272.02026-04-04T08:40:33.356Z272.02026-04-04T08:40:45.317Z272.02026-04-04T08:40:50.262Z272.02026-04-04T08:40:56.259Z272.02026-04-04T08:41:06.262Z272.02026-04-04T08:41:10.261Z272.02026-04-04T08:41:55.26Z272.02026-04-04T08:41:59.26Z272.02026-04-04T08:42:23.259Z272.02026-04-04T08:44:06.367Z272.42857142857142026-04-04T08:44:08.261Z272.857142857142832026-04-04T08:44:11.261Z273.28571428571432026-04-04T08:44:14.261Z273.714285714285672026-04-04T08:44:18.267Z274.14285714285712026-04-04T08:44:21.26Z274.571428571428562026-04-04T08:44:25.263Z275.02026-04-04T08:44:29.262Z275.16666666666672026-04-04T08:44:34.259Z275.333333333333372026-04-04T08:44:39.263Z275.52026-04-04T08:44:43.26Z275.66666666666672026-04-04T08:44:47.26Z275.83333333333332026-04-04T08:44:50.263Z276.02026-04-04T08:44:54.265Z275.85714285714292026-04-04T08:44:58.261Z275.71428571428572026-04-04T08:45:02.263Z275.571428571428562026-04-04T08:45:06.262Z275.428571428571442026-04-04T08:45:10.261Z275.28571428571432026-04-04T08:45:14.261Z275.142857142857172026-04-04T08:45:19.261Z275.02026-04-04T08:45:23.262Z275.02026-04-04T08:45:35.261Z275.02026-04-04T08:45:38.263Z275.02026-04-04T08:45:41.26Z275.02026-04-04T08:45:44.264Z275.02026-04-04T08:45:47.26Z275.02026-04-04T08:45:50.261Z275.02026-04-04T08:45:53.262Z275.02026-04-04T08:45:56.261Z275.02026-04-04T08:45:58.269Z275.02026-04-04T08:46:00.261Z275.02026-04-04T08:46:02.262Z275.02026-04-04T08:46:04.261Z275.02026-04-04T08:46:06.262Z274.16666666666672026-04-04T08:46:08.264Z273.333333333333372026-04-04T08:46:10.26Z272.52026-04-04T08:46:12.263Z271.66666666666672026-04-04T08:46:14.26Z270.83333333333332026-04-04T08:46:16.259Z270.02026-04-04T08:46:18.262Z269.83333333333332026-04-04T08:46:20.261Z269.66666666666672026-04-04T08:46:22.262Z269.52026-04-04T08:46:24.26Z269.333333333333372026-04-04T08:46:26.26Z269.16666666666672026-04-04T08:46:28.258Z269.02026-04-04T08:46:30.261Z269.02026-04-04T08:46:32.261Z269.02026-04-04T08:46:34.263Z269.02026-04-04T08:46:36.261Z269.02026-04-04T08:46:38.266Z269.02026-04-04T08:46:40.26Z269.02026-04-04T08:46:42.264Z269.02026-04-04T08:46:44.263Z268.833333333333372026-04-04T08:46:46.26Z268.66666666666672026-04-04T08:46:48.261Z268.52026-04-04T08:46:50.268Z268.33333333333332026-04-04T08:46:52.26Z268.166666666666632026-04-04T08:46:54.263Z268.02026-04-04T08:46:56.263Z267.752026-04-04T08:46:58.261Z267.52026-04-04T08:47:00.262Z267.252026-04-04T08:47:02.263Z267.02026-04-04T08:47:04.264Z267.02026-04-04T08:47:06.263Z267.02026-04-04T08:47:08.26Z267.02026-04-04T08:47:10.262Z267.02026-04-04T08:47:12.262Z267.02026-04-04T08:47:13.259Z267.02026-04-04T08:47:15.259Z267.02026-04-04T08:47:17.259Z267.02026-04-04T08:47:19.261Z267.02026-04-04T08:47:21.263Z267.02026-04-04T08:47:23.259Z267.02026-04-04T08:47:25.26Z267.02026-04-04T08:47:27.26Z267.02026-04-04T08:47:29.261Z267.02026-04-04T08:47:31.261Z267.02026-04-04T08:47:33.261Z267.02026-04-04T08:47:35.262Z267.02026-04-04T08:47:37.263Z267.02026-04-04T08:47:39.261Z267.02026-04-04T08:47:41.26Z267.02026-04-04T08:47:43.266Z267.02026-04-04T08:47:45.259Z266.42026-04-04T08:47:47.262Z265.799999999999952026-04-04T08:47:49.261Z265.22026-04-04T08:47:51.261Z264.599999999999972026-04-04T08:47:53.262Z264.02026-04-04T08:47:55.263Z264.33333333333332026-04-04T08:47:57.265Z264.66666666666672026-04-04T08:47:59.263Z265.02026-04-04T08:48:01.263Z265.333333333333372026-04-04T08:48:03.26Z265.66666666666672026-04-04T08:48:05.262Z266.02026-04-04T08:48:07.262Z266.02026-04-04T08:48:09.262Z266.02026-04-04T08:48:11.26Z266.02026-04-04T08:48:13.26Z266.02026-04-04T08:48:15.262Z266.02026-04-04T08:48:17.261Z266.02026-04-04T08:48:19.264Z266.02026-04-04T08:48:21.263Z266.16666666666672026-04-04T08:48:23.262Z266.333333333333372026-04-04T08:48:25.263Z266.52026-04-04T08:48:27.26Z266.66666666666672026-04-04T08:48:29.261Z266.83333333333332026-04-04T08:48:31.262Z267.02026-04-04T08:48:33.26Z267.02026-04-04T08:48:35.258Z267.02026-04-04T08:48:37.262Z267.02026-04-04T08:48:39.261Z267.02026-04-04T08:48:41.261Z267.02026-04-04T08:48:43.264Z266.62026-04-04T08:48:45.26Z266.22026-04-04T08:48:47.262Z265.82026-04-04T08:48:49.262Z265.42026-04-04T08:48:51.26Z265.02026-04-04T08:48:53.264Z264.02026-04-04T08:48:54.263Z263.02026-04-04T08:48:55.259Z262.02026-04-04T08:48:56.263Z261.02026-04-04T08:48:57.262Z260.02026-04-04T08:48:58.262Z259.02026-04-04T08:48:59.259Z259.02026-04-04T08:49:00.258Z259.02026-04-04T08:49:01.262Z259.02026-04-04T08:49:02.263Z259.02026-04-04T08:49:03.261Z259.02026-04-04T08:49:04.26Z259.166666666666632026-04-04T08:49:05.263Z259.33333333333332026-04-04T08:49:06.265Z259.52026-04-04T08:49:07.26Z259.66666666666672026-04-04T08:49:08.259Z259.833333333333372026-04-04T08:49:09.258Z260.02026-04-04T08:49:10.261Z260.02026-04-04T08:49:11.258Z260.02026-04-04T08:49:12.261Z260.02026-04-04T08:49:14.265Z260.02026-04-04T08:49:16.258Z260.02026-04-04T08:49:18.263Z260.02026-04-04T08:49:21.259Z261.16666666666672026-04-04T08:49:26.262Z262.333333333333372026-04-04T08:49:30.264Z263.52026-04-04T08:49:34.264Z264.66666666666672026-04-04T08:49:38.264Z265.83333333333332026-04-04T08:49:42.262Z267.02026-04-04T08:49:46.26Z267.02026-04-04T08:49:50.26Z267.02026-04-04T08:49:53.263Z267.02026-04-04T08:49:56.263Z267.02026-04-04T08:49:59.261Z267.02026-04-04T08:50:02.262Z267.02026-04-04T08:50:05.26Z266.66666666666672026-04-04T08:50:08.264Z266.33333333333332026-04-04T08:50:11.258Z266.02026-04-04T08:50:14.259Z265.666666666666632026-04-04T08:50:17.262Z265.33333333333332026-04-04T08:50:20.26Z265.02026-04-04T08:50:23.26Z265.166666666666632026-04-04T08:50:25.262Z265.33333333333332026-04-04T08:50:27.26Z265.52026-04-04T08:50:30.263Z265.66666666666672026-04-04T08:50:33.259Z265.833333333333372026-04-04T08:50:36.26Z266.02026-04-04T08:50:39.262Z266.02026-04-04T08:50:42.258Z266.02026-04-04T08:50:44.259Z266.02026-04-04T08:50:46.26Z266.02026-04-04T08:50:48.259Z266.02026-04-04T08:50:50.26Z266.02026-04-04T08:50:52.262Z265.400000000000032026-04-04T08:50:54.262Z264.82026-04-04T08:50:56.26Z264.200000000000052026-04-04T08:50:58.26Z263.62026-04-04T08:51:00.26Z263.02026-04-04T08:51:02.265Z263.02026-04-04T08:51:04.259Z263.02026-04-04T08:51:06.261Z263.02026-04-04T08:51:08.265Z263.02026-04-04T08:51:10.259Z263.02026-04-04T08:51:12.263Z263.02026-04-04T08:51:14.263Z263.02026-04-04T08:51:17.261Z263.02026-04-04T08:51:20.263Z263.02026-04-04T08:51:23.261Z263.02026-04-04T08:51:26.263Z263.02026-04-04T08:51:29.261Z263.02026-04-04T08:51:32.259Z263.02026-04-04T08:51:35.26Z263.02026-04-04T08:51:38.262Z263.02026-04-04T08:51:41.261Z263.02026-04-04T08:51:44.262Z263.02026-04-04T08:51:47.259Z263.02026-04-04T08:51:50.261Z263.02026-04-04T08:51:53.261Z263.02026-04-04T08:51:56.261Z263.02026-04-04T08:51:59.26Z263.02026-04-04T08:52:02.262Z263.02026-04-04T08:52:04.263Z263.16666666666672026-04-04T08:52:06.264Z263.333333333333372026-04-04T08:52:08.263Z263.52026-04-04T08:52:10.259Z263.66666666666672026-04-04T08:52:12.264Z263.83333333333332026-04-04T08:52:15.262Z264.02026-04-04T08:52:18.259Z264.02026-04-04T08:52:21.261Z264.02026-04-04T08:52:23.259Z264.02026-04-04T08:52:26.259Z264.02026-04-04T08:52:29.261Z264.02026-04-04T08:52:32.259Z264.02026-04-04T08:52:34.259Z263.42026-04-04T08:52:36.263Z262.799999999999952026-04-04T08:52:38.264Z262.200000000000052026-04-04T08:52:40.26Z261.62026-04-04T08:52:42.261Z261.02026-04-04T08:52:44.259Z259.62026-04-04T08:52:46.259Z258.200000000000052026-04-04T08:52:48.26Z256.799999999999952026-04-04T08:52:50.26Z255.399999999999982026-04-04T08:52:52.259Z254.02026-04-04T08:52:53.261Z253.857142857142862026-04-04T08:52:54.267Z253.714285714285722026-04-04T08:52:55.26Z253.571428571428582026-04-04T08:52:56.262Z253.428571428571442026-04-04T08:52:57.261Z253.285714285714282026-04-04T08:52:58.262Z253.142857142857172026-04-04T08:52:59.262Z253.000000000000032026-04-04T08:53:00.261Z252.999999999999972026-04-04T08:53:01.258Z253.02026-04-04T08:53:03.265Z253.02026-04-04T08:53:04.258Z253.02026-04-04T08:53:05.261Z252.999999999999972026-04-04T08:53:06.259Z253.02026-04-04T08:53:07.258Z252.333333333333312026-04-04T08:53:08.26Z251.666666666666662026-04-04T08:53:09.26Z251.02026-04-04T08:53:10.258Z250.333333333333312026-04-04T08:53:11.259Z249.666666666666662026-04-04T08:53:12.26Z249.02026-04-04T08:53:13.258Z248.857142857142832026-04-04T08:53:14.259Z248.71428571428572026-04-04T08:53:15.269Z248.571428571428562026-04-04T08:53:16.26Z248.428571428571442026-04-04T08:53:17.258Z248.28571428571432026-04-04T08:53:18.258Z248.142857142857172026-04-04T08:53:19.265Z248.02026-04-04T08:53:20.263Z247.833333333333342026-04-04T08:53:21.265Z247.666666666666692026-04-04T08:53:22.26Z247.52026-04-04T08:53:23.261Z247.333333333333312026-04-04T08:53:24.261Z247.166666666666662026-04-04T08:53:25.259Z247.02026-04-04T08:53:27.261Z247.02026-04-04T08:53:29.259Z247.02026-04-04T08:53:31.258Z247.02026-04-04T08:53:33.262Z247.02026-04-04T08:53:35.259Z247.02026-04-04T08:53:37.26Z247.02026-04-04T08:53:39.259Z247.02026-04-04T08:53:48.261Z247.02026-04-04T08:53:51.263Z247.02026-04-04T08:53:54.259Z247.02026-04-04T08:53:57.26Z247.02026-04-04T08:54:00.261Z247.02026-04-04T08:54:02.264Z246.999999999999972026-04-04T08:54:04.26Z247.02026-04-04T08:54:06.262Z247.02026-04-04T08:54:08.255Z247.02026-04-04T08:54:10.257Z246.999999999999972026-04-04T08:54:12.259Z247.02026-04-04T08:54:14.258Z246.82026-04-04T08:54:16.259Z246.62026-04-04T08:54:18.261Z246.400000000000032026-04-04T08:54:20.263Z246.200000000000022026-04-04T08:54:22.256Z246.02026-04-04T08:54:24.259Z245.833333333333342026-04-04T08:54:26.264Z245.666666666666692026-04-04T08:54:28.261Z245.52026-04-04T08:54:30.264Z245.333333333333342026-04-04T08:54:32.256Z245.166666666666692026-04-04T08:54:34.256Z245.02026-04-04T08:54:36.261Z245.000000000000032026-04-04T08:54:38.262Z245.02026-04-04T08:54:40.258Z245.02026-04-04T08:54:42.259Z245.02026-04-04T08:54:44.256Z245.000000000000032026-04-04T08:54:46.255Z245.02026-04-04T08:54:48.257Z245.000000000000032026-04-04T08:54:51.256Z245.02026-04-04T08:54:53.256Z245.02026-04-04T08:54:56.26Z245.02026-04-04T08:54:59.261Z245.000000000000032026-04-04T08:55:01.26Z245.02026-04-04T08:55:03.262Z245.000000000000032026-04-04T08:55:05.259Z245.02026-04-04T08:55:07.262Z245.02026-04-04T08:55:09.259Z245.02026-04-04T08:55:11.259Z245.000000000000032026-04-04T08:55:13.257Z245.02026-04-04T08:55:15.267Z245.02026-04-04T08:55:17.259Z245.02026-04-04T08:55:19.262Z245.02026-04-04T08:55:21.261Z245.02026-04-04T08:55:23.261Z245.02026-04-04T08:55:25.262Z245.02026-04-04T08:55:27.264Z245.02026-04-04T08:55:29.259Z245.02026-04-04T08:55:31.264Z245.02026-04-04T08:55:33.257Z245.02026-04-04T08:55:35.266Z245.02026-04-04T08:55:37.263Z245.02026-04-04T08:55:39.262Z245.02026-04-04T08:55:41.261Z245.02026-04-04T08:55:43.261Z245.02026-04-04T08:55:45.262Z245.000000000000032026-04-04T08:55:47.26Z245.02026-04-04T08:55:49.262Z245.02026-04-04T08:55:51.26Z245.02026-04-04T08:55:53.26Z245.000000000000032026-04-04T08:55:55.26Z245.02026-04-04T08:55:57.261Z245.02026-04-04T08:55:59.262Z245.02026-04-04T08:56:01.26Z245.02026-04-04T08:56:03.259Z245.02026-04-04T08:56:05.26Z245.02026-04-04T08:56:08.261Z245.02026-04-04T08:56:10.259Z245.02026-04-04T08:56:12.261Z245.000000000000032026-04-04T08:56:14.262Z245.02026-04-04T08:56:16.26Z245.02026-04-04T08:56:18.262Z245.02026-04-04T08:56:20.26Z245.000000000000032026-04-04T08:56:22.262Z245.02026-04-04T08:56:24.262Z245.000000000000032026-04-04T08:56:26.259Z245.02026-04-04T08:56:28.261Z245.02026-04-04T08:56:30.26Z245.02026-04-04T08:56:32.261Z245.000000000000032026-04-04T08:56:34.259Z245.02026-04-04T08:56:36.26Z245.02026-04-04T08:56:38.262Z245.02026-04-04T08:56:40.261Z245.02026-04-04T08:56:42.262Z245.02026-04-04T08:56:44.26Z245.02026-04-04T08:56:46.258Z244.82026-04-04T08:56:48.262Z244.62026-04-04T08:56:50.26Z244.399999999999982026-04-04T08:56:52.261Z244.22026-04-04T08:56:54.262Z244.02026-04-04T08:56:56.259Z244.02026-04-04T08:56:58.261Z243.999999999999972026-04-04T08:57:00.263Z243.999999999999972026-04-04T08:57:02.26Z244.02026-04-04T08:57:04.261Z244.02026-04-04T08:57:06.26Z244.02026-04-04T08:57:08.26Z243.999999999999972026-04-04T08:57:10.262Z243.999999999999972026-04-04T08:57:12.26Z244.02026-04-04T08:57:14.262Z244.02026-04-04T08:57:16.259Z243.799999999999982026-04-04T08:57:18.259Z243.599999999999972026-04-04T08:57:20.263Z243.42026-04-04T08:57:22.26Z243.22026-04-04T08:57:24.261Z243.02026-04-04T08:57:26.263Z243.333333333333342026-04-04T08:57:28.261Z243.666666666666692026-04-04T08:57:30.261Z244.02026-04-04T08:57:32.259Z244.333333333333342026-04-04T08:57:34.258Z244.666666666666692026-04-04T08:57:36.262Z245.02026-04-04T08:57:38.261Z245.02026-04-04T08:57:40.263Z245.02026-04-04T08:57:42.26Z245.02026-04-04T08:57:44.259Z245.02026-04-04T08:57:46.258Z245.02026-04-04T08:57:48.26Z245.000000000000032026-04-04T08:57:50.259Z245.02026-04-04T08:57:52.263Z245.02026-04-04T08:57:54.265Z245.02026-04-04T08:57:56.264Z245.000000000000032026-04-04T08:57:58.26Z245.02026-04-04T08:58:00.261Z245.000000000000032026-04-04T08:58:02.261Z245.02026-04-04T08:58:04.263Z245.02026-04-04T08:58:06.263Z245.02026-04-04T08:58:08.268Z245.000000000000032026-04-04T08:58:10.259Z245.02026-04-04T08:58:12.261Z245.000000000000032026-04-04T08:58:14.26Z245.02026-04-04T08:58:16.26Z245.02026-04-04T08:58:18.262Z245.02026-04-04T08:58:20.261Z245.000000000000032026-04-04T08:58:22.262Z245.02026-04-04T08:58:24.264Z245.000000000000032026-04-04T08:58:26.259Z245.02026-04-04T08:58:28.259Z245.02026-04-04T08:58:30.261Z245.02026-04-04T08:58:32.26Z245.000000000000032026-04-04T08:58:34.259Z245.02026-04-04T08:58:36.262Z245.000000000000032026-04-04T08:58:38.262Z245.02026-04-04T08:58:40.259Z245.02026-04-04T08:58:42.262Z245.02026-04-04T08:58:44.262Z245.000000000000032026-04-04T08:58:46.258Z245.02026-04-04T08:58:48.262Z245.000000000000032026-04-04T08:58:50.261Z245.02026-04-04T08:58:52.26Z245.02026-04-04T08:58:54.261Z245.02026-04-04T08:58:56.262Z245.000000000000032026-04-04T08:58:58.261Z245.02026-04-04T08:59:00.259Z245.000000000000032026-04-04T08:59:02.26Z245.02026-04-04T08:59:04.265Z245.02026-04-04T08:59:06.261Z245.02026-04-04T08:59:08.261Z245.000000000000032026-04-04T08:59:10.262Z245.02026-04-04T08:59:12.26Z244.82026-04-04T08:59:14.262Z244.62026-04-04T08:59:16.261Z244.399999999999982026-04-04T08:59:18.264Z244.22026-04-04T08:59:20.263Z244.02026-04-04T08:59:22.259Z243.833333333333312026-04-04T08:59:24.262Z243.666666666666662026-04-04T08:59:26.263Z243.52026-04-04T08:59:28.262Z243.333333333333312026-04-04T08:59:30.261Z243.166666666666662026-04-04T08:59:32.259Z243.02026-04-04T08:59:34.257Z243.166666666666662026-04-04T08:59:36.263Z243.333333333333312026-04-04T08:59:38.263Z243.52026-04-04T08:59:40.259Z243.666666666666662026-04-04T08:59:42.262Z243.833333333333312026-04-04T08:59:44.264Z244.02026-04-04T08:59:46.26Z243.999999999999972026-04-04T08:59:48.263Z244.02026-04-04T08:59:50.262Z244.02026-04-04T08:59:52.261Z244.02026-04-04T08:59:54.259Z243.999999999999972026-04-04T08:59:56.266Z244.02026-04-04T08:59:58.261Z243.999999999999972026-04-04T09:00:00.259Z244.02026-04-04T09:00:02.261Z244.02026-04-04T09:00:04.26Z244.02026-04-04T09:00:06.259Z243.999999999999972026-04-04T09:00:08.26Z244.02026-04-04T09:00:10.26Z243.999999999999972026-04-04T09:00:12.26Z244.02026-04-04T09:00:14.261Z244.02026-04-04T09:00:16.26Z244.02026-04-04T09:00:18.26Z243.999999999999972026-04-04T09:00:20.264Z244.02026-04-04T09:00:22.26Z243.833333333333312026-04-04T09:00:24.261Z243.666666666666662026-04-04T09:00:26.265Z243.52026-04-04T09:00:28.26Z243.333333333333312026-04-04T09:00:30.263Z243.166666666666662026-04-04T09:00:32.262Z243.02026-04-04T09:00:34.26Z243.02026-04-04T09:00:36.262Z243.02026-04-04T09:00:38.259Z243.02026-04-04T09:00:40.259Z243.02026-04-04T09:00:42.259Z243.02026-04-04T09:00:44.26Z243.02026-04-04T09:00:46.262Z243.02026-04-04T09:00:48.259Z243.02026-04-04T09:00:50.261Z243.02026-04-04T09:00:52.259Z243.02026-04-04T09:00:54.263Z243.02026-04-04T09:00:56.261Z243.02026-04-04T09:00:58.26Z242.714285714285722026-04-04T09:01:00.262Z242.428571428571442026-04-04T09:01:02.26Z242.142857142857172026-04-04T09:01:05.261Z241.857142857142862026-04-04T09:01:08.261Z241.57142857142862026-04-04T09:01:11.261Z241.28571428571432026-04-04T09:01:13.259Z241.02026-04-04T09:01:15.259Z241.02026-04-04T09:01:17.26Z241.000000000000032026-04-04T09:01:19.262Z241.02026-04-04T09:01:21.263Z241.02026-04-04T09:01:23.261Z241.000000000000032026-04-04T09:01:25.26Z241.02026-04-04T09:01:27.259Z241.02026-04-04T09:01:29.262Z240.833333333333312026-04-04T09:01:31.26Z240.666666666666662026-04-04T09:01:33.26Z240.52026-04-04T09:01:35.262Z240.333333333333312026-04-04T09:01:37.261Z240.166666666666662026-04-04T09:01:40.261Z240.02026-04-04T09:01:43.261Z240.02026-04-04T09:01:46.26Z240.02026-04-04T09:01:49.262Z240.02026-04-04T09:01:52.262Z240.02026-04-04T09:01:55.261Z240.02026-04-04T09:01:58.257Z240.02026-04-04T09:02:01.262Z239.833333333333342026-04-04T09:02:04.259Z239.666666666666692026-04-04T09:02:07.262Z239.52026-04-04T09:02:10.26Z239.333333333333342026-04-04T09:02:22.259Z239.166666666666692026-04-04T09:02:30.262Z239.02026-04-04T09:02:40.263Z239.000000000000032026-04-04T09:03:07.26Z239.02026-04-04T09:03:11.262Z239.02026-04-04T09:03:14.26Z239.02026-04-04T09:03:16.258Z239.000000000000032026-04-04T09:03:18.259Z239.02026-04-04T09:03:20.261Z239.02026-04-04T09:03:22.258Z238.999999999999972026-04-04T09:03:24.261Z238.999999999999972026-04-04T09:03:26.261Z239.02026-04-04T09:03:28.259Z239.02026-04-04T09:03:30.26Z239.02026-04-04T09:03:32.26Z238.999999999999972026-04-04T09:03:34.262Z238.999999999999972026-04-04T09:03:36.262Z239.02026-04-04T09:03:38.262Z239.02026-04-04T09:03:40.261Z239.02026-04-04T09:03:42.261Z239.02026-04-04T09:03:44.264Z239.02026-04-04T09:03:46.262Z239.02026-04-04T09:03:48.261Z238.799999999999982026-04-04T09:03:50.258Z238.599999999999972026-04-04T09:03:52.259Z238.42026-04-04T09:03:54.259Z238.22026-04-04T09:03:56.259Z238.02026-04-04T09:03:58.26Z238.02026-04-04T09:04:00.26Z238.02026-04-04T09:04:02.259Z238.02026-04-04T09:04:04.26Z238.02026-04-04T09:04:06.26Z238.02026-04-04T09:04:08.259Z238.02026-04-04T09:04:10.259Z238.02026-04-04T09:04:12.259Z238.02026-04-04T09:04:14.258Z238.52026-04-04T09:04:16.261Z239.02026-04-04T09:04:18.258Z239.52026-04-04T09:04:20.26Z240.02026-04-04T09:04:22.26Z240.02026-04-04T09:04:24.264Z240.02026-04-04T09:04:26.261Z240.02026-04-04T09:04:28.258Z240.02026-04-04T09:04:30.263Z239.752026-04-04T09:04:32.262Z239.52026-04-04T09:04:34.263Z239.252026-04-04T09:04:36.263Z239.02026-04-04T09:04:38.263Z239.252026-04-04T09:04:40.26Z239.52026-04-04T09:04:42.261Z239.752026-04-04T09:04:44.261Z240.02026-04-04T09:04:46.258Z240.02026-04-04T09:04:48.258Z240.02026-04-04T09:04:50.262Z240.02026-04-04T09:04:52.258Z240.02026-04-04T09:04:54.262Z240.02026-04-04T09:04:56.264Z240.02026-04-04T09:04:58.258Z240.02026-04-04T09:05:00.262Z240.02026-04-04T09:05:02.26Z239.252026-04-04T09:05:04.269Z238.52026-04-04T09:05:06.261Z237.752026-04-04T09:05:08.264Z237.02026-04-04T09:05:10.264Z237.02026-04-04T09:05:12.261Z237.02026-04-04T09:05:14.261Z237.02026-04-04T09:05:16.262Z237.02026-04-04T09:05:18.26Z237.02026-04-04T09:05:20.259Z237.02026-04-04T09:05:22.261Z237.02026-04-04T09:05:24.261Z237.02026-04-04T09:05:26.259Z236.752026-04-04T09:05:28.259Z236.52026-04-04T09:05:30.263Z236.252026-04-04T09:05:32.26Z236.02026-04-04T09:05:34.258Z236.52026-04-04T09:05:36.26Z237.02026-04-04T09:05:38.261Z237.52026-04-04T09:05:40.26Z238.02026-04-04T09:05:42.26Z238.02026-04-04T09:05:44.261Z238.02026-04-04T09:05:45.259Z238.02026-04-04T09:05:47.258Z238.02026-04-04T09:05:49.26Z238.02026-04-04T09:05:50.267Z238.22026-04-04T09:05:52.26Z238.42026-04-04T09:05:54.259Z238.599999999999972026-04-04T09:05:56.26Z238.799999999999982026-04-04T09:05:58.26Z239.02026-04-04T09:05:59.263Z239.000000000000032026-04-04T09:06:00.266Z239.02026-04-04T09:06:01.261Z239.000000000000032026-04-04T09:06:03.26Z239.000000000000032026-04-04T09:06:04.26Z239.02026-04-04T09:06:05.257Z239.000000000000032026-04-04T09:06:06.26Z239.000000000000032026-04-04T09:06:07.259Z239.02026-04-04T09:06:08.263Z238.999999999999972026-04-04T09:06:09.263Z238.999999999999972026-04-04T09:06:11.259Z239.02026-04-04T09:06:13.261Z239.02026-04-04T09:06:15.259Z239.02026-04-04T09:06:17.261Z239.02026-04-04T09:06:19.26Z239.02026-04-04T09:06:21.257Z239.02026-04-04T09:06:23.261Z239.02026-04-04T09:06:25.26Z239.02026-04-04T09:06:27.257Z239.02026-04-04T09:06:29.259Z239.02026-04-04T09:06:31.258Z238.85714285714292026-04-04T09:06:33.258Z238.714285714285722026-04-04T09:06:34.257Z238.571428571428582026-04-04T09:06:35.257Z238.428571428571442026-04-04T09:06:36.26Z238.285714285714282026-04-04T09:06:37.258Z238.142857142857142026-04-04T09:06:38.259Z238.02026-04-04T09:06:39.262Z238.02026-04-04T09:06:40.261Z238.02026-04-04T09:06:41.258Z238.02026-04-04T09:06:42.258Z238.02026-04-04T09:06:43.261Z238.02026-04-04T09:06:44.262Z238.02026-04-04T09:06:45.257Z238.02026-04-04T09:06:46.257Z238.02026-04-04T09:06:47.261Z237.82026-04-04T09:06:49.261Z237.600000000000022026-04-04T09:06:51.257Z237.399999999999982026-04-04T09:06:53.259Z237.22026-04-04T09:06:55.259Z237.02026-04-04T09:06:56.258Z237.02026-04-04T09:06:58.259Z237.02026-04-04T09:06:59.262Z237.02026-04-04T09:07:00.26Z237.02026-04-04T09:07:01.262Z237.02026-04-04T09:07:03.26Z237.02026-04-04T09:07:05.263Z237.02026-04-04T09:07:07.261Z237.02026-04-04T09:07:09.262Z237.02026-04-04T09:07:11.26Z237.02026-04-04T09:07:13.261Z237.02026-04-04T09:07:15.257Z237.02026-04-04T09:07:17.26Z237.02026-04-04T09:07:19.26Z237.02026-04-04T09:07:21.26Z237.02026-04-04T09:07:23.262Z237.02026-04-04T09:07:25.258Z237.399999999999982026-04-04T09:07:27.263Z237.799999999999982026-04-04T09:07:29.26Z238.22026-04-04T09:07:31.26Z238.62026-04-04T09:07:33.261Z239.02026-04-04T09:07:35.257Z239.02026-04-04T09:07:37.258Z238.999999999999972026-04-04T09:07:39.262Z238.999999999999972026-04-04T09:07:41.257Z239.02026-04-04T09:07:43.258Z239.02026-04-04T09:07:45.264Z238.799999999999982026-04-04T09:07:47.26Z238.599999999999972026-04-04T09:07:49.26Z238.42026-04-04T09:07:51.258Z238.22026-04-04T09:07:53.257Z238.02026-04-04T09:07:55.258Z238.02026-04-04T09:07:57.257Z238.02026-04-04T09:07:59.259Z238.02026-04-04T09:08:01.259Z238.02026-04-04T09:08:03.257Z238.02026-04-04T09:08:05.258Z238.22026-04-04T09:08:07.258Z238.42026-04-04T09:08:09.258Z238.599999999999972026-04-04T09:08:11.26Z238.799999999999982026-04-04T09:08:13.26Z239.02026-04-04T09:08:15.261Z239.02026-04-04T09:08:17.26Z238.999999999999972026-04-04T09:08:19.257Z238.999999999999972026-04-04T09:08:21.259Z239.02026-04-04T09:08:23.257Z239.02026-04-04T09:08:25.259Z239.02026-04-04T09:08:27.258Z238.999999999999972026-04-04T09:08:29.26Z238.999999999999972026-04-04T09:08:31.258Z239.02026-04-04T09:08:33.258Z239.02026-04-04T09:08:35.259Z239.22026-04-04T09:08:37.26Z239.399999999999982026-04-04T09:08:39.26Z239.62026-04-04T09:08:41.26Z239.82026-04-04T09:08:43.257Z240.02026-04-04T09:08:45.26Z240.02026-04-04T09:08:47.259Z240.02026-04-04T09:08:49.261Z240.02026-04-04T09:08:51.261Z240.02026-04-04T09:08:53.26Z240.02026-04-04T09:08:55.259Z240.22026-04-04T09:08:57.259Z240.42026-04-04T09:08:59.258Z240.600000000000022026-04-04T09:09:01.258Z240.82026-04-04T09:09:03.259Z241.02026-04-04T09:09:05.262Z241.200000000000022026-04-04T09:09:07.262Z241.400000000000032026-04-04T09:09:09.259Z241.62026-04-04T09:09:11.263Z241.82026-04-04T09:09:13.262Z242.02026-04-04T09:09:15.263Z242.02026-04-04T09:09:17.261Z242.02026-04-04T09:09:19.262Z242.02026-04-04T09:09:21.26Z242.02026-04-04T09:09:23.26Z242.02026-04-04T09:09:25.257Z241.62026-04-04T09:09:27.259Z241.22026-04-04T09:09:29.26Z240.82026-04-04T09:09:31.263Z240.42026-04-04T09:09:33.259Z240.02026-04-04T09:09:35.259Z240.02026-04-04T09:09:37.261Z240.02026-04-04T09:09:39.263Z240.02026-04-04T09:09:41.259Z240.02026-04-04T09:09:43.261Z240.02026-04-04T09:09:45.261Z240.02026-04-04T09:09:47.26Z240.02026-04-04T09:09:49.262Z240.02026-04-04T09:09:51.264Z240.02026-04-04T09:09:53.26Z240.02026-04-04T09:09:55.26Z240.02026-04-04T09:09:57.258Z240.02026-04-04T09:09:59.26Z240.02026-04-04T09:10:01.257Z240.02026-04-04T09:10:03.26Z240.02026-04-04T09:10:07.26Z240.02026-04-04T09:10:12.259Z240.02026-04-04T09:10:21.26Z240.02026-04-04T09:10:24.258Z240.02026-04-04T09:10:27.262Z240.02026-04-04T09:10:30.261Z240.02026-04-04T09:10:33.26Z240.02026-04-04T09:10:35.259Z240.02026-04-04T09:10:37.257Z240.02026-04-04T09:10:39.261Z240.02026-04-04T09:10:41.256Z240.02026-04-04T09:10:43.263Z240.02026-04-04T09:10:45.259Z240.02026-04-04T09:10:47.259Z240.02026-04-04T09:10:49.262Z240.02026-04-04T09:10:51.259Z240.02026-04-04T09:10:53.26Z240.02026-04-04T09:10:55.259Z240.02026-04-04T09:10:57.258Z240.02026-04-04T09:10:59.259Z240.02026-04-04T09:11:01.258Z240.02026-04-04T09:11:03.26Z240.02026-04-04T09:11:05.261Z240.02026-04-04T09:11:07.26Z240.02026-04-04T09:11:09.259Z240.02026-04-04T09:11:11.257Z240.02026-04-04T09:11:13.263Z240.02026-04-04T09:11:15.261Z240.02026-04-04T09:11:17.263Z240.02026-04-04T09:11:19.262Z240.02026-04-04T09:11:22.263Z240.02026-04-04T09:11:25.261Z240.02026-04-04T09:11:40.259Z240.02026-04-04T09:11:45.259Z240.02026-04-04T09:11:48.26Z240.02026-04-04T09:11:51.261Z240.42026-04-04T09:11:54.261Z240.82026-04-04T09:11:57.258Z241.22026-04-04T09:12:00.259Z241.62026-04-04T09:12:03.261Z242.02026-04-04T09:12:06.259Z242.02026-04-04T09:12:20.26Z242.02026-04-04T09:12:25.256Z241.52026-04-04T09:12:27.257Z241.02026-04-04T09:12:28.254Z241.166666666666662026-04-04T09:12:31.258Z241.333333333333312026-04-04T09:12:34.257Z241.52026-04-04T09:12:36.259Z241.666666666666692026-04-04T09:12:37.262Z241.833333333333342026-04-04T09:12:38.259Z242.02026-04-04T09:12:40.257Z242.000000000000032026-04-04T09:12:42.257Z242.02026-04-04T09:12:44.259Z242.02026-04-04T09:12:45.261Z242.02026-04-04T09:12:46.259Z242.000000000000032026-04-04T09:12:47.258Z242.02026-04-04T09:12:49.257Z242.000000000000032026-04-04T09:12:51.259Z242.02026-04-04T09:12:53.259Z242.02026-04-04T09:12:55.26Z242.02026-04-04T09:12:57.264Z242.000000000000032026-04-04T09:12:59.259Z242.02026-04-04T09:13:01.261Z242.02026-04-04T09:13:03.257Z241.999999999999972026-04-04T09:13:05.259Z242.02026-04-04T09:13:07.264Z242.02026-04-04T09:13:10.256Z241.999999999999972026-04-04T09:13:13.262Z242.02026-04-04T09:13:15.26Z242.02026-04-04T09:13:33.258Z242.000000000000032026-04-04T09:13:36.255Z242.02026-04-04T09:13:38.26Z242.02026-04-04T09:13:40.258Z242.02026-04-04T09:13:42.26Z242.000000000000032026-04-04T09:13:44.261Z242.02026-04-04T09:13:46.259Z242.000000000000032026-04-04T09:13:48.258Z242.02026-04-04T09:13:50.258Z242.02026-04-04T09:13:52.258Z242.02026-04-04T09:13:54.263Z242.000000000000032026-04-04T09:13:56.258Z242.02026-04-04T09:13:58.259Z242.02026-04-04T09:14:00.257Z242.02026-04-04T09:14:02.258Z242.02026-04-04T09:14:04.258Z242.02026-04-04T09:14:06.257Z242.02026-04-04T09:14:08.257Z242.02026-04-04T09:14:10.259Z242.02026-04-04T09:14:12.257Z242.02026-04-04T09:14:14.261Z242.02026-04-04T09:14:16.26Z242.02026-04-04T09:14:18.257Z242.02026-04-04T09:14:20.258Z242.02026-04-04T09:14:22.261Z242.02026-04-04T09:14:24.259Z242.02026-04-04T09:14:26.258Z242.02026-04-04T09:14:28.257Z242.333333333333342026-04-04T09:14:30.259Z242.666666666666692026-04-04T09:14:32.26Z243.02026-04-04T09:14:34.261Z243.333333333333312026-04-04T09:14:36.257Z243.666666666666662026-04-04T09:14:38.258Z244.02026-04-04T09:14:41.259Z243.999999999999972026-04-04T09:15:53.261Z244.02026-04-04T09:15:56.261Z244.02026-04-04T09:15:59.258Z244.02026-04-04T09:16:01.259Z243.999999999999972026-04-04T09:16:03.257Z244.02026-04-04T09:16:05.258Z243.857142857142832026-04-04T09:16:07.257Z243.714285714285722026-04-04T09:16:09.261Z243.571428571428562026-04-04T09:16:11.257Z243.428571428571422026-04-04T09:16:13.256Z243.285714285714282026-04-04T09:16:15.258Z243.142857142857142026-04-04T09:16:19.257Z243.02026-04-04T09:16:22.255Z243.02026-04-04T09:16:24.256Z243.02026-04-04T09:16:26.256Z243.02026-04-04T09:16:28.255Z243.02026-04-04T09:16:30.256Z243.02026-04-04T09:16:32.256Z243.02026-04-04T09:16:34.255Z243.02026-04-04T09:16:36.26Z242.833333333333342026-04-04T09:16:39.258Z242.666666666666692026-04-04T09:16:42.257Z242.52026-04-04T09:16:45.259Z242.333333333333342026-04-04T09:16:47.258Z242.166666666666692026-04-04T09:16:49.256Z242.02026-04-04T09:16:51.256Z242.000000000000032026-04-04T09:16:53.255Z242.02026-04-04T09:16:55.259Z242.02026-04-04T09:16:57.26Z242.02026-04-04T09:16:59.262Z242.000000000000032026-04-04T09:17:01.255Z242.02026-04-04T09:17:03.255Z241.857142857142832026-04-04T09:17:05.257Z241.71428571428572026-04-04T09:17:07.259Z241.571428571428562026-04-04T09:17:09.255Z241.428571428571442026-04-04T09:17:11.254Z241.28571428571432026-04-04T09:17:14.257Z241.142857142857172026-04-04T09:17:16.259Z241.02026-04-04T09:17:18.262Z241.42026-04-04T09:17:20.26Z241.82026-04-04T09:17:22.258Z242.200000000000022026-04-04T09:17:24.262Z242.600000000000022026-04-04T09:17:26.26Z243.02026-04-04T09:17:28.261Z243.02026-04-04T09:17:30.262Z243.02026-04-04T09:17:32.261Z243.02026-04-04T09:17:34.259Z243.02026-04-04T09:17:36.259Z243.02026-04-04T09:17:38.26Z242.82026-04-04T09:17:40.257Z242.600000000000022026-04-04T09:17:42.261Z242.399999999999982026-04-04T09:17:44.263Z242.22026-04-04T09:17:46.259Z242.02026-04-04T09:17:48.259Z242.000000000000032026-04-04T09:17:50.261Z242.02026-04-04T09:17:52.263Z242.02026-04-04T09:17:54.261Z242.02026-04-04T09:17:56.26Z242.000000000000032026-04-04T09:17:58.26Z242.02026-04-04T09:18:00.258Z241.833333333333342026-04-04T09:18:02.261Z241.666666666666692026-04-04T09:18:04.258Z241.52026-04-04T09:18:06.261Z241.333333333333312026-04-04T09:18:08.26Z241.166666666666662026-04-04T09:18:10.259Z241.02026-04-04T09:18:12.259Z241.02026-04-04T09:18:14.263Z241.000000000000032026-04-04T09:18:16.258Z241.000000000000032026-04-04T09:18:18.262Z241.02026-04-04T09:18:20.26Z241.02026-04-04T09:18:22.261Z241.200000000000022026-04-04T09:18:24.257Z241.400000000000032026-04-04T09:18:26.263Z241.62026-04-04T09:18:28.26Z241.82026-04-04T09:18:30.26Z242.02026-04-04T09:18:32.26Z242.000000000000032026-04-04T09:18:34.26Z242.02026-04-04T09:18:36.26Z242.02026-04-04T09:18:38.262Z242.02026-04-04T09:18:40.258Z242.000000000000032026-04-04T09:18:42.26Z242.02026-04-04T09:18:44.263Z242.166666666666692026-04-04T09:18:46.258Z242.333333333333342026-04-04T09:18:48.26Z242.52026-04-04T09:18:51.264Z242.666666666666692026-04-04T09:19:26.263Z242.833333333333342026-04-04T09:19:29.262Z243.02026-04-04T09:19:32.262Z242.714285714285722026-04-04T09:19:47.261Z242.428571428571442026-04-04T09:19:49.255Z242.142857142857172026-04-04T09:19:51.26Z241.857142857142862026-04-04T09:19:53.257Z241.57142857142862026-04-04T09:19:55.256Z241.28571428571432026-04-04T09:19:57.26Z241.02026-04-04T09:20:00.26Z241.02026-04-04T09:20:04.262Z241.000000000000032026-04-04T09:20:19.257Z241.000000000000032026-04-04T09:20:21.26Z241.02026-04-04T09:20:23.257Z241.02026-04-04T09:20:25.262Z241.02026-04-04T09:20:27.263Z241.02026-04-04T09:20:29.259Z241.02026-04-04T09:20:31.259Z241.02026-04-04T09:20:33.259Z241.02026-04-04T09:20:35.259Z241.02026-04-04T09:20:37.258Z241.02026-04-04T09:20:39.258Z241.02026-04-04T09:20:41.262Z241.02026-04-04T09:20:43.259Z241.000000000000032026-04-04T09:20:45.261Z241.000000000000032026-04-04T09:20:47.261Z241.02026-04-04T09:20:49.259Z241.02026-04-04T09:20:51.26Z240.82026-04-04T09:20:53.258Z240.600000000000022026-04-04T09:20:55.259Z240.42026-04-04T09:20:57.259Z240.22026-04-04T09:20:59.262Z240.02026-04-04T09:21:01.261Z240.02026-04-04T09:21:03.261Z240.02026-04-04T09:21:05.261Z240.02026-04-04T09:21:07.259Z240.02026-04-04T09:21:09.26Z240.02026-04-04T09:21:11.26Z240.22026-04-04T09:21:13.26Z240.42026-04-04T09:21:15.26Z240.600000000000022026-04-04T09:21:17.261Z240.82026-04-04T09:21:19.259Z241.02026-04-04T09:21:21.261Z241.02026-04-04T09:21:23.262Z241.000000000000032026-04-04T09:21:25.263Z241.000000000000032026-04-04T09:21:27.262Z241.02026-04-04T09:21:29.259Z241.02026-04-04T09:21:31.261Z241.02026-04-04T09:21:33.258Z241.000000000000032026-04-04T09:21:35.259Z241.000000000000032026-04-04T09:21:37.26Z241.02026-04-04T09:21:39.258Z241.02026-04-04T09:21:41.259Z241.166666666666662026-04-04T09:21:43.255Z241.333333333333312026-04-04T09:21:45.255Z241.52026-04-04T09:21:47.26Z241.666666666666692026-04-04T09:21:49.259Z241.833333333333342026-04-04T09:21:51.261Z242.02026-04-04T09:21:54.256Z242.02026-04-04T09:21:57.259Z242.02026-04-04T09:21:59.258Z242.02026-04-04T09:22:01.259Z242.02026-04-04T09:22:03.258Z242.02026-04-04T09:22:05.262Z242.02026-04-04T09:22:07.258Z242.02026-04-04T09:22:09.26Z242.02026-04-04T09:22:11.259Z242.02026-04-04T09:22:13.259Z242.02026-04-04T09:22:15.261Z242.02026-04-04T09:22:17.259Z242.02026-04-04T09:22:19.258Z242.02026-04-04T09:22:21.258Z242.02026-04-04T09:22:23.259Z241.82026-04-04T09:22:25.265Z241.62026-04-04T09:22:27.259Z241.400000000000032026-04-04T09:22:29.263Z241.200000000000022026-04-04T09:22:31.261Z241.02026-04-04T09:22:33.26Z241.02026-04-04T09:22:35.262Z241.000000000000032026-04-04T09:22:37.26Z241.02026-04-04T09:22:39.26Z241.02026-04-04T09:22:42.266Z241.000000000000032026-04-04T09:23:49.26Z241.02026-04-04T09:23:53.259Z241.02026-04-04T09:23:56.26Z241.02026-04-04T09:23:58.258Z241.000000000000032026-04-04T09:24:00.26Z241.000000000000032026-04-04T09:24:02.259Z241.02026-04-04T09:24:04.259Z241.02026-04-04T09:24:06.258Z241.02026-04-04T09:24:08.258Z241.000000000000032026-04-04T09:24:10.257Z241.000000000000032026-04-04T09:24:12.258Z241.02026-04-04T09:24:14.26Z241.02026-04-04T09:24:16.26Z241.02026-04-04T09:24:18.264Z241.000000000000032026-04-04T09:24:20.264Z241.000000000000032026-04-04T09:24:22.258Z241.02026-04-04T09:24:24.267Z241.02026-04-04T09:24:26.26Z241.200000000000022026-04-04T09:24:28.259Z241.400000000000032026-04-04T09:24:30.26Z241.62026-04-04T09:24:32.263Z241.82026-04-04T09:24:34.26Z242.02026-04-04T09:24:36.262Z241.752026-04-04T09:24:38.259Z241.52026-04-04T09:24:40.261Z241.252026-04-04T09:24:42.261Z241.02026-04-04T09:24:44.263Z241.02026-04-04T09:24:46.259Z241.02026-04-04T09:24:48.261Z241.02026-04-04T09:24:50.263Z241.02026-04-04T09:24:52.262Z241.02026-04-04T09:24:54.26Z241.000000000000032026-04-04T09:24:56.262Z241.000000000000032026-04-04T09:24:58.262Z241.02026-04-04T09:25:00.258Z241.02026-04-04T09:25:02.259Z241.02026-04-04T09:25:04.26Z241.000000000000032026-04-04T09:25:06.261Z241.000000000000032026-04-04T09:25:08.258Z241.02026-04-04T09:25:10.257Z241.02026-04-04T09:25:12.258Z241.252026-04-04T09:25:14.259Z241.52026-04-04T09:25:16.26Z241.752026-04-04T09:25:18.262Z242.02026-04-04T09:25:20.259Z242.02026-04-04T09:25:23.263Z242.02026-04-04T09:25:25.259Z242.02026-04-04T09:25:27.264Z242.02026-04-04T09:25:29.259Z242.02026-04-04T09:25:31.261Z241.62026-04-04T09:25:33.259Z241.22026-04-04T09:25:35.261Z240.82026-04-04T09:25:37.258Z240.42026-04-04T09:25:39.263Z240.02026-04-04T09:25:41.263Z240.02026-04-04T09:25:43.262Z240.02026-04-04T09:25:45.259Z240.02026-04-04T09:25:47.26Z240.02026-04-04T09:25:49.263Z240.02026-04-04T09:25:51.257Z240.22026-04-04T09:25:53.259Z240.42026-04-04T09:25:55.26Z240.600000000000022026-04-04T09:25:57.263Z240.82026-04-04T09:25:59.266Z241.02026-04-04T09:26:01.264Z241.02026-04-04T09:26:03.258Z241.000000000000032026-04-04T09:26:05.26Z241.000000000000032026-04-04T09:26:07.266Z241.02026-04-04T09:26:09.26Z241.02026-04-04T09:26:11.261Z240.82026-04-04T09:26:13.259Z240.600000000000022026-04-04T09:26:15.262Z240.42026-04-04T09:26:17.26Z240.22026-04-04T09:26:19.262Z240.02026-04-04T09:26:21.262Z240.02026-04-04T09:26:23.263Z240.02026-04-04T09:26:25.259Z240.02026-04-04T09:26:27.26Z240.02026-04-04T09:26:29.262Z240.02026-04-04T09:26:31.261Z240.22026-04-04T09:26:33.26Z240.42026-04-04T09:26:35.26Z240.600000000000022026-04-04T09:26:37.26Z240.82026-04-04T09:26:39.258Z241.02026-04-04T09:26:41.26Z241.02026-04-04T09:26:43.261Z241.000000000000032026-04-04T09:26:45.262Z241.000000000000032026-04-04T09:26:47.26Z241.02026-04-04T09:26:49.258Z241.02026-04-04T09:26:51.261Z240.82026-04-04T09:26:53.262Z240.600000000000022026-04-04T09:26:55.259Z240.42026-04-04T09:26:57.259Z240.22026-04-04T09:26:59.264Z240.02026-04-04T09:27:01.26Z240.02026-04-04T09:27:03.264Z240.02026-04-04T09:27:05.258Z240.02026-04-04T09:27:07.261Z240.02026-04-04T09:27:09.259Z240.02026-04-04T09:27:11.259Z240.02026-04-04T09:27:13.259Z240.02026-04-04T09:27:15.26Z240.02026-04-04T09:27:17.26Z240.02026-04-04T09:27:19.258Z240.02026-04-04T09:27:21.261Z240.22026-04-04T09:27:23.261Z240.42026-04-04T09:27:25.261Z240.600000000000022026-04-04T09:27:27.262Z240.82026-04-04T09:27:29.259Z241.02026-04-04T09:27:31.268Z241.02026-04-04T09:27:33.262Z241.000000000000032026-04-04T09:27:35.262Z241.000000000000032026-04-04T09:27:37.258Z241.02026-04-04T09:27:39.267Z241.02026-04-04T09:27:41.263Z241.02026-04-04T09:27:43.262Z241.000000000000032026-04-04T09:27:45.26Z241.000000000000032026-04-04T09:27:47.268Z241.02026-04-04T09:27:49.263Z241.02026-04-04T09:27:51.263Z240.833333333333312026-04-04T09:27:53.261Z240.666666666666662026-04-04T09:27:56.264Z240.52026-04-04T09:28:20.256Z240.333333333333312026-04-04T09:28:38.261Z240.166666666666662026-04-04T09:28:58.262Z240.02026-04-04T09:29:01.26Z240.02026-04-04T09:29:03.261Z240.02026-04-04T09:29:05.26Z240.02026-04-04T09:29:07.262Z240.02026-04-04T09:29:09.261Z240.02026-04-04T09:29:11.259Z240.02026-04-04T09:29:13.259Z240.22026-04-04T09:29:15.261Z240.42026-04-04T09:29:17.259Z240.600000000000022026-04-04T09:29:19.26Z240.82026-04-04T09:29:21.261Z241.02026-04-04T09:29:23.263Z241.02026-04-04T09:29:25.256Z241.000000000000032026-04-04T09:29:27.261Z241.000000000000032026-04-04T09:29:29.259Z241.02026-04-04T09:29:31.258Z241.02026-04-04T09:29:33.258Z241.42026-04-04T09:29:35.26Z241.82026-04-04T09:29:37.259Z242.200000000000022026-04-04T09:29:39.262Z242.600000000000022026-04-04T09:29:41.259Z243.02026-04-04T09:29:43.259Z243.02026-04-04T09:29:45.259Z243.02026-04-04T09:29:47.259Z243.02026-04-04T09:29:49.26Z243.02026-04-04T09:29:51.258Z243.02026-04-04T09:29:53.26Z242.833333333333342026-04-04T09:29:55.259Z242.666666666666692026-04-04T09:29:57.262Z242.52026-04-04T09:29:59.259Z242.333333333333342026-04-04T09:30:01.26Z242.166666666666692026-04-04T09:30:04.258Z242.02026-04-04T09:30:08.264Z242.000000000000032026-04-04T09:30:36.259Z242.02026-04-04T09:30:40.259Z242.02026-04-04T09:30:42.26Z242.02026-04-04T09:30:44.262Z242.000000000000032026-04-04T09:30:46.262Z242.02026-04-04T09:30:48.26Z241.82026-04-04T09:30:50.258Z241.62026-04-04T09:30:52.258Z241.400000000000032026-04-04T09:30:54.262Z241.200000000000022026-04-04T09:30:56.26Z241.02026-04-04T09:30:58.259Z241.02026-04-04T09:31:00.268Z241.000000000000032026-04-04T09:31:02.26Z241.000000000000032026-04-04T09:31:04.258Z241.02026-04-04T09:31:06.258Z241.02026-04-04T09:31:08.257Z240.82026-04-04T09:31:10.259Z240.600000000000022026-04-04T09:31:12.259Z240.42026-04-04T09:31:14.263Z240.22026-04-04T09:31:16.261Z240.02026-04-04T09:31:18.259Z240.02026-04-04T09:31:20.259Z240.02026-04-04T09:31:22.261Z240.02026-04-04T09:31:24.258Z240.02026-04-04T09:31:26.26Z240.02026-04-04T09:31:28.258Z240.22026-04-04T09:31:30.259Z240.42026-04-04T09:31:32.26Z240.600000000000022026-04-04T09:31:34.259Z240.82026-04-04T09:31:36.262Z241.02026-04-04T09:31:38.26Z241.02026-04-04T09:31:40.258Z241.000000000000032026-04-04T09:31:42.258Z241.000000000000032026-04-04T09:31:44.259Z241.02026-04-04T09:31:46.259Z241.02026-04-04T09:31:48.259Z241.200000000000022026-04-04T09:31:50.259Z241.400000000000032026-04-04T09:31:53.259Z241.62026-04-04T09:31:55.258Z241.82026-04-04T09:31:57.26Z242.02026-04-04T09:31:59.258Z242.428571428571422026-04-04T09:32:01.259Z242.857142857142832026-04-04T09:32:18.256Z243.285714285714282026-04-04T09:32:23.258Z243.714285714285722026-04-04T09:32:27.261Z244.142857142857142026-04-04T09:32:30.259Z244.571428571428562026-04-04T09:32:33.259Z245.02026-04-04T09:32:36.258Z245.02026-04-04T09:32:39.259Z245.02026-04-04T09:32:42.262Z245.02026-04-04T09:32:45.259Z245.02026-04-04T09:32:48.261Z245.02026-04-04T09:32:51.259Z245.500000000000032026-04-04T09:32:54.265Z246.02026-04-04T09:32:56.26Z246.52026-04-04T09:32:58.259Z247.02026-04-04T09:33:01.259Z247.500000000000032026-04-04T09:33:04.262Z248.02026-04-04T09:33:07.261Z248.000000000000032026-04-04T09:33:10.259Z248.02026-04-04T09:33:13.259Z248.02026-04-04T09:33:16.26Z248.02026-04-04T09:33:19.26Z248.000000000000032026-04-04T09:33:22.261Z248.02026-04-04T09:33:25.261Z249.833333333333342026-04-04T09:33:28.257Z251.666666666666692026-04-04T09:33:30.26Z253.52026-04-04T09:33:32.26Z255.333333333333312026-04-04T09:33:35.265Z257.166666666666632026-04-04T09:33:38.259Z259.02026-04-04T09:33:41.262Z259.02026-04-04T09:33:44.259Z259.02026-04-04T09:33:47.259Z259.02026-04-04T09:33:50.259Z259.02026-04-04T09:33:53.26Z259.02026-04-04T09:33:56.26Z259.02026-04-04T09:33:59.26Z260.02026-04-04T09:34:02.259Z261.02026-04-04T09:34:05.261Z262.02026-04-04T09:34:08.259Z263.02026-04-04T09:34:11.26Z264.02026-04-04T09:34:14.261Z265.02026-04-04T09:34:17.26Z266.02026-04-04T09:34:20.261Z266.02026-04-04T09:34:23.258Z266.02026-04-04T09:34:26.259Z266.02026-04-04T09:34:29.258Z266.02026-04-04T09:34:32.263Z266.02026-04-04T09:34:35.26Z266.02026-04-04T09:34:38.263Z266.02026-04-04T09:34:41.26Z266.02026-04-04T09:34:44.261Z266.02026-04-04T09:34:47.261Z266.02026-04-04T09:34:50.26Z266.02026-04-04T09:34:53.26Z266.02026-04-04T09:34:56.262Z266.02026-04-04T09:34:59.259Z266.02026-04-04T09:35:02.26Z266.16666666666672026-04-04T09:35:05.26Z266.333333333333372026-04-04T09:35:08.259Z266.52026-04-04T09:35:11.26Z266.66666666666672026-04-04T09:35:14.259Z266.83333333333332026-04-04T09:35:17.259Z267.02026-04-04T09:35:20.26Z267.000000000000062026-04-04T09:35:22.262Z267.02026-04-04T09:35:24.259Z267.02026-04-04T09:35:26.262Z267.02026-04-04T09:35:28.259Z267.02026-04-04T09:35:30.261Z267.000000000000062026-04-04T09:35:32.26Z267.02026-04-04T09:35:34.258Z266.82026-04-04T09:35:36.26Z266.62026-04-04T09:35:38.26Z266.400000000000032026-04-04T09:35:40.259Z266.22026-04-04T09:35:42.259Z266.02026-04-04T09:35:44.259Z266.02026-04-04T09:35:46.26Z266.02026-04-04T09:35:48.261Z266.02026-04-04T09:35:50.263Z266.02026-04-04T09:35:52.262Z266.02026-04-04T09:35:54.264Z266.02026-04-04T09:35:56.26Z266.02026-04-04T09:35:58.258Z266.02026-04-04T09:36:00.258Z266.02026-04-04T09:36:02.258Z265.82026-04-04T09:36:04.258Z265.62026-04-04T09:36:06.258Z265.42026-04-04T09:36:08.259Z265.22026-04-04T09:36:10.258Z265.02026-04-04T09:36:12.259Z265.02026-04-04T09:36:14.261Z265.02026-04-04T09:36:16.259Z265.02026-04-04T09:36:18.271Z265.02026-04-04T09:36:20.26Z265.02026-04-04T09:36:22.258Z265.02026-04-04T09:36:24.262Z265.02026-04-04T09:36:26.261Z265.02026-04-04T09:36:28.259Z265.02026-04-04T09:36:30.259Z265.02026-04-04T09:36:32.263Z265.02026-04-04T09:36:34.259Z265.02026-04-04T09:36:36.263Z265.02026-04-04T09:36:38.262Z265.02026-04-04T09:36:40.259Z265.252026-04-04T09:36:42.258Z265.52026-04-04T09:36:44.26Z265.752026-04-04T09:36:46.258Z266.02026-04-04T09:36:48.258Z265.752026-04-04T09:36:50.26Z265.52026-04-04T09:36:52.258Z265.252026-04-04T09:36:54.259Z265.02026-04-04T09:36:56.259Z265.02026-04-04T09:36:58.258Z265.02026-04-04T09:37:00.261Z265.02026-04-04T09:37:02.259Z265.02026-04-04T09:37:04.258Z265.02026-04-04T09:37:06.259Z265.02026-04-04T09:37:08.259Z265.02026-04-04T09:37:10.258Z265.02026-04-04T09:37:12.261Z264.571428571428562026-04-04T09:37:14.259Z264.14285714285712026-04-04T09:37:15.259Z263.71428571428572026-04-04T09:37:16.258Z263.28571428571432026-04-04T09:37:18.259Z262.85714285714292026-04-04T09:37:19.258Z262.428571428571442026-04-04T09:37:20.265Z262.02026-04-04T09:37:21.26Z262.02026-04-04T09:37:22.26Z262.02026-04-04T09:37:23.258Z262.02026-04-04T09:37:24.259Z262.02026-04-04T09:37:25.259Z262.02026-04-04T09:37:26.26Z262.02026-04-04T09:37:27.262Z262.02026-04-04T09:37:28.258Z262.02026-04-04T09:37:29.262Z262.02026-04-04T09:37:30.259Z262.02026-04-04T09:37:31.258Z262.02026-04-04T09:37:32.257Z262.02026-04-04T09:37:33.258Z262.02026-04-04T09:37:34.259Z262.02026-04-04T09:37:35.259Z261.82026-04-04T09:37:36.257Z261.62026-04-04T09:37:37.259Z261.400000000000032026-04-04T09:37:39.258Z261.22026-04-04T09:37:40.257Z261.02026-04-04T09:37:42.258Z261.02026-04-04T09:37:44.258Z261.02026-04-04T09:37:45.258Z261.02026-04-04T09:37:47.258Z261.02026-04-04T09:37:49.259Z261.02026-04-04T09:37:51.26Z261.02026-04-04T09:37:53.259Z261.02026-04-04T09:37:54.257Z261.02026-04-04T09:37:56.259Z261.02026-04-04T09:37:57.26Z261.02026-04-04T09:37:58.258Z261.02026-04-04T09:38:00.26Z261.02026-04-04T09:38:01.257Z261.02026-04-04T09:38:02.258Z261.02026-04-04T09:38:04.257Z261.02026-04-04T09:38:06.258Z261.02026-04-04T09:38:07.259Z261.02026-04-04T09:38:08.259Z261.02026-04-04T09:38:09.258Z261.02026-04-04T09:38:10.258Z261.02026-04-04T09:38:12.257Z261.02026-04-04T09:38:14.261Z261.02026-04-04T09:38:15.259Z261.02026-04-04T09:38:17.257Z261.02026-04-04T09:38:18.258Z261.02026-04-04T09:38:19.258Z261.02026-04-04T09:38:20.261Z261.02026-04-04T09:38:21.261Z261.02026-04-04T09:38:22.26Z261.02026-04-04T09:38:24.261Z260.82026-04-04T09:38:25.257Z260.62026-04-04T09:38:27.26Z260.42026-04-04T09:38:29.257Z260.22026-04-04T09:38:31.26Z260.02026-04-04T09:38:32.258Z260.000000000000062026-04-04T09:38:33.257Z260.02026-04-04T09:38:34.257Z260.02026-04-04T09:38:35.259Z260.02026-04-04T09:38:36.257Z260.02026-04-04T09:38:37.259Z260.000000000000062026-04-04T09:38:38.258Z260.02026-04-04T09:38:39.261Z259.85714285714292026-04-04T09:38:40.264Z259.71428571428572026-04-04T09:38:42.257Z259.571428571428562026-04-04T09:38:43.258Z259.428571428571442026-04-04T09:38:44.261Z259.28571428571432026-04-04T09:38:45.257Z259.142857142857172026-04-04T09:38:46.257Z259.02026-04-04T09:38:47.258Z259.02026-04-04T09:38:48.259Z259.02026-04-04T09:38:49.258Z259.02026-04-04T09:38:50.257Z259.02026-04-04T09:38:51.259Z259.02026-04-04T09:38:52.259Z259.02026-04-04T09:38:53.259Z259.02026-04-04T09:38:54.261Z259.02026-04-04T09:38:55.258Z259.02026-04-04T09:38:56.259Z259.02026-04-04T09:38:57.258Z259.02026-04-04T09:38:58.26Z259.02026-04-04T09:38:59.259Z259.02026-04-04T09:39:00.259Z259.02026-04-04T09:39:01.257Z259.166666666666632026-04-04T09:39:03.259Z259.33333333333332026-04-04T09:39:05.26Z259.52026-04-04T09:39:06.258Z259.66666666666672026-04-04T09:39:07.257Z259.833333333333372026-04-04T09:39:08.259Z260.02026-04-04T09:39:09.259Z259.85714285714292026-04-04T09:39:10.26Z259.71428571428572026-04-04T09:39:11.258Z259.571428571428562026-04-04T09:39:12.258Z259.428571428571442026-04-04T09:39:13.262Z259.28571428571432026-04-04T09:39:14.26Z259.142857142857172026-04-04T09:39:15.26Z259.02026-04-04T09:39:16.261Z259.02026-04-04T09:39:17.263Z259.02026-04-04T09:39:18.257Z259.02026-04-04T09:39:19.258Z259.02026-04-04T09:39:20.258Z259.02026-04-04T09:39:21.258Z259.02026-04-04T09:39:22.259Z259.02026-04-04T09:39:23.259Z258.857142857142832026-04-04T09:39:24.264Z258.71428571428572026-04-04T09:39:25.258Z258.571428571428562026-04-04T09:39:26.262Z258.428571428571442026-04-04T09:39:27.259Z258.28571428571432026-04-04T09:39:28.26Z258.14285714285712026-04-04T09:39:29.259Z258.02026-04-04T09:39:30.257Z257.714285714285672026-04-04T09:39:31.26Z257.428571428571442026-04-04T09:39:32.259Z257.14285714285712026-04-04T09:39:33.258Z256.857142857142832026-04-04T09:39:34.26Z256.571428571428562026-04-04T09:39:35.258Z256.28571428571432026-04-04T09:39:36.263Z256.02026-04-04T09:39:37.258Z256.14285714285712026-04-04T09:39:38.257Z256.28571428571432026-04-04T09:39:39.258Z256.428571428571442026-04-04T09:39:40.258Z256.571428571428562026-04-04T09:39:41.258Z256.71428571428572026-04-04T09:39:42.258Z256.857142857142832026-04-04T09:39:43.258Z257.02026-04-04T09:39:44.259Z257.02026-04-04T09:39:45.258Z257.02026-04-04T09:39:46.258Z257.02026-04-04T09:39:47.261Z257.02026-04-04T09:39:48.259Z257.02026-04-04T09:39:49.26Z257.02026-04-04T09:39:50.259Z257.02026-04-04T09:39:51.262Z256.857142857142832026-04-04T09:39:52.259Z256.71428571428572026-04-04T09:39:53.258Z256.571428571428562026-04-04T09:39:54.258Z256.428571428571442026-04-04T09:39:55.258Z256.28571428571432026-04-04T09:39:56.259Z256.14285714285712026-04-04T09:39:57.26Z256.02026-04-04T09:39:58.26Z256.02026-04-04T09:39:59.26Z256.02026-04-04T09:40:01.258Z256.02026-04-04T09:40:03.259Z256.02026-04-04T09:40:05.258Z256.02026-04-04T09:40:07.257Z256.02026-04-04T09:40:09.259Z256.02026-04-04T09:40:11.257Z256.02026-04-04T09:40:13.26Z256.02026-04-04T09:40:15.258Z256.02026-04-04T09:40:17.258Z256.02026-04-04T09:40:19.26Z256.02026-04-04T09:40:21.258Z256.02026-04-04T09:40:23.259Z256.02026-04-04T09:40:25.257Z255.52026-04-04T09:40:27.262Z255.02026-04-04T09:40:29.259Z254.52026-04-04T09:40:31.26Z254.02026-04-04T09:40:33.258Z253.752026-04-04T09:40:35.257Z253.52026-04-04T09:40:37.258Z253.252026-04-04T09:40:39.258Z253.02026-04-04T09:40:41.26Z252.999999999999972026-04-04T09:40:43.258Z253.02026-04-04T09:40:45.257Z253.02026-04-04T09:40:47.257Z253.02026-04-04T09:40:48.258Z252.999999999999972026-04-04T09:40:49.263Z253.02026-04-04T09:40:50.258Z253.285714285714332026-04-04T09:40:51.257Z253.571428571428582026-04-04T09:40:53.259Z253.85714285714292026-04-04T09:40:54.263Z254.142857142857172026-04-04T09:40:55.261Z254.428571428571442026-04-04T09:40:56.259Z254.714285714285722026-04-04T09:40:57.258Z255.02026-04-04T09:40:58.258Z255.02026-04-04T09:41:00.26Z255.000000000000032026-04-04T09:41:01.259Z255.02026-04-04T09:41:02.258Z255.02026-04-04T09:41:03.257Z255.000000000000032026-04-04T09:41:04.259Z255.02026-04-04T09:41:05.259Z255.02026-04-04T09:41:06.259Z255.02026-04-04T09:41:07.259Z255.02026-04-04T09:41:08.257Z255.02026-04-04T09:41:09.258Z255.02026-04-04T09:41:10.259Z255.02026-04-04T09:41:11.259Z255.02026-04-04T09:41:12.26Z255.02026-04-04T09:41:13.258Z255.02026-04-04T09:41:14.259Z254.82026-04-04T09:41:15.258Z254.62026-04-04T09:41:16.257Z254.399999999999982026-04-04T09:41:17.258Z254.22026-04-04T09:41:19.256Z254.02026-04-04T09:41:21.259Z254.02026-04-04T09:41:23.258Z254.02026-04-04T09:41:25.258Z254.02026-04-04T09:41:27.258Z254.02026-04-04T09:41:29.261Z254.166666666666692026-04-04T09:41:32.257Z254.333333333333342026-04-04T09:41:33.257Z254.52026-04-04T09:41:34.26Z254.666666666666692026-04-04T09:41:35.26Z254.833333333333342026-04-04T09:41:37.261Z255.02026-04-04T09:41:39.258Z255.02026-04-04T09:41:40.259Z255.02026-04-04T09:41:41.258Z255.02026-04-04T09:41:43.258Z255.02026-04-04T09:41:45.258Z255.02026-04-04T09:41:47.258Z255.02026-04-04T09:41:49.258Z255.02026-04-04T09:41:51.262Z255.02026-04-04T09:41:53.259Z255.02026-04-04T09:41:55.261Z255.02026-04-04T09:41:57.258Z255.02026-04-04T09:41:59.258Z255.02026-04-04T09:42:01.258Z255.02026-04-04T09:42:03.26Z255.02026-04-04T09:42:05.258Z255.02026-04-04T09:42:07.26Z255.02026-04-04T09:42:09.259Z255.02026-04-04T09:42:12.259Z255.000000000000032026-04-04T09:42:15.262Z255.02026-04-04T09:42:18.262Z255.02026-04-04T09:42:21.259Z255.000000000000032026-04-04T09:42:24.264Z255.02026-04-04T09:42:27.259Z255.02026-04-04T09:42:30.259Z255.02026-04-04T09:42:33.263Z255.02026-04-04T09:42:36.259Z255.02026-04-04T09:42:39.258Z255.02026-04-04T09:42:41.262Z255.02026-04-04T09:42:44.259Z255.02026-04-04T09:42:46.261Z254.833333333333342026-04-04T09:42:48.26Z254.666666666666692026-04-04T09:42:50.259Z254.52026-04-04T09:42:52.262Z254.333333333333342026-04-04T09:42:54.259Z254.166666666666692026-04-04T09:42:56.259Z254.02026-04-04T09:42:58.26Z253.62026-04-04T09:43:00.26Z253.22026-04-04T09:43:02.259Z252.799999999999982026-04-04T09:43:04.26Z252.399999999999982026-04-04T09:43:06.257Z252.02026-04-04T09:43:08.258Z252.02026-04-04T09:43:10.258Z252.02026-04-04T09:43:12.258Z252.02026-04-04T09:43:14.262Z252.02026-04-04T09:43:16.258Z252.02026-04-04T09:43:18.262Z251.82026-04-04T09:43:20.258Z251.62026-04-04T09:43:22.258Z251.400000000000032026-04-04T09:43:24.259Z251.200000000000022026-04-04T09:43:26.259Z251.02026-04-04T09:43:28.258Z251.600000000000022026-04-04T09:43:30.259Z252.200000000000022026-04-04T09:43:32.258Z252.799999999999982026-04-04T09:43:34.263Z253.399999999999982026-04-04T09:43:36.259Z254.02026-04-04T09:43:38.264Z254.02026-04-04T09:43:40.258Z253.999999999999972026-04-04T09:43:42.26Z253.999999999999972026-04-04T09:43:44.262Z254.02026-04-04T09:43:46.261Z254.02026-04-04T09:43:48.26Z253.62026-04-04T09:43:50.266Z253.22026-04-04T09:43:52.262Z252.799999999999982026-04-04T09:43:54.261Z252.399999999999982026-04-04T09:43:56.258Z252.02026-04-04T09:43:58.26Z252.02026-04-04T09:44:00.259Z252.02026-04-04T09:44:02.259Z252.02026-04-04T09:44:04.259Z252.02026-04-04T09:44:06.259Z252.02026-04-04T09:44:08.259Z252.22026-04-04T09:44:10.259Z252.399999999999982026-04-04T09:44:12.26Z252.600000000000022026-04-04T09:44:14.259Z252.82026-04-04T09:44:16.259Z253.02026-04-04T09:44:18.258Z253.02026-04-04T09:44:20.262Z253.02026-04-04T09:44:22.261Z253.02026-04-04T09:44:24.262Z253.02026-04-04T09:44:26.259Z253.02026-04-04T09:44:28.26Z253.42026-04-04T09:44:30.262Z253.82026-04-04T09:44:32.262Z254.22026-04-04T09:44:34.26Z254.62026-04-04T09:44:36.263Z255.02026-04-04T09:44:38.259Z255.02026-04-04T09:44:40.26Z255.02026-04-04T09:44:42.262Z255.02026-04-04T09:44:44.26Z255.02026-04-04T09:44:46.259Z255.02026-04-04T09:44:48.261Z255.02026-04-04T09:44:50.262Z255.02026-04-04T09:44:52.258Z255.02026-04-04T09:44:54.258Z255.02026-04-04T09:44:56.258Z255.02026-04-04T09:44:58.257Z255.42026-04-04T09:45:00.26Z255.82026-04-04T09:45:02.259Z256.22026-04-04T09:45:04.26Z256.62026-04-04T09:45:06.259Z257.02026-04-04T09:45:08.26Z257.02026-04-04T09:45:10.26Z257.02026-04-04T09:45:12.259Z257.02026-04-04T09:45:14.258Z257.02026-04-04T09:45:16.258Z257.02026-04-04T09:45:18.259Z257.22026-04-04T09:45:20.262Z257.42026-04-04T09:45:22.259Z257.62026-04-04T09:45:24.261Z257.82026-04-04T09:45:26.26Z258.02026-04-04T09:45:28.257Z258.02026-04-04T09:45:30.26Z258.02026-04-04T09:45:32.259Z258.02026-04-04T09:45:34.26Z258.02026-04-04T09:45:36.261Z258.02026-04-04T09:45:38.262Z258.02026-04-04T09:45:40.262Z258.02026-04-04T09:45:42.26Z258.02026-04-04T09:45:44.259Z258.02026-04-04T09:45:46.261Z258.02026-04-04T09:45:48.259Z258.02026-04-04T09:45:50.263Z258.22026-04-04T09:45:52.258Z258.42026-04-04T09:45:54.261Z258.599999999999972026-04-04T09:45:56.259Z258.82026-04-04T09:45:58.26Z259.02026-04-04T09:46:00.264Z259.02026-04-04T09:46:02.257Z259.02026-04-04T09:46:04.259Z259.02026-04-04T09:46:06.259Z259.02026-04-04T09:46:08.261Z259.02026-04-04T09:46:10.258Z259.02026-04-04T09:46:12.262Z259.166666666666632026-04-04T09:46:14.259Z259.33333333333332026-04-04T09:46:16.26Z259.52026-04-04T09:46:18.259Z259.66666666666672026-04-04T09:46:20.261Z259.833333333333372026-04-04T09:46:22.261Z260.02026-04-04T09:46:24.262Z260.000000000000062026-04-04T09:46:26.261Z260.02026-04-04T09:46:28.259Z260.02026-04-04T09:46:30.258Z260.02026-04-04T09:46:32.259Z260.02026-04-04T09:46:34.26Z260.000000000000062026-04-04T09:46:36.259Z260.02026-04-04T09:46:38.262Z260.333333333333372026-04-04T09:46:41.259Z260.66666666666672026-04-04T09:46:44.262Z261.02026-04-04T09:46:47.262Z261.33333333333332026-04-04T09:46:49.258Z261.666666666666632026-04-04T09:46:51.261Z262.02026-04-04T09:46:53.258Z262.02026-04-04T09:46:55.262Z262.02026-04-04T09:46:57.262Z262.02026-04-04T09:46:59.259Z262.02026-04-04T09:47:01.26Z262.02026-04-04T09:47:03.259Z262.02026-04-04T09:47:05.26Z262.02026-04-04T09:47:07.26Z262.02026-04-04T09:47:09.258Z262.02026-04-04T09:47:10.26Z261.52026-04-04T09:47:12.26Z261.02026-04-04T09:47:14.261Z260.52026-04-04T09:47:16.257Z260.02026-04-04T09:47:18.26Z260.02026-04-04T09:47:20.257Z260.02026-04-04T09:47:22.259Z260.02026-04-04T09:47:24.26Z260.02026-04-04T09:47:26.262Z260.252026-04-04T09:47:28.26Z260.52026-04-04T09:47:30.258Z260.752026-04-04T09:47:32.259Z261.02026-04-04T09:47:34.261Z261.02026-04-04T09:47:36.258Z261.02026-04-04T09:47:38.26Z261.02026-04-04T09:47:40.258Z261.02026-04-04T09:47:42.258Z261.02026-04-04T09:47:44.26Z261.02026-04-04T09:47:46.261Z261.02026-04-04T09:47:48.262Z261.02026-04-04T09:47:50.264Z261.02026-04-04T09:47:52.258Z261.02026-04-04T09:47:54.258Z261.02026-04-04T09:47:56.263Z261.02026-04-04T09:47:58.263Z261.02026-04-04T09:48:00.261Z261.02026-04-04T09:48:02.262Z261.02026-04-04T09:48:04.262Z261.02026-04-04T09:48:06.256Z261.02026-04-04T09:48:08.256Z261.02026-04-04T09:48:10.255Z261.02026-04-04T09:50:17.261Z261.02026-04-04T09:50:21.259Z261.16666666666672026-04-04T09:50:24.26Z261.33333333333332026-04-04T09:50:26.26Z261.52026-04-04T09:50:28.262Z261.666666666666632026-04-04T09:50:30.261Z261.83333333333332026-04-04T09:50:32.26Z262.02026-04-04T09:50:34.258Z262.02026-04-04T09:50:36.261Z262.02026-04-04T09:50:38.261Z262.02026-04-04T09:50:40.258Z262.02026-04-04T09:50:42.26Z262.02026-04-04T09:50:44.258Z261.82026-04-04T09:50:46.26Z261.62026-04-04T09:50:48.258Z261.400000000000032026-04-04T09:50:50.261Z261.22026-04-04T09:50:52.259Z261.02026-04-04T09:50:54.258Z260.82026-04-04T09:50:56.26Z260.62026-04-04T09:50:58.258Z260.42026-04-04T09:51:00.264Z260.22026-04-04T09:51:02.258Z260.02026-04-04T09:51:04.263Z260.02026-04-04T09:51:06.259Z260.02026-04-04T09:51:08.265Z260.02026-04-04T09:51:11.264Z260.02026-04-04T09:51:13.257Z259.752026-04-04T09:51:15.257Z259.52026-04-04T09:51:17.258Z259.252026-04-04T09:51:19.261Z259.02026-04-04T09:51:21.261Z258.82026-04-04T09:51:23.259Z258.599999999999972026-04-04T09:51:25.26Z258.42026-04-04T09:51:27.26Z258.22026-04-04T09:51:29.262Z258.02026-04-04T09:51:30.261Z258.02026-04-04T09:51:32.257Z258.02026-04-04T09:51:34.258Z258.02026-04-04T09:51:36.257Z258.02026-04-04T09:51:37.261Z258.02026-04-04T09:51:38.258Z258.02026-04-04T09:51:39.261Z257.999999999999942026-04-04T09:51:40.259Z258.02026-04-04T09:51:41.259Z258.02026-04-04T09:51:42.262Z258.02026-04-04T09:51:43.263Z258.02026-04-04T09:51:44.258Z257.999999999999942026-04-04T09:51:45.261Z258.02026-04-04T09:51:46.259Z257.83333333333332026-04-04T09:51:48.259Z257.66666666666672026-04-04T09:51:49.259Z257.52026-04-04T09:51:51.263Z257.333333333333372026-04-04T09:51:53.259Z257.16666666666672026-04-04T09:51:54.259Z257.02026-04-04T09:51:55.259Z256.857142857142832026-04-04T09:51:56.261Z256.71428571428572026-04-04T09:51:57.26Z256.571428571428562026-04-04T09:51:58.261Z256.428571428571442026-04-04T09:51:59.261Z256.28571428571432026-04-04T09:52:00.26Z256.14285714285712026-04-04T09:52:01.259Z256.02026-04-04T09:52:02.258Z255.252026-04-04T09:52:03.263Z254.52026-04-04T09:52:05.258Z253.752026-04-04T09:52:07.258Z253.02026-04-04T09:52:09.261Z253.02026-04-04T09:52:11.262Z253.02026-04-04T09:52:13.259Z253.02026-04-04T09:52:15.26Z253.02026-04-04T09:52:17.258Z253.02026-04-04T09:52:19.265Z252.82026-04-04T09:52:21.257Z252.600000000000022026-04-04T09:52:23.262Z252.399999999999982026-04-04T09:52:25.262Z252.22026-04-04T09:52:27.257Z252.02026-04-04T09:52:29.259Z252.02026-04-04T09:52:31.263Z252.02026-04-04T09:52:33.256Z252.02026-04-04T09:52:35.26Z252.02026-04-04T09:52:37.256Z252.02026-04-04T09:52:39.256Z252.22026-04-04T09:52:41.257Z252.399999999999982026-04-04T09:52:43.258Z252.600000000000022026-04-04T09:52:45.258Z252.82026-04-04T09:52:47.259Z253.02026-04-04T09:52:49.259Z253.02026-04-04T09:52:51.259Z253.02026-04-04T09:52:53.258Z253.02026-04-04T09:52:55.261Z253.02026-04-04T09:52:57.26Z253.02026-04-04T09:52:59.264Z253.02026-04-04T09:53:01.259Z253.02026-04-04T09:53:03.258Z253.02026-04-04T09:53:05.261Z253.02026-04-04T09:53:07.26Z253.02026-04-04T09:53:09.262Z253.02026-04-04T09:53:11.257Z253.02026-04-04T09:53:13.258Z253.02026-04-04T09:53:15.26Z253.02026-04-04T09:53:17.258Z253.02026-04-04T09:53:19.262Z253.02026-04-04T09:53:21.259Z253.02026-04-04T09:53:23.263Z253.02026-04-04T09:53:25.263Z253.02026-04-04T09:53:27.257Z253.02026-04-04T09:53:29.259Z253.02026-04-04T09:53:31.267Z253.02026-04-04T09:53:33.258Z253.02026-04-04T09:53:35.257Z253.02026-04-04T09:53:37.26Z253.02026-04-04T09:53:39.258Z253.02026-04-04T09:53:41.262Z253.02026-04-04T09:53:43.258Z253.02026-04-04T09:53:45.262Z253.02026-04-04T09:53:47.258Z253.02026-04-04T09:53:49.259Z253.02026-04-04T09:53:51.257Z253.02026-04-04T09:53:53.264Z252.82026-04-04T09:53:55.258Z252.600000000000022026-04-04T09:53:57.259Z252.399999999999982026-04-04T09:53:59.257Z252.22026-04-04T09:54:01.258Z252.02026-04-04T09:54:03.26Z251.82026-04-04T09:54:05.259Z251.62026-04-04T09:54:07.257Z251.400000000000032026-04-04T09:54:09.261Z251.200000000000022026-04-04T09:54:11.26Z251.02026-04-04T09:54:13.258Z251.02026-04-04T09:54:15.258Z251.000000000000032026-04-04T09:54:17.258Z251.000000000000032026-04-04T09:54:19.257Z251.02026-04-04T09:54:21.259Z251.02026-04-04T09:54:24.261Z251.333333333333342026-04-04T09:54:27.263Z251.666666666666692026-04-04T09:54:30.261Z252.02026-04-04T09:54:33.258Z252.333333333333312026-04-04T09:54:36.26Z252.666666666666662026-04-04T09:54:39.258Z253.02026-04-04T09:54:42.261Z253.000000000000032026-04-04T09:54:45.259Z253.02026-04-04T09:54:48.259Z253.000000000000032026-04-04T09:54:51.264Z253.000000000000032026-04-04T09:54:54.261Z253.02026-04-04T09:54:57.258Z253.000000000000032026-04-04T09:55:01.258Z253.000000000000032026-04-04T09:55:05.257Z253.428571428571442026-04-04T09:55:09.259Z253.857142857142862026-04-04T09:55:13.258Z254.285714285714282026-04-04T09:55:18.258Z254.714285714285722026-04-04T09:55:22.257Z255.14285714285712026-04-04T09:55:27.259Z255.571428571428562026-04-04T09:55:30.257Z256.02026-04-04T09:55:34.26Z256.02026-04-04T09:55:37.257Z256.02026-04-04T09:55:39.259Z256.02026-04-04T09:55:41.259Z256.02026-04-04T09:55:43.258Z256.02026-04-04T09:55:45.26Z255.833333333333312026-04-04T09:55:47.258Z255.666666666666662026-04-04T09:55:48.257Z255.52026-04-04T09:55:49.257Z255.333333333333312026-04-04T09:55:50.26Z255.166666666666662026-04-04T09:55:51.259Z255.02026-04-04T09:55:52.257Z254.82026-04-04T09:55:53.257Z254.62026-04-04T09:55:54.261Z254.399999999999982026-04-04T09:55:55.258Z254.22026-04-04T09:55:56.259Z254.02026-04-04T09:55:57.26Z254.02026-04-04T09:55:58.261Z253.999999999999972026-04-04T09:55:59.257Z253.999999999999972026-04-04T09:56:00.263Z254.02026-04-04T09:56:01.257Z254.02026-04-04T09:56:02.259Z254.000000000000032026-04-04T09:56:03.257Z254.02026-04-04T09:56:04.26Z254.02026-04-04T09:56:05.26Z254.02026-04-04T09:56:06.259Z254.000000000000032026-04-04T09:56:07.257Z254.02026-04-04T09:56:08.26Z254.02026-04-04T09:56:09.262Z254.02026-04-04T09:56:10.258Z254.02026-04-04T09:56:11.257Z254.02026-04-04T09:56:12.259Z254.02026-04-04T09:56:13.26Z254.02026-04-04T09:56:14.258Z254.02026-04-04T09:56:15.257Z254.02026-04-04T09:56:16.264Z254.02026-04-04T09:56:17.259Z254.02026-04-04T09:56:18.261Z254.02026-04-04T09:56:19.258Z254.02026-04-04T09:56:20.262Z254.02026-04-04T09:56:21.259Z254.02026-04-04T09:56:22.26Z254.02026-04-04T09:56:24.259Z253.999999999999972026-04-04T09:56:26.257Z253.999999999999972026-04-04T09:56:28.259Z254.02026-04-04T09:56:30.259Z254.02026-04-04T09:56:32.259Z253.799999999999982026-04-04T09:56:34.266Z253.599999999999972026-04-04T09:56:36.262Z253.42026-04-04T09:56:38.26Z253.22026-04-04T09:56:40.261Z253.02026-04-04T09:56:42.259Z253.02026-04-04T09:56:44.259Z253.02026-04-04T09:56:46.26Z253.02026-04-04T09:56:48.259Z253.02026-04-04T09:56:50.261Z253.166666666666662026-04-04T09:56:52.257Z253.333333333333312026-04-04T09:56:54.256Z253.52026-04-04T09:56:56.26Z253.666666666666692026-04-04T09:56:58.258Z253.833333333333342026-04-04T09:57:00.261Z254.02026-04-04T09:57:02.259Z254.000000000000032026-04-04T09:57:04.259Z254.02026-04-04T09:57:06.259Z254.02026-04-04T09:57:08.264Z254.02026-04-04T09:57:09.258Z254.000000000000032026-04-04T09:57:10.258Z254.02026-04-04T09:57:11.259Z254.02026-04-04T09:57:13.26Z254.02026-04-04T09:57:15.259Z254.02026-04-04T09:57:17.257Z254.02026-04-04T09:57:19.259Z254.02026-04-04T09:57:21.261Z253.999999999999972026-04-04T09:57:23.259Z253.999999999999972026-04-04T09:57:25.262Z254.02026-04-04T09:57:27.259Z254.02026-04-04T09:57:29.26Z253.833333333333342026-04-04T09:57:31.26Z253.666666666666692026-04-04T09:57:33.26Z253.52026-04-04T09:57:35.257Z253.333333333333312026-04-04T09:57:37.261Z253.166666666666662026-04-04T09:57:39.256Z253.02026-04-04T09:57:41.259Z252.999999999999972026-04-04T09:57:43.261Z253.02026-04-04T09:57:45.259Z253.02026-04-04T09:57:47.255Z253.02026-04-04T09:57:49.258Z252.999999999999972026-04-04T09:57:51.261Z253.02026-04-04T09:57:53.258Z253.499999999999972026-04-04T09:57:55.259Z254.02026-04-04T09:57:57.259Z254.52026-04-04T09:57:59.258Z255.02026-04-04T09:58:01.26Z255.499999999999972026-04-04T09:58:03.259Z256.02026-04-04T09:58:05.258Z256.02026-04-04T09:58:07.258Z255.999999999999972026-04-04T09:58:09.26Z256.02026-04-04T09:58:11.257Z256.02026-04-04T09:58:14.258Z255.999999999999972026-04-04T09:58:17.259Z256.02026-04-04T09:58:19.257Z256.02026-04-04T09:58:21.259Z256.02026-04-04T09:58:23.258Z255.999999999999972026-04-04T09:58:26.26Z256.02026-04-04T09:58:28.258Z256.02026-04-04T09:58:30.259Z255.999999999999972026-04-04T09:58:32.26Z256.02026-04-04T09:58:34.258Z256.02026-04-04T09:58:36.258Z256.14285714285712026-04-04T09:58:38.264Z256.28571428571432026-04-04T09:58:40.26Z256.428571428571442026-04-04T09:58:42.257Z256.571428571428562026-04-04T09:58:44.261Z256.71428571428572026-04-04T09:58:47.259Z256.857142857142832026-04-04T09:58:49.259Z257.02026-04-04T09:58:51.261Z257.16666666666672026-04-04T09:58:53.261Z257.333333333333372026-04-04T09:58:56.262Z257.52026-04-04T09:58:59.259Z257.66666666666672026-04-04T09:59:02.26Z257.83333333333332026-04-04T09:59:04.26Z258.02026-04-04T09:59:06.26Z257.999999999999942026-04-04T09:59:08.259Z258.02026-04-04T09:59:10.258Z258.02026-04-04T09:59:13.258Z258.02026-04-04T09:59:16.259Z258.02026-04-04T09:59:19.256Z257.999999999999942026-04-04T09:59:22.258Z258.02026-04-04T09:59:26.257Z258.33333333333332026-04-04T09:59:30.26Z258.66666666666672026-04-04T09:59:34.262Z259.02026-04-04T09:59:39.257Z259.333333333333372026-04-04T10:00:42.259Z259.66666666666672026-04-04T10:00:44.258Z260.02026-04-04T10:00:46.258Z260.02026-04-04T10:00:48.258Z260.02026-04-04T10:00:50.261Z260.02026-04-04T10:00:52.259Z260.02026-04-04T10:00:54.261Z260.02026-04-04T10:00:56.26Z260.02026-04-04T10:00:58.259Z260.142857142857172026-04-04T10:01:00.262Z260.28571428571432026-04-04T10:01:02.263Z260.428571428571442026-04-04T10:01:04.261Z260.571428571428562026-04-04T10:01:06.263Z260.71428571428572026-04-04T10:01:08.259Z260.85714285714292026-04-04T10:01:54.26Z261.02026-04-04T10:01:57.26Z261.33333333333332026-04-04T10:01:59.262Z261.66666666666672026-04-04T10:02:01.258Z262.02026-04-04T10:02:03.259Z262.333333333333372026-04-04T10:02:05.259Z262.66666666666672026-04-04T10:02:07.262Z263.02026-04-04T10:02:09.258Z263.02026-04-04T10:02:11.26Z263.02026-04-04T10:02:13.258Z263.02026-04-04T10:02:15.262Z263.02026-04-04T10:02:17.262Z263.02026-04-04T10:02:19.262Z263.02026-04-04T10:02:21.259Z263.02026-04-04T10:02:23.262Z263.02026-04-04T10:02:25.259Z263.02026-04-04T10:02:27.259Z263.02026-04-04T10:02:29.259Z263.02026-04-04T10:02:31.262Z263.02026-04-04T10:02:33.257Z263.02026-04-04T10:02:35.261Z263.02026-04-04T10:02:37.263Z263.02026-04-04T10:02:39.261Z263.02026-04-04T10:02:41.258Z263.02026-04-04T10:02:43.261Z263.02026-04-04T10:02:45.257Z263.02026-04-04T10:02:47.259Z263.02026-04-04T10:02:49.258Z263.02026-04-04T10:02:51.258Z263.02026-04-04T10:02:53.259Z263.02026-04-04T10:02:55.259Z263.333333333333372026-04-04T10:02:57.259Z263.66666666666672026-04-04T10:02:59.259Z264.02026-04-04T10:03:01.259Z264.33333333333332026-04-04T10:03:03.259Z264.666666666666632026-04-04T10:03:05.258Z265.02026-04-04T10:03:07.258Z265.02026-04-04T10:03:10.257Z265.02026-04-04T10:03:12.263Z265.02026-04-04T10:03:14.259Z265.02026-04-04T10:03:16.257Z265.02026-04-04T10:03:18.259Z264.82026-04-04T10:03:20.261Z264.62026-04-04T10:03:22.259Z264.42026-04-04T10:03:24.266Z264.22026-04-04T10:03:26.26Z264.02026-04-04T10:03:28.261Z264.02026-04-04T10:03:30.261Z264.02026-04-04T10:03:32.26Z264.02026-04-04T10:03:34.26Z264.02026-04-04T10:03:36.258Z264.02026-04-04T10:03:38.259Z264.16666666666672026-04-04T10:03:40.258Z264.33333333333332026-04-04T10:03:42.261Z264.52026-04-04T10:03:44.262Z264.666666666666632026-04-04T10:03:46.263Z264.83333333333332026-04-04T10:03:48.26Z265.02026-04-04T10:03:50.26Z265.02026-04-04T10:03:52.26Z265.02026-04-04T10:03:54.263Z265.02026-04-04T10:03:56.259Z265.02026-04-04T10:03:58.261Z265.02026-04-04T10:04:00.259Z265.02026-04-04T10:04:02.258Z265.33333333333332026-04-04T10:04:04.26Z265.666666666666632026-04-04T10:04:06.26Z266.02026-04-04T10:04:08.259Z266.33333333333332026-04-04T10:04:10.26Z266.66666666666672026-04-04T10:04:12.259Z267.02026-04-04T10:04:14.263Z267.000000000000062026-04-04T10:04:16.259Z267.02026-04-04T10:04:18.261Z267.02026-04-04T10:04:20.26Z267.02026-04-04T10:04:22.26Z267.02026-04-04T10:04:25.261Z267.000000000000062026-04-04T10:05:27.258Z267.02026-04-04T10:05:29.262Z266.66666666666672026-04-04T10:05:31.263Z266.33333333333332026-04-04T10:05:33.26Z266.02026-04-04T10:05:35.264Z265.666666666666632026-04-04T10:05:37.259Z265.33333333333332026-04-04T10:05:39.261Z265.02026-04-04T10:05:41.259Z265.02026-04-04T10:05:43.26Z265.02026-04-04T10:05:45.258Z265.02026-04-04T10:05:47.262Z265.02026-04-04T10:05:49.262Z265.02026-04-04T10:05:51.263Z265.42026-04-04T10:05:53.26Z265.82026-04-04T10:05:55.264Z266.22026-04-04T10:05:57.261Z266.62026-04-04T10:05:59.263Z267.02026-04-04T10:06:01.259Z267.22026-04-04T10:06:03.261Z267.42026-04-04T10:06:05.257Z267.62026-04-04T10:06:07.257Z267.82026-04-04T10:06:09.259Z268.02026-04-04T10:06:11.262Z268.166666666666632026-04-04T10:06:13.259Z268.33333333333332026-04-04T10:06:15.264Z268.52026-04-04T10:06:17.261Z268.66666666666672026-04-04T10:06:19.26Z268.833333333333372026-04-04T10:06:21.26Z269.02026-04-04T10:06:23.258Z269.02026-04-04T10:06:25.259Z269.02026-04-04T10:06:27.257Z269.02026-04-04T10:06:29.259Z269.02026-04-04T10:06:31.258Z269.02026-04-04T10:06:32.259Z268.333333333333372026-04-04T10:06:34.264Z267.66666666666672026-04-04T10:06:35.259Z267.02026-04-04T10:06:36.261Z266.33333333333332026-04-04T10:06:37.261Z265.666666666666632026-04-04T10:06:38.262Z265.02026-04-04T10:06:39.26Z265.02026-04-04T10:06:40.258Z265.02026-04-04T10:06:41.262Z265.02026-04-04T10:06:42.259Z265.02026-04-04T10:06:43.258Z265.02026-04-04T10:06:44.258Z265.02026-04-04T10:06:46.262Z264.22026-04-04T10:06:47.26Z263.42026-04-04T10:06:49.265Z262.62026-04-04T10:06:50.259Z261.82026-04-04T10:06:51.259Z261.02026-04-04T10:06:53.263Z259.02026-04-04T10:06:55.259Z257.02026-04-04T10:06:57.26Z255.000000000000032026-04-04T10:06:59.26Z253.02026-04-04T10:07:00.261Z251.02026-04-04T10:07:01.259Z251.02026-04-04T10:07:03.26Z251.02026-04-04T10:07:05.258Z251.02026-04-04T10:07:07.261Z251.02026-04-04T10:07:09.259Z250.666666666666692026-04-04T10:07:11.258Z250.333333333333342026-04-04T10:07:13.259Z250.02026-04-04T10:07:15.26Z249.666666666666692026-04-04T10:07:16.259Z249.333333333333342026-04-04T10:07:17.257Z249.02026-04-04T10:07:18.259Z249.02026-04-04T10:07:20.259Z249.02026-04-04T10:07:22.258Z249.02026-04-04T10:07:24.258Z249.02026-04-04T10:07:25.26Z249.02026-04-04T10:07:26.259Z249.02026-04-04T10:07:27.257Z249.399999999999982026-04-04T10:07:29.26Z249.799999999999982026-04-04T10:07:31.262Z250.200000000000022026-04-04T10:07:33.263Z250.600000000000022026-04-04T10:07:34.259Z251.02026-04-04T10:07:35.258Z250.42026-04-04T10:07:37.26Z249.82026-04-04T10:07:38.26Z249.200000000000022026-04-04T10:07:39.257Z248.600000000000022026-04-04T10:07:41.258Z248.02026-04-04T10:07:43.259Z248.02026-04-04T10:07:45.261Z248.02026-04-04T10:07:46.261Z248.02026-04-04T10:07:48.26Z248.02026-04-04T10:07:50.262Z248.02026-04-04T10:07:52.258Z247.02026-04-04T10:07:54.262Z246.02026-04-04T10:07:56.259Z245.02026-04-04T10:07:58.259Z244.02026-04-04T10:08:00.26Z244.02026-04-04T10:08:02.261Z244.02026-04-04T10:08:04.259Z244.02026-04-04T10:08:06.259Z244.02026-04-04T10:08:08.259Z244.252026-04-04T10:08:10.258Z244.52026-04-04T10:08:12.261Z244.752026-04-04T10:08:14.263Z245.02026-04-04T10:08:16.26Z245.02026-04-04T10:08:18.261Z245.02026-04-04T10:08:20.261Z245.02026-04-04T10:08:22.257Z245.02026-04-04T10:08:24.26Z245.02026-04-04T10:08:25.257Z245.02026-04-04T10:08:27.259Z245.02026-04-04T10:08:29.262Z245.02026-04-04T10:08:31.257Z245.02026-04-04T10:08:32.26Z245.02026-04-04T10:08:34.257Z245.000000000000032026-04-04T10:08:36.26Z245.02026-04-04T10:08:38.259Z245.02026-04-04T10:08:39.258Z245.02026-04-04T10:08:40.257Z245.000000000000032026-04-04T10:08:41.261Z245.02026-04-04T10:08:43.258Z245.02026-04-04T10:08:45.261Z245.02026-04-04T10:08:47.26Z245.02026-04-04T10:08:49.26Z245.02026-04-04T10:08:51.258Z245.02026-04-04T10:08:53.259Z245.02026-04-04T10:08:55.262Z245.02026-04-04T10:08:57.262Z245.02026-04-04T10:08:59.261Z244.752026-04-04T10:09:01.26Z244.52026-04-04T10:09:03.261Z244.252026-04-04T10:09:05.262Z244.02026-04-04T10:09:07.26Z244.02026-04-04T10:09:09.259Z244.02026-04-04T10:09:11.263Z244.02026-04-04T10:09:13.258Z244.02026-04-04T10:09:15.259Z244.02026-04-04T10:09:17.261Z243.999999999999972026-04-04T10:09:19.261Z243.999999999999972026-04-04T10:09:21.263Z244.02026-04-04T10:09:23.26Z244.02026-04-04T10:09:25.258Z244.02026-04-04T10:09:27.26Z243.999999999999972026-04-04T10:09:29.26Z243.999999999999972026-04-04T10:09:31.26Z244.02026-04-04T10:09:33.26Z244.02026-04-04T10:09:35.262Z244.22026-04-04T10:09:37.261Z244.399999999999982026-04-04T10:09:39.259Z244.62026-04-04T10:09:41.261Z244.82026-04-04T10:09:43.26Z245.02026-04-04T10:09:45.261Z245.62026-04-04T10:09:47.257Z246.22026-04-04T10:09:49.257Z246.82026-04-04T10:09:51.26Z247.42026-04-04T10:09:53.256Z248.02026-04-04T10:09:55.26Z248.02026-04-04T10:09:57.257Z248.02026-04-04T10:09:59.262Z248.02026-04-04T10:10:01.257Z248.02026-04-04T10:10:03.257Z248.02026-04-04T10:10:05.26Z247.82026-04-04T10:10:07.257Z247.600000000000022026-04-04T10:10:09.258Z247.399999999999982026-04-04T10:10:11.257Z247.22026-04-04T10:10:13.258Z247.02026-04-04T10:10:15.262Z246.82026-04-04T10:10:17.262Z246.62026-04-04T10:10:19.261Z246.400000000000032026-04-04T10:10:21.266Z246.200000000000022026-04-04T10:10:23.261Z246.02026-04-04T10:10:25.261Z246.02026-04-04T10:10:27.263Z246.02026-04-04T10:10:29.261Z246.02026-04-04T10:10:31.259Z246.02026-04-04T10:10:33.259Z245.82026-04-04T10:10:35.262Z245.600000000000022026-04-04T10:10:37.26Z245.42026-04-04T10:10:39.259Z245.22026-04-04T10:10:41.258Z245.02026-04-04T10:10:42.26Z245.02026-04-04T10:10:44.258Z245.02026-04-04T10:10:46.257Z245.02026-04-04T10:10:48.258Z245.02026-04-04T10:10:50.259Z245.02026-04-04T10:10:51.267Z244.833333333333342026-04-04T10:10:52.263Z244.666666666666692026-04-04T10:10:53.259Z244.52026-04-04T10:10:54.263Z244.333333333333312026-04-04T10:10:55.26Z244.166666666666662026-04-04T10:10:56.259Z244.02026-04-04T10:10:57.261Z244.02026-04-04T10:10:59.26Z243.999999999999972026-04-04T10:11:00.258Z243.999999999999972026-04-04T10:11:02.258Z244.02026-04-04T10:11:04.257Z244.02026-04-04T10:11:06.259Z244.22026-04-04T10:11:08.258Z244.399999999999982026-04-04T10:11:09.256Z244.62026-04-04T10:11:11.262Z244.82026-04-04T10:11:13.26Z245.02026-04-04T10:11:14.258Z245.02026-04-04T10:11:16.258Z245.02026-04-04T10:11:18.26Z245.02026-04-04T10:11:20.259Z245.02026-04-04T10:11:22.26Z245.252026-04-04T10:11:24.259Z245.52026-04-04T10:11:26.261Z245.752026-04-04T10:11:28.26Z246.02026-04-04T10:11:30.261Z245.752026-04-04T10:11:32.257Z245.52026-04-04T10:11:34.26Z245.252026-04-04T10:11:36.256Z245.02026-04-04T10:11:38.258Z245.02026-04-04T10:11:40.258Z245.02026-04-04T10:11:42.258Z245.02026-04-04T10:11:44.257Z245.02026-04-04T10:11:46.258Z245.252026-04-04T10:11:48.261Z245.52026-04-04T10:11:50.258Z245.752026-04-04T10:11:52.259Z246.02026-04-04T10:11:54.258Z246.02026-04-04T10:11:56.259Z246.02026-04-04T10:11:58.258Z246.02026-04-04T10:12:00.258Z246.02026-04-04T10:12:02.259Z245.752026-04-04T10:12:04.258Z245.52026-04-04T10:12:06.259Z245.252026-04-04T10:12:08.26Z245.02026-04-04T10:12:10.259Z245.02026-04-04T10:12:12.259Z245.02026-04-04T10:12:14.259Z245.02026-04-04T10:12:16.259Z245.02026-04-04T10:12:18.262Z245.02026-04-04T10:12:20.259Z245.02026-04-04T10:12:22.257Z245.02026-04-04T10:12:24.258Z245.02026-04-04T10:12:26.258Z245.02026-04-04T10:12:28.257Z245.02026-04-04T10:12:30.259Z245.02026-04-04T10:12:32.258Z245.02026-04-04T10:12:34.259Z245.42026-04-04T10:12:36.259Z245.82026-04-04T10:12:37.259Z246.22026-04-04T10:12:38.256Z246.62026-04-04T10:12:40.259Z247.02026-04-04T10:12:42.258Z247.02026-04-04T10:12:44.261Z247.02026-04-04T10:12:46.257Z247.02026-04-04T10:12:48.262Z247.02026-04-04T10:12:50.263Z247.02026-04-04T10:12:52.261Z247.399999999999982026-04-04T10:12:54.257Z247.799999999999982026-04-04T10:12:56.26Z248.22026-04-04T10:12:58.263Z248.62026-04-04T10:13:00.26Z249.02026-04-04T10:13:02.262Z250.22026-04-04T10:13:04.259Z251.399999999999982026-04-04T10:13:05.259Z252.62026-04-04T10:13:07.257Z253.82026-04-04T10:13:08.259Z255.02026-04-04T10:13:10.259Z255.02026-04-04T10:13:12.262Z255.02026-04-04T10:13:14.259Z255.02026-04-04T10:13:16.26Z255.02026-04-04T10:13:18.262Z255.02026-04-04T10:13:19.262Z254.142857142857172026-04-04T10:13:20.26Z253.28571428571432026-04-04T10:13:21.259Z252.428571428571442026-04-04T10:13:22.264Z251.571428571428562026-04-04T10:13:23.259Z250.71428571428572026-04-04T10:13:24.262Z249.857142857142832026-04-04T10:13:25.261Z249.02026-04-04T10:13:26.26Z248.571428571428562026-04-04T10:13:27.259Z248.14285714285712026-04-04T10:13:28.262Z247.714285714285722026-04-04T10:13:29.26Z247.285714285714282026-04-04T10:13:30.262Z246.857142857142862026-04-04T10:13:31.262Z246.428571428571442026-04-04T10:13:32.26Z246.000000000000032026-04-04T10:13:33.257Z245.82026-04-04T10:13:34.257Z245.600000000000022026-04-04T10:13:35.255Z245.42026-04-04T10:13:37.254Z245.22026-04-04T10:13:39.26Z245.02026-04-04T10:13:41.26Z245.02026-04-04T10:13:42.259Z245.02026-04-04T10:13:43.261Z245.02026-04-04T10:13:44.263Z245.02026-04-04T10:13:45.259Z245.02026-04-04T10:13:46.257Z245.02026-04-04T10:13:47.258Z245.02026-04-04T10:13:48.261Z244.857142857142862026-04-04T10:13:49.263Z244.714285714285722026-04-04T10:13:50.262Z244.571428571428562026-04-04T10:13:51.261Z244.428571428571422026-04-04T10:13:52.259Z244.285714285714282026-04-04T10:13:53.259Z244.14285714285712026-04-04T10:13:54.261Z243.999999999999972026-04-04T10:13:55.26Z243.999999999999972026-04-04T10:13:56.261Z244.02026-04-04T10:13:57.262Z243.999999999999972026-04-04T10:13:58.261Z243.999999999999972026-04-04T10:13:59.259Z244.02026-04-04T10:14:00.259Z243.999999999999972026-04-04T10:14:01.259Z243.999999999999972026-04-04T10:14:02.262Z243.999999999999972026-04-04T10:14:03.263Z244.02026-04-04T10:14:04.258Z243.999999999999972026-04-04T10:14:05.259Z243.999999999999972026-04-04T10:14:06.268Z244.02026-04-04T10:14:07.258Z243.999999999999972026-04-04T10:14:08.26Z243.999999999999972026-04-04T10:14:09.262Z243.999999999999972026-04-04T10:14:10.26Z244.02026-04-04T10:14:11.258Z243.999999999999972026-04-04T10:14:12.258Z243.999999999999972026-04-04T10:14:13.259Z244.02026-04-04T10:14:14.264Z243.999999999999972026-04-04T10:14:15.26Z243.999999999999972026-04-04T10:14:16.258Z244.02026-04-04T10:14:17.258Z243.999999999999972026-04-04T10:14:18.261Z243.999999999999972026-04-04T10:14:19.258Z244.02026-04-04T10:14:20.262Z244.02026-04-04T10:14:22.258Z244.02026-04-04T10:14:24.259Z244.02026-04-04T10:14:26.258Z244.02026-04-04T10:14:28.26Z244.02026-04-04T10:14:30.26Z243.52026-04-04T10:14:32.264Z243.02026-04-04T10:14:34.259Z242.52026-04-04T10:14:36.262Z242.02026-04-04T10:14:38.259Z241.82026-04-04T10:14:40.261Z241.62026-04-04T10:14:42.258Z241.400000000000032026-04-04T10:14:44.264Z241.200000000000022026-04-04T10:14:46.255Z241.02026-04-04T10:14:48.257Z241.02026-04-04T10:14:50.257Z241.000000000000032026-04-04T10:14:52.257Z241.000000000000032026-04-04T10:14:54.258Z241.02026-04-04T10:14:56.262Z241.02026-04-04T10:14:58.257Z241.142857142857172026-04-04T10:15:00.258Z241.28571428571432026-04-04T10:15:02.258Z241.428571428571442026-04-04T10:15:04.259Z241.571428571428562026-04-04T10:15:06.263Z241.71428571428572026-04-04T10:15:08.263Z241.857142857142832026-04-04T10:15:34.26Z242.02026-04-04T10:15:37.258Z242.000000000000032026-04-04T10:15:39.26Z242.02026-04-04T10:15:41.258Z242.02026-04-04T10:15:43.258Z242.02026-04-04T10:15:45.26Z242.000000000000032026-04-04T10:15:47.259Z242.02026-04-04T10:15:49.26Z242.02026-04-04T10:15:51.259Z242.02026-04-04T10:15:53.261Z242.02026-04-04T10:15:55.258Z242.02026-04-04T10:15:57.26Z242.02026-04-04T10:15:59.262Z242.02026-04-04T10:16:01.26Z242.02026-04-04T10:16:03.259Z242.02026-04-04T10:16:05.26Z242.02026-04-04T10:16:07.257Z242.02026-04-04T10:16:09.259Z242.02026-04-04T10:16:11.259Z242.02026-04-04T10:16:13.259Z242.02026-04-04T10:16:15.266Z242.02026-04-04T10:16:17.259Z242.02026-04-04T10:16:19.258Z242.02026-04-04T10:16:21.263Z242.02026-04-04T10:16:23.259Z242.02026-04-04T10:16:25.261Z242.02026-04-04T10:16:27.26Z242.02026-04-04T10:16:29.259Z242.02026-04-04T10:16:31.263Z242.02026-04-04T10:16:33.258Z242.02026-04-04T10:16:35.259Z242.02026-04-04T10:16:37.26Z242.52026-04-04T10:16:39.263Z243.02026-04-04T10:16:41.259Z243.52026-04-04T10:16:43.258Z244.02026-04-04T10:16:45.263Z244.02026-04-04T10:16:47.258Z244.02026-04-04T10:16:49.261Z244.02026-04-04T10:16:51.259Z244.02026-04-04T10:16:53.257Z243.62026-04-04T10:16:55.257Z243.22026-04-04T10:16:57.26Z242.799999999999982026-04-04T10:16:58.262Z242.399999999999982026-04-04T10:16:59.262Z242.02026-04-04T10:17:01.259Z242.02026-04-04T10:17:03.258Z242.02026-04-04T10:17:05.258Z242.02026-04-04T10:17:07.26Z242.02026-04-04T10:17:09.259Z242.02026-04-04T10:17:10.259Z242.166666666666692026-04-04T10:17:11.258Z242.333333333333342026-04-04T10:17:12.26Z242.52026-04-04T10:17:13.257Z242.666666666666692026-04-04T10:17:15.261Z242.833333333333342026-04-04T10:17:16.259Z243.02026-04-04T10:17:18.26Z243.42026-04-04T10:17:20.262Z243.82026-04-04T10:17:21.263Z244.22026-04-04T10:17:23.257Z244.62026-04-04T10:17:25.258Z245.02026-04-04T10:17:27.26Z245.02026-04-04T10:17:29.256Z245.02026-04-04T10:17:31.258Z245.02026-04-04T10:17:33.258Z245.02026-04-04T10:17:35.258Z245.02026-04-04T10:17:37.261Z244.82026-04-04T10:17:39.256Z244.62026-04-04T10:17:41.26Z244.399999999999982026-04-04T10:17:43.258Z244.22026-04-04T10:17:45.262Z244.02026-04-04T10:17:47.26Z243.799999999999982026-04-04T10:17:49.259Z243.599999999999972026-04-04T10:17:51.263Z243.42026-04-04T10:17:53.262Z243.22026-04-04T10:17:55.259Z243.02026-04-04T10:17:57.259Z243.02026-04-04T10:17:59.261Z243.02026-04-04T10:18:01.26Z243.02026-04-04T10:18:03.258Z243.02026-04-04T10:18:05.262Z243.02026-04-04T10:18:07.259Z243.22026-04-04T10:18:09.257Z243.42026-04-04T10:18:11.259Z243.599999999999972026-04-04T10:18:13.258Z243.799999999999982026-04-04T10:18:15.26Z244.02026-04-04T10:18:17.259Z244.399999999999982026-04-04T10:18:19.264Z244.799999999999982026-04-04T10:18:21.257Z245.200000000000022026-04-04T10:18:23.259Z245.600000000000022026-04-04T10:18:25.26Z246.02026-04-04T10:18:27.261Z245.82026-04-04T10:18:29.263Z245.600000000000022026-04-04T10:18:31.263Z245.42026-04-04T10:18:33.259Z245.22026-04-04T10:18:35.265Z245.02026-04-04T10:18:37.259Z245.02026-04-04T10:18:39.262Z245.02026-04-04T10:18:41.259Z245.02026-04-04T10:18:43.259Z245.02026-04-04T10:18:45.259Z245.02026-04-04T10:18:47.257Z245.02026-04-04T10:18:49.259Z245.02026-04-04T10:18:51.258Z245.02026-04-04T10:18:53.258Z245.02026-04-04T10:18:55.258Z245.02026-04-04T10:18:57.26Z245.02026-04-04T10:18:59.257Z245.02026-04-04T10:19:01.26Z245.02026-04-04T10:19:03.259Z245.02026-04-04T10:19:05.262Z245.02026-04-04T10:19:07.259Z245.252026-04-04T10:19:09.259Z245.52026-04-04T10:19:11.258Z245.752026-04-04T10:19:13.259Z246.02026-04-04T10:19:15.259Z246.02026-04-04T10:19:17.259Z246.02026-04-04T10:19:19.26Z246.02026-04-04T10:19:21.257Z246.02026-04-04T10:19:23.261Z246.42026-04-04T10:19:25.259Z246.82026-04-04T10:19:27.26Z247.200000000000022026-04-04T10:19:29.258Z247.600000000000022026-04-04T10:19:31.262Z248.02026-04-04T10:19:33.261Z248.166666666666692026-04-04T10:19:35.261Z248.333333333333342026-04-04T10:19:37.259Z248.52026-04-04T10:19:39.258Z248.666666666666692026-04-04T10:19:41.258Z248.833333333333342026-04-04T10:19:43.257Z249.02026-04-04T10:19:45.258Z249.142857142857142026-04-04T10:19:47.259Z249.285714285714282026-04-04T10:19:49.259Z249.428571428571422026-04-04T10:19:51.258Z249.571428571428562026-04-04T10:19:53.26Z249.714285714285722026-04-04T10:19:55.261Z249.857142857142832026-04-04T10:19:57.26Z250.02026-04-04T10:20:00.26Z249.999999999999972026-04-04T10:20:03.258Z250.02026-04-04T10:20:06.262Z250.02026-04-04T10:20:08.262Z250.02026-04-04T10:20:11.262Z249.999999999999972026-04-04T10:20:13.262Z250.02026-04-04T10:20:15.262Z250.02026-04-04T10:20:17.258Z250.02026-04-04T10:20:19.26Z250.02026-04-04T10:20:21.262Z250.02026-04-04T10:20:23.259Z250.02026-04-04T10:20:25.26Z250.02026-04-04T10:20:27.26Z250.02026-04-04T10:20:29.259Z250.02026-04-04T10:20:31.26Z250.02026-04-04T10:20:33.26Z249.42026-04-04T10:20:35.263Z248.82026-04-04T10:20:37.263Z248.22026-04-04T10:20:39.258Z247.62026-04-04T10:20:41.262Z247.02026-04-04T10:20:43.264Z247.22026-04-04T10:20:45.258Z247.399999999999982026-04-04T10:20:47.261Z247.600000000000022026-04-04T10:20:49.259Z247.82026-04-04T10:20:51.26Z248.02026-04-04T10:20:53.259Z248.02026-04-04T10:20:55.263Z248.02026-04-04T10:20:57.261Z248.02026-04-04T10:20:59.259Z248.02026-04-04T10:21:01.26Z248.52026-04-04T10:21:03.262Z249.02026-04-04T10:21:05.263Z249.52026-04-04T10:21:07.26Z250.02026-04-04T10:21:09.261Z250.02026-04-04T10:21:11.267Z250.02026-04-04T10:21:13.26Z250.02026-04-04T10:21:15.26Z250.02026-04-04T10:21:17.258Z250.02026-04-04T10:21:19.267Z250.42026-04-04T10:21:21.259Z250.82026-04-04T10:21:23.261Z251.22026-04-04T10:21:25.258Z251.62026-04-04T10:21:27.259Z252.02026-04-04T10:21:29.258Z252.02026-04-04T10:21:31.261Z252.02026-04-04T10:21:33.262Z252.02026-04-04T10:21:35.259Z252.02026-04-04T10:21:37.261Z252.02026-04-04T10:21:39.261Z251.399999999999982026-04-04T10:21:41.262Z250.799999999999982026-04-04T10:21:43.261Z250.22026-04-04T10:21:44.259Z249.62026-04-04T10:21:46.259Z249.02026-04-04T10:21:47.258Z249.252026-04-04T10:21:49.263Z249.52026-04-04T10:21:51.26Z249.752026-04-04T10:21:53.259Z250.02026-04-04T10:21:55.262Z250.02026-04-04T10:21:57.258Z250.02026-04-04T10:21:59.257Z250.02026-04-04T10:22:01.261Z250.02026-04-04T10:22:03.259Z249.52026-04-04T10:22:05.261Z249.02026-04-04T10:22:07.261Z248.52026-04-04T10:22:09.264Z248.02026-04-04T10:22:11.261Z248.52026-04-04T10:22:13.258Z249.02026-04-04T10:22:15.263Z249.52026-04-04T10:22:17.263Z250.02026-04-04T10:22:19.262Z250.02026-04-04T10:22:21.259Z250.02026-04-04T10:22:23.262Z250.02026-04-04T10:22:25.258Z250.02026-04-04T10:22:27.26Z250.02026-04-04T10:22:29.259Z250.02026-04-04T10:22:31.263Z250.02026-04-04T10:22:33.263Z250.02026-04-04T10:22:35.258Z250.02026-04-04T10:22:37.262Z250.02026-04-04T10:22:39.263Z249.62026-04-04T10:22:41.261Z249.22026-04-04T10:22:43.264Z248.82026-04-04T10:22:45.259Z248.42026-04-04T10:22:47.261Z248.02026-04-04T10:22:49.261Z248.02026-04-04T10:22:51.259Z248.02026-04-04T10:22:53.26Z248.02026-04-04T10:22:55.261Z248.02026-04-04T10:22:57.259Z248.02026-04-04T10:22:59.262Z247.752026-04-04T10:23:01.26Z247.52026-04-04T10:23:03.263Z247.252026-04-04T10:23:05.261Z247.02026-04-04T10:23:07.259Z247.02026-04-04T10:23:09.257Z247.02026-04-04T10:23:11.257Z247.02026-04-04T10:23:13.262Z247.02026-04-04T10:23:15.258Z247.02026-04-04T10:23:17.26Z247.02026-04-04T10:23:19.26Z247.02026-04-04T10:23:21.261Z247.02026-04-04T10:23:23.258Z247.02026-04-04T10:23:25.26Z247.02026-04-04T10:23:27.259Z247.22026-04-04T10:23:29.261Z247.399999999999982026-04-04T10:23:31.26Z247.600000000000022026-04-04T10:23:33.263Z247.82026-04-04T10:23:35.258Z248.02026-04-04T10:23:37.265Z248.02026-04-04T10:23:39.259Z248.02026-04-04T10:23:41.259Z248.02026-04-04T10:23:43.258Z248.02026-04-04T10:23:45.258Z248.02026-04-04T10:23:47.26Z248.02026-04-04T10:23:49.26Z248.02026-04-04T10:23:51.257Z248.02026-04-04T10:23:53.256Z248.02026-04-04T10:23:55.258Z248.22026-04-04T10:23:57.26Z248.42026-04-04T10:23:59.258Z248.599999999999972026-04-04T10:24:01.259Z248.799999999999982026-04-04T10:24:03.258Z249.02026-04-04T10:24:05.263Z249.02026-04-04T10:24:07.258Z249.02026-04-04T10:24:09.257Z249.02026-04-04T10:24:11.257Z249.02026-04-04T10:24:13.26Z249.52026-04-04T10:24:15.261Z250.02026-04-04T10:24:17.259Z250.52026-04-04T10:24:19.255Z251.02026-04-04T10:24:21.259Z251.02026-04-04T10:24:23.258Z251.02026-04-04T10:24:25.261Z251.02026-04-04T10:24:27.259Z251.02026-04-04T10:24:29.257Z251.02026-04-04T10:24:31.258Z251.000000000000032026-04-04T10:24:33.261Z251.000000000000032026-04-04T10:24:35.259Z251.02026-04-04T10:24:37.263Z251.02026-04-04T10:24:38.259Z251.02026-04-04T10:24:40.259Z251.000000000000032026-04-04T10:24:42.259Z251.000000000000032026-04-04T10:24:44.261Z251.02026-04-04T10:24:46.263Z251.02026-04-04T10:24:48.259Z251.02026-04-04T10:24:50.26Z251.000000000000032026-04-04T10:24:52.258Z251.000000000000032026-04-04T10:24:54.262Z251.02026-04-04T10:24:56.26Z251.02026-04-04T10:24:58.267Z250.833333333333342026-04-04T10:25:00.261Z250.666666666666692026-04-04T10:25:02.259Z250.52026-04-04T10:25:04.259Z250.333333333333312026-04-04T10:25:06.259Z250.166666666666662026-04-04T10:25:08.261Z250.02026-04-04T10:25:10.262Z250.02026-04-04T10:25:13.261Z250.02026-04-04T10:25:19.257Z250.02026-04-04T10:25:21.26Z250.02026-04-04T10:25:23.26Z250.02026-04-04T10:25:25.259Z250.02026-04-04T10:25:27.26Z250.02026-04-04T10:25:29.258Z249.999999999999972026-04-04T10:25:31.262Z250.02026-04-04T10:25:33.26Z250.02026-04-04T10:25:36.262Z250.02026-04-04T10:25:38.259Z249.999999999999972026-04-04T10:25:40.258Z250.02026-04-04T10:25:43.258Z250.333333333333312026-04-04T10:25:46.257Z250.666666666666662026-04-04T10:25:49.26Z251.02026-04-04T10:25:53.259Z251.333333333333312026-04-04T10:25:57.26Z251.666666666666662026-04-04T10:26:01.259Z252.02026-04-04T10:26:06.259Z252.333333333333342026-04-04T10:26:09.262Z252.666666666666692026-04-04T10:26:12.261Z253.02026-04-04T10:26:15.258Z253.333333333333342026-04-04T10:26:18.26Z253.666666666666692026-04-04T10:26:21.26Z254.02026-04-04T10:26:25.259Z254.666666666666692026-04-04T10:26:29.26Z255.333333333333342026-04-04T10:26:32.261Z256.02026-04-04T10:26:36.259Z256.66666666666672026-04-04T10:26:40.264Z257.33333333333332026-04-04T10:26:43.258Z258.02026-04-04T10:26:46.257Z257.999999999999942026-04-04T10:26:51.258Z258.02026-04-04T10:26:55.259Z258.02026-04-04T10:26:59.26Z258.02026-04-04T10:27:03.258Z258.02026-04-04T10:27:07.261Z257.999999999999942026-04-04T10:27:11.264Z258.02026-04-04T10:27:14.263Z258.571428571428562026-04-04T10:27:17.259Z259.14285714285712026-04-04T10:27:19.259Z259.71428571428572026-04-04T10:27:22.259Z260.28571428571432026-04-04T10:27:24.258Z260.85714285714292026-04-04T10:27:26.257Z261.428571428571442026-04-04T10:27:28.258Z262.02026-04-04T10:27:30.26Z262.02026-04-04T10:27:32.261Z262.02026-04-04T10:27:34.259Z262.02026-04-04T10:27:36.261Z262.02026-04-04T10:27:38.26Z262.02026-04-04T10:27:40.258Z262.02026-04-04T10:27:42.259Z262.33333333333332026-04-04T10:27:44.263Z262.666666666666632026-04-04T10:27:46.259Z263.02026-04-04T10:27:48.26Z263.33333333333332026-04-04T10:27:50.26Z263.66666666666672026-04-04T10:27:52.258Z264.02026-04-04T10:27:54.263Z264.16666666666672026-04-04T10:27:56.259Z264.33333333333332026-04-04T10:27:58.26Z264.52026-04-04T10:28:00.26Z264.666666666666632026-04-04T10:28:02.262Z264.83333333333332026-04-04T10:28:04.26Z265.02026-04-04T10:28:06.262Z264.999999999999942026-04-04T10:28:08.261Z265.02026-04-04T10:28:10.261Z265.02026-04-04T10:28:12.258Z265.02026-04-04T10:28:14.263Z265.02026-04-04T10:28:16.261Z264.999999999999942026-04-04T10:28:18.258Z265.02026-04-04T10:28:20.26Z265.52026-04-04T10:28:22.259Z266.02026-04-04T10:28:24.262Z266.52026-04-04T10:28:26.261Z267.02026-04-04T10:28:28.258Z267.52026-04-04T10:28:30.264Z268.02026-04-04T10:28:32.261Z268.02026-04-04T10:28:34.257Z268.02026-04-04T10:28:36.262Z268.02026-04-04T10:28:38.263Z268.02026-04-04T10:28:40.259Z268.02026-04-04T10:28:42.259Z268.02026-04-04T10:28:44.26Z268.166666666666632026-04-04T10:28:46.258Z268.33333333333332026-04-04T10:28:48.261Z268.52026-04-04T10:28:50.26Z268.66666666666672026-04-04T10:28:52.26Z268.833333333333372026-04-04T10:28:54.263Z269.02026-04-04T10:28:56.263Z269.16666666666672026-04-04T10:28:58.259Z269.333333333333372026-04-04T10:29:00.262Z269.52026-04-04T10:29:02.26Z269.66666666666672026-04-04T10:29:04.256Z269.83333333333332026-04-04T10:29:06.264Z270.02026-04-04T10:29:08.263Z270.14285714285712026-04-04T10:29:10.259Z270.28571428571432026-04-04T10:29:12.259Z270.428571428571442026-04-04T10:29:14.26Z270.571428571428562026-04-04T10:29:17.26Z270.71428571428572026-04-04T10:29:20.261Z270.857142857142832026-04-04T10:29:22.26Z271.02026-04-04T10:29:24.261Z271.02026-04-04T10:29:27.262Z271.02026-04-04T10:29:30.265Z271.02026-04-04T10:29:32.26Z271.02026-04-04T10:29:34.259Z271.02026-04-04T10:29:36.26Z271.02026-04-04T10:29:38.261Z271.02026-04-04T10:29:40.259Z271.02026-04-04T10:29:42.26Z271.02026-04-04T10:29:44.26Z271.02026-04-04T10:29:46.261Z271.02026-04-04T10:29:48.26Z271.02026-04-04T10:29:50.26Z271.02026-04-04T10:29:52.261Z271.02026-04-04T10:29:54.26Z271.02026-04-04T10:29:56.26Z271.02026-04-04T10:29:58.258Z271.02026-04-04T10:30:00.261Z271.02026-04-04T10:30:02.26Z271.02026-04-04T10:30:04.258Z271.02026-04-04T10:30:06.262Z271.02026-04-04T10:30:08.26Z271.02026-04-04T10:30:10.262Z271.02026-04-04T10:30:12.261Z271.02026-04-04T10:30:14.262Z271.02026-04-04T10:30:16.261Z271.02026-04-04T10:30:18.26Z271.02026-04-04T10:30:21.261Z271.02026-04-04T10:30:24.262Z271.02026-04-04T10:30:27.262Z271.02026-04-04T10:30:29.26Z271.02026-04-04T10:30:31.261Z271.02026-04-04T10:30:33.26Z271.02026-04-04T10:30:35.26Z270.62026-04-04T10:30:37.26Z270.200000000000052026-04-04T10:30:39.259Z269.799999999999952026-04-04T10:30:41.262Z269.42026-04-04T10:30:42.262Z269.02026-04-04T10:30:43.257Z269.02026-04-04T10:30:44.26Z269.02026-04-04T10:30:45.261Z269.02026-04-04T10:30:46.256Z269.02026-04-04T10:30:47.256Z269.02026-04-04T10:30:48.258Z269.02026-04-04T10:30:49.257Z269.02026-04-04T10:30:50.258Z269.02026-04-04T10:30:51.26Z269.02026-04-04T10:30:52.259Z269.02026-04-04T10:30:53.259Z269.02026-04-04T10:30:55.258Z269.02026-04-04T10:30:56.258Z268.52026-04-04T10:30:57.262Z268.02026-04-04T10:30:58.26Z267.52026-04-04T10:30:59.259Z267.02026-04-04T10:31:00.26Z266.52026-04-04T10:31:01.259Z266.02026-04-04T10:31:03.261Z266.52026-04-04T10:31:05.263Z267.02026-04-04T10:31:07.261Z267.52026-04-04T10:31:09.261Z268.02026-04-04T10:31:11.26Z268.52026-04-04T10:31:13.259Z269.02026-04-04T10:31:15.258Z269.02026-04-04T10:31:17.257Z269.02026-04-04T10:31:19.259Z269.02026-04-04T10:31:21.26Z269.02026-04-04T10:31:23.261Z269.02026-04-04T10:31:25.26Z269.02026-04-04T10:31:27.26Z269.02026-04-04T10:31:29.261Z269.16666666666672026-04-04T10:31:31.261Z269.333333333333372026-04-04T10:31:33.261Z269.52026-04-04T10:31:35.26Z269.66666666666672026-04-04T10:31:37.259Z269.83333333333332026-04-04T10:31:39.262Z270.02026-04-04T10:31:41.26Z270.22026-04-04T10:31:43.259Z270.42026-04-04T10:31:45.26Z270.62026-04-04T10:31:47.261Z270.82026-04-04T10:31:49.261Z271.02026-04-04T10:31:51.26Z271.02026-04-04T10:31:53.259Z271.02026-04-04T10:31:55.26Z271.02026-04-04T10:31:57.259Z271.02026-04-04T10:31:59.257Z271.02026-04-04T10:32:01.26Z271.02026-04-04T10:32:03.263Z271.33333333333332026-04-04T10:32:05.258Z271.666666666666632026-04-04T10:32:07.26Z272.02026-04-04T10:32:09.261Z272.33333333333332026-04-04T10:32:11.26Z272.66666666666672026-04-04T10:32:13.259Z273.02026-04-04T10:32:15.26Z273.142857142857172026-04-04T10:32:17.261Z273.28571428571432026-04-04T10:32:19.262Z273.428571428571442026-04-04T10:32:21.263Z273.571428571428562026-04-04T10:32:23.263Z273.71428571428572026-04-04T10:32:25.261Z273.85714285714292026-04-04T10:32:27.261Z274.02026-04-04T10:32:29.259Z274.02026-04-04T10:32:32.259Z274.02026-04-04T10:32:34.257Z274.02026-04-04T10:32:36.26Z274.02026-04-04T10:32:38.259Z274.02026-04-04T10:32:40.258Z274.02026-04-04T10:32:42.259Z274.02026-04-04T10:32:44.262Z274.02026-04-04T10:32:46.258Z274.02026-04-04T10:32:48.259Z274.02026-04-04T10:32:50.26Z274.02026-04-04T10:32:52.259Z273.666666666666632026-04-04T10:32:54.26Z273.33333333333332026-04-04T10:32:56.259Z273.02026-04-04T10:32:57.258Z272.66666666666672026-04-04T10:32:58.256Z272.333333333333372026-04-04T10:32:59.26Z272.02026-04-04T10:33:00.258Z271.52026-04-04T10:33:02.259Z271.02026-04-04T10:33:04.259Z270.52026-04-04T10:33:06.257Z270.02026-04-04T10:33:08.26Z270.02026-04-04T10:33:10.258Z270.02026-04-04T10:33:12.26Z270.02026-04-04T10:33:14.263Z270.02026-04-04T10:33:16.257Z270.02026-04-04T10:33:18.257Z270.02026-04-04T10:33:20.259Z270.02026-04-04T10:33:22.257Z270.02026-04-04T10:33:24.259Z270.02026-04-04T10:33:26.258Z270.02026-04-04T10:33:28.259Z270.02026-04-04T10:33:30.258Z270.02026-04-04T10:33:32.26Z270.02026-04-04T10:33:34.261Z270.02026-04-04T10:33:36.258Z270.02026-04-04T10:33:38.258Z270.02026-04-04T10:33:40.259Z270.02026-04-04T10:33:42.261Z270.28571428571432026-04-04T10:33:44.259Z270.571428571428562026-04-04T10:33:46.258Z270.857142857142832026-04-04T10:33:49.257Z271.14285714285712026-04-04T10:33:51.26Z271.428571428571442026-04-04T10:33:53.26Z271.714285714285672026-04-04T10:33:56.259Z272.02026-04-04T10:33:58.257Z272.02026-04-04T10:34:00.259Z272.02026-04-04T10:34:02.261Z272.02026-04-04T10:34:05.259Z272.02026-04-04T10:34:33.26Z272.02026-04-04T10:34:37.263Z272.02026-04-04T10:34:40.257Z272.02026-04-04T10:34:44.262Z272.02026-04-04T10:34:47.257Z272.02026-04-04T10:34:50.259Z272.02026-04-04T10:34:53.258Z272.02026-04-04T10:34:56.261Z272.02026-04-04T10:35:01.257Z