T11:51:46.753Z42.02026-05-03T11:51:47.759Z42.252026-05-03T11:51:48.756Z42.52026-05-03T11:51:49.755Z42.752026-05-03T11:51:50.764Z43.02026-05-03T11:51:51.754Z43.02026-05-03T11:51:52.754Z43.02026-05-03T11:51:53.754Z43.02026-05-03T11:51:54.756Z43.02026-05-03T11:51:55.757Z43.02026-05-03T11:51:56.758Z43.02026-05-03T11:51:57.759Z43.000000000000012026-05-03T11:51:58.753Z43.02026-05-03T11:51:59.754Z43.02026-05-03T11:52:00.752Z43.02026-05-03T11:52:01.758Z43.02026-05-03T11:52:02.76Z43.000000000000012026-05-03T11:52:03.756Z43.02026-05-03T11:52:04.757Z43.02026-05-03T11:52:05.755Z43.02026-05-03T11:52:06.755Z43.02026-05-03T11:52:07.753Z43.02026-05-03T11:52:08.761Z43.02026-05-03T11:52:09.755Z43.02026-05-03T11:52:10.754Z43.252026-05-03T11:52:11.754Z43.52026-05-03T11:52:12.755Z43.752026-05-03T11:52:13.755Z44.02026-05-03T11:52:14.758Z43.52026-05-03T11:52:15.757Z43.02026-05-03T11:52:16.753Z42.52026-05-03T11:52:17.761Z42.02026-05-03T11:52:18.759Z42.02026-05-03T11:52:19.758Z42.02026-05-03T11:52:20.76Z42.02026-05-03T11:52:21.763Z42.02026-05-03T11:52:22.754Z42.252026-05-03T11:52:23.757Z42.52026-05-03T11:52:24.757Z42.752026-05-03T11:52:25.757Z43.02026-05-03T11:52:26.758Z43.02026-05-03T11:52:27.76Z43.02026-05-03T11:52:28.755Z43.02026-05-03T11:52:29.758Z43.02026-05-03T11:52:30.758Z43.52026-05-03T11:52:31.752Z44.02026-05-03T11:52:32.756Z44.52026-05-03T11:52:33.755Z45.02026-05-03T11:52:34.756Z45.02026-05-03T11:52:35.762Z45.02026-05-03T11:52:36.758Z45.02026-05-03T11:52:37.757Z45.02026-05-03T11:52:38.76Z45.02026-05-03T11:52:39.772Z45.1666666666666642026-05-03T11:52:40.755Z45.3333333333333362026-05-03T11:52:41.758Z45.52026-05-03T11:52:42.755Z45.666666666666672026-05-03T11:52:43.754Z45.8333333333333362026-05-03T11:52:44.757Z46.02026-05-03T11:52:45.754Z46.166666666666672026-05-03T11:52:46.753Z46.3333333333333362026-05-03T11:52:47.756Z46.52026-05-03T11:52:48.758Z46.6666666666666642026-05-03T11:52:49.762Z46.833333333333332026-05-03T11:52:51.762Z47.02026-05-03T11:52:53.756Z47.02026-05-03T11:52:55.76Z47.02026-05-03T11:52:57.754Z47.02026-05-03T11:52:59.755Z47.02026-05-03T11:53:01.758Z46.252026-05-03T11:53:02.761Z45.52026-05-03T11:53:03.754Z44.752026-05-03T11:53:04.754Z44.02026-05-03T11:53:05.755Z44.02026-05-03T11:53:06.76Z44.02026-05-03T11:53:07.754Z44.02026-05-03T11:53:08.764Z42.6666666666666642026-05-03T11:53:09.76Z41.3333333333333362026-05-03T11:53:10.756Z40.02026-05-03T11:53:11.758Z39.3333333333333362026-05-03T11:53:12.759Z38.6666666666666642026-05-03T11:53:13.754Z38.02026-05-03T11:53:14.755Z38.02026-05-03T11:53:15.757Z38.02026-05-03T11:53:16.757Z38.02026-05-03T11:53:17.761Z37.6666666666666642026-05-03T11:53:18.755Z37.3333333333333362026-05-03T11:53:19.762Z37.02026-05-03T11:53:20.766Z37.666666666666672026-05-03T11:53:21.756Z38.3333333333333362026-05-03T11:53:22.752Z39.02026-05-03T11:53:23.762Z39.02026-05-03T11:53:24.76Z39.02026-05-03T11:53:25.758Z39.02026-05-03T11:53:26.756Z39.252026-05-03T11:53:27.76Z39.52026-05-03T11:53:28.755Z39.752026-05-03T11:53:29.755Z40.02026-05-03T11:53:30.757Z40.3333333333333362026-05-03T11:53:31.753Z40.666666666666672026-05-03T11:53:32.756Z41.02026-05-03T11:53:33.754Z41.3333333333333362026-05-03T11:53:34.754Z41.6666666666666642026-05-03T11:53:35.758Z42.02026-05-03T11:53:36.756Z42.02026-05-03T11:53:37.754Z42.02026-05-03T11:53:38.757Z42.02026-05-03T11:53:39.756Z42.02026-05-03T11:53:40.756Z42.02026-05-03T11:53:41.758Z42.02026-05-03T11:53:42.758Z42.02026-05-03T11:53:43.757Z42.02026-05-03T11:53:44.76Z42.02026-05-03T11:53:45.757Z42.02026-05-03T11:53:46.758Z42.02026-05-03T11:53:47.754Z42.02026-05-03T11:53:48.755Z41.6666666666666642026-05-03T11:53:49.758Z41.333333333333332026-05-03T11:53:50.758Z41.02026-05-03T11:53:51.761Z41.02026-05-03T11:53:52.76Z41.02026-05-03T11:53:53.762Z41.02026-05-03T11:53:54.756Z41.333333333333332026-05-03T11:53:55.753Z41.6666666666666642026-05-03T11:53:56.76Z42.02026-05-03T11:53:57.755Z41.3333333333333362026-05-03T11:53:58.754Z40.666666666666672026-05-03T11:53:59.757Z40.02026-05-03T11:54:00.755Z40.666666666666672026-05-03T11:54:01.755Z41.3333333333333362026-05-03T11:54:02.757Z42.02026-05-03T11:54:03.754Z42.02026-05-03T11:54:04.757Z42.02026-05-03T11:54:05.757Z42.02026-05-03T11:54:06.754Z42.02026-05-03T11:54:07.753Z42.02026-05-03T11:54:08.759Z42.02026-05-03T11:54:09.766Z42.02026-05-03T11:54:10.755Z42.4000000000000062026-05-03T11:54:11.754Z42.8000000000000042026-05-03T11:54:12.757Z43.22026-05-03T11:54:13.757Z43.62026-05-03T11:54:14.756Z44.02026-05-03T11:54:15.763Z43.252026-05-03T11:54:16.754Z42.52026-05-03T11:54:17.754Z41.752026-05-03T11:54:18.754Z41.02026-05-03T11:54:19.755Z42.02026-05-03T11:54:20.755Z43.02026-05-03T11:54:21.753Z44.02026-05-03T11:54:22.752Z44.02026-05-03T11:54:23.753Z44.02026-05-03T11:54:24.754Z44.02026-05-03T11:54:25.758Z43.52026-05-03T11:54:26.76Z43.02026-05-03T11:54:27.752Z42.52026-05-03T11:54:28.759Z42.02026-05-03T11:54:29.756Z41.3333333333333362026-05-03T11:54:30.758Z40.666666666666672026-05-03T11:54:31.755Z40.02026-05-03T11:54:32.755Z42.3333333333333362026-05-03T11:54:33.757Z44.6666666666666642026-05-03T11:54:34.759Z47.02026-05-03T11:54:35.76Z47.02026-05-03T11:54:36.757Z47.02026-05-03T11:54:37.754Z47.02026-05-03T11:54:38.761Z46.333333333333332026-05-03T11:54:39.759Z45.6666666666666642026-05-03T11:54:40.758Z45.02026-05-03T11:54:41.761Z45.3333333333333362026-05-03T11:54:42.755Z45.666666666666672026-05-03T11:54:43.757Z46.02026-05-03T11:54:44.762Z46.02026-05-03T11:54:45.756Z46.02026-05-03T11:54:46.765Z46.02026-05-03T11:54:47.753Z46.02026-05-03T11:54:48.764Z45.3333333333333362026-05-03T11:54:49.754Z44.6666666666666642026-05-03T11:54:50.757Z44.02026-05-03T11:54:51.756Z43.6666666666666642026-05-03T11:54:52.753Z43.3333333333333362026-05-03T11:54:53.757Z43.02026-05-03T11:54:54.754Z43.02026-05-03T11:54:55.759Z43.02026-05-03T11:54:56.76Z43.02026-05-03T11:54:57.755Z44.666666666666672026-05-03T11:54:58.758Z46.3333333333333362026-05-03T11:54:59.756Z48.02026-05-03T11:55:00.757Z48.333333333333332026-05-03T11:55:01.755Z48.6666666666666642026-05-03T11:55:02.757Z49.02026-05-03T11:55:03.761Z49.02026-05-03T11:55:04.758Z49.02026-05-03T11:55:05.753Z49.02026-05-03T11:55:06.76Z48.6666666666666642026-05-03T11:55:07.754Z48.333333333333332026-05-03T11:55:08.755Z48.02026-05-03T11:55:09.759Z48.333333333333332026-05-03T11:55:10.763Z48.6666666666666642026-05-03T11:55:11.758Z49.02026-05-03T11:55:12.763Z49.02026-05-03T11:55:13.759Z49.02026-05-03T11:55:14.758Z49.02026-05-03T11:55:15.754Z49.6666666666666642026-05-03T11:55:16.756Z50.333333333333332026-05-03T11:55:17.762Z51.02026-05-03T11:55:18.76Z51.02026-05-03T11:55:19.768Z51.02026-05-03T11:55:20.76Z51.02026-05-03T11:55:21.759Z51.333333333333332026-05-03T11:55:22.768Z51.6666666666666642026-05-03T11:55:23.761Z52.02026-05-03T11:55:24.755Z52.02026-05-03T11:55:25.758Z52.02026-05-03T11:55:26.756Z52.02026-05-03T11:55:27.763Z52.02026-05-03T11:55:28.76Z52.02026-05-03T11:55:29.754Z52.02026-05-03T11:55:30.756Z52.6666666666666642026-05-03T11:55:31.756Z53.333333333333332026-05-03T11:55:32.767Z54.02026-05-03T11:55:33.755Z54.02026-05-03T11:55:34.762Z54.02026-05-03T11:55:35.76Z54.02026-05-03T11:55:36.759Z54.02026-05-03T11:55:37.761Z54.02026-05-03T11:55:38.761Z54.02026-05-03T11:55:39.757Z53.333333333333332026-05-03T11:55:40.754Z52.6666666666666642026-05-03T11:55:41.758Z52.02026-05-03T11:55:42.763Z52.02026-05-03T11:55:43.757Z52.02026-05-03T11:55:44.763Z52.02026-05-03T11:55:45.768Z52.333333333333332026-05-03T11:55:46.757Z52.666666666666672026-05-03T11:55:47.757Z53.02026-05-03T11:55:48.76Z53.02026-05-03T11:55:49.758Z53.02026-05-03T11:55:50.758Z53.02026-05-03T11:55:51.759Z52.5999999999999942026-05-03T11:55:52.758Z52.1999999999999962026-05-03T11:55:53.76Z51.82026-05-03T11:55:54.76Z51.42026-05-03T11:55:55.753Z51.02026-05-03T11:55:56.755Z51.02026-05-03T11:55:57.757Z51.02026-05-03T11:55:59.762Z51.02026-05-03T11:56:00.758Z51.02026-05-03T11:56:01.756Z51.02026-05-03T11:56:03.766Z51.02026-05-03T11:56:04.757Z50.752026-05-03T11:56:05.76Z50.52026-05-03T11:56:06.762Z50.252026-05-03T11:56:07.754Z50.02026-05-03T11:56:08.761Z50.02026-05-03T11:56:09.762Z50.02026-05-03T11:56:10.756Z50.02026-05-03T11:56:11.761Z50.02026-05-03T11:56:12.759Z50.02026-05-03T11:56:13.763Z50.02026-05-03T11:56:14.756Z50.02026-05-03T11:56:15.755Z50.02026-05-03T11:56:16.754Z50.02026-05-03T11:56:17.761Z50.02026-05-03T11:56:18.762Z50.02026-05-03T11:56:19.759Z50.02026-05-03T11:56:20.756Z50.02026-05-03T11:56:21.755Z50.02026-05-03T11:56:22.755Z50.02026-05-03T11:56:23.757Z50.02026-05-03T11:56:24.755Z49.62026-05-03T11:56:25.756Z49.22026-05-03T11:56:26.76Z48.82026-05-03T11:56:27.761Z48.42026-05-03T11:56:29.754Z48.02026-05-03T11:56:31.756Z48.252026-05-03T11:56:33.756Z48.52026-05-03T11:56:34.759Z48.752026-05-03T11:56:35.758Z49.02026-05-03T11:56:36.756Z49.02026-05-03T11:56:37.763Z49.02026-05-03T11:56:38.758Z49.02026-05-03T11:56:39.751Z49.02026-05-03T11:56:40.752Z49.02026-05-03T11:56:41.758Z49.6666666666666642026-05-03T11:56:42.754Z50.333333333333332026-05-03T11:56:43.754Z51.02026-05-03T11:56:44.763Z51.02026-05-03T11:56:45.755Z51.02026-05-03T11:56:46.757Z51.02026-05-03T11:56:47.753Z51.02026-05-03T11:56:48.753Z51.02026-05-03T11:56:49.757Z51.02026-05-03T11:56:50.762Z51.02026-05-03T11:56:51.758Z51.02026-05-03T11:56:52.757Z51.52026-05-03T11:56:53.762Z52.02026-05-03T11:56:54.765Z52.52026-05-03T11:56:55.762Z53.02026-05-03T11:56:56.762Z53.02026-05-03T11:56:57.766Z53.02026-05-03T11:56:58.752Z53.02026-05-03T11:56:59.757Z53.02026-05-03T11:57:00.759Z53.22026-05-03T11:57:01.752Z53.42026-05-03T11:57:02.758Z53.600000000000012026-05-03T11:57:03.761Z53.8000000000000042026-05-03T11:57:04.754Z54.02026-05-03T11:57:06.754Z54.02026-05-03T11:57:11.755Z54.02026-05-03T11:57:13.76Z54.02026-05-03T11:57:14.771Z54.02026-05-03T11:57:15.754Z54.02026-05-03T11:57:16.76Z54.02026-05-03T11:57:17.761Z54.02026-05-03T11:57:18.755Z54.02026-05-03T11:57:19.76Z54.02026-05-03T11:57:21.754Z54.02026-05-03T11:57:23.753Z54.02026-05-03T11:57:25.76Z54.02026-05-03T11:57:26.757Z54.8000000000000042026-05-03T11:57:27.762Z55.600000000000012026-05-03T11:57:28.762Z56.42026-05-03T11:57:29.757Z57.22026-05-03T11:57:30.755Z58.02026-05-03T11:57:31.754Z57.999999999999992026-05-03T11:57:32.777Z58.02026-05-03T11:57:33.755Z58.02026-05-03T11:57:34.758Z58.02026-05-03T11:57:36.756Z57.999999999999992026-05-03T11:57:39.759Z58.02026-05-03T11:57:41.76Z58.22026-05-03T11:57:43.754Z58.42026-05-03T11:57:44.758Z58.600000000000012026-05-03T11:57:45.756Z58.8000000000000042026-05-03T11:57:46.755Z59.02026-05-03T11:57:47.754Z59.02026-05-03T11:57:48.763Z59.02026-05-03T11:57:49.758Z59.02026-05-03T11:57:50.761Z59.02026-05-03T11:57:51.759Z59.02026-05-03T11:57:52.76Z59.02026-05-03T11:57:53.756Z59.02026-05-03T11:57:54.757Z59.02026-05-03T11:57:55.758Z59.02026-05-03T11:57:56.762Z59.02026-05-03T11:57:57.756Z59.02026-05-03T11:57:58.759Z59.02026-05-03T11:57:59.76Z58.3333333333333362026-05-03T11:58:00.759Z57.666666666666672026-05-03T11:58:01.761Z57.02026-05-03T11:58:02.753Z56.333333333333332026-05-03T11:58:03.76Z55.6666666666666642026-05-03T11:58:04.761Z55.02026-05-03T11:58:05.758Z56.02026-05-03T11:58:06.763Z57.02026-05-03T11:58:07.76Z58.02026-05-03T11:58:08.757Z58.02026-05-03T11:58:09.757Z58.02026-05-03T11:58:10.761Z58.02026-05-03T11:58:11.757Z58.02026-05-03T11:58:12.755Z58.02026-05-03T11:58:13.757Z58.02026-05-03T11:58:14.759Z57.02026-05-03T11:58:15.762Z56.02026-05-03T11:58:16.758Z55.02026-05-03T11:58:17.757Z53.6666666666666642026-05-03T11:58:18.757Z52.333333333333332026-05-03T11:58:19.754Z51.02026-05-03T11:58:20.756Z53.666666666666672026-05-03T11:58:21.754Z56.3333333333333362026-05-03T11:58:22.758Z59.02026-05-03T11:58:23.759Z59.02026-05-03T11:58:24.76Z59.02026-05-03T11:58:25.761Z59.02026-05-03T11:58:26.756Z59.02026-05-03T11:58:27.757Z59.02026-05-03T11:58:28.758Z59.02026-05-03T11:58:29.764Z58.02026-05-03T11:58:30.759Z57.02026-05-03T11:58:31.758Z56.02026-05-03T11:58:32.758Z55.3333333333333362026-05-03T11:58:33.755Z54.666666666666672026-05-03T11:58:34.759Z54.02026-05-03T11:58:35.758Z54.02026-05-03T11:58:36.758Z54.02026-05-03T11:58:37.757Z54.02026-05-03T11:58:38.763Z56.666666666666672026-05-03T11:58:39.758Z59.3333333333333362026-05-03T11:58:40.754Z62.02026-05-03T11:58:41.757Z62.02026-05-03T11:58:42.757Z62.02026-05-03T11:58:43.755Z62.02026-05-03T11:58:44.754Z61.3333333333333362026-05-03T11:58:45.755Z60.666666666666672026-05-03T11:58:46.761Z60.02026-05-03T11:58:47.76Z59.52026-05-03T11:58:48.757Z59.02026-05-03T11:58:49.756Z58.52026-05-03T11:58:50.757Z58.02026-05-03T11:58:51.755Z57.82026-05-03T11:58:52.753Z57.5999999999999942026-05-03T11:58:53.759Z57.4000000000000062026-05-03T11:58:55.756Z57.22026-05-03T11:58:58.756Z57.02026-05-03T11:59:04.758Z56.52026-05-03T11:59:05.756Z56.02026-05-03T11:59:06.753Z55.52026-05-03T11:59:07.759Z55.02026-05-03T11:59:08.761Z56.6666666666666642026-05-03T11:59:09.761Z58.333333333333332026-05-03T11:59:10.758Z60.02026-05-03T11:59:11.756Z59.666666666666672026-05-03T11:59:12.768Z59.3333333333333362026-05-03T11:59:13.751Z59.02026-05-03T11:59:14.757Z59.02026-05-03T11:59:15.755Z59.02026-05-03T11:59:16.758Z59.02026-05-03T11:59:17.755Z58.02026-05-03T11:59:18.757Z57.02026-05-03T11:59:19.772Z56.02026-05-03T11:59:20.761Z56.02026-05-03T11:59:21.758Z56.02026-05-03T11:59:22.756Z56.02026-05-03T11:59:23.754Z56.02026-05-03T11:59:24.757Z55.8333333333333362026-05-03T11:59:25.76Z55.666666666666672026-05-03T11:59:26.758Z55.52026-05-03T11:59:27.759Z55.333333333333332026-05-03T11:59:28.762Z55.1666666666666642026-05-03T11:59:29.76Z55.02026-05-03T11:59:30.762Z55.52026-05-03T11:59:31.753Z56.02026-05-03T11:59:32.761Z56.52026-05-03T11:59:33.753Z57.02026-05-03T11:59:34.759Z56.666666666666672026-05-03T11:59:35.753Z56.3333333333333362026-05-03T11:59:36.758Z56.02026-05-03T11:59:37.753Z56.3333333333333362026-05-03T11:59:38.756Z56.666666666666672026-05-03T11:59:39.759Z57.02026-05-03T11:59:40.76Z57.02026-05-03T11:59:41.761Z57.02026-05-03T11:59:42.753Z56.666666666666672026-05-03T11:59:43.76Z56.3333333333333362026-05-03T11:59:44.759Z56.02026-05-03T11:59:45.755Z57.02026-05-03T11:59:46.759Z58.02026-05-03T11:59:47.76Z59.02026-05-03T11:59:48.763Z59.3333333333333362026-05-03T11:59:49.755Z59.666666666666672026-05-03T11:59:50.764Z60.02026-05-03T11:59:51.76Z60.02026-05-03T11:59:52.755Z60.02026-05-03T11:59:53.756Z60.02026-05-03T11:59:54.757Z60.02026-05-03T11:59:55.757Z60.02026-05-03T11:59:56.764Z60.02026-05-03T11:59:57.752Z60.02026-05-03T11:59:58.762Z60.02026-05-03T12:00:00.758Z60.02026-05-03T12:00:12.766Z59.752026-05-03T12:00:13.757Z59.52026-05-03T12:00:14.758Z59.252026-05-03T12:00:15.755Z59.02026-05-03T12:00:16.751Z59.02026-05-03T12:00:17.76Z59.02026-05-03T12:00:18.753Z59.02026-05-03T12:00:19.755Z59.02026-05-03T12:00:20.755Z58.02026-05-03T12:00:21.762Z57.02026-05-03T12:00:22.755Z56.02026-05-03T12:00:23.759Z55.02026-05-03T12:00:24.754Z54.02026-05-03T12:00:25.762Z53.02026-05-03T12:00:26.759Z53.02026-05-03T12:00:27.759Z53.02026-05-03T12:00:28.757Z53.02026-05-03T12:00:29.757Z53.02026-05-03T12:00:30.759Z53.02026-05-03T12:00:31.757Z53.02026-05-03T12:00:32.758Z53.02026-05-03T12:00:33.756Z53.02026-05-03T12:00:34.759Z53.02026-05-03T12:00:35.756Z53.3333333333333362026-05-03T12:00:36.756Z53.666666666666672026-05-03T12:00:37.759Z54.02026-05-03T12:00:38.762Z54.02026-05-03T12:00:39.761Z54.02026-05-03T12:00:40.753Z54.02026-05-03T12:00:41.76Z54.02026-05-03T12:00:42.758Z54.02026-05-03T12:00:43.758Z54.02026-05-03T12:00:44.755Z54.02026-05-03T12:00:45.753Z54.02026-05-03T12:00:46.755Z54.02026-05-03T12:00:47.759Z54.02026-05-03T12:00:48.754Z54.02026-05-03T12:00:49.767Z54.02026-05-03T12:00:50.765Z54.52026-05-03T12:00:51.76Z55.02026-05-03T12:00:52.759Z55.52026-05-03T12:00:53.761Z56.02026-05-03T12:00:54.755Z55.666666666666672026-05-03T12:00:55.754Z55.333333333333332026-05-03T12:00:56.76Z55.02026-05-03T12:00:57.758Z55.02026-05-03T12:00:58.759Z55.02026-05-03T12:00:59.756Z55.02026-05-03T12:01:00.756Z55.02026-05-03T12:01:01.756Z54.752026-05-03T12:01:09.76Z54.52026-05-03T12:01:10.757Z54.252026-05-03T12:01:11.757Z54.02026-05-03T12:01:12.755Z54.666666666666672026-05-03T12:01:13.752Z55.3333333333333362026-05-03T12:01:14.757Z56.02026-05-03T12:01:15.754Z57.3333333333333362026-05-03T12:01:16.754Z58.666666666666672026-05-03T12:01:17.76Z60.02026-05-03T12:01:18.758Z60.02026-05-03T12:01:19.758Z60.02026-05-03T12:01:20.754Z60.02026-05-03T12:01:21.761Z59.666666666666672026-05-03T12:01:22.758Z59.3333333333333362026-05-03T12:01:23.763Z59.02026-05-03T12:01:24.759Z58.3333333333333362026-05-03T12:01:25.761Z57.666666666666672026-05-03T12:01:26.755Z57.02026-05-03T12:01:27.755Z57.666666666666672026-05-03T12:01:28.76Z58.3333333333333362026-05-03T12:01:29.757Z59.02026-05-03T12:01:30.763Z59.252026-05-03T12:01:31.76Z59.52026-05-03T12:01:32.76Z59.752026-05-03T12:01:33.755Z60.02026-05-03T12:01:34.758Z60.02026-05-03T12:01:35.758Z60.02026-05-03T12:01:36.755Z60.02026-05-03T12:01:37.757Z60.02026-05-03T12:01:38.759Z60.02026-05-03T12:01:39.761Z60.02026-05-03T12:01:41.758Z60.02026-05-03T12:01:44.766Z59.62026-05-03T12:01:46.759Z59.22026-05-03T12:02:09.758Z58.82026-05-03T12:02:10.754Z58.42026-05-03T12:02:11.76Z58.02026-05-03T12:02:12.765Z56.52026-05-03T12:02:13.755Z55.02026-05-03T12:02:14.755Z53.52026-05-03T12:02:15.756Z52.02026-05-03T12:02:16.757Z51.999999999999992026-05-03T12:02:17.755Z52.02026-05-03T12:02:18.762Z52.02026-05-03T12:02:19.762Z52.02026-05-03T12:02:20.76Z51.999999999999992026-05-03T12:02:22.76Z52.02026-05-03T12:02:23.76Z52.02026-05-03T12:02:24.752Z52.02026-05-03T12:02:25.752Z52.02026-05-03T12:02:26.754Z52.02026-05-03T12:02:27.755Z52.02026-05-03T12:02:28.753Z52.02026-05-03T12:02:29.76Z52.02026-05-03T12:02:30.762Z52.02026-05-03T12:02:31.755Z53.333333333333332026-05-03T12:02:32.763Z54.666666666666672026-05-03T12:02:33.757Z56.02026-05-03T12:02:34.76Z56.02026-05-03T12:02:35.757Z56.02026-05-03T12:02:36.755Z56.02026-05-03T12:02:37.757Z56.02026-05-03T12:02:38.758Z56.1999999999999962026-05-03T12:02:39.767Z56.399999999999992026-05-03T12:02:40.758Z56.62026-05-03T12:02:41.756Z56.82026-05-03T12:02:42.76Z57.02026-05-03T12:02:43.761Z57.02026-05-03T12:02:44.764Z57.02026-05-03T12:02:45.756Z57.02026-05-03T12:02:46.76Z57.02026-05-03T12:02:47.758Z57.02026-05-03T12:02:48.76Z57.02026-05-03T12:02:49.761Z57.4000000000000062026-05-03T12:02:50.759Z57.8000000000000042026-05-03T12:02:51.757Z58.22026-05-03T12:02:52.759Z58.62026-05-03T12:02:53.76Z59.02026-05-03T12:02:54.755Z59.000000000000012026-05-03T12:02:55.764Z59.02026-05-03T12:02:56.76Z59.02026-05-03T12:02:57.76Z59.02026-05-03T12:02:58.754Z59.000000000000012026-05-03T12:02:59.762Z59.02026-05-03T12:03:01.766Z59.3333333333333362026-05-03T12:03:03.761Z59.666666666666672026-05-03T12:03:05.764Z60.02026-05-03T12:03:07.757Z60.333333333333332026-05-03T12:03:09.753Z60.6666666666666642026-05-03T12:03:11.76Z61.02026-05-03T12:03:13.761Z61.02026-05-03T12:03:15.755Z60.999999999999992026-05-03T12:03:16.754Z60.999999999999992026-05-03T12:03:17.752Z61.02026-05-03T12:03:18.755Z61.02026-05-03T12:03:19.756Z61.02026-05-03T12:03:20.762Z61.02026-05-03T12:03:21.757Z61.02026-05-03T12:03:22.763Z61.333333333333332026-05-03T12:03:23.765Z61.666666666666672026-05-03T12:03:24.757Z62.02026-05-03T12:03:25.754Z62.02026-05-03T12:03:26.756Z62.02026-05-03T12:03:27.761Z62.02026-05-03T12:03:28.753Z62.02026-05-03T12:03:29.754Z62.02026-05-03T12:03:30.759Z62.02026-05-03T12:03:31.754Z62.02026-05-03T12:03:32.765Z62.02026-05-03T12:03:33.757Z62.02026-05-03T12:03:34.758Z62.02026-05-03T12:03:35.758Z62.02026-05-03T12:03:36.759Z62.000000000000012026-05-03T12:03:37.765Z62.02026-05-03T12:03:39.755Z62.02026-05-03T12:03:41.755Z62.02026-05-03T12:03:44.76Z62.000000000000012026-05-03T12:03:46.757Z62.02026-05-03T12:03:47.762Z60.752026-05-03T12:03:48.758Z59.52026-05-03T12:03:49.756Z58.252026-05-03T12:03:50.754Z57.02026-05-03T12:03:51.76Z57.02026-05-03T12:03:52.757Z57.02026-05-03T12:03:53.755Z57.02026-05-03T12:03:55.756Z57.02026-05-03T12:04:30.757Z57.02026-05-03T12:04:32.76Z57.02026-05-03T12:04:35.755Z57.252026-05-03T12:04:37.762Z57.52026-05-03T12:04:38.757Z57.752026-05-03T12:04:39.754Z58.02026-05-03T12:04:40.754Z58.752026-05-03T12:04:41.763Z59.52026-05-03T12:04:42.754Z60.252026-05-03T12:04:43.759Z61.02026-05-03T12:04:44.758Z61.02026-05-03T12:04:45.766Z61.02026-05-03T12:04:46.763Z61.02026-05-03T12:04:47.76Z60.752026-05-03T12:04:48.755Z60.52026-05-03T12:04:49.755Z60.252026-05-03T12:04:50.754Z60.02026-05-03T12:04:51.758Z60.752026-05-03T12:04:52.758Z61.52026-05-03T12:04:53.76Z62.252026-05-03T12:04:54.756Z63.02026-05-03T12:04:55.76Z63.02026-05-03T12:04:56.756Z63.02026-05-03T12:04:57.753Z63.02026-05-03T12:04:58.757Z63.02026-05-03T12:05:00.755Z63.02026-05-03T12:06:10.759Z63.02026-05-03T12:06:14.761Z62.42026-05-03T12:06:15.757Z61.82026-05-03T12:06:16.755Z61.22026-05-03T12:06:17.766Z60.62026-05-03T12:06:18.756Z60.02026-05-03T12:06:19.758Z60.02026-05-03T12:06:20.756Z60.02026-05-03T12:06:21.757Z60.02026-05-03T12:06:22.755Z60.02026-05-03T12:06:23.757Z60.02026-05-03T12:06:24.757Z60.02026-05-03T12:06:25.759Z60.02026-05-03T12:06:26.761Z60.02026-05-03T12:06:27.757Z60.02026-05-03T12:06:28.756Z60.02026-05-03T12:06:29.754Z60.02026-05-03T12:06:30.755Z60.252026-05-03T12:06:31.756Z60.52026-05-03T12:06:32.76Z60.752026-05-03T12:06:33.759Z61.02026-05-03T12:06:34.756Z60.999999999999992026-05-03T12:06:35.756Z61.02026-05-03T12:06:36.757Z61.02026-05-03T12:06:37.758Z61.02026-05-03T12:06:38.757Z60.999999999999992026-05-03T12:06:39.754Z61.02026-05-03T12:06:41.76Z60.999999999999992026-05-03T12:06:43.767Z61.02026-05-03T12:06:44.76Z61.02026-05-03T12:06:45.76Z61.02026-05-03T12:06:47.759Z60.999999999999992026-05-03T12:06:52.76Z61.02026-05-03T12:06:53.756Z60.6666666666666642026-05-03T12:06:54.759Z60.333333333333332026-05-03T12:06:56.758Z60.02026-05-03T12:06:57.82Z61.02026-05-03T12:06:58.755Z62.02026-05-03T12:07:00.76Z63.02026-05-03T12:07:01.762Z63.02026-05-03T12:07:02.766Z63.02026-05-03T12:07:03.76Z63.02026-05-03T12:07:04.776Z63.02026-05-03T12:07:06.761Z64.52026-05-03T12:07:08.763Z66.02026-05-03T12:07:09.754Z67.52026-05-03T12:07:10.767Z69.02026-05-03T12:07:11.759Z70.52026-05-03T12:07:14.76Z72.02026-05-03T12:07:15.76Z72.02026-05-03T12:07:16.76Z72.02026-05-03T12:07:17.76Z72.02026-05-03T12:07:18.755Z72.02026-05-03T12:07:19.756Z72.02026-05-03T12:07:20.761Z74.02026-05-03T12:07:21.753Z76.02026-05-03T12:07:22.758Z78.02026-05-03T12:07:23.756Z80.02026-05-03T12:07:24.755Z80.02026-05-03T12:07:25.76Z80.02026-05-03T12:07:26.765Z80.02026-05-03T12:07:27.756Z80.02026-05-03T12:07:28.757Z81.52026-05-03T12:07:29.764Z83.02026-05-03T12:07:30.757Z84.52026-05-03T12:07:31.758Z86.02026-05-03T12:07:32.757Z86.02026-05-03T12:07:33.759Z86.02026-05-03T12:07:34.754Z86.02026-05-03T12:07:35.757Z86.02026-05-03T12:07:36.758Z86.02026-05-03T12:07:37.752Z87.42026-05-03T12:07:38.761Z88.82026-05-03T12:07:39.757Z90.22026-05-03T12:07:40.755Z91.600000000000012026-05-03T12:07:41.756Z93.02026-05-03T12:07:42.755Z93.02026-05-03T12:07:43.759Z93.02026-05-03T12:07:44.761Z93.02026-05-03T12:07:45.755Z93.02026-05-03T12:07:46.76Z93.02026-05-03T12:07:47.756Z95.02026-05-03T12:07:48.753Z97.02026-05-03T12:07:49.752Z99.02026-05-03T12:07:50.765Z101.02026-05-03T12:07:51.762Z103.02026-05-03T12:07:52.756Z106.02026-05-03T12:07:53.76Z109.02026-05-03T12:07:54.758Z112.000000000000012026-05-03T12:07:55.757Z115.02026-05-03T12:07:57.756Z118.02026-05-03T12:07:59.76Z118.02026-05-03T12:08:00.757Z118.02026-05-03T12:08:01.754Z118.02026-05-03T12:08:02.756Z118.02026-05-03T12:08:03.76Z118.02026-05-03T12:08:04.756Z118.02026-05-03T12:08:05.759Z118.02026-05-03T12:08:06.761Z119.000000000000012026-05-03T12:08:07.756Z120.02026-05-03T12:08:09.755Z121.02026-05-03T12:08:10.762Z122.02026-05-03T12:08:11.755Z123.000000000000012026-05-03T12:08:12.757Z124.02026-05-03T12:08:13.757Z123.62026-05-03T12:08:14.756Z123.22026-05-03T12:08:15.754Z122.799999999999982026-05-03T12:08:17.76Z122.399999999999992026-05-03T12:08:19.754Z122.02026-05-03T12:08:20.761Z121.999999999999992026-05-03T12:08:21.755Z122.02026-05-03T12:08:22.755Z122.02026-05-03T12:08:23.757Z122.02026-05-03T12:08:24.76Z121.999999999999992026-05-03T12:08:25.764Z122.02026-05-03T12:08:27.753Z119.666666666666662026-05-03T12:08:29.756Z117.333333333333332026-05-03T12:08:31.763Z115.02026-05-03T12:08:33.759Z112.666666666666662026-05-03T12:08:35.758Z110.333333333333332026-05-03T12:09:03.753Z108.02026-05-03T12:09:06.755Z108.02026-05-03T12:09:08.762Z108.02026-05-03T12:09:09.759Z108.02026-05-03T12:09:10.754Z108.02026-05-03T12:09:11.753Z110.752026-05-03T12:09:12.76Z113.52026-05-03T12:09:13.762Z116.252026-05-03T12:09:14.761Z119.02026-05-03T12:09:15.759Z123.02026-05-03T12:09:16.762Z127.02026-05-03T12:09:17.759Z131.02026-05-03T12:09:18.757Z131.02026-05-03T12:09:19.753Z131.02026-05-03T12:09:20.768Z131.02026-05-03T12:09:21.756Z132.02026-05-03T12:09:22.756Z133.02026-05-03T12:09:23.762Z134.02026-05-03T12:09:24.764Z134.02026-05-03T12:09:25.757Z134.02026-05-03T12:09:26.754Z134.02026-05-03T12:09:27.76Z134.02026-05-03T12:09:28.764Z134.02026-05-03T12:09:29.757Z134.02026-05-03T12:09:31.754Z134.02026-05-03T12:09:33.755Z134.02026-05-03T12:09:34.755Z134.02026-05-03T12:09:35.755Z136.02026-05-03T12:09:36.759Z138.02026-05-03T12:09:37.767Z140.02026-05-03T12:09:38.757Z142.02026-05-03T12:09:39.762Z144.02026-05-03T12:09:40.759Z146.02026-05-03T12:09:41.753Z148.02026-05-03T12:09:42.762Z150.02026-05-03T12:09:43.755Z152.02026-05-03T12:09:44.758Z152.02026-05-03T12:09:45.758Z152.02026-05-03T12:09:46.755Z152.02026-05-03T12:09:47.763Z152.02026-05-03T12:09:48.759Z152.02026-05-03T12:09:49.756Z152.02026-05-03T12:09:50.759Z154.02026-05-03T12:09:51.762Z156.02026-05-03T12:09:52.759Z158.02026-05-03T12:09:53.756Z161.02026-05-03T12:09:54.762Z164.02026-05-03T12:09:55.759Z167.02026-05-03T12:09:56.758Z167.02026-05-03T12:09:57.763Z167.02026-05-03T12:09:58.767Z167.02026-05-03T12:09:59.756Z167.02026-05-03T12:10:00.754Z167.82026-05-03T12:10:01.76Z168.62026-05-03T12:10:02.757Z169.42026-05-03T12:10:03.762Z170.200000000000022026-05-03T12:10:04.755Z171.02026-05-03T12:10:05.758Z170.82026-05-03T12:10:06.755Z170.600000000000022026-05-03T12:10:07.755Z170.42026-05-03T12:10:08.754Z170.22026-05-03T12:10:10.755Z170.02026-05-03T12:10:12.754Z171.02026-05-03T12:10:13.757Z172.02026-05-03T12:10:14.771Z173.02026-05-03T12:10:15.758Z174.02026-05-03T12:10:16.758Z173.02026-05-03T12:10:17.764Z172.02026-05-03T12:10:18.757Z171.02026-05-03T12:10:19.761Z171.02026-05-03T12:10:20.756Z171.02026-05-03T12:10:21.756Z171.02026-05-03T12:10:22.763Z171.333333333333342026-05-03T12:10:23.754Z171.666666666666692026-05-03T12:10:24.757Z172.02026-05-03T12:10:25.755Z173.02026-05-03T12:10:26.755Z174.02026-05-03T12:10:27.755Z175.02026-05-03T12:10:28.754Z175.02026-05-03T12:10:29.758Z175.02026-05-03T12:10:30.761Z175.02026-05-03T12:10:31.759Z176.666666666666692026-05-03T12:10:32.756Z178.333333333333342026-05-03T12:10:33.756Z180.02026-05-03T12:10:34.76Z180.02026-05-03T12:10:35.76Z180.02026-05-03T12:10:36.755Z180.02026-05-03T12:10:37.755Z180.02026-05-03T12:10:38.755Z184.666666666666692026-05-03T12:10:39.754Z189.333333333333342026-05-03T12:10:40.759Z194.02026-05-03T12:10:41.755Z200.333333333333342026-05-03T12:10:42.753Z206.666666666666692026-05-03T12:10:43.761Z213.02026-05-03T12:10:44.759Z213.02026-05-03T12:10:45.762Z213.02026-05-03T12:10:46.756Z213.02026-05-03T12:10:47.76Z214.752026-05-03T12:10:48.762Z216.52026-05-03T12:10:49.757Z218.252026-05-03T12:10:50.754Z220.02026-05-03T12:10:51.759Z220.02026-05-03T12:10:52.77Z220.02026-05-03T12:10:53.759Z220.02026-05-03T12:10:54.757Z220.02026-05-03T12:10:55.752Z220.333333333333312026-05-03T12:10:56.764Z220.666666666666692026-05-03T12:10:57.759Z221.02026-05-03T12:10:58.763Z222.02026-05-03T12:10:59.76Z223.02026-05-03T12:11:00.761Z224.02026-05-03T12:11:01.761Z225.666666666666692026-05-03T12:11:02.763Z227.333333333333312026-05-03T12:11:03.76Z229.02026-05-03T12:11:04.761Z230.02026-05-03T12:11:05.76Z231.02026-05-03T12:11:06.758Z231.02026-05-03T12:11:07.759Z231.02026-05-03T12:11:08.754Z234.02026-05-03T12:11:09.757Z237.02026-05-03T12:11:10.758Z240.02026-05-03T12:11:11.764Z240.02026-05-03T12:11:12.76Z240.02026-05-03T12:11:13.762Z240.02026-05-03T12:11:14.76Z242.333333333333312026-05-03T12:11:15.757Z244.666666666666662026-05-03T12:11:16.753Z247.02026-05-03T12:11:17.756Z248.333333333333312026-05-03T12:11:18.753Z249.666666666666692026-05-03T12:11:19.761Z251.02026-05-03T12:11:20.767Z253.02026-05-03T12:11:21.76Z255.02026-05-03T12:11:22.755Z257.02026-05-03T12:11:23.757Z257.02026-05-03T12:11:24.758Z257.02026-05-03T12:11:25.754Z257.02026-05-03T12:11:26.761Z258.66666666666672026-05-03T12:11:27.761Z260.33333333333332026-05-03T12:11:28.756Z262.02026-05-03T12:11:29.758Z262.02026-05-03T12:11:30.754Z262.02026-05-03T12:11:31.76Z262.02026-05-03T12:11:32.755Z262.02026-05-03T12:11:33.765Z262.02026-05-03T12:11:34.755Z262.02026-05-03T12:11:35.762Z262.02026-05-03T12:11:36.762Z263.82026-05-03T12:11:37.755Z265.62026-05-03T12:11:38.758Z267.400000000000032026-05-03T12:11:39.76Z269.22026-05-03T12:11:40.767Z271.02026-05-03T12:11:41.761Z271.02026-05-03T12:11:42.765Z271.02026-05-03T12:11:43.763Z271.02026-05-03T12:11:44.764Z271.02026-05-03T12:11:45.76Z271.02026-05-03T12:11:46.76Z270.62026-05-03T12:11:47.756Z270.200000000000052026-05-03T12:11:48.758Z269.799999999999952026-05-03T12:11:49.764Z269.42026-05-03T12:11:50.76Z269.02026-05-03T12:11:51.76Z273.333333333333372026-05-03T12:11:52.758Z277.66666666666672026-05-03T12:11:53.757Z282.02026-05-03T12:11:54.759Z282.02026-05-03T12:11:55.76Z282.02026-05-03T12:11:56.774Z282.02026-05-03T12:11:57.759Z282.02026-05-03T12:11:58.759Z284.752026-05-03T12:11:59.757Z287.52026-05-03T12:12:00.761Z290.252026-05-03T12:12:01.755Z293.02026-05-03T12:12:02.758Z294.752026-05-03T12:12:03.762Z296.52026-05-03T12:12:04.756Z298.252026-05-03T12:12:05.755Z300.02026-05-03T12:12:06.756Z300.02026-05-03T12:12:07.759Z300.02026-05-03T12:12:08.758Z300.02026-05-03T12:12:09.753Z300.02026-05-03T12:12:10.759Z300.02026-05-03T12:12:11.757Z300.02026-05-03T12:12:12.756Z300.02026-05-03T12:12:13.756Z300.02026-05-03T12:12:14.759Z300.02026-05-03T12:12:15.763Z300.02026-05-03T12:12:16.758Z300.02026-05-03T12:12:17.76Z300.02026-05-03T12:12:18.757Z299.33333333333332026-05-03T12:12:19.757Z298.666666666666632026-05-03T12:12:20.76Z298.02026-05-03T12:12:21.756Z299.666666666666632026-05-03T12:12:22.758Z301.33333333333332026-05-03T12:12:23.759Z303.02026-05-03T12:12:24.761Z303.02026-05-03T12:12:25.759Z303.02026-05-03T12:12:26.76Z303.02026-05-03T12:12:27.763Z304.752026-05-03T12:12:28.767Z306.52026-05-03T12:12:29.762Z308.252026-05-03T12:12:30.762Z310.02026-05-03T12:12:31.76Z310.02026-05-03T12:12:32.758Z310.02026-05-03T12:12:33.768Z310.02026-05-03T12:12:34.757Z310.02026-05-03T12:12:35.759Z310.33333333333332026-05-03T12:12:36.758Z310.66666666666672026-05-03T12:12:37.761Z311.02026-05-03T12:12:38.763Z311.02026-05-03T12:12:39.758Z311.02026-05-03T12:12:40.756Z311.02026-05-03T12:12:41.755Z311.02026-05-03T12:12:42.757Z309.333333333333372026-05-03T12:12:43.761Z307.66666666666672026-05-03T12:12:44.755Z306.02026-05-03T12:12:45.755Z306.02026-05-03T12:12:46.757Z306.02026-05-03T12:12:47.753Z306.02026-05-03T12:12:48.755Z306.02026-05-03T12:12:49.758Z305.752026-05-03T12:12:50.756Z305.52026-05-03T12:12:51.755Z305.252026-05-03T12:12:52.755Z305.02026-05-03T12:12:53.755Z304.52026-05-03T12:12:54.767Z304.02026-05-03T12:12:55.759Z303.52026-05-03T12:12:56.764Z303.02026-05-03T12:12:57.754Z303.02026-05-03T12:12:58.751Z303.02026-05-03T12:12:59.758Z303.02026-05-03T12:13:00.763Z303.02026-05-03T12:13:01.755Z300.02026-05-03T12:13:02.753Z297.02026-05-03T12:13:03.76Z294.02026-05-03T12:13:04.759Z291.02026-05-03T12:13:05.763Z291.02026-05-03T12:13:06.754Z291.02026-05-03T12:13:07.759Z291.02026-05-03T12:13:08.767Z292.33333333333332026-05-03T12:13:09.759Z293.666666666666632026-05-03T12:13:10.764Z295.02026-05-03T12:13:11.758Z295.02026-05-03T12:13:12.757Z295.02026-05-03T12:13:13.757Z295.02026-05-03T12:13:14.759Z295.02026-05-03T12:13:15.768Z294.82026-05-03T12:13:16.754Z294.62026-05-03T12:13:17.755Z294.42026-05-03T12:13:18.754Z294.22026-05-03T12:13:19.764Z294.02026-05-03T12:13:20.767Z294.52026-05-03T12:13:21.756Z295.02026-05-03T12:13:22.755Z295.52026-05-03T12:13:23.757Z296.02026-05-03T12:13:24.761Z296.02026-05-03T12:13:25.761Z296.02026-05-03T12:13:26.76Z296.02026-05-03T12:13:27.76Z296.02026-05-03T12:13:28.764Z296.02026-05-03T12:13:29.759Z295.02026-05-03T12:13:30.76Z294.02026-05-03T12:13:31.759Z293.02026-05-03T12:13:32.761Z292.02026-05-03T12:13:33.757Z291.02026-05-03T12:13:34.763Z291.02026-05-03T12:13:35.762Z291.02026-05-03T12:13:36.768Z291.02026-05-03T12:13:37.757Z291.02026-05-03T12:13:38.761Z291.02026-05-03T12:13:39.76Z290.252026-05-03T12:13:40.755Z289.52026-05-03T12:13:41.753Z288.752026-05-03T12:13:42.763Z288.02026-05-03T12:13:43.76Z288.02026-05-03T12:13:44.764Z288.02026-05-03T12:13:45.756Z288.02026-05-03T12:13:46.758Z288.02026-05-03T12:13:47.761Z288.02026-05-03T12:13:48.759Z288.02026-05-03T12:13:49.753Z288.02026-05-03T12:13:50.764Z288.02026-05-03T12:13:51.755Z288.02026-05-03T12:13:52.756Z288.02026-05-03T12:13:53.763Z286.752026-05-03T12:13:54.763Z285.52026-05-03T12:13:55.756Z284.252026-05-03T12:13:56.757Z283.02026-05-03T12:13:57.76Z283.02026-05-03T12:13:58.76Z283.02026-05-03T12:13:59.758Z283.02026-05-03T12:14:00.758Z283.02026-05-03T12:14:01.759Z285.52026-05-03T12:14:02.76Z288.02026-05-03T12:14:03.757Z290.52026-05-03T12:14:05.757Z293.02026-05-03T12:14:07.756Z295.52026-05-03T12:14:09.756Z298.02026-05-03T12:14:10.766Z298.52026-05-03T12:14:12.759Z299.02026-05-03T12:14:20.766Z299.52026-05-03T12:14:21.757Z300.02026-05-03T12:14:22.752Z300.52026-05-03T12:14:23.764Z301.02026-05-03T12:14:24.754Z300.82026-05-03T12:14:25.762Z300.62026-05-03T12:14:26.755Z300.42026-05-03T12:14:27.764Z300.22026-05-03T12:14:28.759Z300.02026-05-03T12:14:29.751Z300.02026-05-03T12:14:30.764Z300.02026-05-03T12:14:31.759Z300.02026-05-03T12:14:32.756Z300.02026-05-03T12:14:33.755Z300.02026-05-03T12:14:34.761Z300.02026-05-03T12:14:36.758Z297.02026-05-03T12:14:52.755Z294.02026-05-03T12:14:53.755Z291.02026-05-03T12:14:54.758Z288.02026-05-03T12:14:55.759Z288.02026-05-03T12:14:56.761Z288.02026-05-03T12:14:57.759Z288.02026-05-03T12:14:58.76Z288.02026-05-03T12:14:59.767Z284.22026-05-03T12:15:00.758Z280.42026-05-03T12:15:01.755Z276.599999999999972026-05-03T12:15:02.759Z272.82026-05-03T12:15:03.757Z269.02026-05-03T12:15:05.754Z269.02026-05-03T12:15:08.755Z269.02026-05-03T12:15:10.76Z269.02026-05-03T12:15:12.753Z269.02026-05-03T12:15:14.758Z269.02026-05-03T12:15:16.759Z269.02026-05-03T12:15:18.756Z266.02026-05-03T12:15:19.758Z263.02026-05-03T12:15:20.76Z260.02026-05-03T12:15:21.76Z257.02026-05-03T12:15:22.753Z254.000000000000032026-05-03T12:15:23.756Z251.02026-05-03T12:15:24.762Z251.000000000000032026-05-03T12:15:25.765Z251.02026-05-03T12:15:26.752Z251.02026-05-03T12:15:27.762Z251.02026-05-03T12:15:28.756Z251.000000000000032026-05-03T12:15:29.757Z251.02026-05-03T12:15:30.762Z250.571428571428562026-05-03T12:15:31.758Z250.142857142857142026-05-03T12:15:32.762Z249.714285714285722026-05-03T12:15:33.754Z249.285714285714282026-05-03T12:15:34.755Z248.85714285714292026-05-03T12:15:35.765Z248.428571428571442026-05-03T12:15:36.758Z248.02026-05-03T12:15:37.759Z248.02026-05-03T12:15:38.759Z248.000000000000032026-05-03T12:15:39.76Z248.02026-05-03T12:15:40.759Z248.02026-05-03T12:15:41.757Z248.000000000000032026-05-03T12:15:42.753Z248.02026-05-03T12:15:43.758Z248.02026-05-03T12:15:44.752Z245.22026-05-03T12:15:45.756Z242.42026-05-03T12:15:47.757Z239.599999999999972026-05-03T12:15:49.764Z236.799999999999982026-05-03T12:15:51.758Z234.02026-05-03T12:15:52.756Z234.02026-05-03T12:15:53.754Z234.02026-05-03T12:15:54.756Z234.02026-05-03T12:15:55.753Z234.02026-05-03T12:15:56.755Z231.52026-05-03T12:15:57.755Z229.02026-05-03T12:15:58.756Z226.52026-05-03T12:15:59.757Z224.02026-05-03T12:16:00.753Z224.02026-05-03T12:16:01.758Z223.999999999999972026-05-03T12:16:02.757Z223.999999999999972026-05-03T12:16:03.758Z224.02026-05-03T12:16:04.759Z224.02026-05-03T12:16:05.76Z220.52026-05-03T12:16:06.755Z217.02026-05-03T12:16:07.752Z213.52026-05-03T12:16:08.762Z210.02026-05-03T12:16:09.756Z210.02026-05-03T12:16:10.763Z210.02026-05-03T12:16:11.762Z210.02026-05-03T12:16:12.758Z210.02026-05-03T12:16:13.752Z210.02026-05-03T12:16:14.755Z206.52026-05-03T12:16:15.761Z203.02026-05-03T12:16:16.769Z199.52026-05-03T12:16:17.762Z196.02026-05-03T12:16:18.759Z192.52026-05-03T12:16:19.76Z189.02026-05-03T12:16:21.761Z189.02026-05-03T12:16:27.753Z189.02026-05-03T12:16:29.755Z189.02026-05-03T12:16:31.754Z189.02026-05-03T12:16:33.76Z189.02026-05-03T12:16:35.757Z189.02026-05-03T12:16:37.759Z184.02026-05-03T12:16:38.759Z179.02026-05-03T12:16:39.759Z174.02026-05-03T12:16:40.755Z169.02026-05-03T12:16:41.76Z164.02026-05-03T12:16:42.754Z161.52026-05-03T12:16:43.756Z159.02026-05-03T12:16:44.76Z156.52026-05-03T12:16:45.755Z154.02026-05-03T12:16:46.752Z154.02026-05-03T12:16:47.759Z154.02026-05-03T12:16:48.758Z154.02026-05-03T12:16:49.761Z154.02026-05-03T12:16:50.759Z154.02026-05-03T12:16:51.76Z154.02026-05-03T12:16:52.756Z154.02026-05-03T12:16:53.755Z154.02026-05-03T12:16:54.757Z154.02026-05-03T12:16:56.758Z151.252026-05-03T12:16:59.757Z148.52026-05-03T12:17:00.757Z145.752026-05-03T12:17:01.762Z143.02026-05-03T12:17:02.762Z138.666666666666662026-05-03T12:17:03.756Z134.333333333333342026-05-03T12:17:04.754Z130.02026-05-03T12:17:05.762Z128.02026-05-03T12:17:06.761Z126.02026-05-03T12:17:07.754Z124.02026-05-03T12:17:08.753Z122.02026-05-03T12:17:09.754Z120.999999999999992026-05-03T12:17:10.76Z120.02026-05-03T12:17:11.753Z119.02026-05-03T12:17:12.762Z118.02026-05-03T12:17:13.762Z116.999999999999992026-05-03T12:17:15.762Z116.02026-05-03T12:17:20.759Z116.02026-05-03T12:17:21.759Z116.02026-05-03T12:17:22.76Z116.02026-05-03T12:17:23.757Z116.02026-05-03T12:17:24.759Z118.02026-05-03T12:17:25.766Z120.02026-05-03T12:17:26.759Z122.02026-05-03T12:17:27.757Z124.02026-05-03T12:17:28.758Z126.02026-05-03T12:17:29.76Z128.02026-05-03T12:17:30.766Z130.02026-05-03T12:17:31.764Z132.62026-05-03T12:17:32.757Z135.22026-05-03T12:17:33.757Z137.82026-05-03T12:17:35.755Z140.42026-05-03T12:17:37.76Z143.02026-05-03T12:17:38.754Z143.02026-05-03T12:17:39.756Z143.02026-05-03T12:17:40.754Z143.02026-05-03T12:17:41.76Z143.02026-05-03T12:17:42.758Z141.200000000000022026-05-03T12:17:43.76Z139.42026-05-03T12:17:44.765Z137.600000000000022026-05-03T12:17:45.758Z135.82026-05-03T12:17:46.758Z134.02026-05-03T12:17:48.755Z134.02026-05-03T12:17:50.756Z134.02026-05-03T12:17:52.759Z134.02026-05-03T12:17:54.762Z134.02026-05-03T12:17:55.76Z134.02026-05-03T12:17:56.756Z134.52026-05-03T12:17:57.758Z135.02026-05-03T12:17:58.755Z135.52026-05-03T12:17:59.759Z136.02026-05-03T12:18:00.765Z136.02026-05-03T12:18:01.766Z136.02026-05-03T12:18:02.763Z136.02026-05-03T12:18:03.761Z136.02026-05-03T12:18:04.753Z136.02026-05-03T12:18:05.752Z134.22026-05-03T12:18:06.76Z132.399999999999982026-05-03T12:18:07.762Z130.62026-05-03T12:18:09.755Z128.799999999999982026-05-03T12:18:10.757Z127.02026-05-03T12:18:11.755Z127.02026-05-03T12:18:12.753Z127.02026-05-03T12:18:13.756Z127.02026-05-03T12:18:14.758Z127.02026-05-03T12:18:15.756Z127.02026-05-03T12:18:16.755Z126.999999999999992026-05-03T12:18:17.752Z126.999999999999992026-05-03T12:18:18.756Z127.02026-05-03T12:18:20.763Z127.02026-05-03T12:18:22.761Z127.02026-05-03T12:18:23.756Z126.999999999999992026-05-03T12:18:24.759Z126.999999999999992026-05-03T12:18:25.757Z127.02026-05-03T12:18:26.756Z127.02026-05-03T12:18:27.755Z127.752026-05-03T12:18:28.761Z128.52026-05-03T12:18:30.756Z129.252026-05-03T12:18:32.76Z130.02026-05-03T12:18:33.759Z129.52026-05-03T12:18:34.763Z129.02026-05-03T12:18:35.761Z128.52026-05-03T12:18:36.757Z128.02026-05-03T12:18:37.757Z128.02026-05-03T12:18:38.76Z128.02026-05-03T12:18:39.759Z128.02026-05-03T12:18:40.757Z128.02026-05-03T12:18:41.759Z128.02026-05-03T12:18:42.756Z127.999999999999992026-05-03T12:18:43.755Z128.02026-05-03T12:18:44.755Z128.02026-05-03T12:18:45.76Z128.02026-05-03T12:18:47.753Z127.999999999999992026-05-03T12:18:54.761Z128.02026-05-03T12:18:55.757Z128.02026-05-03T12:18:56.762Z128.02026-05-03T12:18:57.759Z128.02026-05-03T12:18:58.758Z128.02026-05-03T12:18:59.754Z128.02026-05-03T12:19:00.758Z128.02026-05-03T12:19:01.758Z128.666666666666662026-05-03T12:19:02.764Z129.333333333333342026-05-03T12:19:03.758Z130.02026-05-03T12:19:04.759Z130.666666666666692026-05-03T12:19:05.754Z131.333333333333342026-05-03T12:19:06.759Z132.02026-05-03T12:19:07.754Z132.02026-05-03T12:19:08.761Z132.02026-05-03T12:19:09.752Z132.02026-05-03T12:19:10.755Z132.333333333333342026-05-03T12:19:11.756Z132.666666666666692026-05-03T12:19:12.758Z133.02026-05-03T12:19:13.759Z133.333333333333342026-05-03T12:19:14.755Z133.666666666666662026-05-03T12:19:15.758Z134.02026-05-03T12:19:16.769Z134.02026-05-03T12:19:17.76Z134.02026-05-03T12:19:18.759Z134.02026-05-03T12:19:19.762Z134.42026-05-03T12:19:20.761Z134.82026-05-03T12:19:21.759Z135.22026-05-03T12:19:22.756Z135.62026-05-03T12:19:23.756Z136.02026-05-03T12:19:24.761Z136.02026-05-03T12:19:25.761Z136.02026-05-03T12:19:26.753Z136.02026-05-03T12:19:27.755Z136.02026-05-03T12:19:28.762Z136.02026-05-03T12:19:29.759Z136.02026-05-03T12:19:30.765Z136.666666666666692026-05-03T12:19:31.76Z137.333333333333342026-05-03T12:19:32.76Z138.02026-05-03T12:19:33.756Z138.02026-05-03T12:19:34.759Z138.02026-05-03T12:19:35.761Z138.02026-05-03T12:19:36.766Z138.666666666666662026-05-03T12:19:37.764Z139.333333333333312026-05-03T12:19:38.767Z140.02026-05-03T12:19:39.76Z140.666666666666662026-05-03T12:19:40.764Z141.333333333333342026-05-03T12:19:41.763Z142.02026-05-03T12:19:42.759Z142.333333333333342026-05-03T12:19:43.758Z142.666666666666662026-05-03T12:19:44.76Z143.02026-05-03T12:19:45.757Z143.02026-05-03T12:19:46.763Z143.02026-05-03T12:19:47.763Z143.02026-05-03T12:19:48.758Z143.333333333333312026-05-03T12:19:49.753Z143.666666666666662026-05-03T12:19:50.76Z144.02026-05-03T12:19:51.765Z145.02026-05-03T12:19:52.755Z146.02026-05-03T12:19:53.764Z147.02026-05-03T12:19:54.759Z147.666666666666662026-05-03T12:19:55.757Z148.333333333333312026-05-03T12:19:56.764Z149.02026-05-03T12:19:57.762Z149.02026-05-03T12:19:58.758Z149.02026-05-03T12:19:59.76Z149.02026-05-03T12:20:00.769Z150.333333333333312026-05-03T12:20:01.757Z151.666666666666662026-05-03T12:20:02.759Z153.02026-05-03T12:20:03.754Z154.02026-05-03T12:20:04.756Z155.02026-05-03T12:20:05.756Z156.02026-05-03T12:20:06.764Z156.02026-05-03T12:20:07.756Z156.02026-05-03T12:20:08.759Z156.02026-05-03T12:20:09.768Z156.666666666666662026-05-03T12:20:10.759Z157.333333333333312026-05-03T12:20:11.76Z158.02026-05-03T12:20:12.765Z159.02026-05-03T12:20:13.753Z160.02026-05-03T12:20:14.755Z161.02026-05-03T12:20:15.762Z161.02026-05-03T12:20:16.755Z161.02026-05-03T12:20:17.757Z161.02026-05-03T12:20:18.757Z162.666666666666662026-05-03T12:20:19.769Z164.333333333333342026-05-03T12:20:20.755Z166.02026-05-03T12:20:21.759Z166.42026-05-03T12:20:22.758Z166.82026-05-03T12:20:23.754Z167.200000000000022026-05-03T12:20:24.762Z167.600000000000022026-05-03T12:20:25.76Z168.02026-05-03T12:20:26.757Z168.02026-05-03T12:20:28.759Z168.02026-05-03T12:21:08.755Z168.02026-05-03T12:21:09.756Z168.02026-05-03T12:21:10.756Z168.02026-05-03T12:21:11.758Z169.02026-05-03T12:21:12.756Z170.02026-05-03T12:21:13.762Z171.02026-05-03T12:21:14.765Z172.02026-05-03T12:21:15.756Z172.02026-05-03T12:21:16.759Z172.02026-05-03T12:21:17.754Z172.02026-05-03T12:21:18.759Z172.02026-05-03T12:21:19.763Z172.02026-05-03T12:21:20.752Z172.02026-05-03T12:21:21.758Z172.252026-05-03T12:21:22.758Z172.52026-05-03T12:21:23.761Z172.752026-05-03T12:21:24.763Z173.02026-05-03T12:21:25.759Z173.02026-05-03T12:21:26.758Z173.02026-05-03T12:21:27.756Z173.02026-05-03T12:21:28.76Z173.02026-05-03T12:21:29.755Z173.02026-05-03T12:21:30.757Z173.02026-05-03T12:21:31.755Z173.02026-05-03T12:21:32.763Z173.02026-05-03T12:21:33.759Z173.02026-05-03T12:21:34.765Z173.02026-05-03T12:21:35.763Z173.02026-05-03T12:21:36.763Z173.02026-05-03T12:21:37.76Z173.02026-05-03T12:21:38.761Z172.82026-05-03T12:21:39.758Z172.600000000000022026-05-03T12:21:40.756Z172.399999999999982026-05-03T12:21:41.758Z172.22026-05-03T12:21:43.751Z172.02026-05-03T12:21:45.76Z172.52026-05-03T12:21:47.764Z173.02026-05-03T12:21:48.76Z173.52026-05-03T12:21:49.762Z174.02026-05-03T12:21:50.762Z174.52026-05-03T12:21:51.764Z175.02026-05-03T12:21:53.762Z176.666666666666692026-05-03T12:21:54.752Z178.333333333333342026-05-03T12:21:55.76Z180.02026-05-03T12:21:56.763Z181.666666666666662026-05-03T12:21:57.758Z183.333333333333312026-05-03T12:21:59.757Z185.02026-05-03T12:22:02.761Z185.22026-05-03T12:22:04.76Z185.42026-05-03T12:22:05.751Z185.600000000000022026-05-03T12:22:06.754Z185.82026-05-03T12:22:07.756Z186.02026-05-03T12:22:08.763Z186.02026-05-03T12:22:09.766Z186.02026-05-03T12:22:10.76Z186.02026-05-03T12:22:11.761Z186.02026-05-03T12:22:12.756Z186.02026-05-03T12:22:13.759Z186.02026-05-03T12:22:14.761Z189.82026-05-03T12:22:15.757Z193.600000000000022026-05-03T12:22:16.758Z197.42026-05-03T12:22:18.759Z201.22026-05-03T12:22:19.758Z205.02026-05-03T12:22:20.763Z205.02026-05-03T12:22:21.757Z205.02026-05-03T12:22:22.757Z205.02026-05-03T12:22:23.757Z205.02026-05-03T12:22:24.755Z206.666666666666662026-05-03T12:22:25.754Z208.333333333333312026-05-03T12:22:26.757Z210.02026-05-03T12:22:27.772Z218.02026-05-03T12:22:28.753Z226.02026-05-03T12:22:29.754Z234.02026-05-03T12:22:30.756Z234.02026-05-03T12:22:31.764Z234.02026-05-03T12:22:32.759Z234.02026-05-03T12:22:33.759Z234.02026-05-03T12:22:34.754Z234.02026-05-03T12:22:35.76Z234.02026-05-03T12:22:36.758Z234.02026-05-03T12:22:37.753Z234.02026-05-03T12:22:38.759Z234.02026-05-03T12:22:40.755Z234.02026-05-03T12:22:41.755Z236.02026-05-03T12:22:42.757Z238.02026-05-03T12:22:43.759Z240.02026-05-03T12:22:44.756Z242.02026-05-03T12:22:45.756Z242.752026-05-03T12:22:46.756Z243.52026-05-03T12:22:47.755Z244.252026-05-03T12:22:48.769Z245.02026-05-03T12:22:49.757Z246.82026-05-03T12:22:50.756Z248.62026-05-03T12:22:51.756Z250.399999999999982026-05-03T12:22:52.757Z252.22026-05-03T12:22:53.756Z254.02026-05-03T12:22:54.757Z256.52026-05-03T12:22:55.759Z259.02026-05-03T12:22:56.758Z261.52026-05-03T12:22:57.755Z264.02026-05-03T12:22:58.756Z264.02026-05-03T12:22:59.76Z264.02026-05-03T12:23:00.757Z264.02026-05-03T12:23:01.766Z264.02026-05-03T12:23:02.767Z264.02026-05-03T12:23:03.762Z267.752026-05-03T12:23:05.76Z271.52026-05-03T12:23:07.758Z275.252026-05-03T12:23:08.758Z279.02026-05-03T12:23:09.76Z279.02026-05-03T12:23:10.761Z279.02026-05-03T12:23:11.757Z279.02026-05-03T12:23:12.751Z279.02026-05-03T12:23:13.758Z279.02026-05-03T12:23:14.767Z279.02026-05-03T12:23:15.753Z279.33333333333332026-05-03T12:23:16.755Z279.66666666666672026-05-03T12:23:17.757Z280.02026-05-03T12:23:18.758Z280.333333333333372026-05-03T12:23:19.756Z280.66666666666672026-05-03T12:23:20.757Z281.02026-05-03T12:23:21.754Z283.16666666666672026-05-03T12:23:22.754Z285.333333333333372026-05-03T12:23:23.757Z287.52026-05-03T12:23:24.771Z289.66666666666672026-05-03T12:23:26.756Z291.83333333333332026-05-03T12:23:28.758Z294.02026-05-03T12:23:29.764Z294.02026-05-03T12:23:30.758Z294.02026-05-03T12:23:31.754Z294.02026-05-03T12:23:32.757Z294.02026-05-03T12:23:33.755Z299.02026-05-03T12:23:34.762Z304.02026-05-03T12:23:35.756Z309.02026-05-03T12:23:36.763Z314.02026-05-03T12:23:37.757Z314.02026-05-03T12:23:38.758Z314.02026-05-03T12:23:39.757Z314.02026-05-03T12:23:40.76Z314.02026-05-03T12:23:41.765Z314.02026-05-03T12:23:42.758Z314.02026-05-03T12:23:44.755Z314.02026-05-03T12:23:45.762Z314.02026-05-03T12:23:46.766Z314.02026-05-03T12:23:48.76Z314.02026-05-03T12:23:52.752Z314.02026-05-03T12:23:53.757Z314.02026-05-03T12:23:54.753Z320.752026-05-03T12:23:55.761Z327.52026-05-03T12:23:56.76Z334.252026-05-03T12:23:57.754Z341.02026-05-03T12:23:58.758Z341.02026-05-03T12:23:59.754Z341.02026-05-03T12:24:00.757Z341.02026-05-03T12:24:01.758Z341.02026-05-03T12:24:02.756Z341.52026-05-03T12:24:03.757Z342.02026-05-03T12:24:04.752Z342.52026-05-03T12:24:05.761Z343.02026-05-03T12:24:06.758Z343.02026-05-03T12:24:07.755Z343.02026-05-03T12:24:08.76Z343.02026-05-03T12:24:09.756Z343.02026-05-03T12:24:10.758Z345.02026-05-03T12:24:11.754Z347.02026-05-03T12:24:12.756Z349.02026-05-03T12:24:13.767Z351.02026-05-03T12:24:14.758Z351.02026-05-03T12:24:15.762Z351.02026-05-03T12:24:16.761Z351.02026-05-03T12:24:17.759Z351.02026-05-03T12:24:19.758Z351.02026-05-03T12:24:21.758Z351.02026-05-03T12:24:22.759Z351.02026-05-03T12:24:23.757Z351.02026-05-03T12:24:24.76Z351.02026-05-03T12:24:25.756Z351.02026-05-03T12:24:26.762Z351.02026-05-03T12:24:27.759Z351.02026-05-03T12:24:28.754Z351.02026-05-03T12:24:30.753Z351.02026-05-03T12:24:32.758Z351.02026-05-03T12:24:33.753Z354.33333333333332026-05-03T12:24:34.76Z357.66666666666672026-05-03T12:24:35.757Z361.02026-05-03T12:24:36.761Z364.333333333333372026-05-03T12:24:37.758Z367.66666666666672026-05-03T12:24:39.754Z371.02026-05-03T12:24:41.759Z371.02026-05-03T12:24:42.756Z371.02026-05-03T12:24:43.762Z371.02026-05-03T12:24:44.765Z371.02026-05-03T12:24:45.764Z371.752026-05-03T12:24:46.758Z372.52026-05-03T12:24:47.754Z373.252026-05-03T12:24:48.761Z374.02026-05-03T12:24:49.758Z373.42026-05-03T12:24:50.762Z372.799999999999952026-05-03T12:24:51.758Z372.200000000000052026-05-03T12:24:52.757Z371.62026-05-03T12:24:53.756Z371.02026-05-03T12:24:54.751Z371.02026-05-03T12:24:55.753Z371.02026-05-03T12:24:56.763Z371.02026-05-03T12:24:57.752Z371.02026-05-03T12:24:58.756Z370.252026-05-03T12:24:59.757Z369.52026-05-03T12:25:00.752Z368.752026-05-03T12:25:01.76Z368.02026-05-03T12:25:02.76Z369.22026-05-03T12:25:03.753Z370.42026-05-03T12:25:04.759Z371.599999999999972026-05-03T12:25:05.761Z372.799999999999952026-05-03T12:25:06.764Z374.02026-05-03T12:25:07.759Z374.02026-05-03T12:25:08.768Z374.02026-05-03T12:25:09.763Z374.02026-05-03T12:25:10.758Z374.02026-05-03T12:25:11.763Z374.02026-05-03T12:25:13.755Z374.02026-05-03T12:25:15.753Z378.62026-05-03T12:25:17.761Z383.22026-05-03T12:25:18.758Z387.82026-05-03T12:25:19.755Z392.400000000000032026-05-03T12:25:20.762Z397.02026-05-03T12:25:21.756Z397.02026-05-03T12:25:22.759Z397.02026-05-03T12:25:23.763Z397.02026-05-03T12:25:24.761Z397.02026-05-03T12:25:25.753Z397.02026-05-03T12:25:26.762Z397.02026-05-03T12:25:27.759Z397.02026-05-03T12:25:28.762Z397.02026-05-03T12:25:29.757Z397.52026-05-03T12:25:30.76Z398.02026-05-03T12:25:31.756Z398.52026-05-03T12:25:32.76Z399.02026-05-03T12:25:33.759Z399.02026-05-03T12:25:34.758Z399.02026-05-03T12:25:35.754Z399.02026-05-03T12:25:36.761Z399.02026-05-03T12:25:37.757Z399.02026-05-03T12:25:38.757Z405.799999999999952026-05-03T12:25:39.758Z412.599999999999972026-05-03T12:25:40.76Z419.42026-05-03T12:25:41.756Z426.22026-05-03T12:25:42.756Z433.02026-05-03T12:25:43.758Z430.02026-05-03T12:25:44.762Z427.02026-05-03T12:25:45.755Z424.02026-05-03T12:25:46.756Z421.02026-05-03T12:25:47.765Z421.02026-05-03T12:25:48.757Z421.02026-05-03T12:25:49.758Z421.02026-05-03T12:25:50.756Z421.02026-05-03T12:25:51.757Z421.02026-05-03T12:25:53.758Z421.02026-05-03T12:25:56.766Z421.02026-05-03T12:26:03.756Z421.02026-05-03T12:26:06.753Z421.02026-05-03T12:26:08.754Z421.02026-05-03T12:26:09.756Z423.752026-05-03T12:26:10.756Z426.52026-05-03T12:26:11.755Z429.252026-05-03T12:26:12.755Z432.02026-05-03T12:26:13.752Z432.02026-05-03T12:26:14.758Z432.02026-05-03T12:26:15.756Z432.02026-05-03T12:26:16.755Z432.02026-05-03T12:26:17.757Z436.62026-05-03T12:26:18.759Z441.200000000000052026-05-03T12:26:19.755Z445.82026-05-03T12:26:20.763Z450.42026-05-03T12:26:21.757Z455.02026-05-03T12:26:22.754Z455.02026-05-03T12:26:23.755Z455.02026-05-03T12:26:24.753Z455.02026-05-03T12:26:25.759Z455.02026-05-03T12:26:26.756Z455.02026-05-03T12:26:27.751Z454.999999999999942026-05-03T12:26:28.758Z455.02026-05-03T12:26:29.753Z455.02026-05-03T12:26:31.758Z455.02026-05-03T12:26:33.761Z454.999999999999942026-05-03T12:26:35.764Z455.02026-05-03T12:26:36.758Z454.999999999999942026-05-03T12:26:37.752Z455.02026-05-03T12:26:40.757Z455.02026-05-03T12:26:42.755Z455.02026-05-03T12:26:43.754Z454.999999999999942026-05-03T12:26:44.757Z455.02026-05-03T12:26:45.752Z455.02026-05-03T12:26:46.752Z455.02026-05-03T12:26:47.756Z455.02026-05-03T12:26:48.754Z455.02026-05-03T12:26:49.752Z455.02026-05-03T12:26:50.755Z459.52026-05-03T12:26:51.759Z464.02026-05-03T12:26:52.758Z468.52026-05-03T12:26:53.753Z473.02026-05-03T12:26:54.752Z473.02026-05-03T12:26:55.762Z473.02026-05-03T12:26:56.755Z473.02026-05-03T12:26:57.755Z473.02026-05-03T12:26:58.755Z472.02026-05-03T12:26:59.754Z471.02026-05-03T12:27:00.754Z470.02026-05-03T12:27:01.755Z469.02026-05-03T12:27:02.757Z469.02026-05-03T12:27:03.753Z469.02026-05-03T12:27:04.751Z469.02026-05-03T12:27:05.755Z469.02026-05-03T12:27:06.755Z469.02026-05-03T12:27:07.759Z469.02026-05-03T12:27:08.758Z469.02026-05-03T12:27:09.755Z469.02026-05-03T12:27:10.755Z469.02026-05-03T12:27:11.754Z469.02026-05-03T12:27:12.753Z469.799999999999952026-05-03T12:27:13.752Z470.599999999999972026-05-03T12:27:15.762Z471.42026-05-03T12:27:18.759Z472.22026-05-03T12:27:19.755Z473.02026-05-03T12:27:20.755Z472.22026-05-03T12:27:21.759Z471.42026-05-03T12:27:22.753Z470.599999999999972026-05-03T12:27:23.756Z469.799999999999952026-05-03T12:27:24.756Z469.02026-05-03T12:27:25.754Z469.02026-05-03T12:27:26.757Z469.02026-05-03T12:27:28.756Z469.02026-05-03T12:27:30.755Z469.02026-05-03T12:27:32.762Z469.02026-05-03T12:27:33.761Z470.02026-05-03T12:27:34.754Z471.02026-05-03T12:27:35.755Z472.02026-05-03T12:27:36.762Z473.02026-05-03T12:27:37.757Z473.02026-05-03T12:27:38.752Z473.02026-05-03T12:27:39.758Z473.02026-05-03T12:27:40.755Z473.02026-05-03T12:27:41.762Z472.752026-05-03T12:27:42.758Z472.52026-05-03T12:27:43.759Z472.252026-05-03T12:27:44.755Z472.02026-05-03T12:27:45.759Z478.333333333333372026-05-03T12:27:46.757Z484.666666666666632026-05-03T12:27:47.756Z491.02026-05-03T12:27:48.764Z491.02026-05-03T12:27:49.767Z491.02026-05-03T12:27:50.762Z491.02026-05-03T12:27:51.755Z491.02026-05-03T12:27:52.756Z491.252026-05-03T12:27:53.757Z491.52026-05-03T12:27:54.76Z491.752026-05-03T12:27:55.754Z492.02026-05-03T12:27:56.76Z492.02026-05-03T12:27:57.759Z492.000000000000062026-05-03T12:27:58.757Z492.000000000000062026-05-03T12:28:00.755Z492.02026-05-03T12:28:01.754Z492.02026-05-03T12:28:02.758Z497.02026-05-03T12:28:03.755Z502.02026-05-03T12:28:04.754Z507.02026-05-03T12:28:05.757Z512.02026-05-03T12:28:06.756Z512.52026-05-03T12:28:07.756Z513.02026-05-03T12:28:08.755Z513.52026-05-03T12:28:09.758Z514.02026-05-03T12:28:10.766Z514.52026-05-03T12:28:11.753Z515.02026-05-03T12:28:12.751Z515.752026-05-03T12:28:13.752Z516.52026-05-03T12:28:14.754Z517.252026-05-03T12:28:15.756Z518.02026-05-03T12:28:16.757Z514.252026-05-03T12:28:17.756Z510.52026-05-03T12:28:18.754Z506.752026-05-03T12:28:19.759Z503.02026-05-03T12:28:20.757Z503.02026-05-03T12:28:21.761Z502.999999999999942026-05-03T12:28:22.758Z502.999999999999942026-05-03T12:28:23.754Z503.02026-05-03T12:28:24.754Z503.02026-05-03T12:28:25.759Z503.83333333333332026-05-03T12:28:26.759Z504.666666666666632026-05-03T12:28:27.754Z505.52026-05-03T12:28:28.753Z506.333333333333372026-05-03T12:28:29.755Z507.16666666666672026-05-03T12:28:30.752Z508.02026-05-03T12:28:31.755Z508.02026-05-03T12:28:32.756Z508.02026-05-03T12:28:33.764Z508.02026-05-03T12:28:34.754Z508.02026-05-03T12:28:35.759Z512.02026-05-03T12:28:36.759Z516.02026-05-03T12:28:37.754Z520.02026-05-03T12:28:38.754Z524.02026-05-03T12:28:39.755Z521.752026-05-03T12:28:40.786Z519.52026-05-03T12:28:41.759Z517.252026-05-03T12:28:42.752Z515.02026-05-03T12:28:43.754Z517.62026-05-03T12:28:44.753Z520.22026-05-03T12:28:45.757Z522.82026-05-03T12:28:46.754Z525.42026-05-03T12:28:47.761Z528.02026-05-03T12:28:48.754Z528.02026-05-03T12:28:49.759Z528.02026-05-03T12:28:50.762Z528.02026-05-03T12:28:51.756Z528.02026-05-03T12:28:53.763Z528.02026-05-03T12:28:54.754Z528.02026-05-03T12:28:55.753Z525.42026-05-03T12:28:56.761Z522.82026-05-03T12:28:57.759Z520.22026-05-03T12:28:58.753Z517.62026-05-03T12:28:59.754Z515.02026-05-03T12:29:00.756Z515.02026-05-03T12:29:01.754Z515.02026-05-03T12:29:02.758Z515.02026-05-03T12:29:03.765Z515.02026-05-03T12:29:04.751Z512.752026-05-03T12:29:05.762Z510.52026-05-03T12:29:06.759Z508.252026-05-03T12:29:07.759Z506.02026-05-03T12:29:08.757Z506.02026-05-03T12:29:09.761Z506.02026-05-03T12:29:10.756Z506.02026-05-03T12:29:11.754Z506.02026-05-03T12:29:12.756Z506.02026-05-03T12:29:13.756Z504.252026-05-03T12:29:14.761Z502.52026-05-03T12:29:15.758Z500.752026-05-03T12:29:16.76Z499.02026-05-03T12:29:17.759Z499.62026-05-03T12:29:18.76Z500.22026-05-03T12:29:19.756Z500.800000000000072026-05-03T12:29:20.756Z501.400000000000032026-05-03T12:29:21.753Z502.02026-05-03T12:29:22.754Z502.02026-05-03T12:29:23.757Z502.02026-05-03T12:29:24.753Z502.02026-05-03T12:29:25.753Z502.02026-05-03T12:29:26.754Z500.02026-05-03T12:29:27.753Z498.02026-05-03T12:29:28.753Z496.02026-05-03T12:29:29.759Z496.02026-05-03T12:29:30.758Z496.02026-05-03T12:29:31.753Z496.02026-05-03T12:29:32.756Z496.02026-05-03T12:29:33.753Z498.02026-05-03T12:29:34.758Z500.02026-05-03T12:29:35.753Z502.02026-05-03T12:29:36.757Z504.02026-05-03T12:29:37.756Z504.02026-05-03T12:29:38.757Z504.02026-05-03T12:29:39.756Z504.02026-05-03T12:29:40.756Z504.02026-05-03T12:29:41.752Z504.02026-05-03T12:29:42.758Z504.02026-05-03T12:29:43.754Z504.02026-05-03T12:29:44.756Z505.02026-05-03T12:29:45.757Z506.02026-05-03T12:29:46.791Z507.02026-05-03T12:29:47.761Z508.02026-05-03T12:29:48.76Z509.02026-05-03T12:29:49.758Z510.02026-05-03T12:29:50.756Z510.666666666666632026-05-03T12:29:51.756Z511.33333333333332026-05-03T12:29:52.755Z512.02026-05-03T12:29:53.755Z512.752026-05-03T12:29:54.754Z513.52026-05-03T12:29:55.756Z514.252026-05-03T12:29:56.759Z515.02026-05-03T12:29:57.76Z515.02026-05-03T12:29:58.759Z515.02026-05-03T12:29:59.752Z515.02026-05-03T12:30:00.756Z515.02026-05-03T12:30:01.756Z519.66666666666662026-05-03T12:30:02.766Z524.33333333333342026-05-03T12:30:03.754Z529.02026-05-03T12:30:04.758Z527.66666666666672026-05-03T12:30:05.756Z526.33333333333342026-05-03T12:30:06.758Z525.02026-05-03T12:30:07.753Z525.02026-05-03T12:30:08.759Z525.02026-05-03T12:30:09.759Z525.02026-05-03T12:30:10.76Z525.02026-05-03T12:30:11.757Z522.62026-05-03T12:30:12.76Z520.22026-05-03T12:30:13.754Z517.82026-05-03T12:30:14.755Z515.42026-05-03T12:30:15.76Z513.02026-05-03T12:30:16.756Z513.02026-05-03T12:30:17.761Z513.02026-05-03T12:30:18.758Z513.02026-05-03T12:30:19.753Z513.02026-05-03T12:30:20.753Z513.252026-05-03T12:30:21.756Z513.52026-05-03T12:30:22.765Z513.752026-05-03T12:30:23.755Z514.02026-05-03T12:30:24.756Z514.02026-05-03T12:30:25.764Z514.02026-05-03T12:30:26.758Z514.02026-05-03T12:30:27.756Z511.66666666666672026-05-03T12:30:28.752Z509.333333333333372026-05-03T12:30:29.756Z507.02026-05-03T12:30:30.761Z507.02026-05-03T12:30:31.755Z507.000000000000062026-05-03T12:30:32.762Z507.000000000000062026-05-03T12:30:33.753Z507.02026-05-03T12:30:34.753Z507.02026-05-03T12:30:35.755Z507.52026-05-03T12:30:36.755Z508.02026-05-03T12:30:37.76Z508.52026-05-03T12:30:38.758Z509.02026-05-03T12:30:39.753Z509.02026-05-03T12:30:40.758Z509.02026-05-03T12:30:41.754Z509.02026-05-03T12:30:42.757Z509.02026-05-03T12:30:43.76Z507.752026-05-03T12:30:44.758Z506.52026-05-03T12:30:45.755Z505.252026-05-03T12:30:46.762Z504.02026-05-03T12:30:47.76Z504.02026-05-03T12:30:48.753Z504.02026-05-03T12:30:49.764Z504.02026-05-03T12:30:50.763Z504.02026-05-03T12:30:51.757Z503.333333333333372026-05-03T12:30:52.756Z502.66666666666672026-05-03T12:30:53.756Z502.02026-05-03T12:30:54.756Z502.02026-05-03T12:30:55.757Z502.02026-05-03T12:30:56.758Z502.02026-05-03T12:30:57.762Z502.02026-05-03T12:30:58.761Z503.02026-05-03T12:30:59.758Z504.02026-05-03T12:31:00.76Z505.02026-05-03T12:31:01.754Z506.02026-05-03T12:31:02.756Z505.752026-05-03T12:31:03.753Z505.52026-05-03T12:31:04.76Z505.252026-05-03T12:31:05.761Z505.02026-05-03T12:31:06.76Z504.333333333333372026-05-03T12:31:07.755Z503.66666666666672026-05-03T12:31:08.763Z503.02026-05-03T12:31:09.758Z502.333333333333372026-05-03T12:31:10.756Z501.66666666666672026-05-03T12:31:11.763Z501.02026-05-03T12:31:12.762Z501.02026-05-03T12:31:13.766Z501.02026-05-03T12:31:14.757Z501.02026-05-03T12:31:15.754Z503.333333333333372026-05-03T12:31:16.754Z505.66666666666672026-05-03T12:31:17.76Z508.02026-05-03T12:31:18.758Z508.02026-05-03T12:31:19.756Z508.02026-05-03T12:31:20.755Z508.02026-05-03T12:31:21.756Z508.02026-05-03T12:31:22.756Z507.752026-05-03T12:31:23.758Z507.52026-05-03T12:31:24.76Z507.252026-05-03T12:31:25.756Z507.02026-05-03T12:31:26.757Z505.400000000000032026-05-03T12:31:27.753Z503.800000000000072026-05-03T12:31:28.766Z502.22026-05-03T12:31:29.76Z500.62026-05-03T12:31:30.755Z499.02026-05-03T12:31:31.758Z497.02026-05-03T12:31:32.757Z495.02026-05-03T12:31:33.766Z493.02026-05-03T12:31:34.759Z491.02026-05-03T12:31:35.758Z491.02026-05-03T12:31:36.762Z491.02026-05-03T12:31:37.761Z491.02026-05-03T12:31:38.756Z490.33333333333332026-05-03T12:31:39.753Z489.666666666666632026-05-03T12:31:40.762Z489.02026-05-03T12:31:41.752Z489.02026-05-03T12:31:42.759Z489.02026-05-03T12:31:43.756Z489.02026-05-03T12:31:44.761Z491.02026-05-03T12:31:45.758Z493.02026-05-03T12:31:46.755Z495.02026-05-03T12:31:47.758Z495.02026-05-03T12:31:48.756Z495.02026-05-03T12:31:49.76Z495.02026-05-03T12:31:50.755Z495.02026-05-03T12:31:51.754Z495.02026-05-03T12:31:52.759Z495.02026-05-03T12:31:53.754Z495.02026-05-03T12:31:54.753Z496.83333333333332026-05-03T12:31:55.758Z498.666666666666632026-05-03T12:31:56.755Z500.52026-05-03T12:31:58.758Z502.33333333333332026-05-03T12:32:01.76Z504.166666666666632026-05-03T12:32:02.764Z506.02026-05-03T12:32:03.758Z506.752026-05-03T12:32:04.756Z507.52026-05-03T12:32:05.757Z508.252026-05-03T12:32:06.759Z509.02026-05-03T12:32:07.758Z509.33333333333332026-05-03T12:32:08.76Z509.666666666666632026-05-03T12:32:09.762Z510.02026-05-03T12:32:10.758Z510.02026-05-03T12:32:11.753Z510.02026-05-03T12:32:12.759Z510.02026-05-03T12:32:13.764Z510.333333333333372026-05-03T12:32:14.765Z510.66666666666672026-05-03T12:32:15.762Z511.02026-05-03T12:32:16.757Z511.02026-05-03T12:32:17.755Z511.02026-05-03T12:32:18.754Z511.02026-05-03T12:32:19.756Z510.02026-05-03T12:32:20.756Z509.02026-05-03T12:32:21.755Z508.02026-05-03T12:32:22.753Z507.66666666666672026-05-03T12:32:23.754Z507.333333333333372026-05-03T12:32:24.757Z507.02026-05-03T12:32:25.757Z507.02026-05-03T12:32:26.752Z507.02026-05-03T12:32:27.755Z507.02026-05-03T12:32:28.761Z512.66666666666662026-05-03T12:32:29.756Z518.33333333333332026-05-03T12:32:30.759Z524.02026-05-03T12:32:31.756Z524.02026-05-03T12:32:32.753Z524.02026-05-03T12:32:33.757Z524.02026-05-03T12:32:34.761Z524.02026-05-03T12:32:35.755Z525.252026-05-03T12:32:36.758Z526.52026-05-03T12:32:37.756Z527.752026-05-03T12:32:38.755Z529.02026-05-03T12:32:39.756Z528.02026-05-03T12:32:40.757Z527.02026-05-03T12:32:41.756Z526.02026-05-03T12:32:42.755Z529.02026-05-03T12:32:43.751Z532.02026-05-03T12:32:44.759Z535.02026-05-03T12:32:45.755Z536.22026-05-03T12:32:46.753Z537.42026-05-03T12:32:47.752Z538.62026-05-03T12:32:48.752Z539.82026-05-03T12:32:49.755Z541.02026-05-03T12:32:51.757Z541.252026-05-03T12:32:53.757Z541.52026-05-03T12:32:54.758Z541.752026-05-03T12:32:55.755Z542.02026-05-03T12:32:56.757Z543.80000000000012026-05-03T12:32:57.752Z545.62026-05-03T12:32:58.752Z547.40000000000012026-05-03T12:32:59.755Z549.22026-05-03T12:33:00.756Z551.02026-05-03T12:33:02.758Z551.02026-05-03T12:33:04.758Z551.02026-05-03T12:33:05.759Z551.02026-05-03T12:33:06.76Z551.02026-05-03T12:33:07.756Z551.02026-05-03T12:33:09.755Z551.02026-05-03T12:33:11.753Z551.02026-05-03T12:33:12.759Z551.02026-05-03T12:33:13.757Z551.02026-05-03T12:33:14.756Z551.02026-05-03T12:33:15.787Z552.42026-05-03T12:33:16.757Z553.82026-05-03T12:33:17.754Z555.19999999999992026-05-03T12:33:18.756Z556.62026-05-03T12:33:19.76Z558.02026-05-03T12:33:20.757Z558.02026-05-03T12:33:22.757Z558.02026-05-03T12:33:23.762Z558.02026-05-03T12:33:24.758Z558.02026-05-03T12:33:25.753Z558.02026-05-03T12:33:26.759Z560.82026-05-03T12:33:27.755Z563.59999999999992026-05-03T12:33:28.76Z566.40000000000012026-05-03T12:33:29.756Z569.22026-05-03T12:33:30.76Z572.02026-05-03T12:33:31.759Z574.22026-05-03T12:33:33.753Z576.40000000000012026-05-03T12:33:36.756Z578.59999999999992026-05-03T12:33:37.757Z580.82026-05-03T12:33:38.761Z583.02026-05-03T12:33:39.752Z583.02026-05-03T12:33:40.76Z583.02026-05-03T12:33:41.761Z583.02026-05-03T12:33:42.755Z583.02026-05-03T12:33:44.757Z583.02026-05-03T12:33:45.753Z583.02026-05-03T12:33:46.762Z583.02026-05-03T12:33:47.757Z583.02026-05-03T12:33:48.761Z583.02026-05-03T12:33:49.758Z583.02026-05-03T12:33:50.762Z583.02026-05-03T12:33:52.758Z583.02026-05-03T12:33:54.755Z583.02026-05-03T12:33:55.756Z583.02026-05-03T12:33:56.755Z583.02026-05-03T12:33:57.756Z583.02026-05-03T12:33:59.753Z583.02026-05-03T12:34:01.757Z583.02026-05-03T12:34:02.757Z587.02026-05-03T12:34:03.763Z591.02026-05-03T12:34:04.756Z595.02026-05-03T12:34:06.758Z599.02026-05-03T12:34:09.758Z603.02026-05-03T12:34:10.754Z603.252026-05-03T12:34:11.756Z603.52026-05-03T12:34:12.754Z603.752026-05-03T12:34:13.756Z604.02026-05-03T12:34:14.757Z602.52026-05-03T12:34:15.755Z601.02026-05-03T12:34:16.756Z599.52026-05-03T12:34:17.754Z598.02026-05-03T12:34:18.754Z596.52026-05-03T12:34:19.761Z595.02026-05-03T12:34:20.757Z595.02026-05-03T12:34:23.759Z595.02026-05-03T12:34:24.765Z595.02026-05-03T12:34:25.758Z595.02026-05-03T12:34:26.759Z595.02026-05-03T12:34:27.757Z596.82026-05-03T12:34:28.761Z598.62026-05-03T12:34:29.756Z600.42026-05-03T12:34:30.756Z602.22026-05-03T12:34:31.755Z604.02026-05-03T12:34:32.761Z607.02026-05-03T12:34:33.755Z610.02026-05-03T12:34:34.76Z613.02026-05-03T12:34:35.762Z616.02026-05-03T12:34:36.757Z619.02026-05-03T12:34:37.758Z622.02026-05-03T12:34:38.762Z625.02026-05-03T12:34:39.754Z628.02026-05-03T12:34:40.758Z631.02026-05-03T12:34:41.756Z631.02026-05-03T12:34:42.757Z631.02026-05-03T12:34:43.758Z631.02026-05-03T12:34:44.766Z631.02026-05-03T12:34:45.755Z631.02026-05-03T12:34:46.761Z635.52026-05-03T12:34:47.755Z640.02026-05-03T12:34:48.758Z644.52026-05-03T12:34:49.753Z649.02026-05-03T12:34:50.758Z650.33333333333342026-05-03T12:34:51.756Z651.66666666666662026-05-03T12:34:52.754Z653.02026-05-03T12:34:53.758Z653.02026-05-03T12:34:54.756Z653.02026-05-03T12:34:55.752Z653.02026-05-03T12:34:56.761Z653.02026-05-03T12:34:57.759Z653.02026-05-03T12:34:58.762Z653.02026-05-03T12:34:59.757Z653.02026-05-03T12:35:00.755Z653.02026-05-03T12:35:01.756Z653.02026-05-03T12:35:02.756Z649.62026-05-03T12:35:03.755Z646.19999999999992026-05-03T12:35:04.762Z642.82026-05-03T12:35:05.759Z639.42026-05-03T12:35:06.756Z636.02026-05-03T12:35:07.757Z637.33333333333342026-05-03T12:35:08.755Z638.66666666666672026-05-03T12:35:09.756Z640.02026-05-03T12:35:10.755Z640.02026-05-03T12:35:11.753Z640.02026-05-03T12:35:12.765Z640.02026-05-03T12:35:13.756Z640.02026-05-03T12:35:14.761Z640.02026-05-03T12:35:15.752Z640.02026-05-03T12:35:16.76Z640.02026-05-03T12:35:17.76Z640.02026-05-03T12:35:18.761Z640.02026-05-03T12:35:19.762Z640.02026-05-03T12:35:20.762Z640.02026-05-03T12:35:21.761Z640.02026-05-03T12:35:22.754Z640.02026-05-03T12:35:23.765Z640.02026-05-03T12:35:24.759Z640.02026-05-03T12:35:25.758Z640.02026-05-03T12:35:26.76Z641.02026-05-03T12:35:27.76Z642.02026-05-03T12:35:28.764Z643.02026-05-03T12:35:29.76Z644.02026-05-03T12:35:30.757Z645.02026-05-03T12:35:31.762Z645.02026-05-03T12:35:32.756Z645.02026-05-03T12:35:33.756Z645.02026-05-03T12:35:34.76Z645.02026-05-03T12:35:35.758Z644.252026-05-03T12:35:36.758Z643.52026-05-03T12:35:37.758Z642.752026-05-03T12:35:38.768Z642.02026-05-03T12:35:39.765Z642.02026-05-03T12:35:40.76Z642.02026-05-03T12:35:41.76Z642.02026-05-03T12:35:42.753Z642.02026-05-03T12:35:43.756Z642.02026-05-03T12:35:44.756Z642.02026-05-03T12:35:45.758Z639.22026-05-03T12:35:46.757Z636.40000000000012026-05-03T12:35:47.765Z633.59999999999992026-05-03T12:35:48.758Z630.82026-05-03T12:35:49.762Z628.02026-05-03T12:35:50.755Z628.02026-05-03T12:35:51.752Z628.02026-05-03T12:35:52.758Z628.02026-05-03T12:35:53.754Z628.02026-05-03T12:35:54.764Z625.752026-05-03T12:35:55.758Z623.52026-05-03T12:35:56.767Z621.252026-05-03T12:35:57.757Z619.02026-05-03T12:35:58.753Z623.252026-05-03T12:35:59.756Z627.52026-05-03T12:36:00.758Z631.752026-05-03T12:36:01.755Z636.02026-05-03T12:36:02.755Z631.02026-05-03T12:36:03.753Z626.02026-05-03T12:36:04.757Z621.02026-05-03T12:36:05.755Z621.02026-05-03T12:36:06.757Z621.02026-05-03T12:36:07.753Z621.02026-05-03T12:36:08.758Z620.33333333333342026-05-03T12:36:09.764Z619.66666666666672026-05-03T12:36:10.76Z619.02026-05-03T12:36:11.756Z619.02026-05-03T12:36:12.759Z619.02026-05-03T12:36:13.754Z619.02026-05-03T12:36:14.759Z619.52026-05-03T12:36:15.758Z620.02026-05-03T12:36:16.757Z620.52026-05-03T12:36:17.761Z621.02026-05-03T12:36:18.756Z621.02026-05-03T12:36:19.755Z621.02026-05-03T12:36:20.756Z621.02026-05-03T12:36:21.755Z624.252026-05-03T12:36:22.755Z627.52026-05-03T12:36:23.76Z630.752026-05-03T12:36:24.754Z634.02026-05-03T12:36:25.765Z634.02026-05-03T12:36:26.756Z634.02026-05-03T12:36:27.753Z634.02026-05-03T12:36:28.759Z634.02026-05-03T12:36:29.755Z637.02026-05-03T12:36:30.755Z640.02026-05-03T12:36:31.755Z643.02026-05-03T12:36:32.765Z646.02026-05-03T12:36:33.753Z646.02026-05-03T12:36:34.759Z646.02026-05-03T12:36:35.757Z646.02026-05-03T12:36:36.76Z646.02026-05-03T12:36:37.766Z645.66666666666672026-05-03T12:36:38.762Z645.33333333333342026-05-03T12:36:39.757Z645.02026-05-03T12:36:40.757Z644.66666666666662026-05-03T12:36:42.756Z644.33333333333332026-05-03T12:36:44.758Z644.02026-05-03T12:36:45.759Z643.40000000000012026-05-03T12:36:46.756Z642.82026-05-03T12:36:47.755Z642.22026-05-03T12:36:48.758Z641.59999999999992026-05-03T12:36:49.754Z641.02026-05-03T12:36:50.759Z641.66666666666662026-05-03T12:36:51.759Z642.33333333333332026-05-03T12:36:52.756Z643.02026-05-03T12:36:53.771Z643.66666666666662026-05-03T12:36:55.758Z644.33333333333342026-05-03T12:36:57.758Z645.02026-05-03T12:37:02.763Z645.02026-05-03T12:37:04.764Z645.02026-05-03T12:37:05.755Z645.02026-05-03T12:37:06.764Z645.02026-05-03T12:37:07.756Z645.02026-05-03T12:37:08.76Z644.83333333333342026-05-03T12:37:09.757Z644.66666666666662026-05-03T12:37:10.762Z644.52026-05-03T12:37:11.759Z644.33333333333332026-05-03T12:37:12.759Z644.16666666666662026-05-03T12:37:13.763Z644.02026-05-03T12:37:14.758Z644.02026-05-03T12:37:15.755Z644.02026-05-03T12:37:16.757Z644.02026-05-03T12:37:17.757Z644.02026-05-03T12:37:18.762Z644.02026-05-03T12:37:19.757Z643.40000000000012026-05-03T12:37:20.759Z642.82026-05-03T12:37:21.757Z642.22026-05-03T12:37:22.755Z641.59999999999992026-05-03T12:37:23.755Z641.02026-05-03T12:37:24.759Z641.02026-05-03T12:37:25.758Z641.02026-05-03T12:37:26.762Z641.02026-05-03T12:37:27.761Z641.02026-05-03T12:37:28.756Z634.66666666666662026-05-03T12:37:29.757Z628.33333333333342026-05-03T12:37:30.755Z622.02026-05-03T12:37:31.76Z620.66666666666672026-05-03T12:37:32.758Z619.33333333333342026-05-03T12:37:33.764Z618.02026-05-03T12:37:34.765Z618.02026-05-03T12:37:35.76Z618.02026-05-03T12:37:36.758Z618.02026-05-03T12:37:37.756Z613.02026-05-03T12:37:38.765Z608.02026-05-03T12:37:39.757Z603.02026-05-03T12:37:40.754Z603.02026-05-03T12:37:41.759Z603.02026-05-03T12:37:42.756Z603.02026-05-03T12:37:43.754Z603.02026-05-03T12:37:44.762Z603.02026-05-03T12:37:45.759Z603.02026-05-03T12:37:46.76Z603.02026-05-03T12:37:47.759Z603.02026-05-03T12:37:48.76Z601.19999999999992026-05-03T12:37:49.756Z599.42026-05-03T12:37:50.764Z597.59999999999992026-05-03T12:37:51.761Z595.82026-05-03T12:37:52.76Z594.02026-05-03T12:37:53.759Z596.42026-05-03T12:37:54.754Z598.82026-05-03T12:37:55.757Z601.22026-05-03T12:37:56.762Z603.62026-05-03T12:37:57.76Z606.02026-05-03T12:37:58.753Z606.02026-05-03T12:37:59.755Z606.02026-05-03T12:38:00.753Z606.02026-05-03T12:38:01.754Z606.02026-05-03T12:38:02.759Z606.02026-05-03T12:38:03.76Z603.42026-05-03T12:38:04.757Z600.82026-05-03T12:38:05.753Z598.19999999999992026-05-03T12:38:06.757Z595.62026-05-03T12:38:07.758Z593.02026-05-03T12:38:08.758Z595.42026-05-03T12:38:09.755Z597.82026-05-03T12:38:10.758Z600.22026-05-03T12:38:11.755Z602.62026-05-03T12:38:12.759Z605.02026-05-03T12:38:13.759Z605.02026-05-03T12:38:14.76Z605.02026-05-03T12:38:15.753Z605.02026-05-03T12:38:16.759Z605.02026-05-03T12:38:17.761Z598.33333333333332026-05-03T12:38:18.759Z591.66666666666662026-05-03T12:38:19.755Z585.02026-05-03T12:38:20.758Z580.33333333333342026-05-03T12:38:21.767Z575.66666666666672026-05-03T12:38:22.759Z571.02026-05-03T12:38:23.752Z568.752026-05-03T12:38:24.764Z566.52026-05-03T12:38:25.757Z564.252026-05-03T12:38:26.766Z562.02026-05-03T12:38:27.761Z562.02026-05-03T12:38:28.759Z562.02026-05-03T12:38:29.757Z562.02026-05-03T12:38:30.76Z562.02026-05-03T12:38:31.764Z562.02026-05-03T12:38:32.757Z562.02026-05-03T12:38:33.758Z562.02026-05-03T12:38:34.756Z562.02026-05-03T12:38:35.752Z562.02026-05-03T12:38:36.759Z559.02026-05-03T12:38:37.757Z556.02026-05-03T12:38:38.758Z553.02026-05-03T12:38:39.759Z550.02026-05-03T12:38:40.754Z550.02026-05-03T12:38:41.755Z550.02026-05-03T12:38:42.762Z550.02026-05-03T12:38:43.761Z550.02026-05-03T12:38:44.757Z546.52026-05-03T12:38:45.759Z543.02026-05-03T12:38:46.755Z539.52026-05-03T12:38:47.756Z536.02026-05-03T12:38:48.753Z536.02026-05-03T12:38:49.758Z536.02026-05-03T12:38:50.753Z536.02026-05-03T12:38:51.756Z536.02026-05-03T12:38:52.755Z536.02026-05-03T12:38:53.757Z536.02026-05-03T12:38:54.759Z536.02026-05-03T12:38:55.755Z536.02026-05-03T12:38:56.76Z536.02026-05-03T12:38:57.757Z533.33333333333332026-05-03T12:38:58.756Z530.66666666666662026-05-03T12:38:59.757Z528.02026-05-03T12:39:00.754Z529.52026-05-03T12:39:01.759Z531.02026-05-03T12:39:02.762Z532.52026-05-03T12:39:03.754Z534.02026-05-03T12:39:04.758Z529.33333333333342026-05-03T12:39:05.753Z524.66666666666672026-05-03T12:39:06.755Z520.02026-05-03T12:39:07.754Z520.02026-05-03T12:39:08.755Z520.02026-05-03T12:39:09.755Z520.02026-05-03T12:39:10.757Z519.02026-05-03T12:39:11.755Z518.02026-05-03T12:39:12.756Z517.02026-05-03T12:39:13.755Z516.02026-05-03T12:39:14.762Z516.02026-05-03T12:39:15.761Z516.02026-05-03T12:39:16.752Z516.02026-05-03T12:39:17.755Z516.02026-05-03T12:39:18.758Z516.02026-05-03T12:39:19.752Z516.02026-05-03T12:39:20.757Z513.33333333333342026-05-03T12:39:21.755Z510.666666666666632026-05-03T12:39:22.755Z508.02026-05-03T12:39:23.759Z505.33333333333332026-05-03T12:39:24.755Z502.666666666666632026-05-03T12:39:25.758Z500.02026-05-03T12:39:27.755Z500.02026-05-03T12:39:30.753Z500.02026-05-03T12:39:32.755Z500.02026-05-03T12:39:33.757Z500.02026-05-03T12:39:34.756Z499.33333333333332026-05-03T12:39:35.759Z498.666666666666632026-05-03T12:39:36.753Z498.02026-05-03T12:39:37.757Z494.666666666666632026-05-03T12:39:38.761Z491.33333333333332026-05-03T12:39:39.761Z488.02026-05-03T12:39:40.752Z488.33333333333332026-05-03T12:39:41.756Z488.666666666666632026-05-03T12:39:42.756Z489.02026-05-03T12:39:43.758Z489.02026-05-03T12:39:44.766Z489.02026-05-03T12:39:45.754Z489.02026-05-03T12:39:46.761Z495.333333333333372026-05-03T12:39:47.754Z501.66666666666672026-05-03T12:39:48.754Z508.02026-05-03T12:39:49.757Z503.66666666666672026-05-03T12:39:50.755Z499.333333333333372026-05-03T12:39:51.755Z495.02026-05-03T12:39:52.768Z495.02026-05-03T12:39:53.762Z495.02026-05-03T12:39:54.76Z495.02026-05-03T12:39:55.759Z494.666666666666632026-05-03T12:39:56.76Z494.33333333333332026-05-03T12:39:57.755Z494.02026-05-03T12:39:58.764Z503.02026-05-03T12:39:59.764Z512.02026-05-03T12:40:00.76Z521.02026-05-03T12:40:01.762Z521.02026-05-03T12:40:02.757Z521.02026-05-03T12:40:03.753Z521.02026-05-03T12:40:04.757Z521.66666666666662026-05-03T12:40:05.763Z522.33333333333342026-05-03T12:40:06.764Z523.02026-05-03T12:40:07.757Z524.66666666666672026-05-03T12:40:08.756Z526.33333333333342026-05-03T12:40:09.752Z528.02026-05-03T12:40:10.758Z528.02026-05-03T12:40:11.755Z528.02026-05-03T12:40:12.752Z528.02026-05-03T12:40:13.76Z530.02026-05-03T12:40:14.757Z532.02026-05-03T12:40:15.753Z534.02026-05-03T12:40:16.754Z534.02026-05-03T12:40:17.756Z534.02026-05-03T12:40:18.754Z534.02026-05-03T12:40:19.754Z534.02026-05-03T12:40:20.757Z533.42026-05-03T12:40:21.761Z532.82026-05-03T12:40:22.754Z532.22026-05-03T12:40:23.765Z531.62026-05-03T12:40:24.759Z531.02026-05-03T12:40:25.755Z531.02026-05-03T12:40:26.758Z531.02026-05-03T12:40:27.757Z531.02026-05-03T12:40:28.764Z534.02026-05-03T12:40:29.757Z537.02026-05-03T12:40:30.754Z540.02026-05-03T12:40:31.752Z543.02026-05-03T12:40:32.759Z539.33333333333342026-05-03T12:40:33.758Z535.66666666666672026-05-03T12:40:34.758Z532.02026-05-03T12:40:35.753Z532.02026-05-03T12:40:36.76Z532.02026-05-03T12:40:37.755Z532.02026-05-03T12:40:38.767Z532.02026-05-03T12:40:39.755Z536.02026-05-03T12:40:40.759Z540.02026-05-03T12:40:41.762Z544.02026-05-03T12:40:42.756Z549.66666666666672026-05-03T12:40:43.759Z555.33333333333342026-05-03T12:40:44.758Z561.02026-05-03T12:40:45.755Z561.02026-05-03T12:40:46.759Z561.02026-05-03T12:40:47.756Z561.02026-05-03T12:40:48.762Z561.02026-05-03T12:40:49.756Z563.252026-05-03T12:40:50.758Z565.52026-05-03T12:40:51.757Z567.752026-05-03T12:40:52.753Z570.02026-05-03T12:40:53.76Z570.02026-05-03T12:40:54.755Z570.02026-05-03T12:40:55.759Z570.02026-05-03T12:40:56.761Z570.02026-05-03T12:40:57.755Z570.02026-05-03T12:40:58.755Z570.02026-05-03T12:40:59.755Z570.02026-05-03T12:41:00.762Z570.02026-05-03T12:41:01.757Z570.02026-05-03T12:41:03.761Z568.82026-05-03T12:41:05.765Z567.62026-05-03T12:41:06.766Z566.42026-05-03T12:41:07.761Z565.22026-05-03T12:41:08.759Z564.02026-05-03T12:41:09.753Z565.33333333333342026-05-03T12:41:10.753Z566.66666666666672026-05-03T12:41:11.755Z568.02026-05-03T12:41:12.763Z568.02026-05-03T12:41:13.758Z568.02026-05-03T12:41:14.759Z568.02026-05-03T12:41:15.752Z573.66666666666672026-05-03T12:41:16.755Z579.33333333333342026-05-03T12:41:17.757Z585.02026-05-03T12:41:18.756Z583.66666666666662026-05-03T12:41:19.757Z582.33333333333332026-05-03T12:41:20.763Z581.02026-05-03T12:41:21.76Z581.02026-05-03T12:41:22.76Z581.02026-05-03T12:41:23.759Z581.02026-05-03T12:41:24.756Z581.02026-05-03T12:41:25.752Z583.02026-05-03T12:41:26.763Z585.02026-05-03T12:41:27.758Z587.02026-05-03T12:41:28.754Z594.02026-05-03T12:41:29.756Z601.02026-05-03T12:41:30.757Z608.02026-05-03T12:41:31.755Z608.02026-05-03T12:41:32.757Z608.02026-05-03T12:41:33.759Z608.02026-05-03T12:41:34.754Z608.02026-05-03T12:41:35.757Z609.52026-05-03T12:41:36.761Z611.02026-05-03T12:41:37.754Z612.52026-05-03T12:41:38.755Z614.02026-05-03T12:41:39.756Z614.02026-05-03T12:41:40.761Z614.02026-05-03T12:41:41.754Z614.02026-05-03T12:41:42.755Z609.66666666666662026-05-03T12:41:43.761Z605.33333333333342026-05-03T12:41:44.757Z601.02026-05-03T12:41:45.754Z607.52026-05-03T12:41:46.756Z614.02026-05-03T12:41:47.752Z620.52026-05-03T12:41:48.753Z627.02026-05-03T12:41:49.759Z627.02026-05-03T12:41:50.758Z627.02026-05-03T12:41:51.755Z627.02026-05-03T12:41:52.759Z627.02026-05-03T12:41:54.76Z627.02026-05-03T12:41:55.758Z628.252026-05-03T12:41:56.757Z629.52026-05-03T12:41:57.754Z630.752026-05-03T12:41:58.756Z632.02026-05-03T12:41:59.756Z632.02026-05-03T12:42:00.761Z632.02026-05-03T12:42:02.761Z632.02026-05-03T12:42:04.759Z632.02026-05-03T12:42:05.756Z632.02026-05-03T12:42:06.755Z632.02026-05-03T12:42:07.758Z632.02026-05-03T12:42:08.758Z632.02026-05-03T12:42:09.759Z632.02026-05-03T12:42:10.758Z635.33333333333332026-05-03T12:42:11.758Z638.66666666666662026-05-03T12:42:12.759Z642.02026-05-03T12:42:13.756Z642.02026-05-03T12:42:14.759Z642.02026-05-03T12:42:15.758Z642.02026-05-03T12:42:16.758Z645.02026-05-03T12:42:17.755Z648.02026-05-03T12:42:18.763Z651.02026-05-03T12:42:19.76Z657.02026-05-03T12:42:20.758Z663.02026-05-03T12:42:21.76Z669.02026-05-03T12:42:22.761Z669.02026-05-03T12:42:23.756Z669.02026-05-03T12:42:24.761Z669.02026-05-03T12:42:25.756Z668.02026-05-03T12:42:26.755Z667.02026-05-03T12:42:27.753Z666.02026-05-03T12:42:28.757Z671.33333333333342026-05-03T12:42:29.761Z676.66666666666672026-05-03T12:42:30.76Z682.02026-05-03T12:42:31.763Z682.02026-05-03T12:42:32.763Z682.02026-05-03T12:42:33.762Z682.02026-05-03T12:42:34.755Z683.52026-05-03T12:42:35.763Z685.02026-05-03T12:42:36.76Z691.52026-05-03T12:42:37.761Z698.02026-05-03T12:42:38.76Z698.02026-05-03T12:42:39.756Z698.02026-05-03T12:42:40.758Z698.02026-05-03T12:42:41.759Z699.33333333333332026-05-03T12:42:42.755Z700.66666666666662026-05-03T12:42:43.755Z702.02026-05-03T12:42:44.756Z702.33333333333342026-05-03T12:42:45.755Z702.66666666666672026-05-03T12:42:46.762Z703.02026-05-03T12:42:47.759Z703.02026-05-03T12:42:48.762Z703.02026-05-03T12:42:49.758Z703.02026-05-03T12:42:50.76Z703.66666666666672026-05-03T12:42:51.755Z704.33333333333342026-05-03T12:42:52.759Z705.02026-05-03T12:42:53.753Z706.252026-05-03T12:42:54.759Z707.52026-05-03T12:42:55.756Z708.752026-05-03T12:42:56.758Z710.02026-05-03T12:42:57.755Z710.02026-05-03T12:42:58.754Z710.02026-05-03T12:42:59.756Z710.02026-05-03T12:43:00.754Z711.02026-05-03T12:43:01.758Z712.02026-05-03T12:43:02.759Z713.02026-05-03T12:43:03.758Z714.02026-05-03T12:43:04.754Z715.02026-05-03T12:43:05.759Z716.02026-05-03T12:43:06.754Z716.02026-05-03T12:43:07.757Z716.02026-05-03T12:43:08.772Z716.02026-05-03T12:43:09.757Z716.02026-05-03T12:43:10.761Z719.252026-05-03T12:43:11.757Z722.52026-05-03T12:43:12.763Z725.752026-05-03T12:43:13.766Z729.02026-05-03T12:43:14.764Z729.02026-05-03T12:43:15.756Z729.02026-05-03T12:43:16.756Z729.02026-05-03T12:43:17.757Z729.02026-05-03T12:43:18.758Z726.252026-05-03T12:43:19.754Z723.52026-05-03T12:43:20.755Z720.752026-05-03T12:43:21.755Z718.02026-05-03T12:43:22.754Z716.66666666666672026-05-03T12:43:23.755Z715.33333333333342026-05-03T12:43:24.756Z714.02026-05-03T12:43:25.757Z708.66666666666662026-05-03T12:43:26.757Z703.33333333333332026-05-03T12:43:27.756Z698.02026-05-03T12:43:28.756Z698.02026-05-03T12:43:29.758Z698.02026-05-03T12:43:30.756Z698.02026-05-03T12:43:31.758Z698.02026-05-03T12:43:32.754Z695.66666666666662026-05-03T12:43:33.756Z693.33333333333332026-05-03T12:43:34.757Z691.02026-05-03T12:43:35.757Z688.66666666666662026-05-03T12:43:36.763Z686.33333333333342026-05-03T12:43:37.76Z684.02026-05-03T12:43:38.76Z684.02026-05-03T12:43:39.757Z684.02026-05-03T12:43:40.754Z684.02026-05-03T12:43:41.753Z684.02026-05-03T12:43:42.755Z684.02026-05-03T12:43:43.754Z684.02026-05-03T12:43:44.76Z684.02026-05-03T12:43:45.754Z684.02026-05-03T12:43:47.755Z684.02026-05-03T12:43:49.758Z684.02026-05-03T12:43:50.756Z684.02026-05-03T12:43:51.759Z686.52026-05-03T12:43:52.755Z689.02026-05-03T12:43:53.758Z691.52026-05-03T12:43:54.754Z694.02026-05-03T12:43:55.756Z694.02026-05-03T12:43:56.757Z694.02026-05-03T12:43:57.762Z694.02026-05-03T12:43:58.759Z694.52026-05-03T12:43:59.758Z695.02026-05-03T12:44:00.757Z695.52026-05-03T12:44:01.755Z696.02026-05-03T12:44:02.759Z696.02026-05-03T12:44:03.762Z696.02026-05-03T12:44:04.757Z696.02026-05-03T12:44:05.758Z697.02026-05-03T12:44:06.759Z698.02026-05-03T12:44:07.759Z699.02026-05-03T12:44:08.757Z699.02026-05-03T12:44:09.763Z699.02026-05-03T12:44:10.756Z699.02026-05-03T12:44:11.754Z704.02026-05-03T12:44:12.754Z709.02026-05-03T12:44:13.76Z714.02026-05-03T12:44:14.769Z719.02026-05-03T12:44:15.754Z724.02026-05-03T12:44:16.757Z729.02026-05-03T12:44:17.759Z729.02026-05-03T12:44:18.756Z729.02026-05-03T12:44:19.759Z729.02026-05-03T12:44:20.756Z729.02026-05-03T12:44:21.758Z726.66666666666662026-05-03T12:44:22.756Z724.33333333333332026-05-03T12:44:23.756Z722.02026-05-03T12:44:24.759Z722.02026-05-03T12:44:25.76Z722.02026-05-03T12:44:26.758Z722.02026-05-03T12:44:27.76Z728.33333333333332026-05-03T12:44:28.753Z734.66666666666662026-05-03T12:44:29.756Z741.02026-05-03T12:44:30.753Z741.02026-05-03T12:44:31.757Z741.02026-05-03T12:44:32.761Z741.02026-05-03T12:44:33.757Z740.52026-05-03T12:44:34.762Z740.02026-05-03T12:44:35.756Z739.52026-05-03T12:44:36.756Z739.02026-05-03T12:44:37.76Z739.02026-05-03T12:44:38.758Z739.02026-05-03T12:44:39.755Z739.02026-05-03T12:44:40.756Z741.252026-05-03T12:44:41.753Z743.52026-05-03T12:44:42.753Z745.752026-05-03T12:44:43.754Z748.02026-05-03T12:44:44.751Z750.33333333333342026-05-03T12:44:45.762Z752.66666666666662026-05-03T12:44:46.758Z755.02026-05-03T12:44:47.752Z755.02026-05-03T12:44:48.755Z755.02026-05-03T12:44:49.754Z755.02026-05-03T12:44:50.765Z753.66666666666662026-05-03T12:44:51.756Z752.33333333333342026-05-03T12:44:52.758Z751.02026-05-03T12:44:53.759Z751.02026-05-03T12:44:54.759Z751.02026-05-03T12:44:55.762Z751.02026-05-03T12:44:56.76Z751.02026-05-03T12:44:57.762Z751.02026-05-03T12:44:58.767Z751.02026-05-03T12:44:59.756Z751.33333333333342026-05-03T12:45:00.759Z751.66666666666662026-05-03T12:45:01.759Z752.02026-05-03T12:45:02.76Z752.66666666666662026-05-03T12:45:03.759Z753.33333333333342026-05-03T12:45:04.759Z754.02026-05-03T12:45:05.762Z756.33333333333342026-05-03T12:45:06.762Z758.66666666666662026-05-03T12:45:07.755Z761.02026-05-03T12:45:08.759Z763.02026-05-03T12:45:09.759Z765.02026-05-03T12:45:10.762Z767.02026-05-03T12:45:11.756Z769.33333333333332026-05-03T12:45:12.754Z771.66666666666662026-05-03T12:45:13.757Z774.02026-05-03T12:45:14.758Z774.02026-05-03T12:45:15.765Z774.02026-05-03T12:45:16.76Z774.02026-05-03T12:45:17.756Z778.752026-05-03T12:45:18.761Z783.52026-05-03T12:45:19.757Z788.252026-05-03T12:45:20.764Z793.02026-05-03T12:45:21.76Z791.33333333333332026-05-03T12:45:22.757Z789.66666666666672026-05-03T12:45:23.754Z788.02026-05-03T12:45:24.764Z788.02026-05-03T12:45:25.754Z788.02026-05-03T12:45:26.755Z788.02026-05-03T12:45:27.751Z788.02026-05-03T12:45:28.755Z792.66666666666672026-05-03T12:45:29.757Z797.33333333333332026-05-03T12:45:30.757Z802.02026-05-03T12:45:31.753Z802.02026-05-03T12:45:32.755Z802.02026-05-03T12:45:33.755Z802.02026-05-03T12:45:34.756Z803.252026-05-03T12:45:35.754Z804.52026-05-03T12:45:36.756Z805.752026-05-03T12:45:37.758Z807.02026-05-03T12:45:38.756Z811.33333333333332026-05-03T12:45:39.755Z815.66666666666662026-05-03T12:45:40.758Z820.02026-05-03T12:45:41.759Z820.02026-05-03T12:45:42.757Z820.02026-05-03T12:45:43.76Z820.02026-05-03T12:45:44.756Z816.02026-05-03T12:45:45.757Z812.02026-05-03T12:45:46.757Z808.02026-05-03T12:45:47.756Z803.66666666666662026-05-03T12:45:48.756Z799.33333333333332026-05-03T12:45:49.758Z795.02026-05-03T12:45:50.758Z794.02026-05-03T12:45:51.759Z793.02026-05-03T12:45:52.757Z792.02026-05-03T12:45:53.753Z792.02026-05-03T12:45:54.756Z792.02026-05-03T12:45:55.762Z792.02026-05-03T12:45:56.753Z792.02026-05-03T12:45:57.753Z792.02026-05-03T12:45:58.752Z792.02026-05-03T12:45:59.754Z792.02026-05-03T12:46:00.762Z792.02026-05-03T12:46:01.759Z789.752026-05-03T12:46:02.764Z787.52026-05-03T12:46:03.756Z785.252026-05-03T12:46:04.757Z783.02026-05-03T12:46:05.762Z783.02026-05-03T12:46:06.758Z783.02026-05-03T12:46:07.758Z783.02026-05-03T12:46:08.762Z783.02026-05-03T12:46:09.76Z782.252026-05-03T12:46:10.756Z781.52026-05-03T12:46:11.751Z780.752026-05-03T12:46:12.757Z780.02026-05-03T12:46:13.757Z780.02026-05-03T12:46:14.757Z780.02026-05-03T12:46:15.754Z780.02026-05-03T12:46:16.755Z780.02026-05-03T12:46:17.754Z781.52026-05-03T12:46:18.756Z783.02026-05-03T12:46:19.758Z784.52026-05-03T12:46:20.757Z786.02026-05-03T12:46:21.758Z787.252026-05-03T12:46:22.757Z788.52026-05-03T12:46:23.756Z789.752026-05-03T12:46:24.759Z791.02026-05-03T12:46:25.752Z791.02026-05-03T12:46:26.756Z791.02026-05-03T12:46:27.755Z791.02026-05-03T12:46:28.752Z791.02026-05-03T12:46:29.753Z789.52026-05-03T12:46:30.753Z788.02026-05-03T12:46:31.753Z786.52026-05-03T12:46:32.755Z785.02026-05-03T12:46:33.76Z787.02026-05-03T12:46:34.754Z789.02026-05-03T12:46:35.757Z791.02026-05-03T12:46:36.76Z793.02026-05-03T12:46:37.765Z792.02026-05-03T12:46:38.758Z791.02026-05-03T12:46:39.755Z790.02026-05-03T12:46:40.757Z789.02026-05-03T12:46:41.754Z788.02026-05-03T12:46:42.754Z788.02026-05-03T12:46:43.766Z788.02026-05-03T12:46:44.759Z788.02026-05-03T12:46:45.755Z788.02026-05-03T12:46:46.754Z779.02026-05-03T12:46:47.761Z770.02026-05-03T12:46:48.755Z761.02026-05-03T12:46:49.761Z757.66666666666662026-05-03T12:46:50.757Z754.33333333333342026-05-03T12:46:51.76Z751.02026-05-03T12:46:52.755Z751.02026-05-03T12:46:53.754Z751.02026-05-03T12:46:54.758Z751.02026-05-03T12:46:55.763Z752.02026-05-03T12:46:56.76Z753.02026-05-03T12:46:57.756Z754.02026-05-03T12:46:58.753Z759.52026-05-03T12:46:59.759Z765.02026-05-03T12:47:00.758Z770.52026-05-03T12:47:01.759Z776.02026-05-03T12:47:02.752Z773.02026-05-03T12:47:03.765Z770.02026-05-03T12:47:04.756Z767.02026-05-03T12:47:05.759Z767.02026-05-03T12:47:06.759Z767.02026-05-03T12:47:07.753Z767.02026-05-03T12:47:08.768Z767.02026-05-03T12:47:09.76Z767.02026-05-03T12:47:10.761Z767.02026-05-03T12:47:11.754Z767.02026-05-03T12:47:12.76Z767.02026-05-03T12:47:13.754Z767.02026-05-03T12:47:14.759Z767.02026-05-03T12:47:15.753Z767.02026-05-03T12:47:16.752Z767.02026-05-03T12:47:17.755Z766.02026-05-03T12:47:18.759Z765.02026-05-03T12:47:19.754Z764.02026-05-03T12:47:20.765Z765.33333333333332026-05-03T12:47:21.756Z766.66666666666662026-05-03T12:47:22.753Z768.02026-05-03T12:47:23.756Z768.02026-05-03T12:47:24.764Z768.02026-05-03T12:47:25.756Z768.02026-05-03T12:47:26.757Z769.02026-05-03T12:47:27.761Z770.02026-05-03T12:47:28.758Z771.02026-05-03T12:47:29.754Z770.02026-05-03T12:47:30.757Z769.02026-05-03T12:47:31.754Z768.02026-05-03T12:47:32.759Z768.02026-05-03T12:47:33.759Z768.02026-05-03T12:47:34.753Z768.02026-05-03T12:47:35.762Z766.66666666666662026-05-03T12:47:36.755Z765.33333333333332026-05-03T12:47:37.752Z764.02026-05-03T12:47:38.759Z764.02026-05-03T12:47:39.759Z764.02026-05-03T12:47:40.762Z764.02026-05-03T12:47:41.758Z766.33333333333332026-05-03T12:47:42.758Z768.66666666666662026-05-03T12:47:43.753Z771.02026-05-03T12:47:44.762Z774.66666666666672026-05-03T12:47:45.756Z778.33333333333342026-05-03T12:47:46.756Z782.02026-05-03T12:47:47.76Z782.02026-05-03T12:47:48.755Z782.02026-05-03T12:47:49.756Z782.02026-05-03T12:47:50.756Z780.66666666666672026-05-03T12:47:51.758Z779.33333333333332026-05-03T12:47:52.753Z778.02026-05-03T12:47:53.758Z782.33333333333332026-05-03T12:47:54.755Z786.66666666666672026-05-03T12:47:55.757Z791.02026-05-03T12:47:56.762Z795.66666666666672026-05-03T12:47:57.753Z800.33333333333332026-05-03T12:47:58.752Z805.02026-05-03T12:47:59.753Z804.752026-05-03T12:48:00.757Z804.52026-05-03T12:48:01.758Z804.252026-05-03T12:48:02.759Z804.02026-05-03T12:48:03.752Z804.02026-05-03T12:48:04.768Z804.02026-05-03T12:48:05.758Z804.02026-05-03T12:48:06.758Z804.02026-05-03T12:48:07.757Z804.02026-05-03T12:48:08.756Z804.02026-05-03T12:48:09.76Z804.02026-05-03T12:48:10.758Z804.02026-05-03T12:48:11.766Z804.02026-05-03T12:48:12.76Z804.66666666666672026-05-03T12:48:13.754Z805.33333333333342026-05-03T12:48:14.754Z806.02026-05-03T12:48:15.755Z808.33333333333342026-05-03T12:48:16.757Z810.66666666666672026-05-03T12:48:17.759Z813.02026-05-03T12:48:18.765Z813.02026-05-03T12:48:19.758Z813.02026-05-03T12:48:20.756Z813.02026-05-03T12:48:21.758Z819.33333333333332026-05-03T12:48:22.753Z825.66666666666662026-05-03T12:48:23.754Z832.02026-05-03T12:48:24.752Z835.252026-05-03T12:48:25.756Z838.52026-05-03T12:48:26.756Z841.752026-05-03T12:48:27.76Z845.02026-05-03T12:48:28.756Z845.02026-05-03T12:48:29.752Z845.02026-05-03T12:48:30.755Z845.02026-05-03T12:48:31.754Z845.02026-05-03T12:48:32.754Z845.02026-05-03T12:48:33.759Z845.02026-05-03T12:48:34.757Z845.02026-05-03T12:48:35.758Z847.33333333333342026-05-03T12:48:36.754Z849.66666666666672026-05-03T12:48:37.755Z852.02026-05-03T12:48:38.763Z850.66666666666672026-05-03T12:48:39.758Z849.33333333333342026-05-03T12:48:40.759Z848.02026-05-03T12:48:41.753Z848.02026-05-03T12:48:42.757Z848.02026-05-03T12:48:43.763Z848.02026-05-03T12:48:44.758Z845.52026-05-03T12:48:45.762Z843.02026-05-03T12:48:46.755Z843.02026-05-03T12:48:47.755Z843.02026-05-03T12:48:48.76Z846.52026-05-03T12:48:49.76Z850.02026-05-03T12:48:50.767Z852.02026-05-03T12:48:51.758Z854.02026-05-03T12:48:52.757Z854.02026-05-03T12:48:53.755Z854.02026-05-03T12:48:54.755Z857.02026-05-03T12:48:55.761Z860.02026-05-03T12:48:56.758Z863.02026-05-03T12:48:57.753Z863.02026-05-03T12:48:58.755Z863.02026-05-03T12:48:59.762Z863.02026-05-03T12:49:00.759Z865.66666666666672026-05-03T12:49:01.758Z868.33333333333332026-05-03T12:49:02.755Z871.02026-05-03T12:49:03.762Z871.02026-05-03T12:49:04.759Z871.02026-05-03T12:49:05.766Z871.02026-05-03T12:49:06.758Z872.33333333333332026-05-03T12:49:07.753Z873.66666666666672026-05-03T12:49:08.755Z875.02026-05-03T12:49:09.754Z875.33333333333342026-05-03T12:49:10.758Z875.66666666666672026-05-03T12:49:11.763Z876.02026-05-03T12:49:12.758Z875.33333333333332026-05-03T12:49:13.759Z874.66666666666662026-05-03T12:49:14.755Z874.02026-05-03T12:49:15.758Z876.752026-05-03T12:49:16.762Z879.52026-05-03T12:49:17.76Z882.252026-05-03T12:49:18.759Z885.02026-05-03T12:49:19.76Z885.02026-05-03T12:49:20.761Z885.02026-05-03T12:49:21.76Z885.02026-05-03T12:49:22.756Z885.02026-05-03T12:49:23.757Z885.02026-05-03T12:49:24.756Z886.33333333333332026-05-03T12:49:25.761Z887.66666666666662026-05-03T12:49:26.765Z889.02026-05-03T12:49:27.755Z889.33333333333332026-05-03T12:49:28.755Z889.66666666666672026-05-03T12:49:29.757Z890.02026-05-03T12:49:30.759Z890.66666666666672026-05-03T12:49:31.756Z891.33333333333332026-05-03T12:49:32.759Z892.02026-05-03T12:49:33.759Z892.52026-05-03T12:49:34.752Z893.02026-05-03T12:49:35.757Z894.02026-05-03T12:49:36.754Z895.02026-05-03T12:49:37.761Z895.02026-05-03T12:49:38.757Z895.02026-05-03T12:49:39.758Z896.66666666666662026-05-03T12:49:40.755Z898.33333333333332026-05-03T12:49:41.761Z900.02026-05-03T12:49:42.759Z903.33333333333332026-05-03T12:49:43.756Z906.66666666666662026-05-03T12:49:44.766Z910.02026-05-03T12:49:45.755Z910.02026-05-03T12:49:46.758Z910.02026-05-03T12:49:47.754Z910.02026-05-03T12:49:48.759Z910.02026-05-03T12:49:49.759Z909.752026-05-03T12:49:50.753Z909.52026-05-03T12:49:51.759Z909.252026-05-03T12:49:52.755Z909.02026-05-03T12:49:53.758Z909.02026-05-03T12:49:54.755Z909.02026-05-03T12:49:55.759Z909.02026-05-03T12:49:56.76Z912.33333333333332026-05-03T12:49:57.754Z915.66666666666662026-05-03T12:49:58.758Z919.02026-05-03T12:49:59.758Z918.252026-05-03T12:50:00.758Z917.52026-05-03T12:50:01.755Z916.752026-05-03T12:50:02.762Z916.02026-05-03T12:50:03.76Z916.02026-05-03T12:50:04.762Z916.02026-05-03T12:50:05.758Z916.02026-05-03T12:50:06.761Z916.02026-05-03T12:50:07.761Z917.52026-05-03T12:50:08.761Z919.02026-05-03T12:50:09.757Z920.52026-05-03T12:50:10.767Z922.02026-05-03T12:50:11.753Z923.66666666666662026-05-03T12:50:12.764Z925.33333333333332026-05-03T12:50:13.755Z927.02026-05-03T12:50:14.756Z927.02026-05-03T12:50:15.754Z927.02026-05-03T12:50:16.752Z927.02026-05-03T12:50:17.758Z927.02026-05-03T12:50:18.755Z929.52026-05-03T12:50:19.755Z932.02026-05-03T12:50:20.756Z934.52026-05-03T12:50:21.756Z937.02026-05-03T12:50:22.756Z939.52026-05-03T12:50:23.752Z942.02026-05-03T12:50:24.755Z942.02026-05-03T12:50:25.755Z942.02026-05-03T12:50:26.755Z942.02026-05-03T12:50:27.759Z942.02026-05-03T12:50:28.76Z942.02026-05-03T12:50:29.752Z942.02026-05-03T12:50:30.756Z942.02026-05-03T12:50:31.761Z945.66666666666672026-05-03T12:50:32.757Z949.33333333333342026-05-03T12:50:33.76Z953.02026-05-03T12:50:34.76Z953.02026-05-03T12:50:35.757Z953.02026-05-03T12:50:36.758Z953.02026-05-03T12:50:37.757Z954.02026-05-03T12:50:38.759Z955.02026-05-03T12:50:39.758Z956.02026-05-03T12:50:40.757Z957.02026-05-03T12:50:41.758Z957.02026-05-03T12:50:42.753Z957.02026-05-03T12:50:43.76Z957.02026-05-03T12:50:44.757Z959.33333333333332026-05-03T12:50:45.753Z961.66666666666662026-05-03T12:50:46.753Z964.02026-05-03T12:50:47.756Z966.66666666666662026-05-03T12:50:48.756Z969.33333333333332026-05-03T12:50:49.76Z972.02026-05-03T12:50:50.759Z972.02026-05-03T12:50:51.757Z972.02026-05-03T12:50:52.759Z972.02026-05-03T12:50:53.763Z972.02026-05-03T12:50:54.755Z972.02026-05-03T12:50:55.754Z974.02026-05-03T12:50:56.759Z976.02026-05-03T12:50:57.754Z976.02026-05-03T12:50:58.757Z976.02026-05-03T12:50:59.764Z976.02026-05-03T12:51:00.762Z977.02026-05-03T12:51:01.755Z978.02026-05-03T12:51:02.757Z979.02026-05-03T12:51:03.754Z979.02026-05-03T12:51:04.757Z979.02026-05-03T12:51:05.754Z979.02026-05-03T12:51:06.757Z979.02026-05-03T12:51:07.758Z979.33333333333332026-05-03T12:51:08.755Z979.66666666666672026-05-03T12:51:09.759Z980.02026-05-03T12:51:10.755Z978.66666666666672026-05-03T12:51:11.752Z977.33333333333332026-05-03T12:51:12.753Z976.02026-05-03T12:51:13.754Z976.02026-05-03T12:51:14.76Z976.02026-05-03T12:51:15.756Z976.02026-05-03T12:51:16.755Z981.02026-05-03T12:51:17.761Z986.02026-05-03T12:51:18.757Z991.02026-05-03T12:51:19.756Z991.02026-05-03T12:51:20.761Z991.02026-05-03T12:51:21.755Z991.02026-05-03T12:51:22.756Z981.66666666666662026-05-03T12:51:23.759Z972.33333333333332026-05-03T12:51:24.757Z963.02026-05-03T12:51:25.756Z963.02026-05-03T12:51:26.76Z963.02026-05-03T12:51:27.755Z963.02026-05-03T12:51:28.756Z963.02026-05-03T12:51:29.756Z963.02026-05-03T12:51:30.762Z963.02026-05-03T12:51:31.756Z962.02026-05-03T12:51:32.762Z961.02026-05-03T12:51:33.757Z961.02026-05-03T12:51:34.755Z961.02026-05-03T12:51:35.766Z961.02026-05-03T12:51:36.756Z965.02026-05-03T12:51:37.759Z969.02026-05-03T12:51:38.759Z973.02026-05-03T12:51:39.76Z973.33333333333332026-05-03T12:51:40.756Z973.66666666666672026-05-03T12:51:41.758Z974.02026-05-03T12:51:42.758Z970.02026-05-03T12:51:43.755Z966.02026-05-03T12:51:44.757Z962.02026-05-03T12:51:45.756Z960.02026-05-03T12:51:46.761Z958.02026-05-03T12:51:47.755Z956.02026-05-03T12:51:48.761Z956.02026-05-03T12:51:49.757Z956.02026-05-03T12:51:50.761Z956.02026-05-03T12:51:51.756Z956.02026-05-03T12:51:52.756Z954.66666666666672026-05-03T12:51:53.755Z953.33333333333332026-05-03T12:51:54.759Z952.02026-05-03T12:51:55.76Z952.02026-05-03T12:51:56.754Z952.02026-05-03T12:51:57.763Z949.02026-05-03T12:51:58.762Z946.02026-05-03T12:51:59.761Z946.02026-05-03T12:52:00.757Z946.02026-05-03T12:52:01.758Z945.02026-05-03T12:52:02.761Z944.02026-05-03T12:52:03.755Z943.02026-05-03T12:52:04.752Z943.752026-05-03T12:52:05.758Z944.52026-05-03T12:52:06.758Z945.252026-05-03T12:52:07.76Z946.02026-05-03T12:52:08.758Z943.02026-05-03T12:52:09.751Z940.02026-05-03T12:52:10.758Z937.02026-05-03T12:52:11.76Z937.02026-05-03T12:52:12.758Z937.02026-05-03T12:52:13.756Z937.02026-05-03T12:52:14.757Z937.33333333333332026-05-03T12:52:15.755Z937.66666666666672026-05-03T12:52:16.752Z938.02026-05-03T12:52:17.758Z938.02026-05-03T12:52:18.757Z938.02026-05-03T12:52:19.762Z938.02026-05-03T12:52:20.758Z937.752026-05-03T12:52:21.754Z937.52026-05-03T12:52:22.755Z937.252026-05-03T12:52:23.756Z937.02026-05-03T12:52:24.756Z937.02026-05-03T12:52:25.751Z937.02026-05-03T12:52:26.757Z937.02026-05-03T12:52:27.753Z937.02026-05-03T12:52:28.753Z937.16666666666662026-05-03T12:52:29.753Z937.33333333333332026-05-03T12:52:30.762Z937.52026-05-03T12:52:31.761Z937.66666666666672026-05-03T12:52:32.754Z937.83333333333342026-05-03T12:52:33.753Z938.02026-05-03T12:52:34.762Z938.02026-05-03T12:52:35.76Z938.02026-05-03T12:52:36.753Z938.02026-05-03T12:52:38.762Z938.02026-05-03T12:52:40.756Z938.02026-05-03T12:52:42.754Z938.02026-05-03T12:52:44.76Z938.02026-05-03T12:52:45.753Z938.02026-05-03T12:52:46.756Z938.02026-05-03T12:52:47.758Z937.752026-05-03T12:52:48.756Z937.52026-05-03T12:52:49.759Z937.252026-05-03T12:52:50.763Z937.02026-05-03T12:52:51.753Z937.02026-05-03T12:52:52.757Z937.02026-05-03T12:52:53.755Z937.02026-05-03T12:52:54.762Z937.02026-05-03T12:52:55.759Z938.252026-05-03T12:52:56.756Z939.52026-05-03T12:52:57.756Z940.752026-05-03T12:52:58.752Z942.02026-05-03T12:52:59.759Z944.02026-05-03T12:53:00.752Z946.02026-05-03T12:53:01.754Z948.02026-05-03T12:53:02.758Z950.02026-05-03T12:53:03.754Z945.252026-05-03T12:53:04.757Z940.52026-05-03T12:53:05.755Z935.752026-05-03T12:53:06.759Z931.02026-05-03T12:53:07.761Z935.02026-05-03T12:53:08.76Z939.02026-05-03T12:53:09.752Z943.02026-05-03T12:53:10.764Z947.02026-05-03T12:53:11.76Z947.02026-05-03T12:53:12.765Z947.02026-05-03T12:53:13.757Z947.02026-05-03T12:53:14.754Z947.02026-05-03T12:53:15.754Z943.752026-05-03T12:53:16.759Z940.52026-05-03T12:53:17.757Z937.252026-05-03T12:53:18.757Z934.02026-05-03T12:53:19.753Z946.33333333333332026-05-03T12:53:20.759Z958.66666666666672026-05-03T12:53:21.756Z971.02026-05-03T12:53:22.755Z968.33333333333342026-05-03T12:53:23.756Z965.66666666666672026-05-03T12:53:24.755Z963.02026-05-03T12:53:25.756Z960.33333333333332026-05-03T12:53:26.763Z957.66666666666662026-05-03T12:53:27.754Z955.02026-05-03T12:53:28.762Z961.02026-05-03T12:53:29.756Z967.02026-05-03T12:53:30.754Z973.02026-05-03T12:53:31.754Z979.02026-05-03T12:53:32.757Z979.02026-05-03T12:53:33.757Z979.02026-05-03T12:53:34.755Z979.02026-05-03T12:53:35.756Z979.02026-05-03T12:53:36.753Z979.02026-05-03T12:53:37.762Z979.02026-05-03T12:53:38.753Z979.02026-05-03T12:53:39.753Z979.02026-05-03T12:53:40.758Z979.02026-05-03T12:53:41.757Z979.02026-05-03T12:53:42.754Z979.02026-05-03T12:53:43.755Z979.02026-05-03T12:53:44.756Z979.02026-05-03T12:53:45.764Z978.252026-05-03T12:53:46.758Z977.52026-05-03T12:53:47.754Z976.752026-05-03T12:53:48.755Z976.02026-05-03T12:53:49.758Z975.752026-05-03T12:53:50.757Z975.52026-05-03T12:53:51.754Z975.252026-05-03T12:53:52.754Z975.02026-05-03T12:53:53.753Z975.02026-05-03T12:53:54.752Z975.02026-05-03T12:53:55.755Z975.02026-05-03T12:53:56.754Z975.02026-05-03T12:53:57.752Z975.02026-05-03T12:53:58.756Z971.752026-05-03T12:53:59.756Z968.52026-05-03T12:54:00.759Z965.252026-05-03T12:54:01.751Z962.02026-05-03T12:54:02.756Z963.752026-05-03T12:54:03.758Z965.52026-05-03T12:54:04.757Z967.252026-05-03T12:54:05.752Z969.02026-05-03T12:54:06.752Z969.02026-05-03T12:54:07.757Z969.02026-05-03T12:54:08.759Z969.02026-05-03T12:54:09.755Z965.02026-05-03T12:54:10.756Z961.02026-05-03T12:54:11.76Z961.02026-05-03T12:54:12.756Z961.02026-05-03T12:54:13.755Z957.52026-05-03T12:54:14.765Z954.02026-05-03T12:54:15.761Z956.02026-05-03T12:54:16.756Z958.02026-05-03T12:54:17.765Z956.02026-05-03T12:54:18.755Z954.02026-05-03T12:54:19.757Z954.52026-05-03T12:54:20.755Z955.02026-05-03T12:54:21.758Z955.02026-05-03T12:54:22.762Z955.02026-05-03T12:54:23.758Z955.02026-05-03T12:54:24.769Z955.02026-05-03T12:54:25.76Z951.52026-05-03T12:54:26.766Z948.02026-05-03T12:54:27.76Z948.02026-05-03T12:54:28.758Z948.02026-05-03T12:54:29.754Z946.66666666666672026-05-03T12:54:30.76Z945.33333333333342026-05-03T12:54:31.761Z944.02026-05-03T12:54:32.767Z942.33333333333342026-05-03T12:54:33.755Z940.66666666666672026-05-03T12:54:34.757Z939.02026-05-03T12:54:35.756Z938.66666666666672026-05-03T12:54:36.761Z938.33333333333342026-05-03T12:54:37.753Z938.02026-05-03T12:54:38.759Z937.02026-05-03T12:54:39.757Z936.02026-05-03T12:54:40.755Z935.02026-05-03T12:54:41.761Z935.02026-05-03T12:54:42.755Z935.02026-05-03T12:54:43.761Z935.02026-05-03T12:54:44.757Z932.33333333333342026-05-03T12:54:45.753Z929.66666666666672026-05-03T12:54:46.754Z927.02026-05-03T12:54:47.764Z923.02026-05-03T12:54:48.764Z919.02026-05-03T12:54:49.756Z919.02026-05-03T12:54:50.769Z919.02026-05-03T12:54:51.754Z915.52026-05-03T12:54:52.76Z912.02026-05-03T12:54:53.76Z909.52026-05-03T12:54:54.758Z907.02026-05-03T12:54:55.754Z906.52026-05-03T12:54:56.76Z906.02026-05-03T12:54:57.758Z906.02026-05-03T12:54:58.766Z906.02026-05-03T12:54:59.757Z904.52026-05-03T12:55:00.758Z903.02026-05-03T12:55:01.756Z904.33333333333332026-05-03T12:55:02.756Z905.66666666666662026-05-03T12:55:03.756Z907.02026-05-03T12:55:04.763Z907.02026-05-03T12:55:05.757Z907.02026-05-03T12:55:06.756Z907.02026-05-03T12:55:07.756Z905.66666666666662026-05-03T12:55:08.757Z904.33333333333332026-05-03T12:55:09.752Z903.02026-05-03T12:55:10.761Z903.02026-05-03T12:55:11.761Z903.02026-05-03T12:55:12.757Z903.02026-05-03T12:55:13.755Z903.02026-05-03T12:55:14.756Z899.02026-05-03T12:55:15.756Z895.02026-05-03T12:55:16.758Z891.02026-05-03T12:55:17.756Z891.02026-05-03T12:55:18.758Z891.02026-05-03T12:55:19.758Z891.02026-05-03T12:55:20.757Z888.66666666666672026-05-03T12:55:21.756Z886.33333333333342026-05-03T12:55:22.758Z884.02026-05-03T12:55:23.757Z884.02026-05-03T12:55:24.756Z884.02026-05-03T12:55:25.759Z884.02026-05-03T12:55:26.759Z879.33333333333342026-05-03T12:55:27.759Z874.66666666666672026-05-03T12:55:28.754Z870.02026-05-03T12:55:29.76Z869.66666666666672026-05-03T12:55:30.755Z869.33333333333342026-05-03T12:55:31.757Z869.02026-05-03T12:55:32.759Z862.52026-05-03T12:55:33.759Z856.02026-05-03T12:55:34.754Z857.52026-05-03T12:55:35.761Z859.02026-05-03T12:55:36.757Z859.02026-05-03T12:55:37.754Z859.02026-05-03T12:55:38.759Z859.02026-05-03T12:55:39.756Z859.02026-05-03T12:55:40.759Z859.02026-05-03T12:55:41.758Z854.66666666666662026-05-03T12:55:42.756Z850.33333333333332026-05-03T12:55:43.758Z846.02026-05-03T12:55:44.76Z848.33333333333332026-05-03T12:55:45.756Z850.66666666666662026-05-03T12:55:46.753Z853.02026-05-03T12:55:47.755Z855.02026-05-03T12:55:48.755Z857.02026-05-03T12:55:49.757Z859.02026-05-03T12:55:50.757Z859.02026-05-03T12:55:51.76Z859.02026-05-03T12:55:52.759Z859.02026-05-03T12:55:53.76Z855.52026-05-03T12:55:54.757Z852.02026-05-03T12:55:55.752Z843.02026-05-03T12:55:56.756Z834.02026-05-03T12:55:57.753Z834.02026-05-03T12:55:58.761Z834.02026-05-03T12:55:59.76Z836.02026-05-03T12:56:00.757Z838.02026-05-03T12:56:01.762Z838.52026-05-03T12:56:02.758Z839.02026-05-03T12:56:03.755Z840.02026-05-03T12:56:04.757Z841.02026-05-03T12:56:05.755Z843.02026-05-03T12:56:06.754Z845.02026-05-03T12:56:07.756Z847.02026-05-03T12:56:08.755Z845.66666666666662026-05-03T12:56:09.752Z844.33333333333332026-05-03T12:56:10.763Z843.02026-05-03T12:56:11.761Z844.66666666666672026-05-03T12:56:12.755Z846.33333333333342026-05-03T12:56:13.759Z848.02026-05-03T12:56:14.758Z848.33333333333342026-05-03T12:56:15.757Z848.66666666666672026-05-03T12:56:16.756Z849.02026-05-03T12:56:17.76Z846.52026-05-03T12:56:18.754Z844.02026-05-03T12:56:19.758Z844.02026-05-03T12:56:20.764Z844.02026-05-03T12:56:21.755Z845.52026-05-03T12:56:22.761Z847.02026-05-03T12:56:23.756Z847.02026-05-03T12:56:24.751Z847.02026-05-03T12:56:25.753Z847.02026-05-03T12:56:26.76Z847.02026-05-03T12:56:27.759Z847.02026-05-03T12:56:28.758Z850.02026-05-03T12:56:29.755Z853.02026-05-03T12:56:30.755Z856.02026-05-03T12:56:31.754Z856.02026-05-03T12:56:32.759Z856.02026-05-03T12:56:33.758Z856.02026-05-03T12:56:34.76Z857.66666666666662026-05-03T12:56:35.757Z859.33333333333332026-05-03T12:56:36.76Z861.02026-05-03T12:56:37.761Z861.02026-05-03T12:56:38.76Z861.02026-05-03T12:56:39.762Z861.02026-05-03T12:56:40.76Z861.02026-05-03T12:56:41.756Z861.02026-05-03T12:56:42.76Z861.02026-05-03T12:56:43.753Z861.02026-05-03T12:56:44.76Z861.02026-05-03T12:56:45.758Z868.33333333333332026-05-03T12:56:46.756Z875.66666666666662026-05-03T12:56:47.764Z883.02026-05-03T12:56:48.761Z884.66666666666662026-05-03T12:56:49.755Z886.33333333333332026-05-03T12:56:50.751Z888.02026-05-03T12:56:51.756Z890.66666666666672026-05-03T12:56:52.757Z893.33333333333342026-05-03T12:56:53.757Z896.02026-05-03T12:56:54.76Z896.02026-05-03T12:56:55.756Z896.02026-05-03T12:56:56.757Z896.02026-05-03T12:56:57.76Z898.33333333333342026-05-03T12:56:58.752Z900.66666666666672026-05-03T12:56:59.756Z903.02026-05-03T12:57:00.76Z904.02026-05-03T12:57:01.765Z905.02026-05-03T12:57:02.759Z906.02026-05-03T12:57:03.758Z904.33333333333332026-05-03T12:57:04.758Z902.66666666666662026-05-03T12:57:05.76Z901.02026-05-03T12:57:06.756Z900.66666666666662026-05-03T12:57:07.761Z900.33333333333332026-05-03T12:57:08.759Z900.02026-05-03T12:57:09.756Z903.66666666666672026-05-03T12:57:10.761Z907.33333333333342026-05-03T12:57:11.757Z911.02026-05-03T12:57:12.755Z911.02026-05-03T12:57:13.753Z911.02026-05-03T12:57:14.758Z911.02026-05-03T12:57:15.761Z910.66666666666672026-05-03T12:57:16.761Z910.33333333333332026-05-03T12:57:17.756Z910.02026-05-03T12:57:18.761Z910.02026-05-03T12:57:19.76Z910.02026-05-03T12:57:20.752Z905.02026-05-03T12:57:21.769Z900.02026-05-03T12:57:22.753Z895.02026-05-03T12:57:23.761Z895.02026-05-03T12:57:24.756Z895.02026-05-03T12:57:25.756Z895.02026-05-03T12:57:26.762Z894.02026-05-03T12:57:27.757Z893.02026-05-03T12:57:28.757Z892.02026-05-03T12:57:29.761Z888.02026-05-03T12:57:30.757Z884.02026-05-03T12:57:31.762Z880.02026-05-03T12:57:32.762Z880.02026-05-03T12:57:33.758Z880.02026-05-03T12:57:34.755Z880.02026-05-03T12:57:35.756Z873.52026-05-03T12:57:36.757Z867.02026-05-03T12:57:37.755Z860.52026-05-03T12:57:38.755Z854.02026-05-03T12:57:39.759Z854.02026-05-03T12:57:40.765Z854.02026-05-03T12:57:41.764Z851.02026-05-03T12:57:42.761Z848.02026-05-03T12:57:43.761Z848.02026-05-03T12:57:44.755Z848.02026-05-03T12:57:45.758Z861.52026-05-03T12:57:46.759Z875.02026-05-03T12:57:47.759Z869.33333333333342026-05-03T12:57:48.757Z863.66666666666672026-05-03T12:57:49.756Z858.02026-05-03T12:57:50.761Z858.02026-05-03T12:57:51.76Z858.02026-05-03T12:57:52.759Z858.02026-05-03T12:57:53.758Z853.66666666666672026-05-03T12:57:54.757Z849.33333333333342026-05-03T12:57:55.768Z845.02026-05-03T12:57:56.756Z844.66666666666672026-05-03T12:57:57.755Z844.33333333333332026-05-03T12:57:58.755Z844.02026-05-03T12:57:59.762Z844.02026-05-03T12:58:00.757Z844.02026-05-03T12:58:01.756Z844.02026-05-03T12:58:02.76Z842.66666666666662026-05-03T12:58:03.761Z841.33333333333332026-05-03T12:58:04.765Z840.02026-05-03T12:58:05.758Z837.33333333333332026-05-03T12:58:06.757Z834.66666666666662026-05-03T12:58:07.756Z832.02026-05-03T12:58:08.765Z832.02026-05-03T12:58:09.755Z832.02026-05-03T12:58:10.757Z832.02026-05-03T12:58:11.756Z819.02026-05-03T12:58:12.759Z806.02026-05-03T12:58:13.755Z809.02026-05-03T12:58:14.758Z812.02026-05-03T12:58:15.757Z812.02026-05-03T12:58:16.76Z812.02026-05-03T12:58:17.762Z815.02026-05-03T12:58:18.757Z818.02026-05-03T12:58:19.754Z809.52026-05-03T12:58:20.758Z801.02026-05-03T12:58:21.753Z801.02026-05-03T12:58:22.758Z801.02026-05-03T12:58:23.757Z802.52026-05-03T12:58:24.758Z804.02026-05-03T12:58:25.755Z804.02026-05-03T12:58:26.758Z804.02026-05-03T12:58:27.755Z805.02026-05-03T12:58:28.757Z806.02026-05-03T12:58:29.757Z806.02026-05-03T12:58:30.754Z806.02026-05-03T12:58:31.755Z796.52026-05-03T12:58:32.761Z787.02026-05-03T12:58:33.757Z787.02026-05-03T12:58:34.754Z787.02026-05-03T12:58:35.756Z787.66666666666662026-05-03T12:58:36.759Z788.33333333333332026-05-03T12:58:37.752Z789.02026-05-03T12:58:38.758Z788.752026-05-03T12:58:39.754Z788.52026-05-03T12:58:40.752Z788.252026-05-03T12:58:41.762Z788.02026-05-03T12:58:42.758Z788.02026-05-03T12:58:43.755Z788.02026-05-03T12:58:44.761Z788.02026-05-03T12:58:45.758Z788.02026-05-03T12:58:46.754Z788.02026-05-03T12:58:47.756Z791.66666666666672026-05-03T12:58:48.751Z795.33333333333332026-05-03T12:58:49.756Z799.02026-05-03T12:58:50.757Z800.33333333333332026-05-03T12:58:51.761Z801.66666666666672026-05-03T12:58:52.762Z803.02026-05-03T12:58:53.758Z801.252026-05-03T12:58:54.765Z799.52026-05-03T12:58:55.752Z797.752026-05-03T12:58:56.756Z796.02026-05-03T12:58:57.755Z796.02026-05-03T12:58:58.76Z796.02026-05-03T12:58:59.751Z796.02026-05-03T12:59:00.752Z796.33333333333332026-05-03T12:59:01.762Z796.66666666666672026-05-03T12:59:02.758Z797.02026-05-03T12:59:03.755Z790.52026-05-03T12:59:04.756Z784.02026-05-03T12:59:05.758Z784.02026-05-03T12:59:06.757Z784.02026-05-03T12:59:07.751Z787.02026-05-03T12:59:08.757Z790.02026-05-03T12:59:09.755Z790.02026-05-03T12:59:10.753Z790.02026-05-03T12:59:11.754Z790.02026-05-03T12:59:12.761Z790.33333333333332026-05-03T12:59:13.763Z790.66666666666672026-05-03T12:59:14.759Z791.02026-05-03T12:59:15.754Z791.02026-05-03T12:59:16.753Z791.02026-05-03T12:59:17.753Z791.02026-05-03T12:59:18.756Z792.02026-05-03T12:59:19.756Z793.02026-05-03T12:59:20.755Z794.02026-05-03T12:59:21.757Z794.33333333333342026-05-03T12:59:22.753Z794.66666666666672026-05-03T12:59:23.757Z795.02026-05-03T12:59:24.754Z795.752026-05-03T12:59:25.752Z796.52026-05-03T12:59:26.755Z797.252026-05-03T12:59:27.755Z798.02026-05-03T12:59:28.755Z796.02026-05-03T12:59:29.753Z794.02026-05-03T12:59:30.754Z792.02026-05-03T12:59:31.756Z792.02026-05-03T12:59:32.757Z792.02026-05-03T12:59:33.757Z792.02026-05-03T12:59:34.758Z792.02026-05-03T12:59:35.758Z791.52026-05-03T12:59:36.756Z791.02026-05-03T12:59:37.753Z790.52026-05-03T12:59:38.754Z790.02026-05-03T12:59:39.757Z790.02026-05-03T12:59:40.754Z790.02026-05-03T12:59:41.753Z790.02026-05-03T12:59:42.754Z787.02026-05-03T12:59:43.754Z784.02026-05-03T12:59:44.755Z781.02026-05-03T12:59:45.756Z780.33333333333332026-05-03T12:59:46.763Z779.66666666666672026-05-03T12:59:47.754Z779.02026-05-03T12:59:48.754Z774.66666666666672026-05-03T12:59:49.753Z770.33333333333342026-05-03T12:59:50.754Z766.02026-05-03T12:59:51.755Z765.52026-05-03T12:59:52.756Z765.02026-05-03T12:59:53.788Z763.02026-05-03T12:59:54.768Z761.02026-05-03T12:59:55.753Z761.02026-05-03T12:59:56.758Z761.02026-05-03T12:59:57.755Z759.33333333333332026-05-03T12:59:58.756Z757.66666666666662026-05-03T12:59:59.758Z756.02026-05-03T13:00:00.757Z756.02026-05-03T13:00:01.754Z756.02026-05-03T13:00:02.757Z756.02026-05-03T13:00:03.755Z754.02026-05-03T13:00:04.758Z752.02026-05-03T13:00:05.759Z750.02026-05-03T13:00:06.755Z744.66666666666662026-05-03T13:00:07.759Z739.33333333333332026-05-03T13:00:08.755Z734.02026-05-03T13:00:09.755Z734.02026-05-03T13:00:10.757Z734.02026-05-03T13:00:11.756Z734.02026-05-03T13:00:12.764Z731.02026-05-03T13:00:13.757Z728.02026-05-03T13:00:14.755Z725.02026-05-03T13:00:15.759Z722.33333333333332026-05-03T13:00:16.754Z719.66666666666662026-05-03T13:00:17.761Z717.02026-05-03T13:00:18.757Z717.02026-05-03T13:00:19.754Z717.02026-05-03T13:00:20.756Z717.02026-05-03T13:00:21.757Z717.02026-05-03T13:00:22.756Z717.02026-05-03T13:00:23.754Z717.02026-05-03T13:00:24.756Z714.33333333333342026-05-03T13:00:25.755Z711.66666666666672026-05-03T13:00:26.759Z709.02026-05-03T13:00:27.758Z708.752026-05-03T13:00:28.754Z708.52026-05-03T13:00:29.757Z708.252026-05-03T13:00:30.766Z708.02026-05-03T13:00:31.759Z709.33333333333342026-05-03T13:00:32.755Z710.66666666666672026-05-03T13:00:33.757Z712.02026-05-03T13:00:34.758Z707.33333333333342026-05-03T13:00:35.755Z702.66666666666662026-05-03T13:00:36.756Z698.02026-05-03T13:00:37.754Z698.02026-05-03T13:00:38.758Z698.02026-05-03T13:00:39.756Z698.02026-05-03T13:00:40.754Z698.66666666666662026-05-03T13:00:41.753Z699.33333333333342026-05-03T13:00:42.754Z700.02026-05-03T13:00:43.762Z702.02026-05-03T13:00:44.753Z704.02026-05-03T13:00:45.759Z706.02026-05-03T13:00:46.758Z706.02026-05-03T13:00:47.755Z706.02026-05-03T13:00:48.756Z706.02026-05-03T13:00:49.754Z706.02026-05-03T13:00:50.758Z706.02026-05-03T13:00:51.755Z706.02026-05-03T13:00:52.755Z709.252026-05-03T13:00:53.755Z712.52026-05-03T13:00:54.759Z715.752026-05-03T13:00:55.754Z719.02026-05-03T13:00:56.752Z718.33333333333332026-05-03T13:00:57.759Z717.66666666666662026-05-03T13:00:58.756Z717.02026-05-03T13:00:59.752Z714.66666666666662026-05-03T13:01:00.755Z712.33333333333332026-05-03T13:01:01.753Z710.02026-05-03T13:01:02.755Z710.02026-05-03T13:01:03.755Z710.02026-05-03T13:01:04.753Z710.02026-05-03T13:01:05.755Z707.33333333333332026-05-03T13:01:06.756Z704.66666666666662026-05-03T13:01:07.752Z702.02026-05-03T13:01:08.754Z702.02026-05-03T13:01:09.757Z702.02026-05-03T13:01:10.757Z702.02026-05-03T13:01:11.756Z698.33333333333342026-05-03T13:01:12.758Z694.66666666666672026-05-03T13:01:13.759Z691.02026-05-03T13:01:14.755Z691.02026-05-03T13:01:15.752Z691.02026-05-03T13:01:16.752Z691.02026-05-03T13:01:17.756Z691.66666666666672026-05-03T13:01:18.753Z692.33333333333342026-05-03T13:01:19.754Z693.02026-05-03T13:01:20.751Z686.33333333333342026-05-03T13:01:21.757Z679.66666666666672026-05-03T13:01:22.761Z673.02026-05-03T13:01:23.758Z673.02026-05-03T13:01:24.764Z673.02026-05-03T13:01:25.752Z673.02026-05-03T13:01:26.755Z673.02026-05-03T13:01:27.751Z673.252026-05-03T13:01:28.759Z673.52026-05-03T13:01:29.757Z673.752026-05-03T13:01:30.757Z674.02026-05-03T13:01:31.759Z674.02026-05-03T13:01:32.757Z674.02026-05-03T13:01:33.758Z674.02026-05-03T13:01:34.754Z674.02026-05-03T13:01:35.753Z674.02026-05-03T13:01:36.76Z671.80000000000012026-05-03T13:01:37.76Z669.62026-05-03T13:01:38.757Z667.42026-05-03T13:01:39.756Z665.22026-05-03T13:01:40.754Z663.02026-05-03T13:01:41.755Z663.02026-05-03T13:01:42.754Z663.02026-05-03T13:01:43.759Z663.02026-05-03T13:01:44.753Z663.02026-05-03T13:01:45.754Z662.252026-05-03T13:01:46.755Z661.52026-05-03T13:01:47.756Z660.752026-05-03T13:01:48.756Z660.02026-05-03T13:01:49.755Z660.02026-05-03T13:01:50.756Z660.02026-05-03T13:01:51.754Z660.02026-05-03T13:01:52.757Z660.02026-05-03T13:01:53.752Z660.33333333333342026-05-03T13:01:54.767Z660.66666666666672026-05-03T13:01:55.761Z661.02026-05-03T13:01:56.756Z661.02026-05-03T13:01:57.758Z661.02026-05-03T13:01:58.753Z661.02026-05-03T13:01:59.757Z660.66666666666672026-05-03T13:02:00.754Z660.33333333333342026-05-03T13:02:01.751Z660.02026-05-03T13:02:02.755Z660.33333333333342026-05-03T13:02:03.755Z660.66666666666672026-05-03T13:02:04.754Z661.02026-05-03T13:02:05.756Z661.02026-05-03T13:02:06.757Z661.02026-05-03T13:02:07.76Z661.02026-05-03T13:02:08.76Z657.33333333333342026-05-03T13:02:09.753Z653.66666666666662026-05-03T13:02:10.761Z650.02026-05-03T13:02:11.754Z650.02026-05-03T13:02:12.759Z650.02026-05-03T13:02:13.762Z650.02026-05-03T13:02:14.752Z646.66666666666662026-05-03T13:02:15.756Z643.33333333333342026-05-03T13:02:16.755Z640.02026-05-03T13:02:17.758Z640.02026-05-03T13:02:18.76Z640.02026-05-03T13:02:19.754Z640.02026-05-03T13:02:20.761Z637.33333333333342026-05-03T13:02:21.757Z634.66666666666662026-05-03T13:02:22.758Z632.02026-05-03T13:02:23.758Z632.02026-05-03T13:02:24.757Z632.02026-05-03T13:02:25.756Z632.02026-05-03T13:02:26.756Z632.02026-05-03T13:02:27.759Z632.02026-05-03T13:02:29.759Z632.02026-05-03T13:02:30.756Z632.02026-05-03T13:02:31.757Z632.02026-05-03T13:02:32.758Z632.02026-05-03T13:02:33.756Z627.02026-05-03T13:02:34.761Z622.02026-05-03T13:02:35.751Z617.02026-05-03T13:02:36.753Z612.02026-05-03T13:02:37.756Z607.02026-05-03T13:02:38.757Z607.02026-05-03T13:02:39.756Z607.02026-05-03T13:02:40.757Z607.02026-05-03T13:02:41.754Z605.252026-05-03T13:02:42.76Z603.52026-05-03T13:02:43.753Z601.752026-05-03T13:02:44.755Z600.02026-05-03T13:02:45.753Z600.02026-05-03T13:02:46.757Z600.02026-05-03T13:02:47.752Z600.02026-05-03T13:02:48.756Z600.02026-05-03T13:02:49.753Z600.02026-05-03T13:02:50.757Z600.02026-05-03T13:02:51.756Z601.02026-05-03T13:02:52.753Z602.02026-05-03T13:02:53.756Z603.02026-05-03T13:02:54.757Z603.02026-05-03T13:02:55.756Z603.02026-05-03T13:02:56.759Z603.02026-05-03T13:02:57.758Z599.52026-05-03T13:02:58.754Z596.02026-05-03T13:02:59.764Z596.02026-05-03T13:03:00.763Z596.02026-05-03T13:03:01.756Z590.02026-05-03T13:03:02.759Z584.02026-05-03T13:03:03.762Z584.02026-05-03T13:03:04.758Z584.02026-05-03T13:03:05.756Z584.02026-05-03T13:03:06.761Z585.42026-05-03T13:03:07.755Z586.82026-05-03T13:03:08.755Z588.22026-05-03T13:03:09.763Z589.62026-05-03T13:03:10.762Z591.02026-05-03T13:03:11.757Z589.62026-05-03T13:03:12.755Z588.22026-05-03T13:03:13.757Z586.82026-05-03T13:03:14.76Z585.42026-05-03T13:03:15.758Z584.02026-05-03T13:03:16.756Z584.02026-05-03T13:03:17.759Z584.02026-05-03T13:03:18.756Z584.02026-05-03T13:03:19.759Z580.02026-05-03T13:03:20.759Z576.02026-05-03T13:03:21.759Z572.02026-05-03T13:03:22.756Z573.02026-05-03T13:03:23.761Z574.02026-05-03T13:03:24.757Z575.02026-05-03T13:03:25.756Z575.02026-05-03T13:03:26.754Z575.02026-05-03T13:03:27.755Z575.02026-05-03T13:03:28.758Z573.33333333333332026-05-03T13:03:29.76Z571.66666666666662026-05-03T13:03:30.757Z570.02026-05-03T13:03:31.751Z569.33333333333342026-05-03T13:03:32.762Z568.66666666666672026-05-03T13:03:33.757Z568.02026-05-03T13:03:34.757Z560.02026-05-03T13:03:35.76Z552.02026-05-03T13:03:36.756Z544.02026-05-03T13:03:37.756Z543.752026-05-03T13:03:38.754Z543.52026-05-03T13:03:39.761Z543.252026-05-03T13:03:40.759Z543.02026-05-03T13:03:41.754Z543.02026-05-03T13:03:42.758Z543.02026-05-03T13:03:43.759Z543.02026-05-03T13:03:44.758Z540.33333333333342026-05-03T13:03:45.753Z537.66666666666672026-05-03T13:03:46.755Z535.02026-05-03T13:03:47.754Z535.02026-05-03T13:03:48.756Z535.02026-05-03T13:03:49.752Z535.02026-05-03T13:03:50.759Z531.33333333333342026-05-03T13:03:51.756Z527.66666666666662026-05-03T13:03:52.756Z524.02026-05-03T13:03:53.755Z520.33333333333332026-05-03T13:03:54.757Z516.66666666666662026-05-03T13:03:55.751Z513.02026-05-03T13:03:56.759Z513.02026-05-03T13:03:57.756Z513.02026-05-03T13:03:58.756Z513.02026-05-03T13:03:59.76Z513.02026-05-03T13:04:00.757Z513.02026-05-03T13:04:01.759Z513.52026-05-03T13:04:02.765Z514.02026-05-03T13:04:03.755Z514.52026-05-03T13:04:04.754Z515.02026-05-03T13:04:05.755Z515.02026-05-03T13:04:06.754Z515.02026-05-03T13:04:07.76Z515.02026-05-03T13:04:08.756Z515.02026-05-03T13:04:09.756Z515.02026-05-03T13:04:10.76Z511.02026-05-03T13:04:11.757Z507.02026-05-03T13:04:12.757Z503.02026-05-03T13:04:13.761Z503.02026-05-03T13:04:14.758Z503.02026-05-03T13:04:15.753Z501.52026-05-03T13:04:16.755Z500.02026-05-03T13:04:17.757Z500.02026-05-03T13:04:18.765Z500.02026-05-03T13:04:19.758Z497.02026-05-03T13:04:20.755Z494.02026-05-03T13:04:21.761Z491.02026-05-03T13:04:22.757Z489.666666666666632026-05-03T13:04:23.758Z488.333333333333372026-05-03T13:04:24.758Z487.02026-05-03T13:04:25.756Z484.52026-05-03T13:04:26.757Z482.02026-05-03T13:04:27.758Z479.52026-05-03T13:04:28.754Z477.02026-05-03T13:04:29.752Z477.666666666666632026-05-03T13:04:30.76Z478.33333333333332026-05-03T13:04:31.755Z479.02026-05-03T13:04:32.755Z479.02026-05-03T13:04:33.755Z479.02026-05-03T13:04:34.759Z479.02026-05-03T13:04:35.755Z480.33333333333332026-05-03T13:04:36.752Z481.666666666666632026-05-03T13:04:37.757Z483.02026-05-03T13:04:38.759Z477.333333333333372026-05-03T13:04:39.758Z471.66666666666672026-05-03T13:04:40.76Z466.02026-05-03T13:04:41.757Z466.02026-05-03T13:04:42.759Z466.02026-05-03T13:04:43.755Z466.02026-05-03T13:04:44.76Z462.66666666666672026-05-03T13:04:45.758Z459.333333333333372026-05-03T13:04:46.752Z456.02026-05-03T13:04:47.755Z456.02026-05-03T13:04:48.754Z456.02026-05-03T13:04:49.76Z456.02026-05-03T13:04:50.758Z456.02026-05-03T13:04:51.767Z456.02026-05-03T13:04:52.757Z456.02026-05-03T13:04:53.755Z458.666666666666632026-05-03T13:04:54.754Z461.33333333333332026-05-03T13:04:55.755Z464.02026-05-03T13:04:56.76Z459.666666666666632026-05-03T13:04:57.762Z455.333333333333372026-05-03T13:04:58.756Z451.02026-05-03T13:04:59.754Z451.02026-05-03T13:05:00.755Z451.02026-05-03T13:05:01.758Z451.02026-05-03T13:05:02.755Z448.333333333333372026-05-03T13:05:03.752Z445.666666666666632026-05-03T13:05:04.76Z443.02026-05-03T13:05:05.756Z444.666666666666632026-05-03T13:05:06.756Z446.333333333333372026-05-03T13:05:07.756Z448.02026-05-03T13:05:08.756Z448.02026-05-03T13:05:09.755Z448.02026-05-03T13:05:10.758Z448.02026-05-03T13:05:11.762Z447.66666666666672026-05-03T13:05:12.751Z447.333333333333372026-05-03T13:05:13.758Z447.02026-05-03T13:05:14.758Z448.333333333333372026-05-03T13:05:15.758Z449.66666666666672026-05-03T13:05:16.757Z451.02026-05-03T13:05:17.76Z451.02026-05-03T13:05:18.759Z451.02026-05-03T13:05:19.754Z451.02026-05-03T13:05:20.757Z451.333333333333372026-05-03T13:05:21.755Z451.666666666666632026-05-03T13:05:22.756Z452.02026-05-03T13:05:23.758Z452.02026-05-03T13:05:24.756Z452.02026-05-03T13:05:25.755Z452.02026-05-03T13:05:26.757Z450.666666666666632026-05-03T13:05:27.757Z449.333333333333372026-05-03T13:05:28.766Z448.02026-05-03T13:05:29.76Z448.333333333333372026-05-03T13:05:30.759Z448.666666666666632026-05-03T13:05:31.757Z449.02026-05-03T13:05:32.755Z449.02026-05-03T13:05:33.762Z449.02026-05-03T13:05:34.753Z449.02026-05-03T13:05:35.755Z449.02026-05-03T13:05:36.761Z449.02026-05-03T13:05:37.757Z449.02026-05-03T13:05:38.756Z446.52026-05-03T13:05:39.76Z444.02026-05-03T13:05:40.755Z441.52026-05-03T13:05:41.757Z439.02026-05-03T13:05:42.755Z439.02026-05-03T13:05:43.757Z439.02026-05-03T13:05:44.754Z439.02026-05-03T13:05:45.756Z434.66666666666672026-05-03T13:05:46.76Z430.333333333333372026-05-03T13:05:47.759Z426.02026-05-03T13:05:48.754Z427.02026-05-03T13:05:49.76Z428.02026-05-03T13:05:50.754Z429.02026-05-03T13:05:51.76Z429.02026-05-03T13:05:52.757Z429.02026-05-03T13:05:53.759Z429.02026-05-03T13:05:54.754Z426.666666666666632026-05-03T13:05:55.752Z424.33333333333332026-05-03T13:05:56.76Z422.02026-05-03T13:05:57.755Z422.02026-05-03T13:05:58.785Z422.02026-05-03T13:05:59.756Z422.02026-05-03T13:06:00.76Z418.33333333333332026-05-03T13:06:01.753Z414.666666666666632026-05-03T13:06:02.756Z411.02026-05-03T13:06:03.757Z411.02026-05-03T13:06:04.759Z411.02026-05-03T13:06:05.751Z411.02026-05-03T13:06:06.754Z408.02026-05-03T13:06:07.766Z405.02026-05-03T13:06:08.757Z402.02026-05-03T13:06:09.762Z402.02026-05-03T13:06:10.755Z402.02026-05-03T13:06:11.757Z402.02026-05-03T13:06:12.759Z402.02026-05-03T13:06:13.756Z402.02026-05-03T13:06:14.756Z402.02026-05-03T13:06:15.754Z402.02026-05-03T13:06:16.758Z400.52026-05-03T13:06:17.752Z399.02026-05-03T13:06:18.757Z397.52026-05-03T13:06:19.752Z396.02026-05-03T13:06:20.755Z396.02026-05-03T13:06:21.754Z396.02026-05-03T13:06:22.756Z396.02026-05-03T13:06:23.753Z390.33333333333332026-05-03T13:06:24.753Z384.666666666666632026-05-03T13:06:25.755Z379.02026-05-03T13:06:26.757Z380.33333333333332026-05-03T13:06:27.759Z381.66666666666672026-05-03T13:06:28.759Z383.02026-05-03T13:06:29.76Z383.02026-05-03T13:06:30.757Z383.02026-05-03T13:06:31.758Z383.02026-05-03T13:06:32.757Z382.52026-05-03T13:06:33.752Z382.02026-05-03T13:06:34.754Z381.52026-05-03T13:06:35.757Z381.02026-05-03T13:06:36.761Z381.02026-05-03T13:06:37.756Z381.02026-05-03T13:06:38.759Z381.02026-05-03T13:06:39.753Z381.02026-05-03T13:06:40.756Z383.02026-05-03T13:06:41.753Z385.02026-05-03T13:06:42.756Z387.02026-05-03T13:06:43.76Z389.02026-05-03T13:06:44.756Z389.02026-05-03T13:06:45.757Z389.02026-05-03T13:06:46.755Z389.02026-05-03T13:06:47.757Z389.02026-05-03T13:06:48.755Z389.02026-05-03T13:06:50.755Z381.666666666666632026-05-03T13:06:51.755Z374.33333333333332026-05-03T13:06:52.758Z367.02026-05-03T13:06:53.756Z367.02026-05-03T13:06:54.757Z367.02026-05-03T13:06:55.756Z367.02026-05-03T13:06:56.757Z365.666666666666632026-05-03T13:06:57.756Z364.33333333333332026-05-03T13:06:58.756Z363.02026-05-03T13:06:59.753Z362.252026-05-03T13:07:00.76Z361.52026-05-03T13:07:01.754Z360.752026-05-03T13:07:02.754Z360.02026-05-03T13:07:03.757Z360.02026-05-03T13:07:04.755Z360.02026-05-03T13:07:05.759Z360.02026-05-03T13:07:06.754Z357.66666666666672026-05-03T13:07:07.751Z355.333333333333372026-05-03T13:07:08.761Z353.02026-05-03T13:07:09.76Z353.02026-05-03T13:07:10.757Z353.02026-05-03T13:07:11.759Z353.02026-05-03T13:07:12.758Z348.02026-05-03T13:07:13.758Z343.02026-05-03T13:07:14.757Z338.02026-05-03T13:07:15.761Z338.02026-05-03T13:07:16.755Z338.02026-05-03T13:07:17.762Z338.02026-05-03T13:07:18.756Z338.333333333333372026-05-03T13:07:19.756Z338.66666666666672026-05-03T13:07:20.759Z339.02026-05-03T13:07:21.758Z335.02026-05-03T13:07:22.758Z331.02026-05-03T13:07:23.758Z327.02026-05-03T13:07:24.759Z327.02026-05-03T13:07:25.757Z327.02026-05-03T13:07:26.754Z327.02026-05-03T13:07:27.756Z327.02026-05-03T13:07:28.757Z327.02026-05-03T13:07:29.76Z327.02026-05-03T13:07:31.755Z327.02026-05-03T13:07:32.757Z327.02026-05-03T13:07:33.756Z327.02026-05-03T13:07:34.757Z327.02026-05-03T13:07:35.755Z327.02026-05-03T13:07:36.758Z327.02026-05-03T13:07:37.756Z322.66666666666672026-05-03T13:07:38.76Z318.333333333333372026-05-03T13:07:39.758Z314.02026-05-03T13:07:40.76Z314.02026-05-03T13:07:41.755Z314.02026-05-03T13:07:42.753Z314.02026-05-03T13:07:43.753Z314.02026-05-03T13:07:44.758Z314.02026-05-03T13:07:45.759Z314.02026-05-03T13:07:46.756Z314.02026-05-03T13:07:48.75Z314.02026-05-03T13:07:49.755Z314.02026-05-03T13:07:50.76Z314.02026-05-03T13:07:51.752Z314.02026-05-03T13:07:52.754Z306.02026-05-03T13:07:53.755Z298.02026-05-03T13:07:54.757Z290.02026-05-03T13:07:55.758Z289.333333333333372026-05-03T13:07:56.76Z288.66666666666672026-05-03T13:07:57.765Z288.02026-05-03T13:07:58.751Z288.02026-05-03T13:07:59.753Z288.02026-05-03T13:08:00.757Z288.02026-05-03T13:08:01.757Z288.02026-05-03T13:08:02.757Z288.02026-05-03T13:08:03.759Z288.02026-05-03T13:08:05.756Z288.02026-05-03T13:08:06.76Z288.02026-05-03T13:08:07.752Z288.02026-05-03T13:08:08.761Z288.02026-05-03T13:08:09.758Z288.02026-05-03T13:08:10.756Z288.02026-05-03T13:08:11.754Z288.33333333333332026-05-03T13:08:12.759Z288.666666666666632026-05-03T13:08:13.761Z289.02026-05-03T13:08:14.76Z289.02026-05-03T13:08:15.753Z289.02026-05-03T13:08:16.763Z289.02026-05-03T13:08:17.757Z289.02026-05-03T13:08:18.757Z289.02026-05-03T13:08:20.755Z282.02026-05-03T13:08:22.757Z275.02026-05-03T13:08:23.756Z268.02026-05-03T13:08:24.754Z268.02026-05-03T13:08:25.756Z268.02026-05-03T13:08:26.756Z268.02026-05-03T13:08:27.757Z267.666666666666632026-05-03T13:08:28.76Z267.33333333333332026-05-03T13:08:29.754Z267.02026-05-03T13:08:30.76Z267.02026-05-03T13:08:31.753Z267.02026-05-03T13:08:32.757Z267.02026-05-03T13:08:33.756Z264.752026-05-03T13:08:34.758Z262.52026-05-03T13:08:35.756Z260.252026-05-03T13:08:36.755Z258.02026-05-03T13:08:37.757Z258.02026-05-03T13:08:38.755Z258.02026-05-03T13:08:39.766Z258.02026-05-03T13:08:40.752Z258.02026-05-03T13:08:41.756Z258.02026-05-03T13:08:42.761Z258.02026-05-03T13:08:43.756Z258.02026-05-03T13:08:44.76Z258.02026-05-03T13:08:45.754Z254.666666666666692026-05-03T13:08:46.751Z251.333333333333342026-05-03T13:08:47.759Z248.02026-05-03T13:08:48.76Z248.02026-05-03T13:08:49.764Z248.02026-05-03T13:08:50.756Z248.02026-05-03T13:08:51.757Z248.02026-05-03T13:08:52.758Z248.02026-05-03T13:08:53.754Z248.02026-05-03T13:08:54.754Z248.02026-05-03T13:08:55.753Z245.600000000000022026-05-03T13:08:56.751Z243.200000000000022026-05-03T13:08:58.751Z240.82026-05-03T13:08:59.756Z238.42026-05-03T13:09:00.76Z236.02026-05-03T13:09:01.757Z233.333333333333342026-05-03T13:09:02.754Z230.666666666666692026-05-03T13:09:03.753Z228.02026-05-03T13:09:04.754Z228.02026-05-03T13:09:05.753Z228.02026-05-03T13:09:06.756Z228.02026-05-03T13:09:07.754Z227.333333333333312026-05-03T13:09:08.755Z226.666666666666662026-05-03T13:09:09.758Z226.02026-05-03T13:09:10.761Z223.02026-05-03T13:09:11.766Z220.02026-05-03T13:09:12.755Z217.02026-05-03T13:09:13.753Z217.02026-05-03T13:09:14.763Z217.02026-05-03T13:09:15.754Z217.02026-05-03T13:09:16.752Z217.02026-05-03T13:09:17.752Z215.399999999999982026-05-03T13:09:18.753Z213.799999999999982026-05-03T13:09:19.751Z212.22026-05-03T13:09:20.757Z210.62026-05-03T13:09:21.757Z209.02026-05-03T13:09:22.758Z209.02026-05-03T13:09:23.755Z209.02026-05-03T13:09:24.755Z209.02026-05-03T13:09:25.759Z207.666666666666692026-05-03T13:09:26.759Z206.333333333333312026-05-03T13:09:27.753Z205.02026-05-03T13:09:28.755Z206.666666666666662026-05-03T13:09:29.759Z208.333333333333312026-05-03T13:09:30.754Z210.02026-05-03T13:09:31.752Z210.02026-05-03T13:09:32.756Z210.02026-05-03T13:09:33.754Z210.02026-05-03T13:09:34.753Z210.02026-05-03T13:09:35.756Z211.666666666666692026-05-03T13:09:36.757Z213.333333333333342026-05-03T13:09:37.763Z215.02026-05-03T13:09:38.756Z215.02026-05-03T13:09:39.754Z215.02026-05-03T13:09:40.751Z215.02026-05-03T13:09:41.76Z210.252026-05-03T13:09:42.754Z205.52026-05-03T13:09:43.757Z200.752026-05-03T13:09:44.754Z196.02026-05-03T13:09:45.752Z195.82026-05-03T13:09:46.758Z195.600000000000022026-05-03T13:09:47.752Z195.42026-05-03T13:09:48.756Z195.22026-05-03T13:09:49.757Z195.02026-05-03T13:09:50.761Z195.02026-05-03T13:09:51.752Z195.02026-05-03T13:09:52.758Z195.02026-05-03T13:09:53.754Z195.02026-05-03T13:09:54.752Z195.02026-05-03T13:09:55.754Z194.42026-05-03T13:09:56.753Z193.82026-05-03T13:09:57.751Z193.22026-05-03T13:09:58.752Z192.62026-05-03T13:09:59.756Z192.02026-05-03T13:10:00.755Z191.333333333333342026-05-03T13:10:01.756Z190.666666666666692026-05-03T13:10:02.757Z190.02026-05-03T13:10:03.756Z191.333333333333342026-05-03T13:10:04.753Z192.666666666666692026-05-03T13:10:05.768Z194.02026-05-03T13:10:06.756Z194.333333333333342026-05-03T13:10:07.752Z194.666666666666692026-05-03T13:10:08.759Z195.02026-05-03T13:10:09.758Z195.02026-05-03T13:10:10.752Z195.02026-05-03T13:10:11.75Z195.02026-05-03T13:10:12.752Z195.02026-05-03T13:10:13.75Z195.02026-05-03T13:10:14.755Z195.02026-05-03T13:10:15.755Z196.02026-05-03T13:10:16.754Z197.02026-05-03T13:10:17.751Z198.02026-05-03T13:10:18.761Z198.02026-05-03T13:10:19.754Z198.02026-05-03T13:10:20.752Z198.02026-05-03T13:10:21.751Z198.02026-05-03T13:10:22.756Z198.02026-05-03T13:10:23.753Z198.02026-05-03T13:10:24.755Z198.02026-05-03T13:10:25.751Z198.02026-05-03T13:10:26.756Z198.02026-05-03T13:10:27.757Z197.02026-05-03T13:10:28.764Z196.02026-05-03T13:10:29.755Z195.02026-05-03T13:10:30.752Z194.02026-05-03T13:10:31.755Z194.02026-05-03T13:10:32.759Z194.02026-05-03T13:10:33.758Z194.02026-05-03T13:10:34.757Z194.02026-05-03T13:10:35.758Z194.02026-05-03T13:10:36.762Z193.02026-05-03T13:10:37.762Z192.02026-05-03T13:10:38.757Z191.02026-05-03T13:10:39.755Z190.02026-05-03T13:10:40.757Z189.42026-05-03T13:10:41.753Z188.82026-05-03T13:10:42.752Z188.22026-05-03T13:10:43.753Z187.62026-05-03T13:10:44.76Z187.02026-05-03T13:10:45.758Z186.62026-05-03T13:10:46.76Z186.22026-05-03T13:10:47.756Z185.82026-05-03T13:10:48.754Z185.42026-05-03T13:10:49.755Z185.02026-05-03T13:10:50.753Z185.02026-05-03T13:10:51.754Z185.02026-05-03T13:10:52.755Z185.02026-05-03T13:10:53.755Z185.02026-05-03T13:10:54.754Z184.62026-05-03T13:10:55.753Z184.22026-05-03T13:10:56.755Z183.82026-05-03T13:10:57.753Z183.42026-05-03T13:10:58.757Z183.02026-05-03T13:10:59.759Z183.02026-05-03T13:11:00.754Z183.02026-05-03T13:11:01.757Z183.02026-05-03T13:11:02.754Z183.02026-05-03T13:11:03.753Z183.02026-05-03T13:11:04.752Z183.02026-05-03T13:11:05.759Z183.52026-05-03T13:11:06.754Z184.02026-05-03T13:11:07.755Z184.52026-05-03T13:11:08.756Z185.02026-05-03T13:11:09.758Z185.52026-05-03T13:11:10.761Z186.02026-05-03T13:11:11.755Z185.714285714285722026-05-03T13:11:12.754Z185.428571428571442026-05-03T13:11:13.757Z185.142857142857172026-05-03T13:11:14.757Z184.857142857142862026-05-03T13:11:15.753Z184.571428571428562026-05-03T13:11:16.757Z184.28571428571432026-05-03T13:11:17.756Z184.02026-05-03T13:11:18.758Z184.02026-05-03T13:11:19.759Z184.02026-05-03T13:11:20.758Z184.02026-05-03T13:11:21.759Z184.02026-05-03T13:11:22.756Z183.752026-05-03T13:11:23.756Z183.52026-05-03T13:11:24.753Z183.252026-05-03T13:11:25.761Z183.02026-05-03T13:11:26.758Z183.02026-05-03T13:11:27.753Z183.02026-05-03T13:11:28.765Z183.02026-05-03T13:11:29.758Z183.02026-05-03T13:11:30.759Z183.02026-05-03T13:11:31.753Z183.02026-05-03T13:11:32.758Z182.752026-05-03T13:11:33.76Z182.52026-05-03T13:11:34.753Z182.252026-05-03T13:11:35.756Z182.02026-05-03T13:11:36.755Z182.02026-05-03T13:11:37.763Z182.02026-05-03T13:11:38.76Z182.02026-05-03T13:11:39.76Z182.02026-05-03T13:11:40.759Z182.02026-05-03T13:11:41.755Z180.02026-05-03T13:11:42.755Z180.02026-05-03T13:11:43.752Z180.02026-05-03T13:11:44.76Z180.02026-05-03T13:11:45.751Z180.02026-05-03T13:11:47.757Z180.02026-05-03T13:11:50.756Z