267.02026-05-03T07:35:53.369Z267.02026-05-03T07:36:07.37Z267.02026-05-03T07:36:10.368Z267.02026-05-03T07:36:12.37Z267.02026-05-03T07:36:14.372Z267.02026-05-03T07:36:17.371Z267.02026-05-03T07:36:19.37Z267.02026-05-03T07:36:20.369Z267.02026-05-03T07:36:22.369Z267.02026-05-03T07:36:24.372Z267.02026-05-03T07:36:25.37Z267.02026-05-03T07:36:26.37Z267.02026-05-03T07:36:27.372Z267.02026-05-03T07:36:28.369Z267.02026-05-03T07:36:29.372Z267.02026-05-03T07:36:30.37Z267.02026-05-03T07:36:31.372Z267.02026-05-03T07:36:33.369Z266.62026-05-03T07:36:35.371Z266.22026-05-03T07:36:37.371Z265.82026-05-03T07:36:39.373Z265.42026-05-03T07:36:41.369Z265.02026-05-03T07:36:43.373Z265.02026-05-03T07:36:44.372Z265.02026-05-03T07:36:45.373Z265.02026-05-03T07:36:47.369Z265.02026-05-03T07:36:49.372Z265.02026-05-03T07:36:50.371Z265.02026-05-03T07:36:51.369Z265.02026-05-03T07:36:52.371Z265.02026-05-03T07:36:53.371Z265.02026-05-03T07:36:54.372Z265.02026-05-03T07:36:55.372Z265.02026-05-03T07:36:56.373Z266.02026-05-03T07:36:57.372Z267.02026-05-03T07:36:58.374Z268.02026-05-03T07:36:59.371Z269.02026-05-03T07:37:00.371Z269.02026-05-03T07:37:01.372Z269.02026-05-03T07:37:02.373Z269.02026-05-03T07:37:03.371Z269.02026-05-03T07:37:04.371Z269.252026-05-03T07:37:05.372Z269.52026-05-03T07:37:06.372Z269.752026-05-03T07:37:07.372Z270.02026-05-03T07:37:08.371Z270.02026-05-03T07:37:09.372Z270.02026-05-03T07:37:10.373Z270.02026-05-03T07:37:11.373Z270.02026-05-03T07:37:12.374Z270.02026-05-03T07:37:13.372Z270.02026-05-03T07:37:14.372Z270.02026-05-03T07:37:16.373Z270.02026-05-03T07:37:18.369Z270.02026-05-03T07:37:19.373Z270.02026-05-03T07:37:21.372Z270.16666666666672026-05-03T07:37:23.371Z270.33333333333332026-05-03T07:37:24.374Z270.52026-05-03T07:37:26.372Z270.666666666666632026-05-03T07:37:28.373Z270.83333333333332026-05-03T07:37:30.373Z271.02026-05-03T07:37:31.372Z271.02026-05-03T07:37:32.374Z271.02026-05-03T07:37:33.372Z271.02026-05-03T07:37:34.375Z271.02026-05-03T07:37:35.372Z271.02026-05-03T07:37:36.372Z271.02026-05-03T07:37:37.372Z271.02026-05-03T07:37:38.374Z271.02026-05-03T07:37:39.373Z271.02026-05-03T07:37:40.373Z271.02026-05-03T07:37:41.375Z271.02026-05-03T07:37:42.374Z271.02026-05-03T07:37:43.372Z271.02026-05-03T07:37:44.374Z271.02026-05-03T07:37:45.374Z271.02026-05-03T07:37:46.373Z271.02026-05-03T07:37:47.374Z271.166666666666632026-05-03T07:37:48.373Z271.33333333333332026-05-03T07:37:49.372Z271.52026-05-03T07:37:50.373Z271.66666666666672026-05-03T07:37:52.373Z271.833333333333372026-05-03T07:37:54.373Z272.02026-05-03T07:37:56.374Z272.333333333333372026-05-03T07:37:58.373Z272.66666666666672026-05-03T07:38:02.373Z273.02026-05-03T07:38:04.374Z273.33333333333332026-05-03T07:38:05.371Z273.666666666666632026-05-03T07:38:06.372Z274.02026-05-03T07:38:07.371Z274.02026-05-03T07:38:08.372Z274.02026-05-03T07:38:09.371Z274.02026-05-03T07:38:10.372Z274.02026-05-03T07:38:11.368Z274.02026-05-03T07:38:12.372Z273.666666666666632026-05-03T07:38:13.372Z273.33333333333332026-05-03T07:38:14.37Z273.02026-05-03T07:38:15.373Z272.66666666666672026-05-03T07:38:16.371Z272.333333333333372026-05-03T07:38:17.372Z272.02026-05-03T07:38:18.372Z272.02026-05-03T07:38:19.373Z272.02026-05-03T07:38:20.372Z272.02026-05-03T07:38:21.373Z272.02026-05-03T07:38:22.372Z272.02026-05-03T07:38:23.369Z272.252026-05-03T07:38:24.372Z272.52026-05-03T07:38:25.371Z272.752026-05-03T07:38:26.372Z273.02026-05-03T07:38:27.372Z273.33333333333332026-05-03T07:38:28.371Z273.666666666666632026-05-03T07:38:29.373Z274.02026-05-03T07:38:30.373Z274.02026-05-03T07:38:31.371Z274.02026-05-03T07:38:32.372Z274.02026-05-03T07:38:33.373Z274.252026-05-03T07:38:34.372Z274.52026-05-03T07:38:35.372Z274.752026-05-03T07:38:36.372Z275.02026-05-03T07:38:37.371Z275.02026-05-03T07:38:38.37Z275.02026-05-03T07:38:39.369Z275.02026-05-03T07:38:40.373Z275.02026-05-03T07:38:41.371Z275.02026-05-03T07:38:42.373Z275.02026-05-03T07:38:43.373Z275.02026-05-03T07:38:44.372Z275.02026-05-03T07:38:45.371Z275.02026-05-03T07:38:46.372Z275.252026-05-03T07:38:47.368Z275.52026-05-03T07:38:48.37Z275.752026-05-03T07:38:49.369Z276.02026-05-03T07:38:50.369Z276.02026-05-03T07:38:51.369Z276.02026-05-03T07:38:52.37Z276.02026-05-03T07:38:53.369Z276.02026-05-03T07:38:54.373Z276.02026-05-03T07:38:55.373Z276.02026-05-03T07:38:56.372Z276.02026-05-03T07:38:57.373Z276.02026-05-03T07:38:58.372Z276.66666666666672026-05-03T07:38:59.372Z277.333333333333372026-05-03T07:39:00.373Z278.02026-05-03T07:39:01.373Z278.02026-05-03T07:39:02.373Z278.02026-05-03T07:39:03.373Z278.02026-05-03T07:39:04.373Z278.333333333333372026-05-03T07:39:05.373Z278.66666666666672026-05-03T07:39:06.372Z279.02026-05-03T07:39:07.373Z279.66666666666672026-05-03T07:39:08.372Z280.333333333333372026-05-03T07:39:09.372Z281.02026-05-03T07:39:10.372Z281.02026-05-03T07:39:11.372Z281.02026-05-03T07:39:12.373Z281.02026-05-03T07:39:13.372Z281.02026-05-03T07:39:14.373Z281.02026-05-03T07:39:15.372Z281.02026-05-03T07:39:16.372Z281.02026-05-03T07:39:17.373Z281.02026-05-03T07:39:18.37Z281.02026-05-03T07:39:19.372Z281.02026-05-03T07:39:20.372Z281.02026-05-03T07:39:21.371Z281.02026-05-03T07:39:22.372Z281.02026-05-03T07:39:23.372Z281.252026-05-03T07:39:24.372Z281.52026-05-03T07:39:25.37Z281.752026-05-03T07:39:26.371Z282.02026-05-03T07:39:27.37Z282.252026-05-03T07:39:28.372Z282.52026-05-03T07:39:29.372Z282.752026-05-03T07:39:30.372Z283.02026-05-03T07:39:31.371Z283.02026-05-03T07:39:32.373Z283.02026-05-03T07:39:33.372Z283.02026-05-03T07:39:34.372Z283.02026-05-03T07:39:35.372Z283.02026-05-03T07:39:36.374Z283.02026-05-03T07:39:37.373Z283.02026-05-03T07:39:38.372Z283.02026-05-03T07:39:39.373Z283.02026-05-03T07:39:40.372Z283.02026-05-03T07:39:41.372Z282.666666666666632026-05-03T07:39:42.373Z282.33333333333332026-05-03T07:39:43.373Z282.02026-05-03T07:39:44.373Z283.02026-05-03T07:39:45.372Z284.02026-05-03T07:39:46.373Z285.02026-05-03T07:39:47.372Z285.02026-05-03T07:39:48.369Z285.02026-05-03T07:39:49.369Z285.02026-05-03T07:39:50.371Z285.02026-05-03T07:39:51.369Z285.02026-05-03T07:39:52.371Z285.02026-05-03T07:39:53.369Z285.02026-05-03T07:39:54.372Z285.02026-05-03T07:39:55.37Z285.02026-05-03T07:39:56.369Z285.02026-05-03T07:39:57.37Z285.02026-05-03T07:39:58.369Z285.02026-05-03T07:39:59.373Z285.02026-05-03T07:40:00.373Z285.02026-05-03T07:40:01.373Z285.02026-05-03T07:40:02.373Z285.02026-05-03T07:40:03.372Z285.02026-05-03T07:40:04.373Z285.02026-05-03T07:40:05.372Z284.62026-05-03T07:40:07.373Z284.22026-05-03T07:40:09.372Z283.82026-05-03T07:40:11.372Z283.42026-05-03T07:40:12.372Z283.02026-05-03T07:40:13.373Z282.52026-05-03T07:40:14.374Z282.02026-05-03T07:40:15.374Z281.52026-05-03T07:40:16.373Z281.02026-05-03T07:40:17.369Z281.02026-05-03T07:40:18.371Z281.02026-05-03T07:40:19.372Z281.02026-05-03T07:40:20.372Z281.02026-05-03T07:40:21.372Z281.02026-05-03T07:40:22.371Z280.16666666666672026-05-03T07:40:23.373Z279.333333333333372026-05-03T07:40:24.372Z278.52026-05-03T07:40:25.374Z277.66666666666672026-05-03T07:40:27.372Z276.83333333333332026-05-03T07:40:28.372Z276.02026-05-03T07:40:29.372Z277.252026-05-03T07:40:30.372Z278.52026-05-03T07:40:31.372Z279.752026-05-03T07:40:32.372Z281.02026-05-03T07:40:33.373Z281.02026-05-03T07:40:34.374Z281.02026-05-03T07:40:35.373Z281.02026-05-03T07:40:36.373Z281.02026-05-03T07:40:37.373Z278.333333333333372026-05-03T07:40:38.371Z275.66666666666672026-05-03T07:40:39.373Z273.02026-05-03T07:40:40.373Z270.02026-05-03T07:40:41.369Z267.02026-05-03T07:40:42.374Z264.02026-05-03T07:40:43.372Z264.02026-05-03T07:40:44.372Z264.02026-05-03T07:40:45.373Z264.02026-05-03T07:40:46.372Z264.02026-05-03T07:40:47.37Z263.02026-05-03T07:40:48.371Z262.02026-05-03T07:40:49.372Z261.02026-05-03T07:40:50.372Z260.02026-05-03T07:40:51.371Z260.02026-05-03T07:40:52.372Z260.02026-05-03T07:40:53.372Z260.02026-05-03T07:40:54.372Z260.02026-05-03T07:40:55.374Z261.02026-05-03T07:40:56.372Z262.02026-05-03T07:40:57.371Z263.02026-05-03T07:40:58.371Z264.02026-05-03T07:40:59.373Z264.02026-05-03T07:41:00.372Z264.02026-05-03T07:41:01.374Z264.02026-05-03T07:41:02.37Z264.02026-05-03T07:41:03.373Z264.02026-05-03T07:41:04.371Z264.02026-05-03T07:41:05.372Z264.02026-05-03T07:41:06.374Z264.33333333333332026-05-03T07:41:07.372Z264.666666666666632026-05-03T07:41:08.374Z265.02026-05-03T07:41:09.373Z262.33333333333332026-05-03T07:41:10.37Z259.66666666666672026-05-03T07:41:11.374Z257.02026-05-03T07:41:12.372Z257.02026-05-03T07:41:13.374Z257.02026-05-03T07:41:14.374Z257.02026-05-03T07:41:15.372Z255.02026-05-03T07:41:16.37Z253.02026-05-03T07:41:17.37Z251.02026-05-03T07:41:18.37Z251.02026-05-03T07:41:19.371Z251.02026-05-03T07:41:20.371Z251.02026-05-03T07:41:21.37Z251.02026-05-03T07:41:22.369Z251.333333333333342026-05-03T07:41:23.37Z251.666666666666692026-05-03T07:41:24.372Z252.02026-05-03T07:41:25.372Z252.02026-05-03T07:41:26.374Z252.02026-05-03T07:41:27.37Z252.02026-05-03T07:41:28.373Z251.666666666666692026-05-03T07:41:29.372Z251.333333333333342026-05-03T07:41:30.373Z251.02026-05-03T07:41:31.373Z251.02026-05-03T07:41:32.374Z251.02026-05-03T07:41:33.374Z251.02026-05-03T07:41:34.373Z251.02026-05-03T07:41:35.374Z251.02026-05-03T07:41:36.372Z251.02026-05-03T07:41:37.373Z251.02026-05-03T07:41:38.372Z251.02026-05-03T07:41:39.373Z251.02026-05-03T07:41:40.373Z251.02026-05-03T07:41:41.373Z251.000000000000032026-05-03T07:41:42.373Z251.02026-05-03T07:41:43.373Z251.02026-05-03T07:41:44.373Z251.02026-05-03T07:41:45.373Z251.000000000000032026-05-03T07:41:46.374Z251.02026-05-03T07:41:48.37Z252.333333333333342026-05-03T07:41:50.371Z253.666666666666692026-05-03T07:41:52.369Z255.02026-05-03T07:41:53.372Z256.33333333333332026-05-03T07:41:54.373Z257.666666666666632026-05-03T07:41:55.371Z259.02026-05-03T07:41:57.373Z259.02026-05-03T07:41:59.37Z259.02026-05-03T07:42:00.369Z259.02026-05-03T07:42:01.371Z259.02026-05-03T07:42:02.371Z259.02026-05-03T07:42:03.369Z259.02026-05-03T07:42:04.369Z261.02026-05-03T07:42:05.37Z263.02026-05-03T07:42:06.371Z265.02026-05-03T07:42:07.371Z267.02026-05-03T07:42:08.371Z269.02026-05-03T07:42:09.37Z271.02026-05-03T07:42:10.373Z271.02026-05-03T07:42:11.37Z271.02026-05-03T07:42:12.371Z271.02026-05-03T07:42:14.371Z271.02026-05-03T07:42:16.374Z271.02026-05-03T07:42:17.372Z271.02026-05-03T07:42:18.374Z271.02026-05-03T07:42:19.37Z271.02026-05-03T07:42:20.372Z271.02026-05-03T07:42:21.37Z271.02026-05-03T07:42:22.373Z271.02026-05-03T07:42:23.373Z271.02026-05-03T07:42:24.373Z272.33333333333332026-05-03T07:42:25.372Z273.66666666666672026-05-03T07:42:26.374Z275.02026-05-03T07:42:27.373Z274.02026-05-03T07:42:28.373Z273.02026-05-03T07:42:29.374Z272.02026-05-03T07:42:30.37Z271.02026-05-03T07:42:31.373Z271.02026-05-03T07:42:32.373Z271.02026-05-03T07:42:33.373Z271.02026-05-03T07:42:34.374Z271.02026-05-03T07:42:35.37Z272.82026-05-03T07:42:36.372Z274.62026-05-03T07:42:37.368Z276.42026-05-03T07:42:39.373Z278.22026-05-03T07:42:40.372Z280.02026-05-03T07:42:41.369Z280.33333333333332026-05-03T07:42:42.372Z280.66666666666672026-05-03T07:42:43.372Z281.02026-05-03T07:42:44.373Z279.02026-05-03T07:42:45.371Z277.02026-05-03T07:42:46.373Z275.02026-05-03T07:42:47.369Z275.02026-05-03T07:42:48.368Z275.02026-05-03T07:42:49.37Z275.02026-05-03T07:42:50.369Z275.02026-05-03T07:42:51.369Z277.333333333333372026-05-03T07:42:52.372Z279.66666666666672026-05-03T07:42:53.372Z282.02026-05-03T07:42:54.372Z284.33333333333332026-05-03T07:42:56.375Z286.666666666666632026-05-03T07:42:58.376Z289.02026-05-03T07:42:59.372Z289.83333333333332026-05-03T07:43:00.373Z290.666666666666632026-05-03T07:43:01.372Z291.52026-05-03T07:43:02.372Z292.33333333333332026-05-03T07:43:03.37Z293.16666666666672026-05-03T07:43:04.373Z294.02026-05-03T07:43:05.373Z294.02026-05-03T07:43:06.372Z294.02026-05-03T07:43:07.373Z294.02026-05-03T07:43:09.372Z294.02026-05-03T07:43:11.369Z294.02026-05-03T07:43:13.37Z295.752026-05-03T07:43:14.373Z297.52026-05-03T07:43:15.369Z299.252026-05-03T07:43:16.369Z301.02026-05-03T07:43:17.369Z301.02026-05-03T07:43:18.37Z301.02026-05-03T07:43:19.369Z301.02026-05-03T07:43:20.371Z302.666666666666632026-05-03T07:43:21.369Z304.33333333333332026-05-03T07:43:22.37Z306.02026-05-03T07:43:23.373Z306.02026-05-03T07:43:24.373Z306.02026-05-03T07:43:25.372Z306.02026-05-03T07:43:26.369Z306.02026-05-03T07:43:27.374Z307.252026-05-03T07:43:28.368Z308.52026-05-03T07:43:29.369Z309.752026-05-03T07:43:30.373Z311.02026-05-03T07:43:31.374Z311.52026-05-03T07:43:32.375Z312.02026-05-03T07:43:33.372Z312.52026-05-03T07:43:34.375Z313.02026-05-03T07:43:35.369Z313.252026-05-03T07:43:36.369Z313.52026-05-03T07:43:37.371Z313.752026-05-03T07:43:38.372Z314.02026-05-03T07:43:39.373Z314.22026-05-03T07:43:40.372Z314.42026-05-03T07:43:41.372Z314.62026-05-03T07:43:42.373Z314.82026-05-03T07:43:43.373Z315.02026-05-03T07:43:44.372Z316.82026-05-03T07:43:45.372Z318.62026-05-03T07:43:46.37Z320.42026-05-03T07:43:47.369Z322.22026-05-03T07:43:48.369Z324.02026-05-03T07:43:49.37Z324.02026-05-03T07:43:50.371Z324.02026-05-03T07:43:51.37Z324.02026-05-03T07:43:52.37Z324.02026-05-03T07:43:53.369Z324.752026-05-03T07:43:54.37Z325.52026-05-03T07:43:55.37Z326.252026-05-03T07:43:56.372Z327.02026-05-03T07:43:57.372Z326.52026-05-03T07:43:58.369Z326.02026-05-03T07:43:59.373Z325.52026-05-03T07:44:00.372Z325.02026-05-03T07:44:01.373Z325.02026-05-03T07:44:02.373Z325.02026-05-03T07:44:03.372Z325.02026-05-03T07:44:04.372Z325.02026-05-03T07:44:05.373Z325.02026-05-03T07:44:06.372Z324.752026-05-03T07:44:07.372Z324.52026-05-03T07:44:08.373Z324.252026-05-03T07:44:09.373Z324.02026-05-03T07:44:10.373Z324.02026-05-03T07:44:11.372Z324.02026-05-03T07:44:12.373Z324.02026-05-03T07:44:13.372Z324.752026-05-03T07:44:14.372Z325.52026-05-03T07:44:15.372Z326.252026-05-03T07:44:16.369Z327.02026-05-03T07:44:17.37Z327.02026-05-03T07:44:18.369Z327.02026-05-03T07:44:19.368Z327.02026-05-03T07:44:20.369Z327.02026-05-03T07:44:21.37Z328.02026-05-03T07:44:22.371Z329.02026-05-03T07:44:23.37Z330.02026-05-03T07:44:24.372Z330.02026-05-03T07:44:25.372Z330.02026-05-03T07:44:26.373Z330.02026-05-03T07:44:27.372Z327.33333333333332026-05-03T07:44:28.369Z324.666666666666632026-05-03T07:44:29.369Z322.02026-05-03T07:44:30.374Z322.02026-05-03T07:44:31.37Z322.02026-05-03T07:44:32.372Z322.02026-05-03T07:44:33.372Z322.02026-05-03T07:44:34.373Z324.52026-05-03T07:44:35.372Z327.02026-05-03T07:44:36.37Z329.52026-05-03T07:44:37.372Z332.02026-05-03T07:44:38.372Z332.02026-05-03T07:44:39.372Z332.02026-05-03T07:44:40.373Z332.02026-05-03T07:44:41.372Z331.52026-05-03T07:44:42.373Z331.02026-05-03T07:44:43.373Z329.666666666666632026-05-03T07:44:44.373Z328.33333333333332026-05-03T07:44:45.372Z327.02026-05-03T07:44:46.373Z329.66666666666672026-05-03T07:44:47.369Z332.333333333333372026-05-03T07:44:48.369Z335.02026-05-03T07:44:49.37Z333.333333333333372026-05-03T07:44:50.37Z331.66666666666672026-05-03T07:44:51.369Z330.02026-05-03T07:44:52.369Z330.02026-05-03T07:44:53.369Z330.02026-05-03T07:44:54.373Z330.02026-05-03T07:44:55.373Z332.02026-05-03T07:44:56.372Z334.02026-05-03T07:44:57.373Z336.02026-05-03T07:44:58.373Z336.02026-05-03T07:44:59.372Z336.02026-05-03T07:45:00.372Z336.02026-05-03T07:45:01.369Z331.33333333333332026-05-03T07:45:02.373Z326.666666666666632026-05-03T07:45:03.373Z322.02026-05-03T07:45:04.372Z322.02026-05-03T07:45:05.372Z322.02026-05-03T07:45:06.372Z322.02026-05-03T07:45:07.372Z324.666666666666632026-05-03T07:45:08.372Z327.33333333333332026-05-03T07:45:09.373Z330.02026-05-03T07:45:10.372Z328.66666666666672026-05-03T07:45:11.372Z327.333333333333372026-05-03T07:45:12.372Z326.02026-05-03T07:45:13.372Z326.02026-05-03T07:45:14.372Z326.02026-05-03T07:45:15.373Z326.02026-05-03T07:45:16.372Z323.66666666666672026-05-03T07:45:17.369Z321.33333333333332026-05-03T07:45:18.37Z319.02026-05-03T07:45:19.369Z325.02026-05-03T07:45:20.371Z331.02026-05-03T07:45:21.369Z337.02026-05-03T07:45:22.372Z338.02026-05-03T07:45:23.371Z339.02026-05-03T07:45:24.373Z340.02026-05-03T07:45:25.373Z340.02026-05-03T07:45:26.372Z340.02026-05-03T07:45:27.372Z340.02026-05-03T07:45:28.373Z336.02026-05-03T07:45:29.373Z332.02026-05-03T07:45:30.373Z328.02026-05-03T07:45:31.373Z328.02026-05-03T07:45:32.37Z328.02026-05-03T07:45:33.372Z328.02026-05-03T07:45:34.372Z329.666666666666632026-05-03T07:45:35.373Z331.33333333333332026-05-03T07:45:36.372Z333.02026-05-03T07:45:37.373Z336.33333333333332026-05-03T07:45:38.373Z339.666666666666632026-05-03T07:45:39.372Z343.02026-05-03T07:45:40.373Z339.666666666666632026-05-03T07:45:41.37Z336.33333333333332026-05-03T07:45:42.37Z333.02026-05-03T07:45:43.369Z333.02026-05-03T07:45:44.373Z333.02026-05-03T07:45:45.372Z333.02026-05-03T07:45:46.374Z331.02026-05-03T07:45:47.369Z329.02026-05-03T07:45:48.37Z327.02026-05-03T07:45:49.371Z334.66666666666672026-05-03T07:45:50.371Z342.333333333333372026-05-03T07:45:51.369Z350.02026-05-03T07:45:52.371Z345.66666666666672026-05-03T07:45:53.37Z341.33333333333332026-05-03T07:45:54.373Z337.02026-05-03T07:45:55.373Z337.02026-05-03T07:45:56.373Z337.02026-05-03T07:45:57.372Z337.02026-05-03T07:45:58.374Z337.02026-05-03T07:45:59.373Z338.02026-05-03T07:46:00.374Z339.02026-05-03T07:46:01.373Z340.02026-05-03T07:46:02.372Z341.02026-05-03T07:46:03.373Z341.02026-05-03T07:46:04.375Z341.02026-05-03T07:46:05.373Z341.02026-05-03T07:46:06.372Z340.66666666666672026-05-03T07:46:07.373Z340.33333333333332026-05-03T07:46:08.374Z340.02026-05-03T07:46:09.373Z339.666666666666632026-05-03T07:46:10.369Z339.33333333333332026-05-03T07:46:11.373Z339.02026-05-03T07:46:12.373Z339.02026-05-03T07:46:13.373Z339.02026-05-03T07:46:14.373Z339.02026-05-03T07:46:15.373Z341.66666666666672026-05-03T07:46:16.374Z344.333333333333372026-05-03T07:46:17.369Z347.02026-05-03T07:46:18.369Z347.02026-05-03T07:46:19.37Z347.02026-05-03T07:46:20.372Z347.02026-05-03T07:46:21.369Z346.66666666666672026-05-03T07:46:22.371Z346.33333333333332026-05-03T07:46:23.372Z346.02026-05-03T07:46:24.373Z343.666666666666632026-05-03T07:46:25.373Z341.33333333333332026-05-03T07:46:26.373Z339.02026-05-03T07:46:27.373Z339.02026-05-03T07:46:28.373Z339.02026-05-03T07:46:29.374Z339.02026-05-03T07:46:30.373Z338.02026-05-03T07:46:31.374Z337.02026-05-03T07:46:32.373Z336.02026-05-03T07:46:33.372Z341.02026-05-03T07:46:34.373Z346.02026-05-03T07:46:35.373Z351.02026-05-03T07:46:36.373Z351.02026-05-03T07:46:37.374Z351.02026-05-03T07:46:38.374Z351.02026-05-03T07:46:39.374Z351.02026-05-03T07:46:40.373Z346.252026-05-03T07:46:41.373Z341.52026-05-03T07:46:42.373Z336.752026-05-03T07:46:43.372Z332.02026-05-03T07:46:44.372Z338.333333333333372026-05-03T07:46:45.374Z344.66666666666672026-05-03T07:46:46.369Z351.02026-05-03T07:46:47.37Z351.02026-05-03T07:46:48.369Z351.02026-05-03T07:46:49.37Z351.02026-05-03T07:46:50.371Z349.02026-05-03T07:46:51.37Z347.02026-05-03T07:46:52.37Z355.52026-05-03T07:46:53.371Z364.02026-05-03T07:46:54.372Z357.02026-05-03T07:46:55.374Z350.02026-05-03T07:46:56.373Z343.02026-05-03T07:46:57.374Z345.02026-05-03T07:46:58.373Z347.02026-05-03T07:46:59.373Z349.02026-05-03T07:47:00.373Z351.02026-05-03T07:47:01.37Z351.02026-05-03T07:47:02.374Z351.02026-05-03T07:47:03.37Z351.02026-05-03T07:47:04.373Z351.02026-05-03T07:47:05.37Z351.02026-05-03T07:47:06.373Z351.02026-05-03T07:47:07.374Z351.02026-05-03T07:47:08.374Z353.66666666666672026-05-03T07:47:09.373Z356.333333333333372026-05-03T07:47:10.374Z359.02026-05-03T07:47:11.375Z359.02026-05-03T07:47:12.373Z359.02026-05-03T07:47:13.374Z359.02026-05-03T07:47:14.373Z359.02026-05-03T07:47:15.373Z359.02026-05-03T07:47:16.373Z359.02026-05-03T07:47:17.371Z359.02026-05-03T07:47:18.37Z359.752026-05-03T07:47:19.371Z360.52026-05-03T07:47:20.37Z361.252026-05-03T07:47:21.371Z362.02026-05-03T07:47:22.373Z363.200000000000052026-05-03T07:47:23.371Z364.42026-05-03T07:47:24.373Z365.62026-05-03T07:47:25.374Z366.799999999999952026-05-03T07:47:26.373Z368.02026-05-03T07:47:27.374Z368.02026-05-03T07:47:28.369Z368.02026-05-03T07:47:29.374Z368.02026-05-03T07:47:30.369Z368.02026-05-03T07:47:31.373Z368.02026-05-03T07:47:32.372Z368.02026-05-03T07:47:33.373Z367.52026-05-03T07:47:34.373Z367.02026-05-03T07:47:35.373Z366.52026-05-03T07:47:36.369Z366.02026-05-03T07:47:37.374Z365.52026-05-03T07:47:38.37Z365.02026-05-03T07:47:39.371Z365.02026-05-03T07:47:40.37Z365.02026-05-03T07:47:41.371Z365.02026-05-03T07:47:42.371Z365.02026-05-03T07:47:43.371Z365.02026-05-03T07:47:44.373Z365.02026-05-03T07:47:45.374Z364.142857142857172026-05-03T07:47:46.369Z363.28571428571432026-05-03T07:47:47.371Z362.428571428571442026-05-03T07:47:48.37Z361.571428571428562026-05-03T07:47:49.37Z360.71428571428572026-05-03T07:47:50.371Z359.85714285714292026-05-03T07:47:51.37Z359.02026-05-03T07:47:52.369Z359.02026-05-03T07:47:53.371Z359.02026-05-03T07:47:54.371Z359.02026-05-03T07:47:55.37Z359.02026-05-03T07:47:56.371Z359.02026-05-03T07:47:57.376Z359.02026-05-03T07:47:58.373Z359.66666666666672026-05-03T07:47:59.373Z360.33333333333332026-05-03T07:48:00.373Z361.02026-05-03T07:48:01.373Z359.666666666666632026-05-03T07:48:02.372Z358.33333333333332026-05-03T07:48:03.373Z357.02026-05-03T07:48:04.372Z357.02026-05-03T07:48:05.373Z357.02026-05-03T07:48:06.37Z357.02026-05-03T07:48:07.373Z357.02026-05-03T07:48:08.372Z354.02026-05-03T07:48:09.373Z351.02026-05-03T07:48:10.373Z348.02026-05-03T07:48:11.372Z345.02026-05-03T07:48:12.37Z348.252026-05-03T07:48:13.37Z351.52026-05-03T07:48:14.373Z354.752026-05-03T07:48:15.372Z358.02026-05-03T07:48:16.372Z358.02026-05-03T07:48:17.369Z358.02026-05-03T07:48:18.369Z358.02026-05-03T07:48:19.37Z358.02026-05-03T07:48:20.37Z358.02026-05-03T07:48:21.368Z358.02026-05-03T07:48:22.369Z358.02026-05-03T07:48:23.37Z358.02026-05-03T07:48:24.374Z358.02026-05-03T07:48:25.369Z357.252026-05-03T07:48:26.37Z356.52026-05-03T07:48:27.373Z355.752026-05-03T07:48:28.372Z355.02026-05-03T07:48:29.373Z355.02026-05-03T07:48:30.372Z355.02026-05-03T07:48:31.373Z355.02026-05-03T07:48:32.372Z356.666666666666632026-05-03T07:48:33.372Z358.33333333333332026-05-03T07:48:34.374Z360.02026-05-03T07:48:35.372Z362.33333333333332026-05-03T07:48:36.373Z364.666666666666632026-05-03T07:48:37.372Z367.02026-05-03T07:48:38.372Z362.33333333333332026-05-03T07:48:39.373Z357.66666666666672026-05-03T07:48:40.372Z353.02026-05-03T07:48:41.373Z353.02026-05-03T07:48:42.373Z353.02026-05-03T07:48:43.373Z353.02026-05-03T07:48:44.372Z356.333333333333372026-05-03T07:48:45.372Z359.66666666666672026-05-03T07:48:46.372Z363.02026-05-03T07:48:47.369Z363.02026-05-03T07:48:48.372Z363.02026-05-03T07:48:49.369Z363.02026-05-03T07:48:50.369Z363.02026-05-03T07:48:51.37Z362.02026-05-03T07:48:52.369Z361.02026-05-03T07:48:53.37Z360.02026-05-03T07:48:54.37Z360.02026-05-03T07:48:55.372Z360.02026-05-03T07:48:56.372Z360.02026-05-03T07:48:57.373Z370.666666666666632026-05-03T07:48:58.372Z381.33333333333332026-05-03T07:48:59.373Z392.02026-05-03T07:49:00.369Z392.02026-05-03T07:49:01.37Z392.02026-05-03T07:49:02.369Z392.02026-05-03T07:49:03.369Z398.666666666666632026-05-03T07:49:04.369Z405.333333333333372026-05-03T07:49:05.371Z412.02026-05-03T07:49:06.371Z404.252026-05-03T07:49:07.37Z396.52026-05-03T07:49:08.369Z388.752026-05-03T07:49:09.369Z381.02026-05-03T07:49:10.369Z381.02026-05-03T07:49:11.371Z381.02026-05-03T07:49:12.369Z381.02026-05-03T07:49:13.369Z379.66666666666672026-05-03T07:49:14.37Z378.333333333333372026-05-03T07:49:15.369Z377.02026-05-03T07:49:16.369Z377.02026-05-03T07:49:17.372Z377.02026-05-03T07:49:18.37Z377.02026-05-03T07:49:19.37Z380.252026-05-03T07:49:20.371Z383.52026-05-03T07:49:21.371Z386.752026-05-03T07:49:22.369Z390.02026-05-03T07:49:23.371Z390.02026-05-03T07:49:24.373Z390.02026-05-03T07:49:25.372Z390.02026-05-03T07:49:26.372Z390.02026-05-03T07:49:27.368Z390.02026-05-03T07:49:28.372Z386.42026-05-03T07:49:29.372Z382.82026-05-03T07:49:30.371Z379.200000000000052026-05-03T07:49:31.373Z375.62026-05-03T07:49:32.372Z372.02026-05-03T07:49:33.373Z371.02026-05-03T07:49:34.373Z370.02026-05-03T07:49:35.373Z369.02026-05-03T07:49:36.372Z368.02026-05-03T07:49:37.372Z367.02026-05-03T07:49:38.369Z367.02026-05-03T07:49:39.373Z367.02026-05-03T07:49:40.37Z367.02026-05-03T07:49:41.372Z367.02026-05-03T07:49:42.371Z370.33333333333332026-05-03T07:49:43.372Z373.66666666666672026-05-03T07:49:44.374Z377.02026-05-03T07:49:45.373Z382.66666666666672026-05-03T07:49:46.372Z388.333333333333372026-05-03T07:49:47.369Z394.02026-05-03T07:49:48.372Z394.02026-05-03T07:49:49.373Z394.02026-05-03T07:49:50.372Z394.02026-05-03T07:49:51.372Z395.752026-05-03T07:49:52.372Z397.52026-05-03T07:49:53.373Z399.252026-05-03T07:49:54.373Z401.02026-05-03T07:49:55.372Z401.02026-05-03T07:49:56.373Z401.02026-05-03T07:49:57.372Z401.02026-05-03T07:49:58.372Z401.02026-05-03T07:49:59.372Z401.02026-05-03T07:50:00.372Z399.666666666666632026-05-03T07:50:01.373Z398.33333333333332026-05-03T07:50:02.373Z397.02026-05-03T07:50:03.372Z395.666666666666632026-05-03T07:50:04.373Z394.33333333333332026-05-03T07:50:05.372Z393.02026-05-03T07:50:06.373Z393.02026-05-03T07:50:08.372Z393.02026-05-03T07:50:10.369Z393.02026-05-03T07:50:12.372Z393.02026-05-03T07:50:13.37Z393.02026-05-03T07:50:14.372Z394.52026-05-03T07:50:15.372Z396.02026-05-03T07:50:16.373Z397.52026-05-03T07:50:17.372Z399.02026-05-03T07:50:18.373Z399.02026-05-03T07:50:19.372Z399.02026-05-03T07:50:20.372Z399.02026-05-03T07:50:21.37Z399.02026-05-03T07:50:22.373Z399.02026-05-03T07:50:23.372Z400.33333333333332026-05-03T07:50:24.369Z401.666666666666632026-05-03T07:50:25.371Z403.02026-05-03T07:50:26.374Z404.33333333333332026-05-03T07:50:27.374Z405.666666666666632026-05-03T07:50:28.372Z407.02026-05-03T07:50:29.371Z407.499999999999942026-05-03T07:50:30.373Z408.02026-05-03T07:50:31.373Z408.52026-05-03T07:50:32.373Z409.02026-05-03T07:50:33.373Z409.499999999999942026-05-03T07:50:34.372Z410.02026-05-03T07:50:35.373Z408.42026-05-03T07:50:36.37Z406.82026-05-03T07:50:37.373Z405.200000000000052026-05-03T07:50:38.375Z403.62026-05-03T07:50:39.369Z402.02026-05-03T07:50:40.371Z404.02026-05-03T07:50:41.372Z406.02026-05-03T07:50:42.375Z408.02026-05-03T07:50:43.374Z410.02026-05-03T07:50:44.372Z409.999999999999942026-05-03T07:50:45.372Z410.02026-05-03T07:50:46.373Z410.02026-05-03T07:50:47.37Z410.02026-05-03T07:50:49.369Z409.999999999999942026-05-03T07:50:52.371Z410.02026-05-03T07:50:53.37Z410.02026-05-03T07:50:54.377Z410.02026-05-03T07:50:55.373Z410.02026-05-03T07:50:56.37Z410.02026-05-03T07:50:57.373Z408.02026-05-03T07:50:58.37Z406.02026-05-03T07:50:59.372Z404.02026-05-03T07:51:00.372Z402.02026-05-03T07:51:01.373Z403.33333333333332026-05-03T07:51:02.372Z404.666666666666632026-05-03T07:51:03.372Z406.02026-05-03T07:51:04.374Z407.33333333333332026-05-03T07:51:05.372Z408.666666666666632026-05-03T07:51:06.373Z410.02026-05-03T07:51:07.372Z409.42026-05-03T07:51:08.372Z408.82026-05-03T07:51:09.373Z408.200000000000052026-05-03T07:51:10.373Z407.62026-05-03T07:51:11.373Z407.02026-05-03T07:51:12.373Z404.33333333333332026-05-03T07:51:13.372Z401.666666666666632026-05-03T07:51:14.376Z399.02026-05-03T07:51:15.37Z403.02026-05-03T07:51:16.372Z407.02026-05-03T07:51:17.373Z411.02026-05-03T07:51:18.37Z407.42026-05-03T07:51:19.37Z403.82026-05-03T07:51:20.372Z400.22026-05-03T07:51:21.37Z396.599999999999972026-05-03T07:51:22.372Z393.02026-05-03T07:51:23.373Z393.02026-05-03T07:51:24.371Z393.02026-05-03T07:51:25.371Z393.02026-05-03T07:51:26.372Z393.02026-05-03T07:51:27.372Z393.02026-05-03T07:51:28.371Z394.599999999999972026-05-03T07:51:29.372Z396.22026-05-03T07:51:30.372Z397.82026-05-03T07:51:31.373Z399.42026-05-03T07:51:32.373Z401.02026-05-03T07:51:33.37Z401.02026-05-03T07:51:34.372Z401.02026-05-03T07:51:35.37Z401.02026-05-03T07:51:36.371Z401.02026-05-03T07:51:37.373Z399.252026-05-03T07:51:38.37Z397.52026-05-03T07:51:39.373Z395.752026-05-03T07:51:40.372Z394.02026-05-03T07:51:41.369Z394.02026-05-03T07:51:42.373Z394.02026-05-03T07:51:43.37Z394.02026-05-03T07:51:44.373Z394.02026-05-03T07:51:45.372Z397.799999999999952026-05-03T07:51:46.373Z401.599999999999972026-05-03T07:51:47.37Z405.42026-05-03T07:51:48.373Z409.22026-05-03T07:51:49.372Z413.02026-05-03T07:51:50.372Z414.52026-05-03T07:51:51.371Z416.02026-05-03T07:51:52.372Z417.52026-05-03T07:51:53.371Z419.02026-05-03T07:51:54.372Z419.02026-05-03T07:51:55.372Z419.02026-05-03T07:51:56.371Z419.02026-05-03T07:51:58.372Z419.02026-05-03T07:52:00.372Z419.02026-05-03T07:52:01.371Z420.52026-05-03T07:52:02.371Z422.02026-05-03T07:52:03.372Z423.52026-05-03T07:52:04.373Z425.02026-05-03T07:52:05.374Z425.02026-05-03T07:52:06.373Z425.02026-05-03T07:52:07.373Z425.02026-05-03T07:52:08.374Z426.02026-05-03T07:52:09.373Z427.02026-05-03T07:52:10.37Z428.02026-05-03T07:52:11.371Z429.02026-05-03T07:52:12.37Z433.22026-05-03T07:52:13.374Z437.42026-05-03T07:52:14.373Z441.62026-05-03T07:52:16.37Z445.82026-05-03T07:52:17.371Z450.02026-05-03T07:52:18.37Z450.02026-05-03T07:52:19.371Z450.02026-05-03T07:52:20.37Z450.02026-05-03T07:52:21.37Z450.02026-05-03T07:52:22.371Z450.02026-05-03T07:52:23.373Z449.83333333333332026-05-03T07:52:24.37Z449.666666666666632026-05-03T07:52:25.372Z449.52026-05-03T07:52:26.37Z449.33333333333332026-05-03T07:52:27.37Z449.166666666666632026-05-03T07:52:28.375Z449.02026-05-03T07:52:30.374Z449.02026-05-03T07:52:32.372Z449.02026-05-03T07:52:33.369Z449.02026-05-03T07:52:34.372Z449.02026-05-03T07:52:35.374Z449.33333333333332026-05-03T07:52:36.372Z449.666666666666632026-05-03T07:52:37.373Z450.02026-05-03T07:52:38.374Z450.02026-05-03T07:52:39.373Z450.02026-05-03T07:52:40.372Z450.02026-05-03T07:52:41.371Z450.02026-05-03T07:52:42.371Z451.752026-05-03T07:52:43.372Z453.52026-05-03T07:52:44.373Z455.252026-05-03T07:52:45.372Z457.02026-05-03T07:52:46.373Z458.252026-05-03T07:52:47.371Z459.52026-05-03T07:52:48.371Z460.752026-05-03T07:52:49.37Z462.02026-05-03T07:52:50.371Z465.02026-05-03T07:52:51.37Z468.02026-05-03T07:52:53.37Z471.02026-05-03T07:52:55.37Z474.02026-05-03T07:52:56.37Z477.02026-05-03T07:52:57.37Z480.02026-05-03T07:52:58.371Z480.02026-05-03T07:52:59.371Z480.02026-05-03T07:53:00.374Z480.02026-05-03T07:53:01.37Z480.02026-05-03T07:53:02.372Z480.02026-05-03T07:53:03.37Z480.02026-05-03T07:53:04.376Z478.252026-05-03T07:53:05.37Z476.52026-05-03T07:53:07.373Z474.752026-05-03T07:53:08.37Z473.02026-05-03T07:53:09.372Z476.752026-05-03T07:53:10.37Z480.52026-05-03T07:53:11.376Z484.252026-05-03T07:53:12.372Z488.02026-05-03T07:53:13.374Z488.02026-05-03T07:53:14.374Z488.02026-05-03T07:53:15.373Z488.02026-05-03T07:53:16.37Z488.02026-05-03T07:53:17.37Z488.02026-05-03T07:53:18.369Z487.999999999999942026-05-03T07:53:19.371Z487.999999999999942026-05-03T07:53:20.37Z488.02026-05-03T07:53:21.371Z488.02026-05-03T07:53:22.374Z487.166666666666632026-05-03T07:53:23.371Z486.33333333333332026-05-03T07:53:24.371Z485.52026-05-03T07:53:25.372Z484.666666666666632026-05-03T07:53:26.371Z483.83333333333332026-05-03T07:53:27.371Z483.02026-05-03T07:53:28.373Z485.42026-05-03T07:53:30.372Z487.799999999999952026-05-03T07:53:31.371Z490.22026-05-03T07:53:32.374Z492.62026-05-03T07:53:33.374Z495.02026-05-03T07:53:34.37Z495.02026-05-03T07:53:35.372Z495.02026-05-03T07:53:36.374Z495.02026-05-03T07:53:37.373Z495.02026-05-03T07:53:38.372Z495.02026-05-03T07:53:40.369Z495.02026-05-03T07:53:42.373Z495.02026-05-03T07:53:43.371Z495.02026-05-03T07:53:44.372Z495.02026-05-03T07:53:45.373Z495.02026-05-03T07:53:46.374Z495.02026-05-03T07:53:47.373Z495.02026-05-03T07:53:48.371Z495.02026-05-03T07:53:52.37Z495.02026-05-03T07:53:53.371Z495.02026-05-03T07:53:54.373Z498.82026-05-03T07:53:55.372Z502.62026-05-03T07:53:56.373Z506.42026-05-03T07:53:57.373Z510.22026-05-03T07:53:58.373Z514.02026-05-03T07:54:00.373Z514.02026-05-03T07:54:02.374Z514.02026-05-03T07:54:04.373Z514.02026-05-03T07:54:05.374Z514.02026-05-03T07:54:06.374Z514.02026-05-03T07:54:07.373Z514.02026-05-03T07:54:09.372Z514.02026-05-03T07:54:11.374Z514.02026-05-03T07:54:12.374Z514.02026-05-03T07:54:13.373Z514.02026-05-03T07:54:14.374Z514.02026-05-03T07:54:15.373Z514.02026-05-03T07:54:16.373Z514.22026-05-03T07:54:17.373Z514.42026-05-03T07:54:18.375Z514.62026-05-03T07:54:19.37Z514.82026-05-03T07:54:20.374Z515.02026-05-03T07:54:21.373Z517.02026-05-03T07:54:23.373Z519.02026-05-03T07:54:24.372Z521.02026-05-03T07:54:25.372Z523.02026-05-03T07:54:26.372Z525.02026-05-03T07:54:27.372Z525.02026-05-03T07:54:28.372Z525.02026-05-03T07:54:29.37Z525.02026-05-03T07:54:30.37Z525.02026-05-03T07:54:31.37Z525.02026-05-03T07:54:33.369Z525.62026-05-03T07:54:35.369Z526.22026-05-03T07:54:37.369Z526.82026-05-03T07:54:39.37Z527.42026-05-03T07:54:40.369Z528.02026-05-03T07:54:41.37Z528.02026-05-03T07:54:42.369Z528.02026-05-03T07:54:43.372Z528.02026-05-03T07:54:45.373Z528.02026-05-03T07:54:47.373Z528.02026-05-03T07:54:48.374Z529.02026-05-03T07:54:50.373Z530.02026-05-03T07:54:52.373Z531.02026-05-03T07:54:54.373Z532.02026-05-03T07:54:56.372Z533.02026-05-03T07:54:57.373Z533.02026-05-03T07:54:58.372Z533.02026-05-03T07:54:59.372Z533.02026-05-03T07:55:00.373Z533.02026-05-03T07:55:01.372Z533.02026-05-03T07:55:03.372Z533.02026-05-03T07:55:26.369Z534.02026-05-03T07:55:27.37Z535.02026-05-03T07:55:28.374Z536.02026-05-03T07:55:29.37Z537.02026-05-03T07:55:30.37Z538.02026-05-03T07:55:31.37Z537.83333333333342026-05-03T07:55:32.371Z537.66666666666672026-05-03T07:55:33.371Z537.52026-05-03T07:55:34.369Z537.33333333333342026-05-03T07:55:35.369Z537.16666666666662026-05-03T07:55:37.37Z537.02026-05-03T07:55:39.373Z537.02026-05-03T07:55:58.37Z537.02026-05-03T07:55:59.371Z537.02026-05-03T07:56:00.37Z537.02026-05-03T07:56:01.371Z537.02026-05-03T07:56:02.372Z537.22026-05-03T07:56:03.372Z537.40000000000012026-05-03T07:56:04.37Z537.59999999999992026-05-03T07:56:05.37Z537.82026-05-03T07:56:06.37Z538.02026-05-03T07:56:07.375Z537.752026-05-03T07:56:09.373Z537.52026-05-03T07:56:11.372Z537.252026-05-03T07:56:12.372Z537.02026-05-03T07:56:13.373Z537.02026-05-03T07:56:14.372Z537.02026-05-03T07:56:15.37Z537.02026-05-03T07:56:16.373Z537.02026-05-03T07:56:17.371Z541.252026-05-03T07:56:18.371Z545.52026-05-03T07:56:19.372Z549.752026-05-03T07:56:20.373Z554.02026-05-03T07:56:21.371Z559.252026-05-03T07:56:22.371Z564.52026-05-03T07:56:23.371Z569.752026-05-03T07:56:24.372Z575.02026-05-03T07:56:25.373Z571.33333333333332026-05-03T07:56:26.37Z567.66666666666662026-05-03T07:56:27.37Z564.02026-05-03T07:56:28.373Z564.02026-05-03T07:56:29.373Z564.02026-05-03T07:56:30.372Z564.02026-05-03T07:56:31.372Z564.02026-05-03T07:56:32.373Z567.22026-05-03T07:56:33.373Z570.42026-05-03T07:56:35.373Z573.62026-05-03T07:56:37.372Z576.82026-05-03T07:56:38.374Z580.02026-05-03T07:56:39.372Z583.752026-05-03T07:56:40.372Z587.52026-05-03T07:56:41.373Z591.252026-05-03T07:56:42.372Z595.02026-05-03T07:56:43.372Z595.02026-05-03T07:56:44.373Z595.02026-05-03T07:56:45.373Z595.02026-05-03T07:56:46.373Z595.02026-05-03T07:56:47.37Z595.02026-05-03T07:56:49.369Z595.02026-05-03T07:56:51.369Z595.02026-05-03T07:56:53.371Z595.02026-05-03T07:56:54.37Z595.02026-05-03T07:56:55.37Z595.02026-05-03T07:56:56.372Z595.02026-05-03T07:56:57.37Z595.02026-05-03T07:56:58.373Z595.02026-05-03T07:56:59.37Z603.33333333333342026-05-03T07:57:00.37Z611.66666666666662026-05-03T07:57:01.372Z620.02026-05-03T07:57:02.372Z620.02026-05-03T07:57:03.373Z620.02026-05-03T07:57:04.372Z620.02026-05-03T07:57:05.372Z622.66666666666662026-05-03T07:57:06.369Z625.33333333333342026-05-03T07:57:07.372Z628.02026-05-03T07:57:08.372Z625.19999999999992026-05-03T07:57:09.369Z622.42026-05-03T07:57:10.37Z619.59999999999992026-05-03T07:57:11.369Z616.82026-05-03T07:57:12.369Z614.02026-05-03T07:57:13.369Z614.02026-05-03T07:57:14.37Z614.02026-05-03T07:57:15.369Z614.02026-05-03T07:57:16.371Z614.02026-05-03T07:57:17.371Z615.16666666666662026-05-03T07:57:18.371Z616.33333333333332026-05-03T07:57:19.37Z617.52026-05-03T07:57:20.37Z618.66666666666662026-05-03T07:57:21.37Z619.83333333333342026-05-03T07:57:22.37Z621.02026-05-03T07:57:23.37Z621.02026-05-03T07:57:25.373Z621.02026-05-03T07:57:27.372Z621.02026-05-03T07:57:28.373Z621.02026-05-03T07:57:29.372Z621.02026-05-03T07:57:31.373Z621.02026-05-03T07:57:33.372Z621.02026-05-03T07:57:34.372Z621.02026-05-03T07:57:35.372Z621.02026-05-03T07:57:36.373Z621.02026-05-03T07:57:37.373Z621.22026-05-03T07:57:38.374Z621.40000000000012026-05-03T07:57:39.373Z621.62026-05-03T07:57:40.373Z621.80000000000012026-05-03T07:57:41.374Z622.02026-05-03T07:57:42.373Z624.80000000000012026-05-03T07:57:43.372Z627.62026-05-03T07:57:44.373Z630.40000000000012026-05-03T07:57:45.373Z633.22026-05-03T07:57:46.372Z636.02026-05-03T07:57:47.372Z639.02026-05-03T07:57:48.37Z642.02026-05-03T07:57:49.371Z645.02026-05-03T07:57:50.372Z648.02026-05-03T07:57:51.37Z648.02026-05-03T07:57:52.371Z648.02026-05-03T07:57:53.372Z648.02026-05-03T07:57:54.374Z648.02026-05-03T07:57:55.373Z648.02026-05-03T07:57:56.373Z651.52026-05-03T07:57:57.369Z655.02026-05-03T07:57:58.374Z658.52026-05-03T07:57:59.372Z662.02026-05-03T07:58:00.372Z662.33333333333332026-05-03T07:58:01.372Z662.66666666666662026-05-03T07:58:02.377Z663.02026-05-03T07:58:03.373Z663.33333333333342026-05-03T07:58:04.373Z663.66666666666672026-05-03T07:58:05.373Z664.02026-05-03T07:58:07.373Z664.02026-05-03T07:58:09.373Z664.02026-05-03T07:58:10.372Z664.02026-05-03T07:58:11.372Z664.02026-05-03T07:58:12.373Z664.02026-05-03T07:58:13.372Z663.62026-05-03T07:58:14.373Z663.22026-05-03T07:58:15.373Z662.80000000000012026-05-03T07:58:16.372Z662.40000000000012026-05-03T07:58:17.369Z662.02026-05-03T07:58:18.371Z665.52026-05-03T07:58:19.371Z669.02026-05-03T07:58:20.371Z672.52026-05-03T07:58:21.372Z676.02026-05-03T07:58:22.37Z678.252026-05-03T07:58:23.371Z680.52026-05-03T07:58:24.373Z682.752026-05-03T07:58:25.369Z685.02026-05-03T07:58:26.37Z685.02026-05-03T07:58:27.372Z685.02026-05-03T07:58:28.369Z685.02026-05-03T07:58:29.37Z685.02026-05-03T07:58:30.37Z686.02026-05-03T07:58:31.369Z687.02026-05-03T07:58:32.373Z688.02026-05-03T07:58:33.373Z689.02026-05-03T07:58:34.373Z689.02026-05-03T07:58:35.372Z689.02026-05-03T07:58:36.372Z689.02026-05-03T07:58:37.373Z687.52026-05-03T07:58:38.37Z686.02026-05-03T07:58:39.373Z684.52026-05-03T07:58:40.373Z683.02026-05-03T07:58:41.373Z697.33333333333332026-05-03T07:58:42.373Z711.66666666666662026-05-03T07:58:43.372Z726.02026-05-03T07:58:44.374Z726.02026-05-03T07:58:45.37Z726.02026-05-03T07:58:46.37Z726.02026-05-03T07:58:47.37Z721.02026-05-03T07:58:48.37Z716.02026-05-03T07:58:49.371Z711.02026-05-03T07:58:50.371Z706.02026-05-03T07:58:51.37Z706.02026-05-03T07:58:52.369Z706.02026-05-03T07:58:53.369Z706.02026-05-03T07:58:54.37Z706.02026-05-03T07:58:55.37Z706.02026-05-03T07:58:56.371Z704.02026-05-03T07:58:57.37Z702.02026-05-03T07:58:58.372Z700.02026-05-03T07:58:59.372Z698.02026-05-03T07:59:00.37Z698.02026-05-03T07:59:01.371Z698.02026-05-03T07:59:02.37Z698.02026-05-03T07:59:03.37Z697.33333333333332026-05-03T07:59:04.37Z696.66666666666662026-05-03T07:59:05.37Z696.02026-05-03T07:59:06.371Z696.02026-05-03T07:59:07.371Z696.02026-05-03T07:59:08.371Z696.02026-05-03T07:59:09.37Z696.02026-05-03T07:59:10.37Z695.52026-05-03T07:59:11.371Z695.02026-05-03T07:59:12.37Z694.52026-05-03T07:59:13.371Z694.02026-05-03T07:59:14.37Z692.62026-05-03T07:59:15.37Z691.22026-05-03T07:59:16.37Z689.80000000000012026-05-03T07:59:17.37Z688.40000000000012026-05-03T07:59:18.371Z687.02026-05-03T07:59:19.37Z687.02026-05-03T07:59:21.371Z687.02026-05-03T07:59:24.369Z687.02026-05-03T07:59:27.369Z687.02026-05-03T07:59:28.372Z687.02026-05-03T07:59:29.373Z685.252026-05-03T07:59:30.373Z683.52026-05-03T07:59:31.374Z681.752026-05-03T07:59:32.375Z680.02026-05-03T07:59:33.372Z684.252026-05-03T07:59:34.372Z688.52026-05-03T07:59:35.373Z692.752026-05-03T07:59:36.374Z697.02026-05-03T07:59:37.37Z697.02026-05-03T07:59:38.37Z697.02026-05-03T07:59:39.37Z697.02026-05-03T07:59:40.372Z697.02026-05-03T07:59:41.37Z699.22026-05-03T07:59:42.372Z701.40000000000012026-05-03T07:59:43.374Z703.59999999999992026-05-03T07:59:44.373Z705.82026-05-03T07:59:45.373Z708.02026-05-03T07:59:46.372Z708.02026-05-03T07:59:47.369Z708.02026-05-03T07:59:48.37Z708.02026-05-03T07:59:49.371Z708.02026-05-03T07:59:50.371Z714.02026-05-03T07:59:51.37Z714.02026-05-03T07:59:53.87Z714.02026-05-03T07:59:55.369Z714.02026-05-03T07:59:56.37Z714.752026-05-03T07:59:57.369Z715.52026-05-03T07:59:58.37Z716.252026-05-03T07:59:59.369Z717.02026-05-03T08:00:00.369Z711.82026-05-03T08:00:01.369Z706.62026-05-03T08:00:02.371Z701.42026-05-03T08:00:03.37Z696.19999999999992026-05-03T08:00:04.369Z691.02026-05-03T08:00:05.37Z691.02026-05-03T08:00:06.37Z691.02026-05-03T08:00:07.37Z691.02026-05-03T08:00:08.371Z694.252026-05-03T08:00:09.37Z697.52026-05-03T08:00:10.369Z700.752026-05-03T08:00:11.37Z704.02026-05-03T08:00:12.371Z702.80000000000012026-05-03T08:00:13.371Z701.62026-05-03T08:00:14.37Z700.42026-05-03T08:00:15.369Z699.22026-05-03T08:00:16.372Z698.02026-05-03T08:00:17.37Z698.02026-05-03T08:00:18.37Z698.02026-05-03T08:00:19.37Z698.02026-05-03T08:00:20.371Z698.02026-05-03T08:00:21.37Z698.02026-05-03T08:00:22.372Z700.02026-05-03T08:00:23.37Z702.02026-05-03T08:00:24.369Z704.02026-05-03T08:00:25.371Z706.02026-05-03T08:00:26.371Z708.02026-05-03T08:00:27.371Z708.02026-05-03T08:00:28.369Z708.02026-05-03T08:00:29.371Z708.02026-05-03T08:00:30.37Z708.02026-05-03T08:00:31.37Z708.02026-05-03T08:00:32.371Z711.252026-05-03T08:00:33.37Z714.52026-05-03T08:00:34.37Z717.752026-05-03T08:00:35.371Z721.02026-05-03T08:00:36.37Z721.02026-05-03T08:00:37.371Z721.02026-05-03T08:00:38.37Z721.02026-05-03T08:00:39.369Z721.02026-05-03T08:00:40.37Z720.42026-05-03T08:00:41.371Z719.82026-05-03T08:00:42.371Z719.19999999999992026-05-03T08:00:43.37Z718.59999999999992026-05-03T08:00:44.371Z718.02026-05-03T08:00:45.369Z720.52026-05-03T08:00:46.371Z723.02026-05-03T08:00:47.37Z725.52026-05-03T08:00:48.37Z728.02026-05-03T08:00:49.371Z728.02026-05-03T08:00:50.37Z728.02026-05-03T08:00:51.369Z728.02026-05-03T08:00:52.371Z728.02026-05-03T08:00:53.371Z722.252026-05-03T08:00:54.371Z716.52026-05-03T08:00:55.371Z710.752026-05-03T08:00:56.37Z705.02026-05-03T08:00:57.371Z703.62026-05-03T08:00:58.369Z702.22026-05-03T08:00:59.371Z700.82026-05-03T08:01:00.371Z699.42026-05-03T08:01:01.372Z698.02026-05-03T08:01:02.371Z698.02026-05-03T08:01:03.37Z698.02026-05-03T08:01:04.37Z698.02026-05-03T08:01:05.37Z698.02026-05-03T08:01:06.373Z698.02026-05-03T08:01:07.37Z700.59999999999992026-05-03T08:01:08.37Z703.19999999999992026-05-03T08:01:09.37Z705.82026-05-03T08:01:10.369Z708.42026-05-03T08:01:11.37Z711.02026-05-03T08:01:12.369Z711.02026-05-03T08:01:13.37Z711.02026-05-03T08:01:14.37Z711.02026-05-03T08:01:15.37Z711.02026-05-03T08:01:16.369Z711.02026-05-03T08:01:17.37Z711.02026-05-03T08:01:18.371Z709.66666666666662026-05-03T08:01:19.371Z708.33333333333332026-05-03T08:01:20.371Z707.02026-05-03T08:01:21.371Z707.02026-05-03T08:01:22.371Z707.02026-05-03T08:01:23.372Z707.02026-05-03T08:01:24.373Z707.02026-05-03T08:01:25.375Z707.02026-05-03T08:01:26.374Z707.02026-05-03T08:01:27.371Z708.33333333333332026-05-03T08:01:28.37Z709.66666666666662026-05-03T08:01:29.372Z711.02026-05-03T08:01:30.37Z713.02026-05-03T08:01:31.37Z715.02026-05-03T08:01:32.371Z717.02026-05-03T08:01:33.369Z717.62026-05-03T08:01:34.371Z718.22026-05-03T08:01:35.37Z718.82026-05-03T08:01:36.37Z719.42026-05-03T08:01:37.37Z720.02026-05-03T08:01:38.37Z723.252026-05-03T08:01:39.37Z726.52026-05-03T08:01:41.373Z729.752026-05-03T08:01:42.373Z733.02026-05-03T08:01:43.374Z733.02026-05-03T08:01:44.371Z733.02026-05-03T08:01:45.374Z733.02026-05-03T08:01:46.372Z738.66666666666672026-05-03T08:01:47.372Z744.33333333333342026-05-03T08:01:48.373Z750.02026-05-03T08:01:49.372Z749.66666666666662026-05-03T08:01:50.373Z749.33333333333332026-05-03T08:01:51.372Z749.02026-05-03T08:01:52.373Z749.02026-05-03T08:01:53.373Z749.02026-05-03T08:01:54.373Z749.02026-05-03T08:01:55.373Z753.02026-05-03T08:01:56.373Z757.02026-05-03T08:01:57.372Z761.02026-05-03T08:01:58.369Z762.33333333333332026-05-03T08:01:59.371Z763.66666666666662026-05-03T08:02:00.372Z765.02026-05-03T08:02:01.369Z765.02026-05-03T08:02:02.37Z765.02026-05-03T08:02:03.368Z765.02026-05-03T08:02:04.37Z769.33333333333332026-05-03T08:02:05.37Z773.66666666666662026-05-03T08:02:06.369Z778.02026-05-03T08:02:07.37Z773.33333333333332026-05-03T08:02:08.369Z768.66666666666662026-05-03T08:02:09.37Z764.02026-05-03T08:02:10.369Z764.02026-05-03T08:02:11.371Z764.02026-05-03T08:02:12.372Z764.02026-05-03T08:02:13.372Z768.22026-05-03T08:02:14.373Z772.40000000000012026-05-03T08:02:15.373Z776.62026-05-03T08:02:16.372Z780.82026-05-03T08:02:17.373Z785.02026-05-03T08:02:19.373Z785.02026-05-03T08:02:21.372Z785.02026-05-03T08:02:22.371Z785.02026-05-03T08:02:23.369Z785.02026-05-03T08:02:24.369Z785.02026-05-03T08:02:25.373Z785.02026-05-03T08:02:26.372Z785.02026-05-03T08:02:27.373Z786.66666666666672026-05-03T08:02:28.373Z788.33333333333332026-05-03T08:02:29.37Z790.02026-05-03T08:02:30.37Z787.02026-05-03T08:02:31.372Z784.02026-05-03T08:02:32.369Z781.02026-05-03T08:02:33.373Z778.02026-05-03T08:02:34.372Z778.02026-05-03T08:02:35.371Z778.02026-05-03T08:02:36.37Z778.02026-05-03T08:02:37.37Z778.02026-05-03T08:02:38.372Z777.49999999999992026-05-03T08:02:39.372Z777.02026-05-03T08:02:40.37Z776.52026-05-03T08:02:41.371Z776.02026-05-03T08:02:42.373Z775.49999999999992026-05-03T08:02:43.372Z775.02026-05-03T08:02:44.372Z777.02026-05-03T08:02:45.373Z779.02026-05-03T08:02:46.372Z781.02026-05-03T08:02:47.374Z783.02026-05-03T08:02:48.371Z781.02026-05-03T08:02:49.373Z779.02026-05-03T08:02:50.371Z777.02026-05-03T08:02:51.371Z777.02026-05-03T08:02:52.372Z777.02026-05-03T08:02:53.371Z777.02026-05-03T08:02:54.372Z776.752026-05-03T08:02:55.372Z776.52026-05-03T08:02:56.372Z776.252026-05-03T08:02:57.372Z776.02026-05-03T08:02:58.371Z779.42026-05-03T08:02:59.368Z782.82026-05-03T08:03:00.37Z786.19999999999992026-05-03T08:03:01.37Z789.59999999999992026-05-03T08:03:02.369Z793.02026-05-03T08:03:03.372Z793.02026-05-03T08:03:04.37Z793.02026-05-03T08:03:05.37Z793.02026-05-03T08:03:06.37Z795.752026-05-03T08:03:07.373Z798.52026-05-03T08:03:08.372Z801.252026-05-03T08:03:09.369Z804.02026-05-03T08:03:10.37Z804.02026-05-03T08:03:11.373Z804.02026-05-03T08:03:12.374Z804.02026-05-03T08:03:13.372Z804.02026-05-03T08:03:14.373Z810.66666666666672026-05-03T08:03:15.372Z817.33333333333342026-05-03T08:03:16.372Z824.02026-05-03T08:03:17.372Z819.66666666666672026-05-03T08:03:18.369Z815.33333333333332026-05-03T08:03:19.372Z811.02026-05-03T08:03:20.369Z811.02026-05-03T08:03:21.369Z811.02026-05-03T08:03:22.372Z811.02026-05-03T08:03:23.37Z811.02026-05-03T08:03:24.37Z811.02026-05-03T08:03:25.37Z811.02026-05-03T08:03:26.372Z811.02026-05-03T08:03:27.371Z811.02026-05-03T08:03:29.371Z811.02026-05-03T08:03:30.372Z808.66666666666662026-05-03T08:03:31.37Z806.33333333333332026-05-03T08:03:32.37Z804.02026-05-03T08:03:33.372Z804.02026-05-03T08:03:34.371Z804.02026-05-03T08:03:35.372Z804.02026-05-03T08:03:36.372Z804.02026-05-03T08:03:37.373Z806.752026-05-03T08:03:38.372Z809.52026-05-03T08:03:39.369Z812.252026-05-03T08:03:40.37Z815.02026-05-03T08:03:41.372Z815.02026-05-03T08:03:42.37Z815.02026-05-03T08:03:43.369Z815.02026-05-03T08:03:44.37Z815.02026-05-03T08:03:45.37Z817.62026-05-03T08:03:46.37Z820.22026-05-03T08:03:47.37Z822.82026-05-03T08:03:48.369Z825.42026-05-03T08:03:49.369Z828.02026-05-03T08:03:50.371Z828.02026-05-03T08:03:51.37Z828.02026-05-03T08:03:52.371Z828.02026-05-03T08:03:53.371Z828.02026-05-03T08:03:54.37Z828.02026-05-03T08:03:55.37Z828.02026-05-03T08:03:56.37Z828.02026-05-03T08:03:57.37Z828.02026-05-03T08:03:58.371Z828.02026-05-03T08:03:59.373Z828.02026-05-03T08:04:00.368Z828.02026-05-03T08:04:01.37Z827.82026-05-03T08:04:02.372Z827.59999999999992026-05-03T08:04:03.369Z827.40000000000012026-05-03T08:04:04.37Z827.22026-05-03T08:04:05.371Z827.02026-05-03T08:04:06.372Z827.02026-05-03T08:04:07.371Z827.02026-05-03T08:04:08.372Z827.02026-05-03T08:04:09.37Z827.02026-05-03T08:04:10.372Z829.52026-05-03T08:04:11.37Z832.02026-05-03T08:04:12.371Z834.52026-05-03T08:04:13.371Z837.02026-05-03T08:04:14.371Z838.02026-05-03T08:04:15.37Z839.02026-05-03T08:04:16.373Z840.02026-05-03T08:04:17.372Z841.02026-05-03T08:04:18.369Z841.02026-05-03T08:04:19.371Z841.02026-05-03T08:04:20.37Z841.02026-05-03T08:04:21.37Z841.02026-05-03T08:04:22.37Z841.02026-05-03T08:04:23.37Z846.66666666666662026-05-03T08:04:24.37Z852.33333333333332026-05-03T08:04:25.371Z858.02026-05-03T08:04:26.37Z858.02026-05-03T08:04:27.369Z858.02026-05-03T08:04:28.369Z858.02026-05-03T08:04:29.372Z852.752026-05-03T08:04:30.369Z847.52026-05-03T08:04:31.371Z842.252026-05-03T08:04:32.372Z837.02026-05-03T08:04:33.371Z839.02026-05-03T08:04:34.371Z841.02026-05-03T08:04:35.37Z843.02026-05-03T08:04:36.371Z845.02026-05-03T08:04:37.371Z845.02026-05-03T08:04:38.372Z845.02026-05-03T08:04:39.37Z845.02026-05-03T08:04:40.37Z845.02026-05-03T08:04:41.37Z843.52026-05-03T08:04:42.371Z842.02026-05-03T08:04:43.37Z840.52026-05-03T08:04:44.372Z839.02026-05-03T08:04:45.373Z839.02026-05-03T08:04:46.372Z839.02026-05-03T08:04:47.369Z839.02026-05-03T08:04:48.37Z839.02026-05-03T08:04:49.37Z839.02026-05-03T08:04:50.37Z839.02026-05-03T08:04:51.37Z839.02026-05-03T08:04:52.371Z839.02026-05-03T08:04:53.373Z837.16666666666672026-05-03T08:04:54.37Z835.33333333333342026-05-03T08:04:55.37Z833.52026-05-03T08:04:56.373Z831.66666666666672026-05-03T08:04:57.371Z829.83333333333342026-05-03T08:04:58.371Z828.02026-05-03T08:04:59.464Z828.02026-05-03T08:05:00.37Z828.02026-05-03T08:05:01.371Z828.02026-05-03T08:05:02.369Z828.02026-05-03T08:05:03.37Z830.02026-05-03T08:05:04.37Z832.02026-05-03T08:05:05.373Z834.02026-05-03T08:05:06.372Z836.02026-05-03T08:05:07.37Z836.02026-05-03T08:05:08.37Z836.02026-05-03T08:05:09.371Z836.02026-05-03T08:05:10.375Z834.02026-05-03T08:05:11.373Z832.02026-05-03T08:05:12.375Z830.02026-05-03T08:05:13.37Z830.02026-05-03T08:05:14.373Z830.02026-05-03T08:05:15.372Z830.02026-05-03T08:05:16.372Z830.02026-05-03T08:05:17.369Z830.42026-05-03T08:05:18.369Z830.82026-05-03T08:05:19.37Z831.22026-05-03T08:05:20.371Z831.62026-05-03T08:05:21.37Z832.02026-05-03T08:05:22.37Z832.02026-05-03T08:05:23.369Z832.02026-05-03T08:05:24.371Z832.02026-05-03T08:05:25.372Z832.02026-05-03T08:05:26.371Z832.02026-05-03T08:05:27.369Z832.40000000000012026-05-03T08:05:28.369Z832.80000000000012026-05-03T08:05:29.37Z833.22026-05-03T08:05:30.369Z833.62026-05-03T08:05:31.371Z834.02026-05-03T08:05:32.37Z834.02026-05-03T08:05:33.371Z834.02026-05-03T08:05:34.371Z834.02026-05-03T08:05:35.371Z839.02026-05-03T08:05:36.376Z844.02026-05-03T08:05:37.372Z849.02026-05-03T08:05:38.374Z849.02026-05-03T08:05:39.369Z849.02026-05-03T08:05:40.371Z849.02026-05-03T08:05:41.372Z849.02026-05-03T08:05:42.371Z847.02026-05-03T08:05:43.371Z845.02026-05-03T08:05:44.371Z843.02026-05-03T08:05:45.369Z843.02026-05-03T08:05:46.369Z843.02026-05-03T08:05:47.37Z843.02026-05-03T08:05:48.37Z846.33333333333332026-05-03T08:05:49.37Z849.66666666666662026-05-03T08:05:50.371Z853.02026-05-03T08:05:51.37Z853.52026-05-03T08:05:52.37Z854.02026-05-03T08:05:53.369Z854.52026-05-03T08:05:54.373Z855.02026-05-03T08:05:55.373Z851.82026-05-03T08:05:56.373Z848.62026-05-03T08:05:57.372Z845.40000000000012026-05-03T08:05:58.369Z842.22026-05-03T08:05:59.37Z839.02026-05-03T08:06:00.371Z839.02026-05-03T08:06:01.371Z839.02026-05-03T08:06:02.371Z839.02026-05-03T08:06:03.371Z839.02026-05-03T08:06:04.37Z839.02026-05-03T08:06:05.37Z834.66666666666672026-05-03T08:06:06.373Z830.33333333333332026-05-03T08:06:07.372Z826.02026-05-03T08:06:08.369Z827.42026-05-03T08:06:09.369Z828.82026-05-03T08:06:10.37Z830.19999999999992026-05-03T08:06:11.373Z831.59999999999992026-05-03T08:06:12.372Z833.02026-05-03T08:06:13.372Z833.02026-05-03T08:06:14.372Z833.02026-05-03T08:06:15.374Z833.02026-05-03T08:06:16.373Z833.02026-05-03T08:06:17.373Z833.02026-05-03T08:06:18.369Z837.02026-05-03T08:06:19.371Z841.02026-05-03T08:06:20.37Z845.02026-05-03T08:06:21.37Z849.02026-05-03T08:06:22.369Z849.02026-05-03T08:06:23.373Z849.02026-05-03T08:06:24.37Z849.02026-05-03T08:06:25.372Z849.02026-05-03T08:06:26.375Z847.80000000000012026-05-03T08:06:27.369Z846.62026-05-03T08:06:28.372Z845.42026-05-03T08:06:29.372Z844.22026-05-03T08:06:30.369Z843.02026-05-03T08:06:31.373Z843.02026-05-03T08:06:32.372Z843.02026-05-03T08:06:33.37Z843.02026-05-03T08:06:34.371Z843.02026-05-03T08:06:35.372Z843.02026-05-03T08:06:36.373Z845.02026-05-03T08:06:37.372Z847.02026-05-03T08:06:38.372Z849.02026-05-03T08:06:39.369Z841.02026-05-03T08:06:40.373Z833.02026-05-03T08:06:41.372Z825.02026-05-03T08:06:42.372Z825.02026-05-03T08:06:43.372Z825.02026-05-03T08:06:44.373Z825.02026-05-03T08:06:45.373Z827.33333333333332026-05-03T08:06:46.373Z829.66666666666662026-05-03T08:06:47.372Z832.02026-05-03T08:06:48.373Z832.752026-05-03T08:06:49.373Z833.52026-05-03T08:06:50.37Z834.252026-05-03T08:06:51.372Z835.02026-05-03T08:06:52.374Z832.752026-05-03T08:06:53.372Z830.52026-05-03T08:06:54.373Z828.252026-05-03T08:06:55.376Z826.02026-05-03T08:06:56.373Z826.02026-05-03T08:06:57.372Z826.02026-05-03T08:06:58.369Z826.02026-05-03T08:06:59.371Z826.02026-05-03T08:07:00.369Z826.02026-05-03T08:07:01.371Z826.02026-05-03T08:07:02.372Z826.02026-05-03T08:07:03.37Z826.02026-05-03T08:07:04.37Z826.02026-05-03T08:07:05.372Z826.02026-05-03T08:07:06.371Z826.02026-05-03T08:07:07.371Z826.02026-05-03T08:07:08.371Z825.752026-05-03T08:07:09.372Z825.52026-05-03T08:07:10.371Z825.252026-05-03T08:07:11.371Z825.02026-05-03T08:07:12.371Z824.02026-05-03T08:07:13.371Z823.02026-05-03T08:07:14.371Z822.02026-05-03T08:07:15.371Z821.02026-05-03T08:07:16.372Z820.02026-05-03T08:07:17.37Z819.99999999999992026-05-03T08:07:18.372Z820.02026-05-03T08:07:19.371Z820.02026-05-03T08:07:20.372Z820.02026-05-03T08:07:22.372Z819.99999999999992026-05-03T08:07:23.371Z820.02026-05-03T08:07:24.371Z821.22026-05-03T08:07:25.371Z822.42026-05-03T08:07:26.373Z823.59999999999992026-05-03T08:07:27.371Z824.82026-05-03T08:07:28.371Z826.02026-05-03T08:07:30.37Z822.59999999999992026-05-03T08:07:31.372Z819.22026-05-03T08:07:32.372Z815.82026-05-03T08:07:33.371Z812.40000000000012026-05-03T08:07:34.371Z809.02026-05-03T08:07:35.371Z809.02026-05-03T08:07:36.371Z809.02026-05-03T08:07:37.373Z809.02026-05-03T08:07:38.372Z809.02026-05-03T08:07:39.371Z809.02026-05-03T08:07:40.37Z808.02026-05-03T08:07:41.374Z807.02026-05-03T08:07:42.37Z806.02026-05-03T08:07:43.372Z805.02026-05-03T08:07:44.371Z805.02026-05-03T08:07:45.372Z805.02026-05-03T08:07:46.37Z805.02026-05-03T08:07:47.371Z805.02026-05-03T08:07:48.37Z807.02026-05-03T08:07:49.371Z809.02026-05-03T08:07:50.371Z811.02026-05-03T08:07:51.37Z813.02026-05-03T08:07:52.37Z815.02026-05-03T08:07:53.371Z815.02026-05-03T08:07:54.372Z815.02026-05-03T08:07:55.372Z815.02026-05-03T08:07:56.373Z815.02026-05-03T08:07:57.374Z815.02026-05-03T08:07:58.371Z815.02026-05-03T08:07:59.371Z815.02026-05-03T08:08:00.372Z815.02026-05-03T08:08:01.371Z815.02026-05-03T08:08:02.371Z815.02026-05-03T08:08:03.37Z815.02026-05-03T08:08:04.372Z815.02026-05-03T08:08:05.371Z815.02026-05-03T08:08:06.371Z813.52026-05-03T08:08:07.371Z812.02026-05-03T08:08:08.372Z810.52026-05-03T08:08:09.373Z809.02026-05-03T08:08:10.37Z809.02026-05-03T08:08:11.373Z809.02026-05-03T08:08:12.373Z809.02026-05-03T08:08:13.373Z809.02026-05-03T08:08:14.373Z815.02026-05-03T08:08:15.374Z821.02026-05-03T08:08:16.373Z827.02026-05-03T08:08:17.371Z833.02026-05-03T08:08:18.37Z833.02026-05-03T08:08:19.37Z833.02026-05-03T08:08:20.37Z833.02026-05-03T08:08:21.37Z833.02026-05-03T08:08:22.372Z833.02026-05-03T08:08:23.371Z837.52026-05-03T08:08:24.374Z842.02026-05-03T08:08:25.373Z846.52026-05-03T08:08:26.371Z851.02026-05-03T08:08:27.374Z851.02026-05-03T08:08:28.369Z851.02026-05-03T08:08:29.371Z851.02026-05-03T08:08:30.372Z851.02026-05-03T08:08:31.37Z853.252026-05-03T08:08:32.371Z855.52026-05-03T08:08:33.369Z857.752026-05-03T08:08:34.374Z860.02026-05-03T08:08:35.371Z852.02026-05-03T08:08:36.375Z844.02026-05-03T08:08:37.371Z836.02026-05-03T08:08:38.37Z828.02026-05-03T08:08:39.37Z821.252026-05-03T08:08:40.372Z814.52026-05-03T08:08:41.373Z807.752026-05-03T08:08:42.373Z801.02026-05-03T08:08:43.373Z801.02026-05-03T08:08:44.373Z801.02026-05-03T08:08:45.373Z801.02026-05-03T08:08:46.373Z801.02026-05-03T08:08:47.37Z807.33333333333332026-05-03T08:08:48.371Z813.66666666666662026-05-03T08:08:49.372Z820.02026-05-03T08:08:50.371Z820.02026-05-03T08:08:51.371Z820.02026-05-03T08:08:52.372Z820.02026-05-03T08:08:53.371Z820.02026-05-03T08:08:54.371Z818.02026-05-03T08:08:55.372Z816.02026-05-03T08:08:56.373Z814.02026-05-03T08:08:57.373Z814.02026-05-03T08:08:58.374Z814.02026-05-03T08:08:59.37Z814.02026-05-03T08:09:00.369Z814.02026-05-03T08:09:01.369Z814.02026-05-03T08:09:02.369Z814.02026-05-03T08:09:03.37Z814.02026-05-03T08:09:04.368Z815.62026-05-03T08:09:05.37Z817.22026-05-03T08:09:06.369Z818.80000000000012026-05-03T08:09:07.374Z820.40000000000012026-05-03T08:09:08.372Z822.02026-05-03T08:09:09.37Z817.52026-05-03T08:09:10.369Z813.02026-05-03T08:09:11.373Z808.52026-05-03T08:09:12.372Z804.02026-05-03T08:09:13.373Z804.02026-05-03T08:09:14.372Z804.02026-05-03T08:09:15.372Z804.02026-05-03T08:09:16.372Z804.02026-05-03T08:09:17.371Z807.66666666666672026-05-03T08:09:18.371Z811.33333333333342026-05-03T08:09:19.371Z815.02026-05-03T08:09:20.371Z815.02026-05-03T08:09:21.37Z815.02026-05-03T08:09:22.369Z815.02026-05-03T08:09:23.371Z817.62026-05-03T08:09:24.372Z820.22026-05-03T08:09:25.373Z822.82026-05-03T08:09:26.37Z825.42026-05-03T08:09:27.369Z828.02026-05-03T08:09:28.373Z828.02026-05-03T08:09:29.369Z828.02026-05-03T08:09:30.372Z828.02026-05-03T08:09:31.369Z828.02026-05-03T08:09:32.369Z826.02026-05-03T08:09:33.37Z824.02026-05-03T08:09:34.37Z822.02026-05-03T08:09:35.373Z820.02026-05-03T08:09:36.368Z823.16666666666662026-05-03T08:09:37.369Z826.33333333333332026-05-03T08:09:38.37Z829.52026-05-03T08:09:39.372Z832.66666666666672026-05-03T08:09:40.371Z835.83333333333342026-05-03T08:09:41.37Z839.02026-05-03T08:09:42.369Z839.252026-05-03T08:09:43.369Z839.52026-05-03T08:09:44.369Z839.752026-05-03T08:09:45.369Z840.02026-05-03T08:09:46.369Z830.752026-05-03T08:09:47.37Z821.52026-05-03T08:09:48.37Z812.252026-05-03T08:09:49.371Z803.02026-05-03T08:09:50.371Z803.52026-05-03T08:09:51.37Z804.02026-05-03T08:09:52.373Z804.52026-05-03T08:09:53.369Z805.02026-05-03T08:09:54.373Z805.02026-05-03T08:09:55.372Z805.02026-05-03T08:09:56.373Z805.02026-05-03T08:09:57.373Z805.02026-05-03T08:09:58.373Z808.62026-05-03T08:09:59.37Z812.22026-05-03T08:10:00.372Z815.82026-05-03T08:10:01.372Z819.42026-05-03T08:10:02.37Z823.02026-05-03T08:10:03.37Z816.02026-05-03T08:10:04.37Z809.02026-05-03T08:10:05.369Z802.02026-05-03T08:10:06.37Z795.02026-05-03T08:10:07.37Z795.02026-05-03T08:10:08.369Z795.02026-05-03T08:10:09.372Z795.02026-05-03T08:10:10.372Z795.02026-05-03T08:10:12.373Z795.02026-05-03T08:10:14.372Z792.66666666666662026-05-03T08:10:15.372Z790.33333333333332026-05-03T08:10:16.373Z788.02026-05-03T08:10:17.369Z785.66666666666662026-05-03T08:10:18.372Z783.33333333333332026-05-03T08:10:19.371Z781.02026-05-03T08:10:20.371Z781.02026-05-03T08:10:21.369Z781.02026-05-03T08:10:22.37Z781.02026-05-03T08:10:23.369Z781.02026-05-03T08:10:24.372Z781.02026-05-03T08:10:25.372Z781.42026-05-03T08:10:26.372Z781.82026-05-03T08:10:28.373Z782.19999999999992026-05-03T08:10:31.372Z782.59999999999992026-05-03T08:10:33.373Z783.02026-05-03T08:10:34.375Z783.02026-05-03T08:10:35.373Z783.02026-05-03T08:10:36.372Z783.02026-05-03T08:10:37.372Z783.02026-05-03T08:10:38.372Z783.252026-05-03T08:10:39.372Z783.52026-05-03T08:10:40.373Z783.752026-05-03T08:10:41.373Z784.02026-05-03T08:10:42.372Z784.02026-05-03T08:10:43.372Z784.02026-05-03T08:10:44.376Z784.02026-05-03T08:10:45.372Z784.02026-05-03T08:10:46.372Z785.252026-05-03T08:10:47.369Z786.52026-05-03T08:10:48.371Z787.752026-05-03T08:10:49.371Z789.02026-05-03T08:10:50.37Z790.02026-05-03T08:10:51.371Z791.02026-05-03T08:10:52.371Z792.02026-05-03T08:10:54.374Z793.02026-05-03T08:10:56.372Z794.02026-05-03T08:10:57.373Z795.02026-05-03T08:10:58.372Z794.22026-05-03T08:10:59.372Z793.42026-05-03T08:11:00.372Z792.59999999999992026-05-03T08:11:01.372Z791.82026-05-03T08:11:02.372Z791.02026-05-03T08:11:04.372Z791.02026-05-03T08:11:06.37Z791.02026-05-03T08:11:08.37Z791.02026-05-03T08:11:09.373Z791.02026-05-03T08:11:10.369Z791.02026-05-03T08:11:11.373Z793.02026-05-03T08:11:12.372Z795.02026-05-03T08:11:13.373Z797.02026-05-03T08:11:14.373Z799.02026-05-03T08:11:15.373Z801.02026-05-03T08:11:16.372Z801.52026-05-03T08:11:17.37Z802.02026-05-03T08:11:18.371Z802.52026-05-03T08:11:19.369Z803.02026-05-03T08:11:20.369Z798.22026-05-03T08:11:21.371Z793.42026-05-03T08:11:22.371Z788.62026-05-03T08:11:23.37Z783.80000000000012026-05-03T08:11:24.374Z779.02026-05-03T08:11:25.372Z779.02026-05-03T08:11:26.372Z779.02026-05-03T08:11:27.374Z779.02026-05-03T08:11:28.372Z779.02026-05-03T08:11:29.373Z779.02026-05-03T08:11:30.373Z778.752026-05-03T08:11:31.373Z778.52026-05-03T08:11:32.372Z778.252026-05-03T08:11:33.373Z778.02026-05-03T08:11:34.373Z785.02026-05-03T08:11:35.372Z792.02026-05-03T08:11:36.372Z799.02026-05-03T08:11:37.372Z806.02026-05-03T08:11:38.372Z804.52026-05-03T08:11:39.372Z803.02026-05-03T08:11:40.372Z801.52026-05-03T08:11:41.37Z800.02026-05-03T08:11:42.373Z800.02026-05-03T08:11:43.37Z800.02026-05-03T08:11:44.371Z800.02026-05-03T08:11:45.37Z800.02026-05-03T08:11:46.374Z802.66666666666672026-05-03T08:11:47.37Z805.33333333333332026-05-03T08:11:48.37Z808.02026-05-03T08:11:49.371Z807.33333333333332026-05-03T08:11:50.371Z806.66666666666672026-05-03T08:11:51.37Z806.02026-05-03T08:11:52.37Z806.02026-05-03T08:11:53.373Z806.02026-05-03T08:11:54.374Z806.02026-05-03T08:11:55.372Z806.02026-05-03T08:11:56.373Z806.02026-05-03T08:11:57.373Z806.02026-05-03T08:11:58.373Z806.02026-05-03T08:11:59.372Z806.02026-05-03T08:12:00.372Z806.02026-05-03T08:12:01.374Z806.02026-05-03T08:12:02.372Z802.02026-05-03T08:12:03.37Z798.02026-05-03T08:12:04.372Z794.02026-05-03T08:12:05.372Z794.02026-05-03T08:12:06.372Z794.02026-05-03T08:12:07.374Z794.02026-05-03T08:12:08.373Z790.33333333333342026-05-03T08:12:09.372Z786.66666666666672026-05-03T08:12:10.369Z783.02026-05-03T08:12:11.373Z786.52026-05-03T08:12:12.372Z790.02026-05-03T08:12:13.372Z793.52026-05-03T08:12:14.373Z797.02026-05-03T08:12:15.369Z797.02026-05-03T08:12:16.373Z797.02026-05-03T08:12:17.373Z797.02026-05-03T08:12:18.369Z797.02026-05-03T08:12:19.37Z797.02026-05-03T08:12:20.371Z802.52026-05-03T08:12:21.371Z808.02026-05-03T08:12:22.369Z813.52026-05-03T08:12:23.372Z819.02026-05-03T08:12:24.372Z819.02026-05-03T08:12:25.371Z819.02026-05-03T08:12:26.371Z819.02026-05-03T08:12:27.37Z819.02026-05-03T08:12:28.373Z819.02026-05-03T08:12:29.372Z819.02026-05-03T08:12:30.373Z819.02026-05-03T08:12:31.373Z819.02026-05-03T08:12:32.373Z824.62026-05-03T08:12:33.372Z830.22026-05-03T08:12:34.373Z835.80000000000012026-05-03T08:12:35.372Z841.40000000000012026-05-03T08:12:36.372Z847.02026-05-03T08:12:37.373Z847.02026-05-03T08:12:38.372Z847.02026-05-03T08:12:39.369Z847.02026-05-03T08:12:40.37Z847.02026-05-03T08:12:41.372Z844.33333333333332026-05-03T08:12:42.372Z841.66666666666672026-05-03T08:12:43.37Z839.02026-05-03T08:12:44.372Z844.40000000000012026-05-03T08:12:45.372Z849.82026-05-03T08:12:46.369Z855.19999999999992026-05-03T08:12:47.37Z860.59999999999992026-05-03T08:12:48.372Z866.02026-05-03T08:12:49.371Z867.752026-05-03T08:12:50.371Z869.52026-05-03T08:12:51.371Z871.252026-05-03T08:12:52.371Z873.02026-05-03T08:12:53.372Z873.02026-05-03T08:12:54.373Z873.02026-05-03T08:12:55.37Z873.02026-05-03T08:12:56.373Z873.02026-05-03T08:12:57.372Z873.02026-05-03T08:12:58.373Z869.33333333333342026-05-03T08:13:00.373Z865.66666666666672026-05-03T08:13:01.373Z862.02026-05-03T08:13:02.37Z858.33333333333342026-05-03T08:13:03.372Z854.66666666666672026-05-03T08:13:04.369Z851.02026-05-03T08:13:05.37Z856.02026-05-03T08:13:06.373Z861.02026-05-03T08:13:07.372Z866.02026-05-03T08:13:08.374Z871.02026-05-03T08:13:09.369Z871.02026-05-03T08:13:10.374Z871.02026-05-03T08:13:11.372Z871.02026-05-03T08:13:12.372Z871.02026-05-03T08:13:13.372Z876.02026-05-03T08:13:14.371Z881.02026-05-03T08:13:15.372Z886.02026-05-03T08:13:16.373Z891.02026-05-03T08:13:17.371Z891.02026-05-03T08:13:18.371Z891.02026-05-03T08:13:19.371Z891.02026-05-03T08:13:20.372Z888.252026-05-03T08:13:21.371Z885.52026-05-03T08:13:22.372Z882.752026-05-03T08:13:23.372Z880.02026-05-03T08:13:24.372Z880.02026-05-03T08:13:25.373Z880.02026-05-03T08:13:26.373Z880.02026-05-03T08:13:27.373Z880.02026-05-03T08:13:28.372Z880.02026-05-03T08:13:29.372Z880.02026-05-03T08:13:30.373Z879.02026-05-03T08:13:31.373Z878.02026-05-03T08:13:32.372Z877.02026-05-03T08:13:33.372Z876.02026-05-03T08:13:34.374Z885.02026-05-03T08:13:35.374Z894.02026-05-03T08:13:36.373Z903.02026-05-03T08:13:37.373Z898.752026-05-03T08:13:38.374Z894.52026-05-03T08:13:39.373Z890.252026-05-03T08:13:40.373Z886.02026-05-03T08:13:41.372Z886.02026-05-03T08:13:42.373Z885.99999999999992026-05-03T08:13:43.374Z885.99999999999992026-05-03T08:13:44.372Z886.02026-05-03T08:13:45.374Z886.02026-05-03T08:13:46.373Z885.52026-05-03T08:13:47.373Z885.02026-05-03T08:13:48.372Z884.52026-05-03T08:13:49.373Z884.02026-05-03T08:13:50.373Z884.02026-05-03T08:13:51.373Z884.02026-05-03T08:13:52.373Z884.02026-05-03T08:13:53.374Z876.02026-05-03T08:13:54.372Z868.02026-05-03T08:13:55.373Z860.02026-05-03T08:13:56.372Z862.33333333333342026-05-03T08:13:57.37Z864.66666666666672026-05-03T08:13:58.372Z867.02026-05-03T08:13:59.372Z867.02026-05-03T08:14:00.371Z867.02026-05-03T08:14:01.372Z867.02026-05-03T08:14:02.373Z867.33333333333332026-05-03T08:14:03.373Z867.66666666666662026-05-03T08:14:04.372Z868.02026-05-03T08:14:05.373Z867.02026-05-03T08:14:06.37Z866.02026-05-03T08:14:07.372Z865.02026-05-03T08:14:08.373Z865.02026-05-03T08:14:09.373Z865.02026-05-03T08:14:10.372Z865.02026-05-03T08:14:11.374Z866.02026-05-03T08:14:12.375Z867.02026-05-03T08:14:13.369Z868.02026-05-03T08:14:14.373Z873.02026-05-03T08:14:15.372Z878.02026-05-03T08:14:16.372Z883.02026-05-03T08:14:17.372Z879.752026-05-03T08:14:18.372Z876.52026-05-03T08:14:19.374Z873.252026-05-03T08:14:20.373Z870.02026-05-03T08:14:21.37Z870.02026-05-03T08:14:22.371Z870.02026-05-03T08:14:23.37Z870.02026-05-03T08:14:24.371Z870.02026-05-03T08:14:25.373Z870.02026-05-03T08:14:26.372Z873.02026-05-03T08:14:27.37Z876.02026-05-03T08:14:28.374Z879.02026-05-03T08:14:29.371Z882.02026-05-03T08:14:30.372Z885.02026-05-03T08:14:31.371Z880.82026-05-03T08:14:32.372Z876.62026-05-03T08:14:33.373Z872.40000000000012026-05-03T08:14:34.373Z868.22026-05-03T08:14:35.369Z864.02026-05-03T08:14:36.373Z864.02026-05-03T08:14:37.373Z864.02026-05-03T08:14:38.371Z864.02026-05-03T08:14:39.371Z864.02026-05-03T08:14:40.37Z864.02026-05-03T08:14:41.373Z864.02026-05-03T08:14:42.373Z864.02026-05-03T08:14:43.371Z864.02026-05-03T08:14:44.371Z864.252026-05-03T08:14:45.373Z864.52026-05-03T08:14:46.374Z864.752026-05-03T08:14:47.371Z865.02026-05-03T08:14:48.371Z865.02026-05-03T08:14:49.372Z865.02026-05-03T08:14:50.373Z865.02026-05-03T08:14:51.372Z865.02026-05-03T08:14:52.371Z869.752026-05-03T08:14:53.373Z874.52026-05-03T08:14:54.373Z879.252026-05-03T08:14:55.375Z884.02026-05-03T08:14:56.373Z878.52026-05-03T08:14:57.374Z873.02026-05-03T08:14:58.373Z867.52026-05-03T08:14:59.372Z862.02026-05-03T08:15:00.372Z862.02026-05-03T08:15:01.369Z862.02026-05-03T08:15:02.373Z862.02026-05-03T08:15:03.374Z862.02026-05-03T08:15:04.373Z858.66666666666662026-05-03T08:15:05.37Z855.33333333333332026-05-03T08:15:06.373Z852.02026-05-03T08:15:07.373Z852.02026-05-03T08:15:08.374Z852.02026-05-03T08:15:09.37Z852.02026-05-03T08:15:10.372Z852.02026-05-03T08:15:11.373Z859.02026-05-03T08:15:12.373Z866.02026-05-03T08:15:13.371Z873.02026-05-03T08:15:14.372Z873.02026-05-03T08:15:15.374Z873.02026-05-03T08:15:16.373Z873.02026-05-03T08:15:17.373Z873.02026-05-03T08:15:18.371Z873.59999999999992026-05-03T08:15:19.372Z874.19999999999992026-05-03T08:15:20.373Z874.82026-05-03T08:15:21.371Z875.42026-05-03T08:15:22.372Z876.02026-05-03T08:15:23.372Z876.02026-05-03T08:15:24.371Z876.02026-05-03T08:15:25.371Z876.02026-05-03T08:15:26.372Z868.752026-05-03T08:15:27.371Z861.52026-05-03T08:15:28.37Z854.252026-05-03T08:15:29.371Z847.02026-05-03T08:15:30.374Z847.02026-05-03T08:15:31.373Z847.02026-05-03T08:15:32.373Z847.02026-05-03T08:15:33.374Z847.02026-05-03T08:15:34.372Z847.02026-05-03T08:15:35.37Z845.66666666666662026-05-03T08:15:36.37Z844.33333333333332026-05-03T08:15:37.373Z843.02026-05-03T08:15:38.374Z843.02026-05-03T08:15:39.374Z843.02026-05-03T08:15:40.374Z843.02026-05-03T08:15:41.374Z843.02026-05-03T08:15:42.374Z843.02026-05-03T08:15:43.372Z843.02026-05-03T08:15:44.373Z843.02026-05-03T08:15:45.375Z844.02026-05-03T08:15:46.373Z845.02026-05-03T08:15:47.372Z846.02026-05-03T08:15:48.371Z847.02026-05-03T08:15:49.371Z846.33333333333332026-05-03T08:15:50.371Z845.66666666666672026-05-03T08:15:51.372Z845.02026-05-03T08:15:52.37Z845.02026-05-03T08:15:53.371Z845.02026-05-03T08:15:54.37Z845.02026-05-03T08:15:55.37Z841.66666666666672026-05-03T08:15:56.371Z838.33333333333332026-05-03T08:15:57.37Z835.02026-05-03T08:15:58.374Z835.02026-05-03T08:15:59.373Z835.02026-05-03T08:16:00.373Z835.02026-05-03T08:16:01.373Z832.752026-05-03T08:16:02.372Z830.52026-05-03T08:16:03.372Z828.252026-05-03T08:16:04.373Z826.02026-05-03T08:16:05.372Z826.02026-05-03T08:16:06.368Z826.02026-05-03T08:16:07.372Z826.02026-05-03T08:16:08.373Z826.02026-05-03T08:16:09.373Z826.02026-05-03T08:16:10.372Z824.02026-05-03T08:16:11.373Z822.02026-05-03T08:16:12.374Z820.02026-05-03T08:16:13.372Z816.02026-05-03T08:16:14.372Z812.02026-05-03T08:16:15.372Z808.02026-05-03T08:16:16.372Z811.752026-05-03T08:16:17.372Z815.52026-05-03T08:16:18.369Z819.252026-05-03T08:16:19.369Z823.02026-05-03T08:16:20.371Z823.02026-05-03T08:16:21.371Z823.02026-05-03T08:16:22.37Z823.02026-05-03T08:16:23.372Z819.33333333333332026-05-03T08:16:24.37Z815.66666666666672026-05-03T08:16:25.371Z812.02026-05-03T08:16:26.371Z810.02026-05-03T08:16:27.372Z808.02026-05-03T08:16:28.372Z806.02026-05-03T08:16:29.374Z803.52026-05-03T08:16:30.374Z801.02026-05-03T08:16:31.372Z798.52026-05-03T08:16:32.369Z796.02026-05-03T08:16:33.37Z798.52026-05-03T08:16:34.37Z801.02026-05-03T08:16:35.371Z803.52026-05-03T08:16:36.372Z806.02026-05-03T08:16:37.373Z806.02026-05-03T08:16:38.374Z806.02026-05-03T08:16:39.372Z806.02026-05-03T08:16:40.373Z806.02026-05-03T08:16:41.373Z805.252026-05-03T08:16:42.373Z804.52026-05-03T08:16:43.369Z803.752026-05-03T08:16:44.374Z803.02026-05-03T08:16:45.373Z802.752026-05-03T08:16:46.372Z802.52026-05-03T08:16:47.369Z802.252026-05-03T08:16:48.37Z802.02026-05-03T08:16:49.369Z802.52026-05-03T08:16:50.37Z803.02026-05-03T08:16:51.37Z803.52026-05-03T08:16:52.369Z804.02026-05-03T08:16:53.37Z802.252026-05-03T08:16:54.37Z800.52026-05-03T08:16:55.37Z798.752026-05-03T08:16:56.37Z797.02026-05-03T08:16:57.369Z797.82026-05-03T08:16:58.37Z798.62026-05-03T08:16:59.372Z799.42026-05-03T08:17:00.373Z800.19999999999992026-05-03T08:17:01.372Z801.02026-05-03T08:17:02.37Z801.02026-05-03T08:17:03.372Z801.02026-05-03T08:17:04.372Z801.02026-05-03T08:17:05.373Z801.02026-05-03T08:17:06.372Z801.02026-05-03T08:17:07.37Z798.66666666666672026-05-03T08:17:08.369Z796.33333333333342026-05-03T08:17:09.369Z794.02026-05-03T08:17:10.373Z796.02026-05-03T08:17:11.373Z798.02026-05-03T08:17:12.373Z800.02026-05-03T08:17:13.37Z798.02026-05-03T08:17:14.37Z796.02026-05-03T08:17:15.372Z794.02026-05-03T08:17:16.372Z794.02026-05-03T08:17:17.369Z794.02026-05-03T08:17:18.37Z794.02026-05-03T08:17:19.37Z793.52026-05-03T08:17:20.373Z793.02026-05-03T08:17:21.37Z792.52026-05-03T08:17:22.369Z792.02026-05-03T08:17:23.371Z792.02026-05-03T08:17:24.373Z792.02026-05-03T08:17:25.369Z792.02026-05-03T08:17:26.372Z792.02026-05-03T08:17:27.372Z791.252026-05-03T08:17:28.37Z790.52026-05-03T08:17:29.372Z789.752026-05-03T08:17:30.373Z789.02026-05-03T08:17:31.373Z789.02026-05-03T08:17:32.371Z789.02026-05-03T08:17:33.373Z789.02026-05-03T08:17:34.372Z786.02026-05-03T08:17:35.372Z783.02026-05-03T08:17:36.372Z780.02026-05-03T08:17:37.372Z777.52026-05-03T08:17:38.373Z775.02026-05-03T08:17:39.372Z772.52026-05-03T08:17:40.373Z770.02026-05-03T08:17:41.373Z773.42026-05-03T08:17:42.37Z776.82026-05-03T08:17:43.37Z780.22026-05-03T08:17:44.371Z783.62026-05-03T08:17:45.37Z787.02026-05-03T08:17:46.372Z787.02026-05-03T08:17:47.369Z787.02026-05-03T08:17:48.369Z787.02026-05-03T08:17:49.369Z787.02026-05-03T08:17:50.371Z775.66666666666662026-05-03T08:17:51.369Z764.33333333333332026-05-03T08:17:52.37Z753.02026-05-03T08:17:53.369Z752.82026-05-03T08:17:54.372Z752.59999999999992026-05-03T08:17:55.372Z752.40000000000012026-05-03T08:17:56.372Z752.22026-05-03T08:17:57.373Z752.02026-05-03T08:17:58.372Z747.33333333333332026-05-03T08:17:59.373Z742.66666666666662026-05-03T08:18:00.37Z738.02026-05-03T08:18:01.371Z739.66666666666662026-05-03T08:18:02.369Z741.33333333333332026-05-03T08:18:03.372Z743.02026-05-03T08:18:04.368Z749.33333333333332026-05-03T08:18:05.372Z755.66666666666662026-05-03T08:18:06.368Z762.02026-05-03T08:18:07.37Z762.02026-05-03T08:18:08.37Z762.02026-05-03T08:18:09.369Z762.02026-05-03T08:18:10.37Z763.252026-05-03T08:18:11.369Z764.52026-05-03T08:18:12.369Z765.752026-05-03T08:18:13.37Z767.02026-05-03T08:18:14.37Z767.02026-05-03T08:18:15.373Z767.02026-05-03T08:18:16.37Z767.02026-05-03T08:18:17.371Z767.02026-05-03T08:18:18.37Z767.02026-05-03T08:18:20.372Z767.02026-05-03T08:18:22.371Z767.02026-05-03T08:18:24.372Z767.02026-05-03T08:18:25.372Z767.02026-05-03T08:18:26.371Z767.02026-05-03T08:18:27.371Z767.02026-05-03T08:18:28.372Z767.02026-05-03T08:18:29.374Z762.02026-05-03T08:18:30.372Z757.02026-05-03T08:18:31.371Z752.02026-05-03T08:18:32.371Z747.02026-05-03T08:18:33.371Z743.752026-05-03T08:18:34.37Z740.52026-05-03T08:18:35.37Z737.252026-05-03T08:18:36.371Z734.02026-05-03T08:18:37.372Z734.02026-05-03T08:18:38.371Z734.02026-05-03T08:18:39.371Z734.02026-05-03T08:18:40.37Z734.02026-05-03T08:18:41.372Z734.02026-05-03T08:18:42.373Z734.02026-05-03T08:18:43.37Z734.02026-05-03T08:18:44.37Z734.02026-05-03T08:18:45.37Z734.02026-05-03T08:18:46.372Z734.02026-05-03T08:18:47.369Z734.02026-05-03T08:18:48.373Z734.02026-05-03T08:18:49.37Z734.02026-05-03T08:18:50.37Z734.02026-05-03T08:18:51.369Z736.02026-05-03T08:18:52.37Z738.02026-05-03T08:18:53.369Z740.02026-05-03T08:18:54.369Z740.02026-05-03T08:18:55.369Z740.02026-05-03T08:18:56.37Z740.02026-05-03T08:18:57.369Z740.02026-05-03T08:18:58.373Z737.02026-05-03T08:18:59.369Z734.02026-05-03T08:19:00.373Z731.02026-05-03T08:19:01.37Z728.02026-05-03T08:19:02.375Z728.02026-05-03T08:19:03.369Z728.02026-05-03T08:19:04.373Z728.02026-05-03T08:19:05.369Z728.02026-05-03T08:19:06.37Z728.02026-05-03T08:19:07.369Z728.02026-05-03T08:19:08.37Z728.02026-05-03T08:19:09.371Z728.02026-05-03T08:19:10.37Z737.02026-05-03T08:19:11.372Z746.02026-05-03T08:19:12.372Z755.02026-05-03T08:19:13.37Z745.02026-05-03T08:19:14.37Z735.02026-05-03T08:19:15.369Z725.02026-05-03T08:19:16.37Z715.02026-05-03T08:19:17.373Z715.02026-05-03T08:19:18.37Z715.02026-05-03T08:19:19.37Z715.02026-05-03T08:19:20.369Z715.02026-05-03T08:19:21.37Z714.52026-05-03T08:19:22.371Z714.02026-05-03T08:19:23.371Z713.52026-05-03T08:19:24.37Z713.02026-05-03T08:19:25.369Z713.02026-05-03T08:19:26.37Z713.02026-05-03T08:19:27.369Z713.02026-05-03T08:19:28.371Z713.02026-05-03T08:19:29.37Z713.252026-05-03T08:19:30.371Z713.52026-05-03T08:19:31.369Z713.752026-05-03T08:19:32.371Z714.02026-05-03T08:19:33.37Z714.02026-05-03T08:19:34.37Z714.02026-05-03T08:19:35.37Z714.02026-05-03T08:19:36.369Z714.02026-05-03T08:19:37.369Z714.02026-05-03T08:19:38.37Z703.66666666666662026-05-03T08:19:39.371Z693.33333333333332026-05-03T08:19:40.371Z683.02026-05-03T08:19:41.371Z685.02026-05-03T08:19:42.373Z687.02026-05-03T08:19:43.371Z689.02026-05-03T08:19:44.371Z689.02026-05-03T08:19:45.37Z689.02026-05-03T08:19:46.369Z689.02026-05-03T08:19:47.371Z689.02026-05-03T08:19:48.37Z688.02026-05-03T08:19:49.37Z687.02026-05-03T08:19:50.371Z686.02026-05-03T08:19:51.371Z687.02026-05-03T08:19:52.37Z688.02026-05-03T08:19:53.37Z689.02026-05-03T08:19:54.371Z690.02026-05-03T08:19:55.37Z690.02026-05-03T08:19:56.372Z690.02026-05-03T08:19:57.37Z690.02026-05-03T08:19:58.37Z692.252026-05-03T08:19:59.37Z694.52026-05-03T08:20:00.37Z696.752026-05-03T08:20:01.37Z699.02026-05-03T08:20:02.374Z699.02026-05-03T08:20:03.37Z699.02026-05-03T08:20:04.369Z699.02026-05-03T08:20:05.37Z699.02026-05-03T08:20:06.372Z696.66666666666662026-05-03T08:20:07.372Z694.33333333333332026-05-03T08:20:08.374Z692.02026-05-03T08:20:09.369Z692.02026-05-03T08:20:10.371Z692.02026-05-03T08:20:11.373Z692.02026-05-03T08:20:12.372Z693.02026-05-03T08:20:13.373Z694.02026-05-03T08:20:14.372Z695.02026-05-03T08:20:15.373Z695.02026-05-03T08:20:16.373Z695.02026-05-03T08:20:17.369Z695.02026-05-03T08:20:18.37Z695.33333333333332026-05-03T08:20:19.37Z695.66666666666662026-05-03T08:20:20.37Z696.02026-05-03T08:20:21.37Z694.02026-05-03T08:20:22.37Z692.02026-05-03T08:20:23.371Z690.02026-05-03T08:20:24.369Z690.02026-05-03T08:20:25.371Z690.02026-05-03T08:20:26.373Z690.02026-05-03T08:20:27.373Z690.02026-05-03T08:20:28.373Z689.252026-05-03T08:20:29.373Z688.52026-05-03T08:20:30.372Z687.752026-05-03T08:20:31.369Z687.02026-05-03T08:20:32.371Z687.752026-05-03T08:20:33.369Z688.52026-05-03T08:20:34.37Z689.252026-05-03T08:20:35.369Z690.02026-05-03T08:20:36.369Z686.252026-05-03T08:20:37.369Z682.52026-05-03T08:20:38.371Z678.752026-05-03T08:20:39.37Z675.02026-05-03T08:20:40.37Z675.02026-05-03T08:20:41.371Z675.02026-05-03T08:20:42.369Z675.02026-05-03T08:20:43.369Z673.252026-05-03T08:20:44.37Z671.52026-05-03T08:20:45.37Z669.752026-05-03T08:20:46.37Z668.02026-05-03T08:20:47.369Z668.02026-05-03T08:20:48.371Z668.02026-05-03T08:20:49.37Z668.02026-05-03T08:20:50.37Z668.02026-05-03T08:20:51.37Z670.52026-05-03T08:20:52.37Z673.02026-05-03T08:20:53.369Z675.52026-05-03T08:20:54.37Z678.02026-05-03T08:20:55.372Z678.02026-05-03T08:20:56.37Z678.02026-05-03T08:20:57.37Z678.02026-05-03T08:20:58.372Z678.02026-05-03T08:20:59.373Z678.02026-05-03T08:21:00.371Z678.02026-05-03T08:21:01.37Z675.22026-05-03T08:21:02.371Z672.42026-05-03T08:21:03.371Z669.62026-05-03T08:21:04.372Z666.80000000000012026-05-03T08:21:05.37Z664.02026-05-03T08:21:06.371Z664.02026-05-03T08:21:07.371Z664.02026-05-03T08:21:08.371Z664.02026-05-03T08:21:09.37Z667.752026-05-03T08:21:10.37Z671.52026-05-03T08:21:11.37Z675.252026-05-03T08:21:12.37Z679.02026-05-03T08:21:13.371Z679.02026-05-03T08:21:14.371Z679.02026-05-03T08:21:15.373Z679.02026-05-03T08:21:16.373Z679.02026-05-03T08:21:17.37Z679.02026-05-03T08:21:18.371Z677.66666666666672026-05-03T08:21:19.37Z676.33333333333342026-05-03T08:21:20.371Z675.02026-05-03T08:21:21.37Z672.66666666666662026-05-03T08:21:22.371Z670.33333333333332026-05-03T08:21:23.37Z668.02026-05-03T08:21:24.372Z666.252026-05-03T08:21:25.369Z664.52026-05-03T08:21:26.371Z662.752026-05-03T08:21:27.37Z661.02026-05-03T08:21:28.374Z661.02026-05-03T08:21:29.371Z661.02026-05-03T08:21:30.372Z661.02026-05-03T08:21:31.372Z661.02026-05-03T08:21:32.374Z661.02026-05-03T08:21:33.372Z661.02026-05-03T08:21:34.371Z662.66666666666672026-05-03T08:21:35.372Z664.33333333333342026-05-03T08:21:36.37Z666.02026-05-03T08:21:37.374Z679.02026-05-03T08:21:38.373Z692.02026-05-03T08:21:39.373Z705.02026-05-03T08:21:40.373Z705.02026-05-03T08:21:41.372Z705.02026-05-03T08:21:42.37Z705.02026-05-03T08:21:43.372Z708.66666666666662026-05-03T08:21:44.37Z712.33333333333332026-05-03T08:21:45.37Z716.02026-05-03T08:21:46.37Z716.02026-05-03T08:21:47.371Z716.02026-05-03T08:21:48.371Z716.02026-05-03T08:21:49.37Z716.02026-05-03T08:21:50.37Z709.752026-05-03T08:21:51.369Z703.52026-05-03T08:21:52.369Z697.252026-05-03T08:21:53.371Z691.02026-05-03T08:21:54.372Z691.02026-05-03T08:21:55.373Z691.02026-05-03T08:21:56.373Z691.02026-05-03T08:21:57.372Z691.02026-05-03T08:21:58.373Z690.02026-05-03T08:21:59.374Z689.02026-05-03T08:22:00.374Z688.02026-05-03T08:22:01.374Z688.02026-05-03T08:22:02.374Z688.02026-05-03T08:22:03.372Z688.02026-05-03T08:22:04.374Z692.252026-05-03T08:22:05.373Z696.52026-05-03T08:22:06.373Z700.752026-05-03T08:22:07.372Z705.02026-05-03T08:22:08.37Z705.02026-05-03T08:22:09.374Z705.02026-05-03T08:22:10.374Z705.02026-05-03T08:22:11.373Z702.752026-05-03T08:22:12.373Z700.52026-05-03T08:22:13.372Z698.252026-05-03T08:22:14.373Z696.02026-05-03T08:22:15.373Z701.02026-05-03T08:22:16.375Z706.02026-05-03T08:22:17.37Z711.02026-05-03T08:22:18.371Z716.02026-05-03T08:22:19.371Z716.02026-05-03T08:22:20.371Z716.02026-05-03T08:22:21.371Z716.02026-05-03T08:22:22.374Z716.02026-05-03T08:22:23.37Z716.02026-05-03T08:22:24.371Z716.02026-05-03T08:22:25.37Z716.02026-05-03T08:22:26.374Z716.02026-05-03T08:22:27.373Z716.02026-05-03T08:22:28.37Z716.02026-05-03T08:22:29.373Z716.02026-05-03T08:22:30.373Z716.02026-05-03T08:22:31.37Z716.02026-05-03T08:22:32.375Z716.02026-05-03T08:22:33.369Z717.66666666666662026-05-03T08:22:34.369Z719.33333333333342026-05-03T08:22:35.37Z721.02026-05-03T08:22:36.371Z721.02026-05-03T08:22:37.374Z721.02026-05-03T08:22:38.373Z721.02026-05-03T08:22:39.374Z721.02026-05-03T08:22:40.373Z721.02026-05-03T08:22:41.374Z721.02026-05-03T08:22:42.369Z721.02026-05-03T08:22:43.372Z721.02026-05-03T08:22:44.371Z721.02026-05-03T08:22:45.37Z728.252026-05-03T08:22:46.371Z735.52026-05-03T08:22:47.371Z742.752026-05-03T08:22:48.37Z750.02026-05-03T08:22:49.37Z747.82026-05-03T08:22:50.372Z745.62026-05-03T08:22:51.37Z743.40000000000012026-05-03T08:22:52.37Z741.22026-05-03T08:22:53.371Z739.02026-05-03T08:22:54.371Z745.02026-05-03T08:22:55.372Z751.02026-05-03T08:22:56.371Z757.02026-05-03T08:22:58.371Z763.02026-05-03T08:22:59.37Z754.66666666666672026-05-03T08:23:00.373Z746.33333333333342026-05-03T08:23:01.372Z738.02026-05-03T08:23:02.37Z738.02026-05-03T08:23:03.37Z738.02026-05-03T08:23:04.371Z738.02026-05-03T08:23:05.371Z738.02026-05-03T08:23:06.37Z739.752026-05-03T08:23:07.37Z741.52026-05-03T08:23:08.373Z743.252026-05-03T08:23:09.373Z745.02026-05-03T08:23:10.372Z745.02026-05-03T08:23:11.372Z745.02026-05-03T08:23:12.369Z745.02026-05-03T08:23:13.369Z743.752026-05-03T08:23:14.375Z742.52026-05-03T08:23:15.37Z741.252026-05-03T08:23:16.37Z740.02026-05-03T08:23:17.37Z745.62026-05-03T08:23:18.37Z751.22026-05-03T08:23:19.369Z756.82026-05-03T08:23:20.372Z762.42026-05-03T08:23:21.368Z768.02026-05-03T08:23:22.37Z770.42026-05-03T08:23:23.369Z772.82026-05-03T08:23:24.369Z775.22026-05-03T08:23:25.372Z777.62026-05-03T08:23:26.372Z780.02026-05-03T08:23:27.373Z773.02026-05-03T08:23:28.369Z766.02026-05-03T08:23:29.372Z759.02026-05-03T08:23:30.372Z752.02026-05-03T08:23:31.373Z752.02026-05-03T08:23:32.371Z752.02026-05-03T08:23:33.371Z752.02026-05-03T08:23:34.373Z752.02026-05-03T08:23:35.373Z752.02026-05-03T08:23:36.372Z752.02026-05-03T08:23:37.372Z752.02026-05-03T08:23:38.369Z752.02026-05-03T08:23:39.37Z755.252026-05-03T08:23:40.371Z758.52026-05-03T08:23:41.372Z761.752026-05-03T08:23:42.372Z765.02026-05-03T08:23:43.373Z767.82026-05-03T08:23:44.372Z770.62026-05-03T08:23:45.372Z773.40000000000012026-05-03T08:23:46.373Z776.22026-05-03T08:23:47.369Z779.02026-05-03T08:23:48.37Z778.00000000000012026-05-03T08:23:49.369Z777.02026-05-03T08:23:50.371Z776.02026-05-03T08:23:51.369Z775.02026-05-03T08:23:52.371Z774.00000000000012026-05-03T08:23:53.37Z773.02026-05-03T08:23:54.373Z773.02026-05-03T08:23:55.369Z773.02026-05-03T08:23:56.372Z773.02026-05-03T08:23:57.372Z773.02026-05-03T08:23:58.372Z773.02026-05-03T08:23:59.372Z772.22026-05-03T08:24:00.368Z771.42026-05-03T08:24:01.37Z770.62026-05-03T08:24:02.373Z769.80000000000012026-05-03T08:24:04.37Z769.02026-05-03T08:24:06.37Z769.02026-05-03T08:24:08.373Z769.02026-05-03T08:24:09.373Z769.02026-05-03T08:24:10.372Z769.02026-05-03T08:24:12.372Z769.02026-05-03T08:24:14.373Z768.99999999999992026-05-03T08:24:15.372Z769.02026-05-03T08:24:16.372Z769.02026-05-03T08:24:17.37Z769.02026-05-03T08:24:18.37Z768.99999999999992026-05-03T08:24:19.37Z769.02026-05-03T08:24:20.372Z771.16666666666662026-05-03T08:24:21.37Z773.33333333333332026-05-03T08:24:22.372Z775.52026-05-03T08:24:23.37Z777.66666666666672026-05-03T08:24:24.37Z779.83333333333342026-05-03T08:24:25.37Z782.02026-05-03T08:24:26.373Z780.00000000000012026-05-03T08:24:27.372Z778.02026-05-03T08:24:28.369Z776.02026-05-03T08:24:29.37Z774.02026-05-03T08:24:30.369Z772.00000000000012026-05-03T08:24:31.37Z770.02026-05-03T08:24:32.373Z770.00000000000012026-05-03T08:24:33.373Z770.02026-05-03T08:24:34.372Z770.02026-05-03T08:24:35.373Z770.02026-05-03T08:24:36.372Z770.00000000000012026-05-03T08:24:38.373Z770.02026-05-03T08:24:40.373Z771.752026-05-03T08:24:42.372Z773.52026-05-03T08:24:44.369Z775.252026-05-03T08:24:46.373Z777.02026-05-03T08:24:48.37Z777.02026-05-03T08:24:50.372Z777.02026-05-03T08:24:52.376Z777.02026-05-03T08:24:54.372Z777.02026-05-03T08:24:56.373Z777.02026-05-03T08:24:58.373Z777.82026-05-03T08:25:01.372Z778.62026-05-03T08:25:04.37Z779.42026-05-03T08:25:05.373Z780.19999999999992026-05-03T08:25:07.372Z781.02026-05-03T08:25:09.372Z780.99999999999992026-05-03T08:26:48.522Z781.02026-05-03T08:26:55.369Z781.02026-05-03T08:27:16.37Z781.02026-05-03T08:27:18.37Z780.99999999999992026-05-03T08:27:20.371Z781.02026-05-03T08:27:22.369Z780.99999999999992026-05-03T08:27:27.371Z781.02026-05-03T08:27:29.372Z781.02026-05-03T08:27:31.369Z781.02026-05-03T08:27:34.37Z780.99999999999992026-05-03T08:27:36.37Z781.02026-05-03T08:27:37.369Z780.19999999999992026-05-03T08:27:38.37Z779.42026-05-03T08:27:39.37Z778.62026-05-03T08:27:40.37Z777.82026-05-03T08:27:42.37Z777.02026-05-03T08:27:44.37Z775.83333333333342026-05-03T08:27:46.369Z774.66666666666672026-05-03T08:27:48.369Z773.52026-05-03T08:27:50.37Z772.33333333333342026-05-03T08:27:51.369Z771.16666666666672026-05-03T08:27:52.37Z770.02026-05-03T08:27:53.371Z770.00000000000012026-05-03T08:27:54.37Z770.02026-05-03T08:27:55.371Z770.02026-05-03T08:27:56.37Z770.02026-05-03T08:27:57.369Z770.00000000000012026-05-03T08:27:59.372Z770.02026-05-03T08:28:11.373Z772.42026-05-03T08:28:13.372Z774.82026-05-03T08:28:14.373Z777.22026-05-03T08:28:15.372Z779.62026-05-03T08:28:17.372Z782.02026-05-03T08:28:18.373Z780.14285714285712026-05-03T08:28:20.37Z778.28571428571422026-05-03T08:28:21.369Z776.42857142857132026-05-03T08:28:22.369Z774.57142857142862026-05-03T08:28:23.37Z772.71428571428582026-05-03T08:28:24.371Z770.85714285714282026-05-03T08:28:25.37Z769.02026-05-03T08:28:26.371Z768.99999999999992026-05-03T08:28:27.371Z769.02026-05-03T08:28:28.369Z769.02026-05-03T08:28:29.37Z769.02026-05-03T08:28:30.371Z768.99999999999992026-05-03T08:28:32.371Z769.02026-05-03T08:28:34.373Z769.66666666666662026-05-03T08:28:36.373Z770.33333333333332026-05-03T08:28:39.373Z771.02026-05-03T08:28:41.373Z771.66666666666672026-05-03T08:28:42.372Z772.33333333333342026-05-03T08:28:43.372Z773.02026-05-03T08:28:44.373Z773.02026-05-03T08:28:45.373Z773.02026-05-03T08:28:46.372Z773.02026-05-03T08:28:47.37Z773.02026-05-03T08:28:48.37Z773.02026-05-03T08:28:49.371Z773.02026-05-03T08:28:50.37Z773.02026-05-03T08:28:51.37Z773.00000000000012026-05-03T08:28:52.369Z773.02026-05-03T08:28:53.369Z773.02026-05-03T08:28:54.37Z773.02026-05-03T08:28:55.37Z773.00000000000012026-05-03T08:28:56.371Z773.02026-05-03T08:28:57.369Z774.52026-05-03T08:28:58.37Z776.02026-05-03T08:28:59.37Z777.52026-05-03T08:29:00.37Z779.02026-05-03T08:29:01.371Z783.02026-05-03T08:29:02.372Z787.02026-05-03T08:29:03.372Z791.02026-05-03T08:29:04.372Z791.02026-05-03T08:29:05.372Z791.02026-05-03T08:29:06.369Z791.02026-05-03T08:29:07.369Z786.752026-05-03T08:29:08.37Z782.52026-05-03T08:29:09.369Z778.252026-05-03T08:29:10.37Z774.02026-05-03T08:29:11.37Z775.52026-05-03T08:29:12.372Z777.02026-05-03T08:29:13.372Z778.52026-05-03T08:29:14.373Z780.02026-05-03T08:29:15.373Z780.02026-05-03T08:29:16.373Z780.02026-05-03T08:29:17.368Z780.02026-05-03T08:29:18.368Z780.02026-05-03T08:29:19.369Z780.02026-05-03T08:29:20.373Z780.02026-05-03T08:29:21.368Z780.02026-05-03T08:29:22.368Z780.02026-05-03T08:29:23.37Z780.02026-05-03T08:29:24.368Z780.02026-05-03T08:29:25.372Z777.22026-05-03T08:29:26.37Z774.42026-05-03T08:29:27.372Z771.59999999999992026-05-03T08:29:28.372Z768.82026-05-03T08:29:30.372Z766.02026-05-03T08:29:32.37Z766.02026-05-03T08:29:33.371Z766.02026-05-03T08:29:34.369Z766.02026-05-03T08:29:35.373Z766.02026-05-03T08:29:36.372Z766.02026-05-03T08:29:37.369Z768.66666666666672026-05-03T08:29:38.373Z771.33333333333342026-05-03T08:29:39.373Z774.02026-05-03T08:29:40.372Z776.52026-05-03T08:29:41.373Z779.02026-05-03T08:29:42.372Z781.52026-05-03T08:29:43.372Z784.02026-05-03T08:29:44.371Z783.02026-05-03T08:29:45.369Z782.02026-05-03T08:29:46.369Z781.02026-05-03T08:29:47.37Z780.02026-05-03T08:29:48.369Z780.02026-05-03T08:29:49.37Z780.02026-05-03T08:29:50.37Z780.02026-05-03T08:29:51.369Z780.02026-05-03T08:29:52.369Z780.62026-05-03T08:29:53.369Z781.22026-05-03T08:29:54.369Z781.82026-05-03T08:29:55.37Z782.42026-05-03T08:29:56.37Z783.02026-05-03T08:29:57.369Z785.752026-05-03T08:29:58.369Z788.52026-05-03T08:29:59.37Z791.252026-05-03T08:30:00.37Z794.02026-05-03T08:30:01.371Z794.00000000000012026-05-03T08:30:02.37Z794.02026-05-03T08:30:03.369Z794.02026-05-03T08:30:04.369Z794.02026-05-03T08:30:05.37Z794.00000000000012026-05-03T08:30:06.37Z794.02026-05-03T08:30:07.37Z798.02026-05-03T08:30:08.372Z802.02026-05-03T08:30:09.37Z806.02026-05-03T08:30:10.37Z806.02026-05-03T08:30:11.37Z806.02026-05-03T08:30:12.369Z806.02026-05-03T08:30:13.369Z806.02026-05-03T08:30:14.37Z803.752026-05-03T08:30:15.368Z801.52026-05-03T08:30:16.37Z799.252026-05-03T08:30:17.37Z797.02026-05-03T08:30:18.37Z795.02026-05-03T08:30:19.371Z793.02026-05-03T08:30:20.37Z791.02026-05-03T08:30:21.369Z789.02026-05-03T08:30:22.369Z789.02026-05-03T08:30:23.372Z789.02026-05-03T08:30:24.371Z789.02026-05-03T08:30:25.371Z789.02026-05-03T08:30:26.374Z789.02026-05-03T08:30:27.373Z789.62026-05-03T08:30:28.369Z790.22026-05-03T08:30:29.371Z790.80000000000012026-05-03T08:30:30.37Z791.40000000000012026-05-03T08:30:31.37Z792.02026-05-03T08:30:32.372Z790.82026-05-03T08:30:33.371Z789.62026-05-03T08:30:34.371Z788.42026-05-03T08:30:35.37Z787.19999999999992026-05-03T08:30:36.37Z786.02026-05-03T08:30:37.373Z786.02026-05-03T08:30:38.372Z786.02026-05-03T08:30:39.372Z786.02026-05-03T08:30:40.369Z786.02026-05-03T08:30:41.373Z782.33333333333332026-05-03T08:30:42.372Z778.66666666666662026-05-03T08:30:43.371Z775.02026-05-03T08:30:44.373Z778.33333333333332026-05-03T08:30:45.371Z781.66666666666672026-05-03T08:30:46.371Z785.02026-05-03T08:30:47.372Z785.02026-05-03T08:30:48.372Z785.02026-05-03T08:30:49.373Z785.02026-05-03T08:30:50.372Z787.02026-05-03T08:30:51.372Z789.02026-05-03T08:30:52.369Z791.02026-05-03T08:30:53.373Z793.02026-05-03T08:30:54.373Z791.02026-05-03T08:30:55.372Z789.02026-05-03T08:30:56.373Z787.02026-05-03T08:30:57.373Z785.02026-05-03T08:30:58.369Z783.02026-05-03T08:30:59.37Z788.252026-05-03T08:31:00.371Z793.52026-05-03T08:31:01.371Z798.752026-05-03T08:31:02.37Z804.02026-05-03T08:31:03.373Z804.02026-05-03T08:31:04.369Z804.02026-05-03T08:31:05.37Z804.02026-05-03T08:31:06.37Z804.02026-05-03T08:31:07.371Z804.02026-05-03T08:31:08.37Z804.52026-05-03T08:31:09.372Z805.02026-05-03T08:31:10.37Z805.52026-05-03T08:31:11.372Z806.02026-05-03T08:31:12.374Z806.52026-05-03T08:31:13.372Z807.02026-05-03T08:31:17.369Z807.02026-05-03T08:31:22.372Z807.02026-05-03T08:31:25.373Z807.02026-05-03T08:31:27.372Z807.02026-05-03T08:31:30.37Z807.02026-05-03T08:31:35.372Z807.02026-05-03T08:31:38.37Z810.62026-05-03T08:31:41.369Z814.22026-05-03T08:31:43.371Z817.82026-05-03T08:31:45.371Z821.42026-05-03T08:31:48.37Z825.02026-05-03T08:31:50.37Z825.57142857142862026-05-03T08:31:52.371Z826.14285714285722026-05-03T08:31:53.371Z826.71428571428582026-05-03T08:31:54.373Z827.28571428571422026-05-03T08:31:55.372Z827.85714285714292026-05-03T08:31:56.374Z828.42857142857142026-05-03T08:31:57.372Z829.02026-05-03T08:31:58.371Z831.16666666666662026-05-03T08:31:59.372Z833.33333333333332026-05-03T08:32:00.373Z835.52026-05-03T08:32:01.371Z837.66666666666672026-05-03T08:32:02.37Z839.83333333333342026-05-03T08:32:03.369Z842.02026-05-03T08:32:04.37Z842.02026-05-03T08:32:06.369Z842.02026-05-03T08:32:08.37Z842.02026-05-03T08:32:10.371Z842.02026-05-03T08:32:11.37Z842.02026-05-03T08:32:13.372Z841.66666666666672026-05-03T08:32:15.372Z841.33333333333342026-05-03T08:32:16.374Z841.02026-05-03T08:32:17.37Z840.66666666666672026-05-03T08:32:18.37Z840.33333333333342026-05-03T08:32:19.371Z840.02026-05-03T08:32:21.371Z840.02026-05-03T08:32:22.371Z840.02026-05-03T08:32:23.37Z840.02026-05-03T08:32:24.372Z840.02026-05-03T08:32:25.373Z840.02026-05-03T08:32:26.373Z840.02026-05-03T08:32:27.37Z840.02026-05-03T08:32:28.369Z840.02026-05-03T08:32:29.371Z840.02026-05-03T08:32:30.37Z840.02026-05-03T08:32:31.371Z840.02026-05-03T08:32:33.37Z843.16666666666662026-05-03T08:32:35.371Z846.33333333333332026-05-03T08:32:36.371Z849.52026-05-03T08:32:37.37Z852.66666666666662026-05-03T08:32:38.371Z855.83333333333332026-05-03T08:32:39.369Z859.02026-05-03T08:32:40.369Z861.62026-05-03T08:32:41.372Z864.22026-05-03T08:32:42.374Z866.80000000000012026-05-03T08:32:43.373Z869.40000000000012026-05-03T08:32:44.373Z872.02026-05-03T08:32:45.373Z873.02026-05-03T08:32:46.373Z874.02026-05-03T08:32:47.374Z875.02026-05-03T08:32:48.374Z875.02026-05-03T08:32:49.373Z875.02026-05-03T08:32:50.373Z875.02026-05-03T08:32:51.373Z874.02026-05-03T08:32:52.374Z873.02026-05-03T08:32:53.373Z872.02026-05-03T08:32:54.369Z871.02026-05-03T08:32:55.373Z871.02026-05-03T08:32:56.374Z870.99999999999992026-05-03T08:32:58.369Z870.99999999999992026-05-03T08:33:00.371Z871.02026-05-03T08:33:01.371Z871.02026-05-03T08:33:02.371Z871.02026-05-03T08:33:03.372Z871.02026-05-03T08:33:04.372Z871.02026-05-03T08:33:05.371Z871.02026-05-03T08:33:06.371Z875.59999999999992026-05-03T08:33:07.372Z880.19999999999992026-05-03T08:33:08.372Z884.80000000000012026-05-03T08:33:10.373Z889.40000000000012026-05-03T08:33:11.373Z894.02026-05-03T08:33:12.373Z894.02026-05-03T08:33:13.372Z894.02026-05-03T08:33:14.371Z894.02026-05-03T08:33:15.372Z894.02026-05-03T08:33:16.371Z895.752026-05-03T08:33:17.37Z897.52026-05-03T08:33:18.371Z899.252026-05-03T08:33:19.372Z901.02026-05-03T08:33:20.372Z902.59999999999992026-05-03T08:33:21.371Z904.19999999999992026-05-03T08:33:22.371Z905.80000000000012026-05-03T08:33:23.371Z907.40000000000012026-05-03T08:33:24.371Z909.02026-05-03T08:33:26.372Z912.252026-05-03T08:33:27.371Z915.52026-05-03T08:33:28.371Z918.752026-05-03T08:33:29.372Z922.02026-05-03T08:33:30.37Z922.02026-05-03T08:33:31.371Z922.02026-05-03T08:33:32.371Z922.02026-05-03T08:33:33.371Z922.02026-05-03T08:33:34.374Z921.02026-05-03T08:33:35.371Z920.02026-05-03T08:33:36.371Z919.02026-05-03T08:33:37.37Z918.02026-05-03T08:33:39.371Z917.02026-05-03T08:33:40.372Z917.02026-05-03T08:33:41.378Z917.02026-05-03T08:33:42.373Z917.02026-05-03T08:33:43.373Z917.02026-05-03T08:33:44.373Z917.52026-05-03T08:33:45.373Z918.02026-05-03T08:33:46.372Z918.52026-05-03T08:33:47.37Z919.02026-05-03T08:33:48.371Z919.02026-05-03T08:33:49.37Z919.00000000000012026-05-03T08:33:50.371Z919.00000000000012026-05-03T08:33:51.371Z919.02026-05-03T08:33:52.371Z919.02026-05-03T08:33:53.372Z918.49999999999992026-05-03T08:33:54.375Z918.02026-05-03T08:33:55.373Z917.52026-05-03T08:33:56.374Z917.02026-05-03T08:33:57.373Z916.49999999999992026-05-03T08:33:58.37Z916.02026-05-03T08:33:59.37Z916.02026-05-03T08:34:00.369Z916.02026-05-03T08:34:01.37Z916.02026-05-03T08:34:02.369Z917.02026-05-03T08:34:03.369Z918.02026-05-03T08:34:04.37Z919.02026-05-03T08:34:05.37Z921.62026-05-03T08:34:06.373Z924.22026-05-03T08:34:07.369Z926.80000000000012026-05-03T08:34:08.37Z929.40000000000012026-05-03T08:34:09.37Z932.02026-05-03T08:34:10.369Z932.62026-05-03T08:34:11.372Z933.22026-05-03T08:34:12.368Z933.82026-05-03T08:34:13.373Z934.42026-05-03T08:34:14.37Z935.02026-05-03T08:34:15.37Z935.52026-05-03T08:34:16.369Z936.02026-05-03T08:34:17.37Z936.52026-05-03T08:34:18.369Z937.02026-05-03T08:34:19.369Z937.02026-05-03T08:34:20.369Z937.02026-05-03T08:34:21.37Z937.02026-05-03T08:34:22.371Z937.02026-05-03T08:34:23.369Z937.02026-05-03T08:34:24.373Z936.99999999999992026-05-03T08:34:25.372Z937.02026-05-03T08:34:26.372Z937.02026-05-03T08:34:27.372Z937.02026-05-03T08:34:28.372Z936.99999999999992026-05-03T08:34:29.369Z937.02026-05-03T08:34:30.369Z936.99999999999992026-05-03T08:34:31.37Z937.02026-05-03T08:34:32.371Z937.02026-05-03T08:34:33.369Z937.02026-05-03T08:34:34.37Z936.99999999999992026-05-03T08:34:35.37Z937.02026-05-03T08:34:36.372Z938.33333333333332026-05-03T08:34:37.371Z939.66666666666662026-05-03T08:34:38.373Z941.02026-05-03T08:34:39.37Z942.33333333333332026-05-03T08:34:40.373Z943.66666666666662026-05-03T08:34:41.373Z945.02026-05-03T08:34:42.373Z947.62026-05-03T08:34:43.372Z950.22026-05-03T08:34:44.372Z952.82026-05-03T08:34:45.372Z955.42026-05-03T08:34:47.369Z958.02026-05-03T08:34:49.371Z957.99999999999992026-05-03T08:34:51.37Z958.02026-05-03T08:34:53.369Z958.02026-05-03T08:34:56.373Z958.02026-05-03T08:34:58.37Z957.99999999999992026-05-03T08:35:00.37Z958.02026-05-03T08:35:02.371Z959.22026-05-03T08:35:07.37Z960.42026-05-03T08:37:34.369Z961.60000000000012026-05-03T08:37:36.37Z962.80000000000012026-05-03T08:37:38.37Z964.02026-05-03T08:37:40.369Z964.02026-05-03T08:37:41.371Z964.00000000000012026-05-03T08:37:43.37Z964.00000000000012026-05-03T08:37:45.369Z964.02026-05-03T08:37:47.371Z964.02026-05-03T08:37:49.369Z964.02026-05-03T08:37:52.371Z964.00000000000012026-05-03T08:38:00.371Z964.00000000000012026-05-03T08:38:02.372Z964.02026-05-03T08:38:04.37Z964.02026-05-03T08:38:06.371Z963.99999999999992026-05-03T08:38:08.372Z964.02026-05-03T08:38:10.37Z964.02026-05-03T08:38:12.369Z964.02026-05-03T08:38:14.371Z963.99999999999992026-05-03T08:38:17.372Z964.02026-05-03T08:38:19.371Z962.80000000000012026-05-03T08:38:21.37Z961.60000000000012026-05-03T08:38:23.371Z960.42026-05-03T08:38:26.373Z959.22026-05-03T08:38:27.369Z958.02026-05-03T08:38:28.374Z958.02026-05-03T08:38:30.374Z958.02026-05-03T08:38:31.374Z958.02026-05-03T08:38:32.37Z958.02026-05-03T08:38:33.369Z955.42026-05-03T08:38:34.37Z952.82026-05-03T08:38:35.371Z950.22026-05-03T08:38:36.371Z947.62026-05-03T08:38:37.37Z945.02026-05-03T08:38:38.373Z943.42026-05-03T08:38:39.373Z941.82026-05-03T08:38:40.373Z940.22026-05-03T08:38:41.372Z938.62026-05-03T08:38:42.372Z937.02026-05-03T08:38:43.373Z937.02026-05-03T08:38:46.374Z937.02026-05-03T08:38:49.37Z937.02026-05-03T08:38:51.373Z937.02026-05-03T08:38:52.373Z937.02026-05-03T08:38:53.372Z934.99999999999992026-05-03T08:38:54.373Z933.02026-05-03T08:38:55.373Z931.02026-05-03T08:38:56.369Z929.02026-05-03T08:38:57.372Z926.99999999999992026-05-03T08:38:58.373Z925.02026-05-03T08:38:59.369Z927.02026-05-03T08:39:00.372Z929.02026-05-03T08:39:01.372Z931.02026-05-03T08:39:02.373Z933.02026-05-03T08:39:03.369Z935.02026-05-03T08:39:04.373Z935.00000000000012026-05-03T08:39:05.37Z935.02026-05-03T08:39:06.369Z935.02026-05-03T08:39:07.369Z935.02026-05-03T08:39:08.372Z935.00000000000012026-05-03T08:39:09.373Z935.02026-05-03T08:39:11.373Z935.00000000000012026-05-03T08:39:13.372Z935.02026-05-03T08:39:15.369Z935.02026-05-03T08:39:16.37Z935.02026-05-03T08:39:17.369Z935.00000000000012026-05-03T08:39:18.369Z935.02026-05-03T08:39:19.369Z931.52026-05-03T08:39:20.371Z928.02026-05-03T08:39:21.37Z924.52026-05-03T08:39:22.369Z921.02026-05-03T08:39:23.37Z921.02026-05-03T08:39:24.37Z921.02026-05-03T08:39:25.37Z921.02026-05-03T08:39:26.369Z921.02026-05-03T08:39:27.368Z917.252026-05-03T08:39:28.37Z913.52026-05-03T08:39:29.373Z909.752026-05-03T08:39:30.373Z906.02026-05-03T08:39:31.374Z906.02026-05-03T08:39:32.373Z905.99999999999992026-05-03T08:39:33.372Z905.99999999999992026-05-03T08:39:34.371Z906.02026-05-03T08:39:35.373Z906.02026-05-03T08:39:36.369Z905.82026-05-03T08:39:37.372Z905.59999999999992026-05-03T08:39:38.372Z905.42026-05-03T08:39:39.373Z905.22026-05-03T08:39:40.373Z905.02026-05-03T08:39:41.373Z905.02026-05-03T08:39:42.372Z905.02026-05-03T08:39:43.373Z905.02026-05-03T08:39:44.372Z905.02026-05-03T08:39:45.372Z904.50000000000012026-05-03T08:39:46.368Z904.02026-05-03T08:39:47.373Z903.52026-05-03T08:39:48.368Z903.02026-05-03T08:39:50.369Z902.50000000000012026-05-03T08:39:51.368Z902.02026-05-03T08:39:52.369Z902.40000000000012026-05-03T08:39:53.37Z902.80000000000012026-05-03T08:39:54.369Z903.22026-05-03T08:39:55.37Z903.62026-05-03T08:39:57.369Z904.02026-05-03T08:39:58.371Z904.02026-05-03T08:39:59.373Z904.00000000000012026-05-03T08:40:00.369Z904.00000000000012026-05-03T08:40:01.373Z904.02026-05-03T08:40:02.372Z904.02026-05-03T08:40:03.37Z902.83333333333332026-05-03T08:40:04.369Z901.66666666666662026-05-03T08:40:05.371Z900.52026-05-03T08:40:06.37Z899.33333333333332026-05-03T08:40:07.375Z898.16666666666662026-05-03T08:40:08.374Z897.02026-05-03T08:40:09.373Z893.82026-05-03T08:40:11.373Z890.62026-05-03T08:40:13.373Z887.39999999999992026-05-03T08:40:14.37Z884.19999999999992026-05-03T08:40:15.37Z881.02026-05-03T08:40:16.37Z881.02026-05-03T08:40:17.373Z880.99999999999992026-05-03T08:40:18.372Z880.99999999999992026-05-03T08:40:19.37Z881.02026-05-03T08:40:20.373Z881.02026-05-03T08:40:21.37Z880.82026-05-03T08:40:22.369Z880.59999999999992026-05-03T08:40:24.369Z880.42026-05-03T08:40:26.37Z880.22026-05-03T08:40:28.37Z880.02026-05-03T08:40:30.37Z877.62026-05-03T08:40:31.369Z875.22026-05-03T08:40:32.371Z872.82026-05-03T08:40:33.372Z870.42026-05-03T08:40:34.37Z868.02026-05-03T08:40:35.372Z866.42026-05-03T08:40:36.369Z864.82026-05-03T08:40:37.37Z863.22026-05-03T08:40:38.37Z861.62026-05-03T08:40:39.37Z860.02026-05-03T08:40:40.372Z860.02026-05-03T08:40:41.372Z860.02026-05-03T08:40:42.372Z860.02026-05-03T08:40:43.373Z860.02026-05-03T08:40:44.372Z860.02026-05-03T08:40:45.373Z859.82026-05-03T08:40:46.37Z859.62026-05-03T08:40:47.369Z859.40000000000012026-05-03T08:40:49.37Z859.22026-05-03T08:40:50.371Z859.02026-05-03T08:40:51.37Z857.752026-05-03T08:40:52.371Z856.52026-05-03T08:40:53.37Z855.252026-05-03T08:40:54.369Z854.02026-05-03T08:40:55.369Z852.80000000000012026-05-03T08:40:56.37Z851.60000000000012026-05-03T08:40:57.369Z850.42026-05-03T08:40:58.37Z849.22026-05-03T08:40:59.37Z848.02026-05-03T08:41:00.369Z850.02026-05-03T08:41:01.373Z852.02026-05-03T08:41:02.371Z854.02026-05-03T08:41:03.369Z856.02026-05-03T08:41:04.373Z856.02026-05-03T08:41:05.372Z856.02026-05-03T08:41:06.369Z856.02026-05-03T08:41:07.372Z856.02026-05-03T08:41:08.373Z855.99999999999992026-05-03T08:41:09.372Z855.99999999999992026-05-03T08:41:10.372Z856.02026-05-03T08:41:11.373Z856.02026-05-03T08:41:12.373Z855.52026-05-03T08:41:13.373Z855.02026-05-03T08:41:14.372Z854.52026-05-03T08:41:15.372Z854.02026-05-03T08:41:16.372Z854.00000000000012026-05-03T08:41:17.37Z854.02026-05-03T08:41:18.37Z854.02026-05-03T08:41:19.371Z854.02026-05-03T08:41:20.37Z854.00000000000012026-05-03T08:41:21.369Z854.02026-05-03T08:41:22.371Z852.40000000000012026-05-03T08:41:24.372Z850.80000000000012026-05-03T08:41:26.372Z849.22026-05-03T08:41:27.372Z847.59999999999992026-05-03T08:41:28.372Z846.02026-05-03T08:41:29.372Z846.02026-05-03T08:41:30.369Z846.02026-05-03T08:41:32.37Z846.02026-05-03T08:41:33.373Z846.02026-05-03T08:41:34.375Z841.52026-05-03T08:41:35.369Z837.02026-05-03T08:41:36.374Z832.52026-05-03T08:41:37.37Z828.02026-05-03T08:41:38.371Z828.02026-05-03T08:41:39.373Z828.02026-05-03T08:41:40.373Z828.02026-05-03T08:41:41.373Z828.02026-05-03T08:41:42.373Z826.752026-05-03T08:41:43.37Z825.52026-05-03T08:41:44.372Z824.252026-05-03T08:41:45.372Z823.02026-05-03T08:41:46.372Z823.02026-05-03T08:41:47.37Z823.02026-05-03T08:41:48.372Z823.02026-05-03T08:41:49.372Z823.02026-05-03T08:41:50.37Z823.02026-05-03T08:41:51.37Z821.33333333333332026-05-03T08:41:52.369Z819.66666666666662026-05-03T08:41:53.371Z818.02026-05-03T08:41:54.372Z816.33333333333332026-05-03T08:41:55.372Z814.66666666666662026-05-03T08:41:56.373Z813.02026-05-03T08:41:57.373Z809.752026-05-03T08:41:58.372Z806.52026-05-03T08:41:59.373Z803.252026-05-03T08:42:00.373Z800.02026-05-03T08:42:01.372Z798.42026-05-03T08:42:02.373Z796.82026-05-03T08:42:03.37Z795.22026-05-03T08:42:04.37Z793.62026-05-03T08:42:05.371Z792.02026-05-03T08:42:07.369Z792.02026-05-03T08:42:08.374Z792.02026-05-03T08:42:09.373Z792.02026-05-03T08:42:10.374Z792.02026-05-03T08:42:11.374Z793.252026-05-03T08:42:12.369Z794.52026-05-03T08:42:13.371Z795.752026-05-03T08:42:14.37Z797.02026-05-03T08:42:15.371Z797.02026-05-03T08:42:16.369Z797.02026-05-03T08:42:17.37Z797.02026-05-03T08:42:19.371Z797.02026-05-03T08:42:23.372Z797.02026-05-03T08:42:24.372Z797.02026-05-03T08:42:25.373Z797.02026-05-03T08:42:26.372Z797.02026-05-03T08:42:27.372Z797.02026-05-03T08:42:28.371Z795.752026-05-03T08:42:29.37Z794.52026-05-03T08:42:30.369Z793.252026-05-03T08:42:31.374Z792.02026-05-03T08:42:32.37Z792.02026-05-03T08:42:33.369Z792.02026-05-03T08:42:34.37Z792.02026-05-03T08:42:35.374Z794.66666666666672026-05-03T08:42:36.373Z797.33333333333342026-05-03T08:42:37.37Z800.02026-05-03T08:42:38.37Z791.66666666666672026-05-03T08:42:39.369Z783.33333333333332026-05-03T08:42:40.369Z775.02026-05-03T08:42:41.371Z775.02026-05-03T08:42:42.37Z775.02026-05-03T08:42:43.37Z775.02026-05-03T08:42:44.371Z775.02026-05-03T08:42:45.37Z775.02026-05-03T08:42:46.37Z775.02026-05-03T08:42:47.373Z775.02026-05-03T08:42:48.37Z775.02026-05-03T08:42:49.372Z775.02026-05-03T08:42:50.373Z775.02026-05-03T08:42:51.373Z776.66666666666662026-05-03T08:42:52.373Z778.33333333333332026-05-03T08:42:53.37Z780.02026-05-03T08:42:54.372Z781.66666666666672026-05-03T08:42:55.373Z783.33333333333342026-05-03T08:42:56.374Z785.02026-05-03T08:42:57.37Z785.02026-05-03T08:42:58.369Z785.02026-05-03T08:42:59.373Z785.02026-05-03T08:43:00.37Z785.02026-05-03T08:43:01.374Z787.02026-05-03T08:43:02.37Z789.02026-05-03T08:43:03.373Z791.02026-05-03T08:43:04.374Z793.02026-05-03T08:43:05.372Z785.752026-05-03T08:43:06.372Z778.52026-05-03T08:43:07.373Z771.252026-05-03T08:43:08.374Z764.02026-05-03T08:43:09.373Z764.02026-05-03T08:43:10.373Z764.02026-05-03T08:43:11.369Z764.02026-05-03T08:43:12.373Z764.752026-05-03T08:43:13.373Z765.52026-05-03T08:43:14.37Z766.252026-05-03T08:43:15.37Z767.02026-05-03T08:43:16.373Z767.02026-05-03T08:43:17.369Z767.02026-05-03T08:43:18.371Z767.02026-05-03T08:43:19.373Z767.02026-05-03T08:43:20.371Z767.02026-05-03T08:43:21.37Z767.02026-05-03T08:43:22.37Z760.252026-05-03T08:43:23.371Z753.52026-05-03T08:43:24.37Z746.752026-05-03T08:43:25.37Z740.02026-05-03T08:43:26.373Z740.02026-05-03T08:43:27.372Z740.02026-05-03T08:43:28.371Z740.02026-05-03T08:43:29.374Z740.02026-05-03T08:43:30.369Z740.22026-05-03T08:43:31.371Z740.42026-05-03T08:43:32.37Z740.59999999999992026-05-03T08:43:33.369Z740.82026-05-03T08:43:34.369Z741.02026-05-03T08:43:35.37Z741.02026-05-03T08:43:36.37Z741.02026-05-03T08:43:37.371Z741.02026-05-03T08:43:38.371Z741.02026-05-03T08:43:39.37Z740.52026-05-03T08:43:40.369Z740.02026-05-03T08:43:41.372Z739.52026-05-03T08:43:42.368Z739.02026-05-03T08:43:43.37Z738.52026-05-03T08:43:44.373Z738.02026-05-03T08:43:45.37Z739.252026-05-03T08:43:46.372Z740.52026-05-03T08:43:47.372Z741.752026-05-03T08:43:48.37Z743.02026-05-03T08:43:49.372Z743.02026-05-03T08:43:50.373Z743.02026-05-03T08:43:51.37Z743.02026-05-03T08:43:52.37Z743.02026-05-03T08:43:53.37Z743.02026-05-03T08:43:54.373Z740.752026-05-03T08:43:56.373Z738.52026-05-03T08:43:58.372Z736.252026-05-03T08:43:59.372Z734.02026-05-03T08:44:00.372Z737.02026-05-03T08:44:01.369Z740.02026-05-03T08:44:02.374Z743.02026-05-03T08:44:03.373Z746.02026-05-03T08:44:04.37Z749.02026-05-03T08:44:05.372Z752.02026-05-03T08:44:06.372Z752.02026-05-03T08:44:07.369Z752.02026-05-03T08:44:08.37Z752.02026-05-03T08:44:09.371Z752.02026-05-03T08:44:10.37Z751.22026-05-03T08:44:11.37Z750.40000000000012026-05-03T08:44:12.372Z749.59999999999992026-05-03T08:44:13.37Z748.82026-05-03T08:44:14.372Z748.02026-05-03T08:44:15.372Z754.66666666666672026-05-03T08:44:16.368Z761.33333333333342026-05-03T08:44:17.37Z768.02026-05-03T08:44:18.37Z765.02026-05-03T08:44:19.371Z762.02026-05-03T08:44:20.371Z759.02026-05-03T08:44:21.371Z766.33333333333332026-05-03T08:44:22.37Z773.66666666666662026-05-03T08:44:23.371Z781.02026-05-03T08:44:24.373Z784.33333333333332026-05-03T08:44:25.372Z787.66666666666672026-05-03T08:44:26.373Z791.02026-05-03T08:44:27.372Z791.02026-05-03T08:44:28.369Z791.02026-05-03T08:44:29.37Z791.02026-05-03T08:44:30.371Z791.02026-05-03T08:44:31.37Z791.02026-05-03T08:44:32.37Z791.02026-05-03T08:44:33.372Z791.02026-05-03T08:44:35.371Z791.02026-05-03T08:44:37.371Z791.02026-05-03T08:44:38.373Z791.02026-05-03T08:44:39.371Z791.02026-05-03T08:44:40.372Z791.02026-05-03T08:44:41.371Z791.02026-05-03T08:44:42.373Z792.752026-05-03T08:44:43.373Z794.52026-05-03T08:44:44.372Z796.252026-05-03T08:44:45.372Z798.02026-05-03T08:44:46.372Z800.252026-05-03T08:44:47.372Z802.52026-05-03T08:44:48.373Z804.752026-05-03T08:44:49.372Z807.02026-05-03T08:44:50.37Z807.02026-05-03T08:44:51.373Z807.02026-05-03T08:44:52.373Z807.02026-05-03T08:44:53.373Z807.02026-05-03T08:44:54.369Z808.82026-05-03T08:44:55.37Z810.62026-05-03T08:44:56.372Z812.42026-05-03T08:44:57.369Z814.19999999999992026-05-03T08:44:58.372Z816.02026-05-03T08:44:59.373Z817.59999999999992026-05-03T08:45:00.37Z819.22026-05-03T08:45:01.369Z820.82026-05-03T08:45:02.369Z822.40000000000012026-05-03T08:45:03.372Z824.02026-05-03T08:45:04.37Z822.252026-05-03T08:45:05.369Z820.52026-05-03T08:45:06.37Z818.752026-05-03T08:45:07.37Z817.02026-05-03T08:45:08.372Z817.02026-05-03T08:45:09.372Z817.02026-05-03T08:45:10.37Z817.02026-05-03T08:45:11.371Z817.02026-05-03T08:45:12.372Z819.82026-05-03T08:45:13.372Z822.62026-05-03T08:45:14.372Z825.42026-05-03T08:45:15.372Z828.19999999999992026-05-03T08:45:16.373Z831.02026-05-03T08:45:17.37Z828.52026-05-03T08:45:18.37Z826.02026-05-03T08:45:19.37Z823.52026-05-03T08:45:20.371Z821.02026-05-03T08:45:21.371Z821.02026-05-03T08:45:22.37Z821.02026-05-03T08:45:23.372Z821.02026-05-03T08:45:24.372Z821.02026-05-03T08:45:25.37Z823.02026-05-03T08:45:26.374Z825.02026-05-03T08:45:27.37Z827.02026-05-03T08:45:28.369Z829.02026-05-03T08:45:29.37Z828.02026-05-03T08:45:30.37Z827.02026-05-03T08:45:31.369Z826.02026-05-03T08:45:32.37Z825.02026-05-03T08:45:33.374Z828.02026-05-03T08:45:34.373Z831.02026-05-03T08:45:35.373Z834.02026-05-03T08:45:36.372Z837.02026-05-03T08:45:37.372Z837.02026-05-03T08:45:38.373Z837.02026-05-03T08:45:39.372Z837.02026-05-03T08:45:40.369Z837.02026-05-03T08:45:41.372Z837.02026-05-03T08:45:42.373Z837.252026-05-03T08:45:43.373Z837.52026-05-03T08:45:44.373Z837.752026-05-03T08:45:45.372Z838.02026-05-03T08:45:46.373Z838.02026-05-03T08:45:47.373Z838.02026-05-03T08:45:48.372Z838.02026-05-03T08:45:49.371Z838.02026-05-03T08:45:50.371Z838.02026-05-03T08:45:51.373Z839.02026-05-03T08:45:52.37Z840.02026-05-03T08:45:53.371Z841.02026-05-03T08:45:54.372Z841.02026-05-03T08:45:55.373Z841.02026-05-03T08:45:56.371Z841.02026-05-03T08:45:57.373Z841.02026-05-03T08:45:58.371Z841.02026-05-03T08:45:59.372Z841.02026-05-03T08:46:00.375Z841.02026-05-03T08:46:01.373Z841.02026-05-03T08:46:02.373Z841.02026-05-03T08:46:03.37Z841.02026-05-03T08:46:04.372Z841.02026-05-03T08:46:05.373Z841.02026-05-03T08:46:06.372Z841.02026-05-03T08:46:07.373Z841.02026-05-03T08:46:08.372Z845.02026-05-03T08:46:09.374Z849.02026-05-03T08:46:10.372Z853.02026-05-03T08:46:11.372Z857.02026-05-03T08:46:12.372Z857.02026-05-03T08:46:13.372Z857.02026-05-03T08:46:14.373Z857.02026-05-03T08:46:15.373Z857.02026-05-03T08:46:16.373Z857.02026-05-03T08:46:17.37Z858.40000000000012026-05-03T08:46:18.372Z859.80000000000012026-05-03T08:46:19.372Z861.22026-05-03T08:46:20.371Z862.62026-05-03T08:46:21.371Z864.02026-05-03T08:46:22.372Z864.02026-05-03T08:46:23.371Z864.00000000000012026-05-03T08:46:24.373Z864.00000000000012026-05-03T08:46:25.372Z864.02026-05-03T08:46:26.375Z864.02026-05-03T08:46:27.371Z865.752026-05-03T08:46:28.373Z867.52026-05-03T08:46:29.369Z869.252026-05-03T08:46:30.373Z871.02026-05-03T08:46:31.371Z870.99999999999992026-05-03T08:46:32.371Z871.02026-05-03T08:46:33.37Z871.02026-05-03T08:46:34.372Z871.02026-05-03T08:46:35.372Z870.99999999999992026-05-03T08:46:36.373Z871.02026-05-03T08:46:37.371Z871.02026-05-03T08:46:38.371Z871.02026-05-03T08:46:39.369Z871.02026-05-03T08:46:40.373Z871.02026-05-03T08:46:41.372Z871.02026-05-03T08:46:42.372Z871.02026-05-03T08:46:43.369Z871.02026-05-03T08:46:44.371Z871.02026-05-03T08:46:45.37Z874.02026-05-03T08:46:46.372Z877.02026-05-03T08:46:47.37Z880.02026-05-03T08:46:48.369Z883.02026-05-03T08:46:49.37Z883.02026-05-03T08:46:50.371Z883.02026-05-03T08:46:51.369Z883.02026-05-03T08:46:52.37Z883.02026-05-03T08:46:53.37Z887.59999999999992026-05-03T08:46:54.375Z892.19999999999992026-05-03T08:46:55.372Z896.82026-05-03T08:46:57.373Z901.42026-05-03T08:46:59.373Z906.02026-05-03T08:47:00.373Z906.02026-05-03T08:47:01.372Z906.02026-05-03T08:47:02.374Z906.02026-05-03T08:47:03.372Z906.02026-05-03T08:47:04.373Z905.59999999999992026-05-03T08:47:05.372Z905.19999999999992026-05-03T08:47:06.374Z904.80000000000012026-05-03T08:47:07.373Z904.40000000000012026-05-03T08:47:08.376Z904.02026-05-03T08:47:09.369Z903.02026-05-03T08:47:10.372Z902.00000000000012026-05-03T08:47:11.377Z901.00000000000012026-05-03T08:47:12.372Z900.02026-05-03T08:47:13.371Z899.02026-05-03T08:47:14.374Z899.00000000000012026-05-03T08:47:15.373Z899.02026-05-03T08:47:16.372Z899.02026-05-03T08:47:17.371Z899.02026-05-03T08:47:18.37Z899.00000000000012026-05-03T08:47:19.371Z899.02026-05-03T08:47:20.37Z900.83333333333342026-05-03T08:47:21.369Z902.66666666666672026-05-03T08:47:22.369Z904.52026-05-03T08:47:23.37Z906.33333333333332026-05-03T08:47:24.37Z908.16666666666662026-05-03T08:47:25.369Z910.02026-05-03T08:47:26.372Z910.02026-05-03T08:47:27.37Z910.02026-05-03T08:47:28.375Z910.02026-05-03T08:47:30.373Z910.02026-05-03T08:47:32.374Z910.02026-05-03T08:47:34.372Z910.83333333333332026-05-03T08:47:35.374Z911.66666666666662026-05-03T08:47:36.374Z912.52026-05-03T08:47:37.37Z913.33333333333332026-05-03T08:47:38.373Z914.16666666666662026-05-03T08:47:39.373Z915.02026-05-03T08:47:40.37Z913.57142857142872026-05-03T08:47:42.372Z912.14285714285722026-05-03T08:47:43.372Z910.71428571428582026-05-03T08:47:44.374Z909.28571428571422026-05-03T08:47:45.37Z907.85714285714282026-05-03T08:47:46.373Z906.42857142857132026-05-03T08:47:47.37Z905.02026-05-03T08:47:49.371Z905.62026-05-03T08:47:51.37Z906.22026-05-03T08:48:02.372Z906.82026-05-03T08:48:04.369Z907.42026-05-03T08:48:06.372Z908.02026-05-03T08:48:08.374Z908.00000000000012026-05-03T08:48:10.374Z908.02026-05-03T08:48:12.373Z908.02026-05-03T08:48:13.373Z908.02026-05-03T08:48:14.372Z908.00000000000012026-05-03T08:48:15.373Z908.02026-05-03T08:48:16.373Z905.66666666666672026-05-03T08:48:17.37Z903.33333333333342026-05-03T08:48:18.37Z901.02026-05-03T08:48:19.371Z898.66666666666672026-05-03T08:48:20.371Z896.33333333333342026-05-03T08:48:21.37Z894.02026-05-03T08:48:22.371Z895.22026-05-03T08:48:24.372Z896.40000000000012026-05-03T08:48:26.371Z897.62026-05-03T08:48:28.371Z898.82026-05-03T08:48:30.371Z900.02026-05-03T08:48:32.37Z900.02026-05-03T08:48:34.371Z900.02026-05-03T08:48:36.374Z900.02026-05-03T08:48:38.372Z900.02026-05-03T08:48:40.369Z900.02026-05-03T08:48:42.373Z900.02026-05-03T08:48:44.372Z900.02026-05-03T08:48:47.373Z900.02026-05-03T08:49:00.372Z900.02026-05-03T08:49:16.372Z900.02026-05-03T08:49:19.373Z900.02026-05-03T08:49:21.37Z900.02026-05-03T08:49:22.371Z900.02026-05-03T08:49:23.371Z900.02026-05-03T08:49:24.375Z900.02026-05-03T08:49:26.371Z900.02026-05-03T08:49:27.369Z898.62026-05-03T08:49:28.369Z897.22026-05-03T08:49:29.371Z895.82026-05-03T08:49:30.369Z894.42026-05-03T08:49:31.371Z893.02026-05-03T08:49:32.369Z893.00000000000012026-05-03T08:49:33.37Z893.02026-05-03T08:49:34.369Z893.02026-05-03T08:49:35.37Z893.02026-05-03T08:49:36.37Z893.00000000000012026-05-03T08:49:37.37Z893.02026-05-03T08:49:39.372Z894.59999999999992026-05-03T08:49:41.373Z896.19999999999992026-05-03T08:49:43.372Z897.82026-05-03T08:49:45.372Z899.42026-05-03T08:49:46.373Z901.02026-05-03T08:49:48.372Z900.99999999999992026-05-03T08:49:50.371Z901.02026-05-03T08:49:52.373Z901.02026-05-03T08:49:53.372Z901.02026-05-03T08:49:54.368Z900.99999999999992026-05-03T08:49:55.369Z901.02026-05-03T08:49:56.373Z901.66666666666662026-05-03T08:49:57.372Z902.33333333333332026-05-03T08:49:58.369Z903.02026-05-03T08:49:59.37Z903.66666666666672026-05-03T08:50:00.37Z904.33333333333342026-05-03T08:50:01.373Z905.02026-05-03T08:50:02.372Z905.83333333333342026-05-03T08:50:03.373Z906.66666666666672026-05-03T08:50:04.373Z907.52026-05-03T08:50:05.372Z908.33333333333332026-05-03T08:50:06.372Z909.16666666666662026-05-03T08:50:07.37Z910.02026-05-03T08:50:09.368Z909.99999999999992026-05-03T08:50:11.37Z910.02026-05-03T08:50:12.37Z910.02026-05-03T08:50:13.369Z910.02026-05-03T08:50:14.37Z909.99999999999992026-05-03T08:50:15.372Z910.02026-05-03T08:50:16.373Z911.16666666666662026-05-03T08:50:17.372Z912.33333333333332026-05-03T08:50:18.372Z913.52026-05-03T08:50:19.374Z914.66666666666672026-05-03T08:50:20.372Z915.83333333333342026-05-03T08:50:21.372Z917.02026-05-03T08:50:22.369Z917.00000000000012026-05-03T08:50:23.369Z917.02026-05-03T08:50:24.369Z917.02026-05-03T08:50:25.37Z917.02026-05-03T08:50:26.37Z917.00000000000012026-05-03T08:50:27.372Z917.02026-05-03T08:50:28.372Z917.02026-05-03T08:50:29.373Z917.02026-05-03T08:50:30.37Z917.02026-05-03T08:50:31.373Z917.02026-05-03T08:50:32.373Z917.02026-05-03T08:50:33.373Z917.02026-05-03T08:50:34.372Z917.02026-05-03T08:50:35.373Z917.02026-05-03T08:50:36.37Z917.02026-05-03T08:50:37.37Z917.02026-05-03T08:50:38.37Z917.02026-05-03T08:50:39.369Z917.02026-05-03T08:50:40.372Z919.16666666666672026-05-03T08:50:41.372Z921.33333333333342026-05-03T08:50:42.372Z923.52026-05-03T08:50:43.369Z925.66666666666672026-05-03T08:50:44.37Z927.83333333333342026-05-03T08:50:45.373Z930.02026-05-03T08:50:46.373Z934.52026-05-03T08:50:47.369Z939.02026-05-03T08:50:48.369Z943.52026-05-03T08:50:49.368Z948.02026-05-03T08:50:50.37Z948.02026-05-03T08:50:51.369Z948.02026-05-03T08:50:52.369Z948.02026-05-03T08:50:53.369Z948.02026-05-03T08:50:54.369Z950.59999999999992026-05-03T08:50:55.373Z953.19999999999992026-05-03T08:50:56.372Z955.82026-05-03T08:50:57.372Z958.42026-05-03T08:50:58.373Z961.02026-05-03T08:50:59.372Z961.02026-05-03T08:51:00.373Z960.99999999999992026-05-03T08:51:01.372Z960.99999999999992026-05-03T08:51:02.373Z961.02026-05-03T08:51:03.372Z961.02026-05-03T08:51:04.372Z964.42026-05-03T08:51:05.371Z967.82026-05-03T08:51:06.37Z971.19999999999992026-05-03T08:51:07.372Z974.59999999999992026-05-03T08:51:08.373Z978.02026-05-03T08:51:09.373Z978.02026-05-03T08:51:10.372Z978.02026-05-03T08:51:11.373Z978.02026-05-03T08:51:12.372Z978.02026-05-03T08:51:13.372Z978.02026-05-03T08:51:14.372Z985.02026-05-03T08:51:15.373Z992.02026-05-03T08:51:17.372Z999.02026-05-03T08:51:19.37Z1006.02026-05-03T08:51:20.37Z1008.52026-05-03T08:51:21.369Z1011.02026-05-03T08:51:22.37Z1013.52026-05-03T08:51:23.369Z1016.02026-05-03T08:51:24.37Z1018.02026-05-03T08:51:25.369Z1020.02026-05-03T08:51:26.372Z1022.02026-05-03T08:51:27.37Z1024.02026-05-03T08:51:28.37Z1025.02026-05-03T08:51:29.371Z1026.02026-05-03T08:51:30.37Z1027.02026-05-03T08:51:31.37Z1028.02026-05-03T08:51:32.37Z1028.22026-05-03T08:51:33.368Z1028.42026-05-03T08:51:34.369Z1028.60000000000012026-05-03T08:51:35.37Z1028.82026-05-03T08:51:36.371Z1029.02026-05-03T08:51:37.369Z1028.252026-05-03T08:51:38.37Z1027.52026-05-03T08:51:39.371Z1026.752026-05-03T08:51:40.373Z1026.02026-05-03T08:51:41.37Z1026.02026-05-03T08:51:42.369Z1026.02026-05-03T08:51:43.369Z1026.02026-05-03T08:51:44.37Z1026.02026-05-03T08:51:45.373Z1029.82026-05-03T08:51:46.372Z1033.62026-05-03T08:51:47.369Z1037.42026-05-03T08:51:48.369Z1041.22026-05-03T08:51:49.37Z1045.02026-05-03T08:51:50.37Z1045.02026-05-03T08:51:51.37Z1045.02026-05-03T08:51:53.369Z1045.02026-05-03T08:51:54.369Z1045.02026-05-03T08:51:55.369Z1048.66666666666652026-05-03T08:51:56.371Z1052.33333333333332026-05-03T08:51:57.369Z1056.02026-05-03T08:51:58.369Z1059.66666666666672026-05-03T08:51:59.373Z1063.33333333333352026-05-03T08:52:00.372Z1067.02026-05-03T08:52:01.373Z1067.02026-05-03T08:52:02.373Z1067.02026-05-03T08:52:03.37Z1067.02026-05-03T08:52:04.369Z1067.02026-05-03T08:52:05.372Z1067.02026-05-03T08:52:06.372Z1067.02026-05-03T08:52:07.372Z1067.02026-05-03T08:52:08.373Z1067.02026-05-03T08:52:09.372Z1067.02026-05-03T08:52:10.374Z1070.752026-05-03T08:52:11.372Z1074.52026-05-03T08:52:12.369Z1078.252026-05-03T08:52:13.371Z1082.02026-05-03T08:52:14.371Z1083.52026-05-03T08:52:15.37Z1085.02026-05-03T08:52:16.373Z1086.52026-05-03T08:52:17.371Z1088.02026-05-03T08:52:18.369Z1088.02026-05-03T08:52:19.369Z1088.02026-05-03T08:52:20.37Z1088.02026-05-03T08:52:21.369Z1088.02026-05-03T08:52:22.369Z1094.02026-05-03T08:52:23.369Z1100.02026-05-03T08:52:24.369Z1106.02026-05-03T08:52:25.37Z1106.02026-05-03T08:52:26.37Z1106.02026-05-03T08:52:27.371Z1106.02026-05-03T08:52:28.37Z1102.62026-05-03T08:52:29.373Z1099.19999999999982026-05-03T08:52:30.373Z1095.80000000000022026-05-03T08:52:31.372Z1092.42026-05-03T08:52:32.373Z1089.02026-05-03T08:52:33.373Z1092.02026-05-03T08:52:34.373Z1095.02026-05-03T08:52:35.373Z1098.02026-05-03T08:52:36.372Z1101.02026-05-03T08:52:37.372Z1101.02026-05-03T08:52:38.373Z1101.02026-05-03T08:52:39.373Z1101.02026-05-03T08:52:40.372Z1101.02026-05-03T08:52:41.374Z1104.02026-05-03T08:52:42.373Z1107.02026-05-03T08:52:43.372Z1110.02026-05-03T08:52:44.372Z1113.02026-05-03T08:52:45.373Z1113.02026-05-03T08:52:46.374Z1113.02026-05-03T08:52:47.372Z1113.02026-05-03T08:52:48.369Z1113.02026-05-03T08:52:49.369Z1119.52026-05-03T08:52:50.371Z1126.02026-05-03T08:52:51.369Z1132.52026-05-03T08:52:52.369Z1139.02026-05-03T08:52:53.37Z1139.02026-05-03T08:52:54.37Z1139.02026-05-03T08:52:55.371Z1139.02026-05-03T08:52:56.372Z1139.02026-05-03T08:52:57.371Z1139.02026-05-03T08:52:58.37Z1139.02026-05-03T08:52:59.372Z1139.02026-05-03T08:53:00.372Z1139.02026-05-03T08:53:01.374Z1142.752026-05-03T08:53:02.372Z1146.52026-05-03T08:53:03.373Z1150.252026-05-03T08:53:04.373Z1154.02026-05-03T08:53:05.374Z1154.02026-05-03T08:53:06.369Z1154.02026-05-03T08:53:07.373Z1154.02026-05-03T08:53:08.373Z1154.02026-05-03T08:53:09.372Z1158.02026-05-03T08:53:10.372Z1162.02026-05-03T08:53:11.374Z1166.02026-05-03T08:53:12.372Z1170.02026-05-03T08:53:13.373Z1173.02026-05-03T08:53:14.373Z1176.02026-05-03T08:53:15.372Z1179.02026-05-03T08:53:16.372Z1182.02026-05-03T08:53:17.37Z1182.02026-05-03T08:53:18.37Z1182.02026-05-03T08:53:19.369Z1182.02026-05-03T08:53:20.371Z1182.02026-05-03T08:53:21.37Z1184.02026-05-03T08:53:22.37Z1186.02026-05-03T08:53:23.371Z1188.02026-05-03T08:53:24.372Z1190.02026-05-03T08:53:25.373Z1190.02026-05-03T08:53:26.374Z1190.02026-05-03T08:53:27.373Z1190.02026-05-03T08:53:28.373Z1190.02026-05-03T08:53:29.373Z1198.02026-05-03T08:53:30.374Z1206.02026-05-03T08:53:31.373Z1214.02026-05-03T08:53:32.373Z1222.02026-05-03T08:53:33.373Z1225.22026-05-03T08:53:34.372Z1228.42026-05-03T08:53:35.372Z1231.62026-05-03T08:53:36.374Z1234.82026-05-03T08:53:37.372Z1238.02026-05-03T08:53:38.374Z1238.02026-05-03T08:53:39.372Z1238.02026-05-03T08:53:40.373Z1238.02026-05-03T08:53:41.373Z1238.02026-05-03T08:53:42.373Z1238.02026-05-03T08:53:43.372Z1238.02026-05-03T08:53:44.373Z1236.33333333333352026-05-03T08:53:45.373Z1234.66666666666672026-05-03T08:53:46.374Z1233.02026-05-03T08:53:47.37Z1231.33333333333332026-05-03T08:53:48.371Z1229.66666666666652026-05-03T08:53:49.371Z1228.02026-05-03T08:53:50.371Z1228.02026-05-03T08:53:51.37Z1228.02026-05-03T08:53:52.37Z1228.02026-05-03T08:53:53.369Z1228.02026-05-03T08:53:54.372Z1228.02026-05-03T08:53:55.371Z1232.62026-05-03T08:53:56.373Z1237.19999999999982026-05-03T08:53:57.372Z1241.82026-05-03T08:53:58.372Z1246.39999999999992026-05-03T08:53:59.37Z1251.02026-05-03T08:54:00.369Z1250.02026-05-03T08:54:01.371Z1249.02026-05-03T08:54:02.372Z1248.02026-05-03T08:54:03.372Z1247.02026-05-03T08:54:04.372Z1246.02026-05-03T08:54:05.372Z1245.02026-05-03T08:54:06.369Z1245.02026-05-03T08:54:07.371Z1245.02026-05-03T08:54:08.372Z1245.02026-05-03T08:54:09.371Z1245.02026-05-03T08:54:10.371Z1245.02026-05-03T08:54:11.372Z1245.02026-05-03T08:54:12.369Z1247.02026-05-03T08:54:13.368Z1249.02026-05-03T08:54:14.369Z1251.02026-05-03T08:54:15.368Z1253.02026-05-03T08:54:16.371Z1255.02026-05-03T08:54:17.369Z1255.02026-05-03T08:54:18.37Z1255.02026-05-03T08:54:19.369Z1255.02026-05-03T08:54:20.37Z1255.02026-05-03T08:54:21.369Z1255.02026-05-03T08:54:22.369Z1255.02026-05-03T08:54:23.369Z1257.02026-05-03T08:54:24.37Z1259.02026-05-03T08:54:25.372Z1261.02026-05-03T08:54:26.371Z1263.02026-05-03T08:54:27.372Z1265.02026-05-03T08:54:28.372Z1267.02026-05-03T08:54:29.369Z1267.02026-05-03T08:54:30.37Z1267.02026-05-03T08:54:31.37Z1267.02026-05-03T08:54:33.373Z1267.02026-05-03T08:54:35.369Z1267.02026-05-03T08:54:37.37Z1267.02026-05-03T08:54:39.372Z1268.33333333333332026-05-03T08:54:43.372Z1269.66666666666652026-05-03T08:54:45.369Z1271.02026-05-03T08:54:47.37Z1272.33333333333332026-05-03T08:54:48.369Z1273.66666666666672026-05-03T08:54:49.37Z1275.02026-05-03T08:54:50.37Z1276.82026-05-03T08:54:51.368Z1278.62026-05-03T08:54:52.37Z1280.42026-05-03T08:54:53.37Z1282.22026-05-03T08:54:54.37Z1284.02026-05-03T08:54:55.369Z1284.02026-05-03T08:54:56.369Z1284.02026-05-03T08:54:57.372Z1284.02026-05-03T08:54:58.369Z1284.02026-05-03T08:54:59.37Z1284.02026-05-03T08:55:00.373Z1284.02026-05-03T08:55:01.372Z1284.02026-05-03T08:55:02.369Z1284.02026-05-03T08:55:03.369Z1284.02026-05-03T08:55:04.37Z1285.33333333333332026-05-03T08:55:05.369Z1286.66666666666672026-05-03T08:55:06.369Z1288.02026-05-03T08:55:07.372Z1289.33333333333352026-05-03T08:55:08.371Z1290.66666666666672026-05-03T08:55:09.368Z1292.02026-05-03T08:55:10.373Z1292.02026-05-03T08:55:11.372Z1292.02026-05-03T08:55:12.372Z1292.02026-05-03T08:55:13.371Z1292.02026-05-03T08:55:14.372Z1292.02026-05-03T08:55:15.373Z1290.62026-05-03T08:55:16.372Z1289.19999999999982026-05-03T08:55:17.372Z1287.82026-05-03T08:55:18.372Z1286.42026-05-03T08:55:19.369Z1285.02026-05-03T08:55:20.369Z1285.02026-05-03T08:55:21.368Z1285.02026-05-03T08:55:22.37Z1285.02026-05-03T08:55:23.372Z1285.02026-05-03T08:55:24.373Z1285.02026-05-03T08:55:25.372Z1285.02026-05-03T08:55:26.374Z1285.02026-05-03T08:55:27.372Z1285.02026-05-03T08:55:28.373Z1285.02026-05-03T08:55:29.372Z1285.02026-05-03T08:55:30.372Z1286.16666666666652026-05-03T08:55:31.372Z1287.33333333333332026-05-03T08:55:32.372Z1288.52026-05-03T08:55:34.374Z1289.66666666666672026-05-03T08:55:36.37Z1290.83333333333352026-05-03T08:55:38.37Z1292.02026-05-03T08:55:48.372Z1292.02026-05-03T08:55:50.372Z1292.02026-05-03T08:55:52.373Z1292.02026-05-03T08:58:05.374Z1292.02026-05-03T08:58:06.62Z1292.02026-05-03T08:58:15.37Z1292.02026-05-03T08:59:36.371Z1292.02026-05-03T08:59:42.372Z1292.02026-05-03T09:01:43.372Z1292.02026-05-03T09:04:17.369Z1292.02026-05-03T09:05:26.372Z1292.02026-05-03T09:06:15.37Z1292.02026-05-03T09:06:18.369Z1292.02026-05-03T09:06:20.37Z1292.02026-05-03T09:06:21.369Z1292.02026-05-03T09:06:23.37Z1292.02026-05-03T09:06:25.37Z1292.02026-05-03T09:06:26.372Z1292.02026-05-03T09:06:27.37Z1290.62026-05-03T09:06:28.37Z1289.19999999999982026-05-03T09:06:29.369Z1287.82026-05-03T09:06:30.371Z1286.42026-05-03T09:06:31.371Z1285.02026-05-03T09:06:32.37Z1285.02026-05-03T09:06:33.369Z1285.02026-05-03T09:06:34.369Z1285.02026-05-03T09:06:35.369Z1285.02026-05-03T09:06:37.37Z1285.02026-05-03T09:06:38.371Z1285.02026-05-03T09:06:39.369Z1285.52026-05-03T09:06:40.369Z1286.02026-05-03T09:06:41.371Z1286.52026-05-03T09:06:42.37Z1287.02026-05-03T09:06:43.371Z1287.52026-05-03T09:06:44.369Z1288.02026-05-03T09:06:45.37Z1288.66666666666652026-05-03T09:06:46.369Z1289.33333333333332026-05-03T09:06:47.371Z1290.02026-05-03T09:06:48.37Z1290.66666666666672026-05-03T09:06:49.371Z1291.33333333333352026-05-03T09:06:50.37Z1292.02026-05-03T09:06:51.369Z1292.02026-05-03T09:06:52.371Z1292.02026-05-03T09:06:53.369Z1292.02026-05-03T09:06:54.37Z1292.02026-05-03T09:06:55.369Z1292.02026-05-03T09:06:56.371Z1290.39999999999992026-05-03T09:06:57.37Z1288.82026-05-03T09:06:58.37Z1287.22026-05-03T09:06:59.37Z1285.62026-05-03T09:07:00.37Z1284.02026-05-03T09:07:01.369Z1284.02026-05-03T09:07:02.37Z1284.02026-05-03T09:07:03.369Z1284.02026-05-03T09:07:04.37Z1284.02026-05-03T09:07:05.371Z1285.02026-05-03T09:07:06.37Z1286.02026-05-03T09:07:07.371Z1287.02026-05-03T09:07:08.37Z1288.02026-05-03T09:07:09.369Z1284.752026-05-03T09:07:10.37Z1281.52026-05-03T09:07:11.37Z1278.252026-05-03T09:07:12.371Z1275.02026-05-03T09:07:13.373Z1273.02026-05-03T09:07:14.373Z1271.02026-05-03T09:07:15.373Z1269.02026-05-03T09:07:16.373Z1267.02026-05-03T09:07:17.373Z1268.02026-05-03T09:07:18.372Z1269.02026-05-03T09:07:19.372Z1270.02026-05-03T09:07:20.372Z1271.02026-05-03T09:07:21.369Z1272.02026-05-03T09:07:22.37Z1267.752026-05-03T09:07:23.374Z1263.52026-05-03T09:07:24.373Z1259.252026-05-03T09:07:25.373Z1255.02026-05-03T09:07:26.373Z1255.02026-05-03T09:07:27.373Z1255.02026-05-03T09:07:28.373Z1255.02026-05-03T09:07:29.373Z1255.02026-05-03T09:07:30.37Z1255.02026-05-03T09:07:31.369Z1254.22026-05-03T09:07:32.374Z1253.42026-05-03T09:07:33.375Z1252.62026-05-03T09:07:34.373Z1251.82026-05-03T09:07:35.372Z1251.02026-05-03T09:07:36.373Z1251.02026-05-03T09:07:37.373Z1251.02026-05-03T09:07:38.373Z1251.02026-05-03T09:07:39.372Z1251.02026-05-03T09:07:40.373Z1251.02026-05-03T09:07:41.373Z1251.02026-05-03T09:07:42.372Z1251.02026-05-03T09:07:43.369Z1251.02026-05-03T09:07:44.371Z1245.252026-05-03T09:07:45.374Z1239.52026-05-03T09:07:46.373Z1233.752026-05-03T09:07:47.372Z1228.02026-05-03T09:07:48.373Z1230.52026-05-03T09:07:49.372Z1233.02026-05-03T09:07:50.373Z1235.52026-05-03T09:07:51.37Z1238.02026-05-03T09:07:52.373Z1234.02026-05-03T09:07:53.373Z1230.02026-05-03T09:07:54.372Z1226.02026-05-03T09:07:55.374Z1222.02026-05-03T09:07:56.372Z1222.02026-05-03T09:07:57.373Z1222.02026-05-03T09:07:58.372Z1222.02026-05-03T09:07:59.374Z1211.33333333333332026-05-03T09:08:00.373Z1200.66666666666672026-05-03T09:08:01.37Z1190.02026-05-03T09:08:02.374Z1187.33333333333352026-05-03T09:08:03.371Z1184.66666666666672026-05-03T09:08:04.371Z1182.02026-05-03T09:08:05.371Z1182.02026-05-03T09:08:06.369Z1182.02026-05-03T09:08:07.371Z1182.02026-05-03T09:08:08.373Z1178.02026-05-03T09:08:09.369Z1174.02026-05-03T09:08:10.368Z1170.02026-05-03T09:08:11.369Z1170.02026-05-03T09:08:12.372Z1170.02026-05-03T09:08:13.369Z1170.02026-05-03T09:08:14.369Z1175.02026-05-03T09:08:15.371Z1180.02026-05-03T09:08:16.372Z1185.02026-05-03T09:08:17.369Z1177.252026-05-03T09:08:18.37Z1169.52026-05-03T09:08:19.37Z1161.752026-05-03T09:08:20.369Z1154.02026-05-03T09:08:21.368Z1154.02026-05-03T09:08:22.369Z1154.02026-05-03T09:08:23.369Z1154.02026-05-03T09:08:24.373Z1154.02026-05-03T09:08:25.373Z1151.66666666666672026-05-03T09:08:26.372Z1149.33333333333332026-05-03T09:08:27.373Z1147.02026-05-03T09:08:28.372Z1144.33333333333332026-05-03T09:08:29.372Z1141.66666666666672026-05-03T09:08:30.372Z1139.02026-05-03T09:08:31.371Z1139.02026-05-03T09:08:32.372Z1139.02026-05-03T09:08:33.372Z1139.02026-05-03T09:08:34.373Z1139.02026-05-03T09:08:35.369Z1132.52026-05-03T09:08:36.369Z1126.02026-05-03T09:08:37.371Z1119.52026-05-03T09:08:38.369Z1113.02026-05-03T09:08:39.368Z1110.02026-05-03T09:08:40.369Z1107.02026-05-03T09:08:41.37Z1104.02026-05-03T09:08:42.369Z1101.02026-05-03T09:08:43.373Z1101.02026-05-03T09:08:44.369Z1101.02026-05-03T09:08:45.368Z1101.02026-05-03T09:08:46.368Z1101.02026-05-03T09:08:47.37Z1098.02026-05-03T09:08:48.371Z1095.02026-05-03T09:08:49.369Z1092.02026-05-03T09:08:50.369Z1089.02026-05-03T09:08:51.37Z1089.02026-05-03T09:08:52.368Z1089.02026-05-03T09:08:53.37Z1089.02026-05-03T09:08:54.369Z1089.02026-05-03T09:08:55.37Z1094.66666666666672026-05-03T09:08:56.369Z1100.33333333333352026-05-03T09:08:57.369Z1106.02026-05-03T09:08:58.369Z1106.752026-05-03T09:08:59.37Z1107.52026-05-03T09:09:00.374Z1108.252026-05-03T09:09:01.369Z1109.02026-05-03T09:09:02.372Z1109.02026-05-03T09:09:03.373Z1109.02026-05-03T09:09:04.372Z1109.02026-05-03T09:09:05.373Z1109.02026-05-03T09:09:06.372Z1103.752026-05-03T09:09:07.371Z1098.52026-05-03T09:09:08.372Z1093.252026-05-03T09:09:09.372Z1088.02026-05-03T09:09:10.371Z1086.02026-05-03T09:09:11.372Z1084.02026-05-03T09:09:12.373Z1082.02026-05-03T09:09:13.372Z1082.02026-05-03T09:09:14.373Z1082.02026-05-03T09:09:15.368Z1082.02026-05-03T09:09:16.371Z1078.252026-05-03T09:09:17.371Z1074.52026-05-03T09:09:18.372Z1070.752026-05-03T09:09:19.369Z1067.02026-05-03T09:09:20.371Z1067.33333333333352026-05-03T09:09:21.37Z1067.66666666666672026-05-03T09:09:22.373Z1068.02026-05-03T09:09:23.372Z1068.33333333333332026-05-03T09:09:24.373Z1068.66666666666652026-05-03T09:09:25.372Z1069.02026-05-03T09:09:26.372Z1064.42026-05-03T09:09:27.373Z1059.80000000000022026-05-03T09:09:28.37Z1055.19999999999982026-05-03T09:09:29.37Z1050.62026-05-03T09:09:30.369Z1046.02026-05-03T09:09:31.37Z1046.02026-05-03T09:09:32.37Z1046.02026-05-03T09:09:33.369Z1046.02026-05-03T09:09:34.369Z1046.02026-05-03T09:09:35.37Z1045.66666666666672026-05-03T09:09:36.37Z1045.33333333333332026-05-03T09:09:37.373Z1045.02026-05-03T09:09:38.37Z1041.02026-05-03T09:09:39.37Z1037.02026-05-03T09:09:40.369Z1033.02026-05-03T09:09:41.37Z1029.02026-05-03T09:09:42.37Z1029.02026-05-03T09:09:43.369Z1029.02026-05-03T09:09:44.37Z1029.02026-05-03T09:09:45.373Z1029.02026-05-03T09:09:46.373Z1028.752026-05-03T09:09:47.37Z1028.52026-05-03T09:09:48.369Z1028.252026-05-03T09:09:49.37Z1028.02026-05-03T09:09:50.37Z1027.02026-05-03T09:09:51.372Z1026.02026-05-03T09:09:52.37Z1025.02026-05-03T09:09:53.37Z1024.02026-05-03T09:09:54.373Z1024.02026-05-03T09:09:55.371Z1024.02026-05-03T09:09:56.372Z1024.02026-05-03T09:09:57.372Z1024.02026-05-03T09:09:58.372Z1022.40000000000012026-05-03T09:09:59.372Z1020.80000000000012026-05-03T09:10:00.371Z1019.19999999999992026-05-03T09:10:01.373Z1017.59999999999992026-05-03T09:10:02.373Z1016.02026-05-03T09:10:03.373Z1013.52026-05-03T09:10:05.372Z1011.02026-05-03T09:10:07.372Z1008.52026-05-03T09:10:08.372Z1006.02026-05-03T09:10:09.37Z999.02026-05-03T09:10:10.373Z992.02026-05-03T09:10:11.372Z985.02026-05-03T09:10:12.372Z978.02026-05-03T09:10:13.372Z979.02026-05-03T09:10:14.372Z980.02026-05-03T09:10:15.372Z981.02026-05-03T09:10:16.373Z982.02026-05-03T09:10:17.371Z983.02026-05-03T09:10:18.374Z977.52026-05-03T09:10:19.371Z972.02026-05-03T09:10:20.369Z966.52026-05-03T09:10:21.373Z961.02026-05-03T09:10:22.372Z962.52026-05-03T09:10:23.37Z964.02026-05-03T09:10:24.373Z965.52026-05-03T09:10:25.373Z967.02026-05-03T09:10:26.373Z962.252026-05-03T09:10:27.372Z957.52026-05-03T09:10:28.372Z952.752026-05-03T09:10:29.373Z948.02026-05-03T09:10:30.374Z948.02026-05-03T09:10:31.372Z948.02026-05-03T09:10:32.373Z948.02026-05-03T09:10:33.372Z948.02026-05-03T09:10:34.373Z948.02026-05-03T09:10:35.374Z944.42026-05-03T09:10:36.373Z940.82026-05-03T09:10:37.372Z937.22026-05-03T09:10:38.373Z933.62026-05-03T09:10:39.373Z930.02026-05-03T09:10:40.373Z927.42026-05-03T09:10:41.373Z924.82026-05-03T09:10:42.373Z922.22026-05-03T09:10:43.373Z919.62026-05-03T09:10:44.372Z917.02026-05-03T09:10:45.373Z914.83333333333342026-05-03T09:10:46.374Z912.66666666666672026-05-03T09:10:47.371Z910.52026-05-03T09:10:48.369Z908.33333333333332026-05-03T09:10:49.37Z906.16666666666662026-05-03T09:10:50.371Z904.02026-05-03T09:10:51.369Z903.16666666666662026-05-03T09:10:52.371Z902.33333333333332026-05-03T09:10:53.369Z901.52026-05-03T09:10:54.372Z900.66666666666672026-05-03T09:10:55.373Z899.83333333333342026-05-03T09:10:56.373Z899.02026-05-03T09:10:57.371Z899.02026-05-03T09:10:58.372Z899.00000000000012026-05-03T09:11:00.372Z899.00000000000012026-05-03T09:11:02.373Z899.02026-05-03T09:11:03.373Z899.02026-05-03T09:11:04.374Z900.252026-05-03T09:11:05.373Z901.52026-05-03T09:11:06.373Z902.752026-05-03T09:11:07.373Z904.02026-05-03T09:11:08.374Z904.02026-05-03T09:11:09.372Z904.00000000000012026-05-03T09:11:10.373Z904.00000000000012026-05-03T09:11:11.374Z904.02026-05-03T09:11:12.372Z904.02026-05-03T09:11:13.372Z904.52026-05-03T09:11:14.374Z905.02026-05-03T09:11:15.373Z905.52026-05-03T09:11:16.374Z906.02026-05-03T09:11:17.369Z906.02026-05-03T09:11:18.37Z905.99999999999992026-05-03T09:11:19.37Z905.99999999999992026-05-03T09:11:20.371Z906.02026-05-03T09:11:22.369Z906.02026-05-03T09:11:24.37Z906.02026-05-03T09:11:25.37Z906.02026-05-03T09:11:26.372Z906.02026-05-03T09:11:27.37Z900.252026-05-03T09:11:28.373Z894.52026-05-03T09:11:29.372Z888.752026-05-03T09:11:30.373Z883.02026-05-03T09:11:31.372Z880.02026-05-03T09:11:32.37Z877.02026-05-03T09:11:33.369Z874.02026-05-03T09:11:34.372Z871.02026-05-03T09:11:35.372Z871.02026-05-03T09:11:36.372Z871.02026-05-03T09:11:37.374Z871.02026-05-03T09:11:38.374Z871.02026-05-03T09:11:39.374Z871.02026-05-03T09:11:40.37Z871.02026-05-03T09:11:41.374Z871.02026-05-03T09:11:42.373Z871.02026-05-03T09:11:43.372Z871.02026-05-03T09:11:44.374Z870.99999999999992026-05-03T09:11:45.37Z870.99999999999992026-05-03T09:11:46.371Z871.02026-05-03T09:11:47.37Z871.02026-05-03T09:11:48.371Z869.252026-05-03T09:11:49.37Z867.52026-05-03T09:11:50.371Z865.752026-05-03T09:11:51.371Z864.02026-05-03T09:11:52.371Z864.02026-05-03T09:11:53.37Z864.00000000000012026-05-03T09:11:54.373Z864.00000000000012026-05-03T09:11:55.369Z864.02026-05-03T09:11:56.37Z864.02026-05-03T09:11:57.374Z862.83333333333342026-05-03T09:11:58.369Z861.66666666666672026-05-03T09:11:59.37Z860.52026-05-03T09:12:01.372Z859.33333333333342026-05-03T09:12:02.374Z858.16666666666672026-05-03T09:12:03.373Z857.02026-05-03T09:12:04.373Z857.02026-05-03T09:12:05.374Z857.02026-05-03T09:12:06.37Z857.02026-05-03T09:12:07.373Z857.02026-05-03T09:12:08.371Z853.02026-05-03T09:12:09.372Z849.02026-05-03T09:12:10.372Z845.02026-05-03T09:12:11.374Z841.02026-05-03T09:12:12.372Z841.02026-05-03T09:12:13.372Z841.02026-05-03T09:12:14.374Z841.02026-05-03T09:12:15.373Z841.02026-05-03T09:12:16.374Z841.02026-05-03T09:12:17.37Z841.02026-05-03T09:12:18.372Z841.02026-05-03T09:12:19.371Z841.02026-05-03T09:12:20.371Z841.02026-05-03T09:12:21.373Z841.02026-05-03T09:12:22.371Z841.02026-05-03T09:12:23.372Z841.02026-05-03T09:12:24.373Z841.02026-05-03T09:12:25.37Z841.02026-05-03T09:12:26.372Z841.02026-05-03T09:12:27.371Z841.02026-05-03T09:12:28.37Z840.99999999999992026-05-03T09:12:29.37Z841.02026-05-03T09:12:30.373Z841.02026-05-03T09:12:31.373Z841.02026-05-03T09:12:32.37Z840.99999999999992026-05-03T09:12:33.37Z841.02026-05-03T09:12:34.372Z840.42026-05-03T09:12:35.372Z839.82026-05-03T09:12:36.369Z839.19999999999992026-05-03T09:12:37.375Z838.59999999999992026-05-03T09:12:38.37Z838.02026-05-03T09:12:39.374Z837.82026-05-03T09:12:40.371Z837.59999999999992026-05-03T09:12:41.373Z837.40000000000012026-05-03T09:12:42.373Z837.22026-05-03T09:12:43.373Z837.02026-05-03T09:12:44.373Z837.02026-05-03T09:12:45.37Z837.02026-05-03T09:12:46.369Z837.02026-05-03T09:12:47.371Z839.252026-05-03T09:12:48.371Z841.52026-05-03T09:12:49.369Z843.752026-05-03T09:12:50.37Z846.02026-05-03T09:12:51.37Z841.752026-05-03T09:12:52.37Z837.52026-05-03T09:12:53.37Z833.252026-05-03T09:12:54.373Z829.02026-05-03T09:12:55.369Z829.02026-05-03T09:12:56.373Z829.02026-05-03T09:12:57.372Z829.02026-05-03T09:12:58.371Z829.02026-05-03T09:12:59.373Z829.40000000000012026-05-03T09:13:00.372Z829.82026-05-03T09:13:01.372Z830.22026-05-03T09:13:02.373Z830.59999999999992026-05-03T09:13:03.372Z831.02026-05-03T09:13:04.372Z831.02026-05-03T09:13:05.37Z831.02026-05-03T09:13:06.373Z831.02026-05-03T09:13:07.371Z831.02026-05-03T09:13:08.369Z827.52026-05-03T09:13:09.372Z824.02026-05-03T09:13:10.371Z820.52026-05-03T09:13:11.371Z817.02026-05-03T09:13:12.372Z818.752026-05-03T09:13:13.372Z820.52026-05-03T09:13:14.371Z822.252026-05-03T09:13:15.372Z824.02026-05-03T09:13:16.368Z824.02026-05-03T09:13:17.369Z824.02026-05-03T09:13:18.369Z824.02026-05-03T09:13:19.37Z824.02026-05-03T09:13:20.369Z824.02026-05-03T09:13:21.369Z817.62026-05-03T09:13:22.373Z811.22026-05-03T09:13:23.368Z804.80000000000012026-05-03T09:13:24.372Z798.40000000000012026-05-03T09:13:25.371Z792.02026-05-03T09:13:26.374Z792.02026-05-03T09:13:27.371Z792.02026-05-03T09:13:28.371Z792.02026-05-03T09:13:29.372Z792.02026-05-03T09:13:30.371Z792.02026-05-03T09:13:31.372Z794.252026-05-03T09:13:32.372Z796.52026-05-03T09:13:33.372Z798.752026-05-03T09:13:34.371Z801.02026-05-03T09:13:35.372Z798.59999999999992026-05-03T09:13:36.371Z796.22026-05-03T09:13:37.371Z793.82026-05-03T09:13:38.372Z791.40000000000012026-05-03T09:13:39.371Z789.02026-05-03T09:13:40.371Z789.02026-05-03T09:13:41.373Z789.02026-05-03T09:13:42.368Z789.02026-05-03T09:13:43.369Z789.02026-05-03T09:13:45.372Z789.02026-05-03T09:13:46.369Z789.02026-05-03T09:13:47.37Z786.66666666666662026-05-03T09:13:48.37Z784.33333333333332026-05-03T09:13:49.371Z782.02026-05-03T09:13:50.371Z779.66666666666662026-05-03T09:13:51.369Z777.33333333333332026-05-03T09:13:52.369Z775.02026-05-03T09:13:53.369Z774.99999999999992026-05-03T09:13:54.369Z775.02026-05-03T09:13:55.372Z775.02026-05-03T09:13:57.372Z775.02026-05-03T09:13:58.371Z774.99999999999992026-05-03T09:13:59.371Z775.02026-05-03T09:14:00.371Z774.82026-05-03T09:14:01.369Z774.62026-05-03T09:14:02.369Z774.40000000000012026-05-03T09:14:04.372Z774.22026-05-03T09:14:06.369Z774.02026-05-03T09:14:08.373Z774.02026-05-03T09:14:10.369Z774.02026-05-03T09:14:11.369Z774.02026-05-03T09:14:12.37Z774.02026-05-03T09:14:13.369Z774.02026-05-03T09:14:14.372Z774.02026-05-03T09:14:15.369Z772.16666666666662026-05-03T09:14:16.372Z770.33333333333342026-05-03T09:14:17.37Z768.52026-05-03T09:14:18.369Z766.66666666666672026-05-03T09:14:19.37Z764.83333333333342026-05-03T09:14:20.369Z763.02026-05-03T09:14:21.369Z763.02026-05-03T09:14:22.369Z763.02026-05-03T09:14:24.37Z763.02026-05-03T09:14:25.372Z763.02026-05-03T09:14:26.375Z763.02026-05-03T09:14:28.372Z763.02026-05-03T09:14:30.372Z763.02026-05-03T09:14:31.369Z763.02026-05-03T09:14:32.373Z763.02026-05-03T09:14:33.372Z763.02026-05-03T09:14:34.372Z761.22026-05-03T09:14:35.372Z759.42026-05-03T09:14:36.373Z757.62026-05-03T09:14:37.372Z755.80000000000012026-05-03T09:14:38.374Z754.02026-05-03T09:14:39.372Z752.02026-05-03T09:14:40.373Z750.02026-05-03T09:14:41.371Z748.02026-05-03T09:14:42.371Z746.02026-05-03T09:14:43.373Z744.52026-05-03T09:14:44.373Z743.02026-05-03T09:14:45.371Z741.52026-05-03T09:14:46.371Z740.02026-05-03T09:14:47.372Z740.02026-05-03T09:14:48.37Z740.02026-05-03T09:14:49.373Z740.02026-05-03T09:14:50.37Z740.02026-05-03T09:14:51.369Z740.02026-05-03T09:14:53.372Z740.02026-05-03T09:14:55.37Z740.02026-05-03T09:14:56.373Z740.02026-05-03T09:14:57.373Z740.02026-05-03T09:14:58.372Z740.02026-05-03T09:15:00.375Z740.02026-05-03T09:15:02.372Z738.52026-05-03T09:15:04.372Z737.02026-05-03T09:15:05.373Z735.52026-05-03T09:15:06.369Z734.02026-05-03T09:15:07.37Z734.02026-05-03T09:15:08.37Z734.02026-05-03T09:15:09.369Z734.02026-05-03T09:15:10.368Z734.02026-05-03T09:15:11.369Z735.02026-05-03T09:15:12.369Z736.02026-05-03T09:15:13.371Z737.02026-05-03T09:15:14.37Z738.02026-05-03T09:15:15.37Z738.02026-05-03T09:15:16.373Z738.02026-05-03T09:15:17.37Z738.02026-05-03T09:15:18.37Z738.02026-05-03T09:15:19.37Z738.02026-05-03T09:15:20.371Z738.752026-05-03T09:15:21.37Z739.52026-05-03T09:15:22.369Z740.252026-05-03T09:15:23.369Z741.02026-05-03T09:15:24.369Z741.02026-05-03T09:15:25.371Z741.02026-05-03T09:15:26.371Z741.02026-05-03T09:15:27.37Z741.02026-05-03T09:15:28.37Z740.752026-05-03T09:15:29.37Z740.52026-05-03T09:15:30.369Z740.252026-05-03T09:15:31.369Z740.02026-05-03T09:15:32.369Z740.02026-05-03T09:15:33.37Z740.02026-05-03T09:15:34.369Z740.02026-05-03T09:15:35.37Z740.02026-05-03T09:15:36.369Z740.02026-05-03T09:15:37.369Z738.52026-05-03T09:15:38.37Z737.02026-05-03T09:15:40.369Z735.52026-05-03T09:15:42.37Z734.02026-05-03T09:15:44.369Z741.52026-05-03T09:15:45.37Z749.02026-05-03T09:15:46.37Z756.52026-05-03T09:15:47.37Z764.02026-05-03T09:15:48.371Z764.02026-05-03T09:15:49.369Z764.02026-05-03T09:15:50.371Z764.02026-05-03T09:15:51.369Z764.02026-05-03T09:15:52.371Z764.02026-05-03T09:15:53.37Z764.02026-05-03T09:15:54.37Z764.02026-05-03T09:15:55.37Z764.02026-05-03T09:15:56.37Z761.752026-05-03T09:15:57.37Z759.52026-05-03T09:15:58.37Z757.252026-05-03T09:15:59.371Z755.02026-05-03T09:16:00.372Z762.52026-05-03T09:16:01.373Z770.02026-05-03T09:16:02.373Z777.52026-05-03T09:16:03.37Z785.02026-05-03T09:16:04.369Z785.02026-05-03T09:16:05.373Z785.02026-05-03T09:16:06.372Z785.02026-05-03T09:16:07.369Z785.02026-05-03T09:16:08.371Z785.02026-05-03T09:16:09.37Z785.02026-05-03T09:16:10.369Z785.02026-05-03T09:16:11.37Z785.02026-05-03T09:16:12.372Z785.02026-05-03T09:16:13.373Z785.02026-05-03T09:16:14.374Z783.33333333333342026-05-03T09:16:15.371Z781.66666666666672026-05-03T09:16:16.371Z780.02026-05-03T09:16:17.372Z778.33333333333332026-05-03T09:16:18.37Z776.66666666666662026-05-03T09:16:19.372Z775.02026-05-03T09:16:20.371Z775.02026-05-03T09:16:21.372Z775.02026-05-03T09:16:22.371Z775.02026-05-03T09:16:23.372Z775.02026-05-03T09:16:24.372Z779.252026-05-03T09:16:25.372Z783.52026-05-03T09:16:26.374Z787.752026-05-03T09:16:27.371Z792.02026-05-03T09:16:28.371Z792.02026-05-03T09:16:29.37Z792.02026-05-03T09:16:30.371Z792.02026-05-03T09:16:31.371Z792.02026-05-03T09:16:32.371Z787.52026-05-03T09:16:33.37Z783.02026-05-03T09:16:34.371Z778.52026-05-03T09:16:35.371Z774.02026-05-03T09:16:36.372Z781.66666666666672026-05-03T09:16:37.37Z789.33333333333342026-05-03T09:16:38.37Z797.02026-05-03T09:16:39.371Z797.02026-05-03T09:16:40.372Z797.02026-05-03T09:16:41.37Z797.02026-05-03T09:16:42.371Z797.02026-05-03T09:16:43.37Z800.02026-05-03T09:16:44.37Z803.02026-05-03T09:16:45.372Z806.02026-05-03T09:16:46.373Z809.02026-05-03T09:16:47.37Z812.02026-05-03T09:16:48.37Z812.02026-05-03T09:16:49.372Z812.02026-05-03T09:16:50.371Z812.02026-05-03T09:16:52.371Z812.02026-05-03T09:16:53.37Z812.02026-05-03T09:16:54.371Z812.02026-05-03T09:16:55.371Z812.02026-05-03T09:16:56.37Z812.02026-05-03T09:16:57.371Z812.02026-05-03T09:16:58.371Z812.02026-05-03T09:16:59.373Z812.02026-05-03T09:17:00.372Z812.02026-05-03T09:17:01.37Z812.02026-05-03T09:17:02.371Z811.02026-05-03T09:17:03.37Z810.02026-05-03T09:17:04.37Z809.02026-05-03T09:17:05.37Z808.02026-05-03T09:17:06.372Z807.02026-05-03T09:17:07.37Z810.33333333333332026-05-03T09:17:08.372Z813.66666666666662026-05-03T09:17:09.373Z817.02026-05-03T09:17:10.373Z817.02026-05-03T09:17:11.371Z817.02026-05-03T09:17:12.37Z817.02026-05-03T09:17:13.373Z817.02026-05-03T09:17:14.374Z817.02026-05-03T09:17:15.374Z817.02026-05-03T09:17:16.373Z817.02026-05-03T09:17:17.371Z817.02026-05-03T09:17:18.37Z816.40000000000012026-05-03T09:17:19.371Z815.80000000000012026-05-03T09:17:20.371Z815.22026-05-03T09:17:21.37Z814.62026-05-03T09:17:22.37Z814.02026-05-03T09:17:23.371Z814.02026-05-03T09:17:24.374Z814.02026-05-03T09:17:25.374Z814.02026-05-03T09:17:26.371Z814.02026-05-03T09:17:27.373Z814.02026-05-03T09:17:28.372Z811.80000000000012026-05-03T09:17:29.37Z809.62026-05-03T09:17:30.373Z807.42026-05-03T09:17:31.372Z805.22026-05-03T09:17:32.373Z803.02026-05-03T09:17:33.372Z804.02026-05-03T09:17:34.37Z805.02026-05-03T09:17:35.372Z806.02026-05-03T09:17:36.373Z807.02026-05-03T09:17:37.372Z808.02026-05-03T09:17:38.373Z804.16666666666662026-05-03T09:17:39.373Z800.33333333333332026-05-03T09:17:40.37Z796.52026-05-03T09:17:41.372Z792.66666666666672026-05-03T09:17:42.373Z788.83333333333342026-05-03T09:17:44.374Z785.02026-05-03T09:17:46.374Z782.33333333333342026-05-03T09:17:48.37Z779.66666666666672026-05-03T09:17:49.37Z777.02026-05-03T09:17:50.371Z774.33333333333332026-05-03T09:17:51.371Z771.66666666666662026-05-03T09:17:52.37Z769.02026-05-03T09:17:53.371Z768.99999999999992026-05-03T09:17:54.37Z769.02026-05-03T09:17:55.37Z769.02026-05-03T09:17:56.374Z769.02026-05-03T09:17:57.374Z768.99999999999992026-05-03T09:17:58.373Z769.02026-05-03T09:17:59.374Z769.22026-05-03T09:18:00.371Z769.40000000000012026-05-03T09:18:01.371Z769.62026-05-03T09:18:02.372Z769.82026-05-03T09:18:03.373Z770.02026-05-03T09:18:04.374Z770.02026-05-03T09:18:05.372Z770.02026-05-03T09:18:06.374Z770.02026-05-03T09:18:07.374Z770.02026-05-03T09:18:08.373Z770.02026-05-03T09:18:09.373Z770.02026-05-03T09:18:10.373Z770.02026-05-03T09:18:11.372Z770.02026-05-03T09:18:12.373Z770.02026-05-03T09:18:13.372Z770.02026-05-03T09:18:15.37Z771.02026-05-03T09:18:17.37Z772.02026-05-03T09:18:18.369Z773.02026-05-03T09:18:19.369Z774.02026-05-03T09:18:20.373Z775.02026-05-03T09:18:21.373Z776.02026-05-03T09:18:22.369Z777.02026-05-03T09:18:23.369Z777.57142857142862026-05-03T09:18:25.372Z778.14285714285712026-05-03T09:18:26.371Z778.71428571428582026-05-03T09:18:27.373Z779.28571428571422026-05-03T09:18:28.372Z779.85714285714292026-05-03T09:18:30.372Z780.42857142857142026-05-03T09:18:35.373Z781.02026-05-03T09:18:36.37Z780.99999999999992026-05-03T09:18:37.374Z781.02026-05-03T09:18:39.373Z781.02026-05-03T09:18:41.373Z781.02026-05-03T09:49:02.371Z780.99999999999992026-05-03T09:59:14.371Z781.02026-05-03T10:01:53.37Z780.99999999999992026-05-03T10:07:34.373Z781.02026-05-03T10:08:23.373Z781.02026-05-03T10:08:25.373Z781.02026-05-03T10:08:27.097Z780.99999999999992026-05-03T10:08:29.369Z781.02026-05-03T10:08:32.368Z780.99999999999992026-05-03T10:08:34.371Z781.02026-05-03T10:08:36.369Z781.02026-05-03T10:08:40.373Z781.02026-05-03T10:08:42.371Z780.99999999999992026-05-03T10:08:43.369Z781.02026-05-03T10:08:44.371Z780.19999999999992026-05-03T10:08:45.369Z779.42026-05-03T10:08:47.37Z778.62026-05-03T10:08:49.37Z777.82026-05-03T10:08:51.371Z777.02026-05-03T10:08:53.369Z775.83333333333342026-05-03T10:08:55.37Z774.66666666666672026-05-03T10:08:57.369Z773.52026-05-03T10:08:59.37Z772.33333333333342026-05-03T10:09:01.37Z771.16666666666672026-05-03T10:09:03.369Z770.02026-05-03T10:09:04.37Z770.02026-05-03T10:09:05.371Z770.02026-05-03T10:09:07.37Z770.02026-05-03T10:09:09.371Z770.02026-05-03T10:09:11.37Z769.83333333333342026-05-03T10:09:13.37Z769.66666666666672026-05-03T10:09:15.369Z769.52026-05-03T10:09:16.371Z769.33333333333332026-05-03T10:09:17.37Z769.16666666666662026-05-03T10:09:18.37Z769.02026-05-03T10:09:19.371Z768.99999999999992026-05-03T10:09:21.37Z769.02026-05-03T10:09:22.37Z769.02026-05-03T10:09:23.37Z769.02026-05-03T10:09:24.371Z768.99999999999992026-05-03T10:09:25.371Z769.02026-05-03T10:09:26.372Z768.99999999999992026-05-03T10:09:27.37Z769.02026-05-03T10:09:28.37Z769.02026-05-03T10:09:29.37Z769.02026-05-03T10:09:30.37Z768.99999999999992026-05-03T10:09:32.371Z769.02026-05-03T10:09:33.369Z772.22026-05-03T10:09:34.373Z775.40000000000012026-05-03T10:09:36.373Z778.62026-05-03T10:09:37.373Z781.82026-05-03T10:09:38.37Z785.02026-05-03T10:09:39.369Z784.42026-05-03T10:09:40.371Z783.82026-05-03T10:09:41.371Z783.22026-05-03T10:09:42.372Z782.62026-05-03T10:09:43.373Z782.02026-05-03T10:09:44.374Z781.99999999999992026-05-03T10:09:45.37Z782.02026-05-03T10:09:46.37Z782.02026-05-03T10:09:47.371Z782.02026-05-03T10:09:48.371Z782.02026-05-03T10:09:49.372Z781.99999999999992026-05-03T10:09:50.371Z782.02026-05-03T10:09:51.37Z786.22026-05-03T10:09:53.373Z790.40000000000012026-05-03T10:09:54.37Z794.59999999999992026-05-03T10:09:55.37Z798.82026-05-03T10:09:56.373Z803.02026-05-03T10:09:57.373Z804.83333333333342026-05-03T10:09:58.371Z806.66666666666672026-05-03T10:09:59.375Z808.52026-05-03T10:10:00.374Z810.33333333333332026-05-03T10:10:01.37Z812.16666666666662026-05-03T10:10:02.373Z814.02026-05-03T10:10:03.372Z814.62026-05-03T10:10:04.37Z815.22026-05-03T10:10:05.369Z815.80000000000012026-05-03T10:10:06.368Z816.40000000000012026-05-03T10:10:07.377Z817.02026-05-03T10:10:08.372Z817.02026-05-03T10:10:09.373Z817.02026-05-03T10:10:10.372Z817.02026-05-03T10:10:11.372Z817.02026-05-03T10:10:12.373Z814.52026-05-03T10:10:13.373Z812.02026-05-03T10:10:14.376Z809.52026-05-03T10:10:15.369Z807.02026-05-03T10:10:16.372Z807.02026-05-03T10:10:17.37Z807.02026-05-03T10:10:18.371Z807.02026-05-03T10:10:19.37Z807.02026-05-03T10:10:20.371Z808.02026-05-03T10:10:21.37Z809.02026-05-03T10:10:22.37Z810.02026-05-03T10:10:23.37Z811.02026-05-03T10:10:24.373Z812.02026-05-03T10:10:25.369Z812.00000000000012026-05-03T10:10:26.37Z812.02026-05-03T10:10:27.372Z812.02026-05-03T10:10:29.372Z812.02026-05-03T10:10:30.371Z812.00000000000012026-05-03T10:10:31.372Z812.02026-05-03T10:10:32.372Z812.02026-05-03T10:10:33.37Z812.02026-05-03T10:10:34.372Z812.02026-05-03T10:10:35.372Z812.02026-05-03T10:10:36.372Z812.02026-05-03T10:10:37.372Z807.02026-05-03T10:10:38.372Z802.02026-05-03T10:10:39.371Z797.02026-05-03T10:10:40.372Z797.02026-05-03T10:10:41.372Z797.02026-05-03T10:10:42.371Z797.02026-05-03T10:10:43.37Z791.252026-05-03T10:10:44.372Z785.52026-05-03T10:10:45.37Z779.752026-05-03T10:10:46.374Z774.02026-05-03T10:10:47.372Z774.02026-05-03T10:10:48.37Z774.02026-05-03T10:10:49.373Z774.02026-05-03T10:10:50.372Z774.02026-05-03T10:10:51.372Z780.02026-05-03T10:10:52.371Z786.02026-05-03T10:10:53.372Z792.02026-05-03T10:10:54.373Z794.02026-05-03T10:10:55.372Z796.02026-05-03T10:10:56.371Z798.02026-05-03T10:10:57.37Z800.02026-05-03T10:10:58.371Z793.752026-05-03T10:10:59.369Z787.52026-05-03T10:11:00.371Z781.252026-05-03T10:11:01.37Z775.02026-05-03T10:11:02.371Z775.02026-05-03T10:11:03.37Z775.02026-05-03T10:11:04.37Z775.02026-05-03T10:11:05.369Z775.02026-05-03T10:11:06.373Z775.02026-05-03T10:11:07.373Z777.52026-05-03T10:11:08.375Z780.02026-05-03T10:11:09.372Z782.52026-05-03T10:11:10.37Z785.02026-05-03T10:11:11.37Z785.02026-05-03T10:11:13.37Z785.02026-05-03T10:11:14.371Z785.02026-05-03T10:11:15.37Z785.02026-05-03T10:11:16.37Z787.02026-05-03T10:11:17.37Z789.02026-05-03T10:11:18.371Z791.02026-05-03T10:11:19.371Z793.02026-05-03T10:11:20.373Z785.752026-05-03T10:11:21.373Z778.52026-05-03T10:11:22.371Z771.252026-05-03T10:11:23.372Z764.02026-05-03T10:11:24.37Z764.02026-05-03T10:11:25.37Z764.02026-05-03T10:11:26.374Z764.02026-05-03T10:11:27.373Z765.02026-05-03T10:11:28.37Z766.02026-05-03T10:11:29.371Z767.02026-05-03T10:11:30.371Z767.02026-05-03T10:11:31.37Z767.02026-05-03T10:11:32.37Z767.02026-05-03T10:11:33.37Z767.02026-05-03T10:11:34.37Z762.52026-05-03T10:11:35.37Z758.02026-05-03T10:11:36.373Z753.52026-05-03T10:11:37.373Z749.02026-05-03T10:11:38.373Z744.52026-05-03T10:11:39.371Z740.02026-05-03T10:11:40.371Z740.02026-05-03T10:11:41.376Z740.02026-05-03T10:11:42.372Z740.02026-05-03T10:11:43.375Z740.252026-05-03T10:11:44.374Z740.52026-05-03T10:11:45.371Z740.752026-05-03T10:11:46.371Z741.02026-05-03T10:11:47.372Z741.02026-05-03T10:11:48.37Z741.02026-05-03T10:11:49.372Z741.02026-05-03T10:11:50.372Z741.02026-05-03T10:11:51.372Z741.02026-05-03T10:11:52.373Z741.02026-05-03T10:11:53.372Z741.02026-05-03T10:11:54.371Z741.02026-05-03T10:11:55.371Z741.02026-05-03T10:11:56.372Z741.02026-05-03T10:11:57.37Z741.42026-05-03T10:11:58.37Z741.82026-05-03T10:11:59.372Z742.19999999999992026-05-03T10:12:00.371Z742.59999999999992026-05-03T10:12:01.373Z743.02026-05-03T10:12:02.373Z743.02026-05-03T10:12:03.372Z743.02026-05-03T10:12:04.371Z743.02026-05-03T10:12:05.371Z743.02026-05-03T10:12:06.373Z741.52026-05-03T10:12:07.371Z740.02026-05-03T10:12:08.371Z738.52026-05-03T10:12:09.372Z737.02026-05-03T10:12:10.372Z735.52026-05-03T10:12:11.373Z734.02026-05-03T10:12:12.371Z734.02026-05-03T10:12:13.372Z734.02026-05-03T10:12:14.371Z734.02026-05-03T10:12:15.371Z734.02026-05-03T10:12:16.376Z733.52026-05-03T10:12:17.371Z733.02026-05-03T10:12:18.372Z732.52026-05-03T10:12:19.369Z732.02026-05-03T10:12:20.375Z734.02026-05-03T10:12:21.37Z736.02026-05-03T10:12:22.371Z738.02026-05-03T10:12:23.37Z740.02026-05-03T10:12:24.374Z741.02026-05-03T10:12:25.373Z742.02026-05-03T10:12:26.373Z743.02026-05-03T10:12:27.374Z744.02026-05-03T10:12:28.37Z745.02026-05-03T10:12:29.374Z746.02026-05-03T10:12:30.373Z741.52026-05-03T10:12:31.372Z737.02026-05-03T10:12:32.376Z732.52026-05-03T10:12:33.37Z728.02026-05-03T10:12:34.371Z726.252026-05-03T10:12:35.373Z724.52026-05-03T10:12:36.371Z722.752026-05-03T10:12:37.374Z721.02026-05-03T10:12:38.372Z722.02026-05-03T10:12:39.369Z723.02026-05-03T10:12:40.371Z724.02026-05-03T10:12:41.373Z724.02026-05-03T10:12:42.372Z724.02026-05-03T10:12:43.374Z724.02026-05-03T10:12:44.374Z724.02026-05-03T10:12:45.374Z720.02026-05-03T10:12:46.373Z716.02026-05-03T10:12:47.37Z712.02026-05-03T10:12:48.369Z708.02026-05-03T10:12:49.37Z707.66666666666662026-05-03T10:12:50.371Z707.33333333333332026-05-03T10:12:51.369Z707.02026-05-03T10:12:52.372Z709.33333333333332026-05-03T10:12:53.37Z711.66666666666662026-05-03T10:12:54.376Z714.02026-05-03T10:12:55.371Z715.66666666666662026-05-03T10:12:56.372Z717.33333333333332026-05-03T10:12:57.372Z719.02026-05-03T10:12:58.369Z718.33333333333332026-05-03T10:12:59.373Z717.66666666666662026-05-03T10:13:00.372Z717.02026-05-03T10:13:01.373Z717.02026-05-03T10:13:02.372Z717.02026-05-03T10:13:03.368Z717.02026-05-03T10:13:04.373Z715.66666666666662026-05-03T10:13:05.374Z714.33333333333332026-05-03T10:13:06.373Z713.02026-05-03T10:13:07.369Z713.02026-05-03T10:13:08.371Z713.02026-05-03T10:13:09.37Z713.02026-05-03T10:13:10.37Z713.02026-05-03T10:13:11.373Z706.752026-05-03T10:13:12.372Z700.52026-05-03T10:13:13.372Z694.252026-05-03T10:13:14.37Z688.02026-05-03T10:13:15.37Z692.02026-05-03T10:13:16.369Z696.02026-05-03T10:13:17.373Z700.02026-05-03T10:13:18.37Z700.02026-05-03T10:13:19.369Z700.02026-05-03T10:13:20.375Z700.02026-05-03T10:13:21.369Z700.52026-05-03T10:13:22.371Z701.02026-05-03T10:13:23.37Z701.52026-05-03T10:13:24.373Z702.02026-05-03T10:13:25.373Z702.02026-05-03T10:13:26.37Z702.02026-05-03T10:13:27.375Z702.02026-05-03T10:13:28.371Z702.02026-05-03T10:13:29.372Z702.02026-05-03T10:13:30.372Z692.02026-05-03T10:13:31.372Z682.02026-05-03T10:13:32.372Z672.02026-05-03T10:13:33.373Z662.02026-05-03T10:13:34.373Z662.02026-05-03T10:13:35.37Z662.02026-05-03T10:13:36.372Z662.02026-05-03T10:13:37.372Z662.02026-05-03T10:13:38.374Z671.52026-05-03T10:13:39.372Z681.02026-05-03T10:13:40.372Z690.52026-05-03T10:13:41.369Z700.02026-05-03T10:13:42.369Z696.752026-05-03T10:13:43.373Z693.52026-05-03T10:13:44.374Z690.252026-05-03T10:13:45.369Z687.02026-05-03T10:13:46.369Z687.02026-05-03T10:13:47.373Z687.02026-05-03T10:13:48.373Z687.02026-05-03T10:13:49.372Z687.02026-05-03T10:13:50.369Z687.02026-05-03T10:13:51.369Z687.02026-05-03T10:13:52.37Z686.02026-05-03T10:13:53.371Z685.02026-05-03T10:13:54.369Z684.02026-05-03T10:13:56.372Z683.02026-05-03T10:13:57.373Z682.02026-05-03T10:13:58.37Z682.02026-05-03T10:13:59.369Z682.02026-05-03T10:14:00.37Z682.02026-05-03T10:14:01.37Z678.02026-05-03T10:14:02.373Z674.02026-05-03T10:14:03.373Z670.02026-05-03T10:14:04.37Z670.02026-05-03T10:14:05.37Z670.02026-05-03T10:14:06.373Z670.02026-05-03T10:14:07.372Z670.02026-05-03T10:14:08.37Z667.82026-05-03T10:14:09.37Z665.62026-05-03T10:14:10.37Z663.40000000000012026-05-03T10:14:11.372Z661.22026-05-03T10:14:12.372Z659.02026-05-03T10:14:13.374Z657.52026-05-03T10:14:14.373Z656.02026-05-03T10:14:15.37Z654.52026-05-03T10:14:16.371Z653.02026-05-03T10:14:17.372Z652.752026-05-03T10:14:18.371Z652.52026-05-03T10:14:19.374Z652.252026-05-03T10:14:20.377Z652.02026-05-03T10:14:21.372Z645.252026-05-03T10:14:22.372Z638.52026-05-03T10:14:23.373Z631.752026-05-03T10:14:24.372Z625.02026-05-03T10:14:25.372Z625.02026-05-03T10:14:26.372Z625.02026-05-03T10:14:27.37Z625.02026-05-03T10:14:28.373Z625.02026-05-03T10:14:29.372Z621.02026-05-03T10:14:30.369Z617.02026-05-03T10:14:31.371Z613.02026-05-03T10:14:32.37Z609.02026-05-03T10:14:33.37Z605.02026-05-03T10:14:34.37Z605.02026-05-03T10:14:35.37Z605.02026-05-03T10:14:36.37Z605.02026-05-03T10:14:37.372Z605.02026-05-03T10:14:38.373Z605.02026-05-03T10:14:39.373Z605.02026-05-03T10:14:40.371Z605.02026-05-03T10:14:41.371Z605.02026-05-03T10:14:42.37Z605.02026-05-03T10:14:43.37Z605.02026-05-03T10:14:44.372Z603.752026-05-03T10:14:45.37Z602.52026-05-03T10:14:46.371Z601.252026-05-03T10:14:47.37Z600.02026-05-03T10:14:48.372Z603.82026-05-03T10:14:49.371Z607.62026-05-03T10:14:50.373Z611.42026-05-03T10:14:51.371Z615.22026-05-03T10:14:52.369Z619.02026-05-03T10:14:53.37Z619.02026-05-03T10:14:54.37Z619.02026-05-03T10:14:55.37Z619.02026-05-03T10:14:56.374Z619.02026-05-03T10:14:57.369Z615.33333333333342026-05-03T10:14:58.37Z611.66666666666662026-05-03T10:14:59.37Z608.02026-05-03T10:15:00.37Z608.02026-05-03T10:15:01.369Z608.02026-05-03T10:15:02.37Z608.02026-05-03T10:15:03.369Z608.02026-05-03T10:15:04.373Z608.02026-05-03T10:15:05.372Z608.02026-05-03T10:15:06.369Z608.02026-05-03T10:15:07.37Z608.02026-05-03T10:15:08.37Z608.02026-05-03T10:15:09.373Z608.02026-05-03T10:15:10.37Z608.02026-05-03T10:15:11.37Z608.02026-05-03T10:15:12.372Z609.752026-05-03T10:15:13.37Z611.52026-05-03T10:15:14.372Z613.252026-05-03T10:15:15.37Z615.02026-05-03T10:15:16.374Z615.02026-05-03T10:15:17.373Z615.02026-05-03T10:15:18.372Z615.02026-05-03T10:15:19.37Z607.66666666666662026-05-03T10:15:20.371Z600.33333333333332026-05-03T10:15:21.37Z593.02026-05-03T10:15:22.37Z593.02026-05-03T10:15:23.371Z593.02026-05-03T10:15:24.369Z593.02026-05-03T10:15:25.371Z593.02026-05-03T10:15:26.371Z593.02026-05-03T10:15:27.37Z589.252026-05-03T10:15:28.37Z585.52026-05-03T10:15:29.37Z581.752026-05-03T10:15:30.37Z578.02026-05-03T10:15:31.371Z578.02026-05-03T10:15:32.371Z578.02026-05-03T10:15:33.371Z578.02026-05-03T10:15:34.369Z578.02026-05-03T10:15:35.37Z576.252026-05-03T10:15:36.37Z574.52026-05-03T10:15:37.373Z572.752026-05-03T10:15:38.372Z571.02026-05-03T10:15:39.373Z568.752026-05-03T10:15:40.374Z566.52026-05-03T10:15:41.37Z564.252026-05-03T10:15:42.372Z562.02026-05-03T10:15:43.373Z562.02026-05-03T10:15:44.371Z562.02026-05-03T10:15:45.374Z562.02026-05-03T10:15:46.373Z560.52026-05-03T10:15:47.37Z559.02026-05-03T10:15:48.37Z557.52026-05-03T10:15:49.371Z556.02026-05-03T10:15:50.371Z573.02026-05-03T10:15:51.37Z590.02026-05-03T10:15:52.37Z607.02026-05-03T10:15:53.371Z624.02026-05-03T10:15:54.371Z624.02026-05-03T10:15:55.37Z624.02026-05-03T10:15:56.37Z624.02026-05-03T10:15:57.37Z624.02026-05-03T10:15:58.37Z624.02026-05-03T10:15:59.369Z624.02026-05-03T10:16:00.37Z624.02026-05-03T10:16:01.37Z624.02026-05-03T10:16:02.37Z624.02026-05-03T10:16:03.369Z624.02026-05-03T10:16:04.37Z624.02026-05-03T10:16:05.369Z624.02026-05-03T10:16:06.371Z624.02026-05-03T10:16:07.369Z616.752026-05-03T10:16:08.369Z609.52026-05-03T10:16:09.369Z602.252026-05-03T10:16:10.369Z595.02026-05-03T10:16:11.37Z595.02026-05-03T10:16:12.37Z595.02026-05-03T10:16:13.371Z595.02026-05-03T10:16:14.37Z595.02026-05-03T10:16:15.369Z589.02026-05-03T10:16:16.369Z583.02026-05-03T10:16:17.369Z577.02026-05-03T10:16:18.37Z571.02026-05-03T10:16:19.369Z571.02026-05-03T10:16:20.369Z571.02026-05-03T10:16:21.37Z571.02026-05-03T10:16:22.37Z571.02026-05-03T10:16:23.37Z571.02026-05-03T10:16:24.37Z571.02026-05-03T10:16:25.369Z571.02026-05-03T10:16:26.37Z563.33333333333342026-05-03T10:16:27.369Z555.66666666666662026-05-03T10:16:28.37Z548.02026-05-03T10:16:29.369Z565.752026-05-03T10:16:30.369Z583.52026-05-03T10:16:31.369Z601.252026-05-03T10:16:32.369Z619.02026-05-03T10:16:33.368Z619.02026-05-03T10:16:34.369Z619.02026-05-03T10:16:35.371Z619.02026-05-03T10:16:36.369Z631.02026-05-03T10:16:37.369Z643.02026-05-03T10:16:38.371Z655.02026-05-03T10:16:39.369Z667.02026-05-03T10:16:40.371Z667.82026-05-03T10:16:41.37Z668.62026-05-03T10:16:42.371Z669.42026-05-03T10:16:43.373Z670.19999999999992026-05-03T10:16:44.371Z671.02026-05-03T10:16:45.371Z671.02026-05-03T10:16:46.371Z671.02026-05-03T10:16:47.372Z671.02026-05-03T10:16:48.372Z671.02026-05-03T10:16:49.371Z669.752026-05-03T10:16:50.371Z668.52026-05-03T10:16:51.371Z667.252026-05-03T10:16:52.371Z666.02026-05-03T10:16:53.371Z666.02026-05-03T10:16:54.372Z666.02026-05-03T10:16:55.372Z666.02026-05-03T10:16:56.372Z666.02026-05-03T10:16:57.373Z634.66666666666662026-05-03T10:16:58.373Z603.33333333333332026-05-03T10:16:59.372Z572.02026-05-03T10:17:00.371Z572.02026-05-03T10:17:01.376Z572.02026-05-03T10:17:02.371Z572.02026-05-03T10:17:03.371Z565.02026-05-03T10:17:04.371Z558.02026-05-03T10:17:05.371Z551.02026-05-03T10:17:06.372Z544.02026-05-03T10:17:07.371Z542.02026-05-03T10:17:08.373Z540.02026-05-03T10:17:09.371Z538.02026-05-03T10:17:10.371Z536.02026-05-03T10:17:11.372Z533.02026-05-03T10:17:12.374Z530.02026-05-03T10:17:13.37Z527.02026-05-03T10:17:14.372Z527.02026-05-03T10:17:15.37Z527.02026-05-03T10:17:16.371Z527.02026-05-03T10:17:17.37Z527.02026-05-03T10:17:18.371Z522.02026-05-03T10:17:19.371Z517.02026-05-03T10:17:20.372Z512.02026-05-03T10:17:21.371Z524.02026-05-03T10:17:22.371Z536.02026-05-03T10:17:23.371Z548.02026-05-03T10:17:24.371Z548.02026-05-03T10:17:25.37Z548.02026-05-03T10:17:26.37Z548.02026-05-03T10:17:27.37Z539.02026-05-03T10:17:28.37Z530.02026-05-03T10:17:29.372Z521.02026-05-03T10:17:30.37Z521.02026-05-03T10:17:31.371Z521.02026-05-03T10:17:32.372Z521.02026-05-03T10:17:33.371Z533.66666666666662026-05-03T10:17:34.371Z546.33333333333342026-05-03T10:17:35.371Z559.02026-05-03T10:17:36.37Z553.02026-05-03T10:17:37.37Z547.02026-05-03T10:17:38.371Z541.02026-05-03T10:17:39.37Z534.02026-05-03T10:17:40.372Z527.02026-05-03T10:17:41.37Z520.02026-05-03T10:17:42.37Z520.02026-05-03T10:17:43.372Z520.02026-05-03T10:17:44.371Z520.02026-05-03T10:17:45.371Z530.66666666666672026-05-03T10:17:46.371Z541.33333333333342026-05-03T10:17:47.371Z552.02026-05-03T10:17:48.373Z557.02026-05-03T10:17:49.373Z562.02026-05-03T10:17:50.373Z567.02026-05-03T10:17:51.371Z511.02026-05-03T10:17:52.372Z510.333333333333372026-05-03T10:18:07.37Z509.66666666666672026-05-03T10:18:08.371Z509.02026-05-03T10:18:10.37Z508.333333333333372026-05-03T10:18:11.37Z507.66666666666672026-05-03T10:18:12.371Z507.02026-05-03T10:18:13.369Z507.02026-05-03T10:18:14.374Z507.02026-05-03T10:18:15.37Z507.02026-05-03T10:18:16.369Z507.02026-05-03T10:18:17.371Z507.02026-05-03T10:18:18.37Z507.02026-05-03T10:18:19.372Z501.400000000000032026-05-03T10:18:20.371Z495.800000000000072026-05-03T10:18:21.37Z490.22026-05-03T10:18:22.376Z484.62026-05-03T10:18:23.373Z479.02026-05-03T10:18:24.371Z479.02026-05-03T10:18:25.37Z479.02026-05-03T10:18:26.37Z479.02026-05-03T10:18:27.37Z479.02026-05-03T10:18:28.369Z479.02026-05-03T10:18:29.37Z479.02026-05-03T10:18:30.37Z479.02026-05-03T10:18:31.37Z479.02026-05-03T10:18:32.37Z479.02026-05-03T10:18:33.369Z479.02026-05-03T10:18:34.37Z479.02026-05-03T10:18:35.37Z469.02026-05-03T10:18:36.37Z459.02026-05-03T10:18:37.37Z449.02026-05-03T10:18:38.37Z449.02026-05-03T10:18:39.37Z449.02026-05-03T10:18:40.369Z449.02026-05-03T10:18:41.373Z449.02026-05-03T10:18:42.373Z448.52026-05-03T10:18:43.369Z448.02026-05-03T10:18:44.37Z447.52026-05-03T10:18:45.373Z447.02026-05-03T10:18:46.372Z445.666666666666632026-05-03T10:18:47.373Z444.33333333333332026-05-03T10:18:48.369Z443.02026-05-03T10:18:49.37Z443.02026-05-03T10:18:50.371Z443.02026-05-03T10:18:51.37Z443.02026-05-03T10:18:52.37Z442.02026-05-03T10:18:53.371Z441.02026-05-03T10:18:54.37Z440.02026-05-03T10:18:55.371Z440.02026-05-03T10:18:56.373Z440.02026-05-03T10:18:57.37Z440.02026-05-03T10:18:58.369Z438.752026-05-03T10:18:59.373Z437.52026-05-03T10:19:00.369Z436.252026-05-03T10:19:01.373Z435.02026-05-03T10:19:02.374Z434.333333333333372026-05-03T10:19:03.369Z433.66666666666672026-05-03T10:19:04.372Z433.02026-05-03T10:19:05.373Z433.02026-05-03T10:19:06.372Z433.02026-05-03T10:19:07.37Z433.02026-05-03T10:19:08.373Z434.333333333333372026-05-03T10:19:09.372Z435.666666666666632026-05-03T10:19:10.369Z437.02026-05-03T10:19:11.373Z435.666666666666632026-05-03T10:19:12.369Z434.333333333333372026-05-03T10:19:13.369Z433.02026-05-03T10:19:14.371Z431.66666666666672026-05-03T10:19:15.37Z430.333333333333372026-05-03T10:19:16.37Z429.02026-05-03T10:19:17.37Z429.02026-05-03T10:19:18.37Z429.02026-05-03T10:19:19.369Z429.02026-05-03T10:19:20.371Z430.02026-05-03T10:19:21.37Z431.02026-05-03T10:19:22.369Z431.02026-05-03T10:19:23.371Z431.02026-05-03T10:19:24.37Z431.02026-05-03T10:19:25.371Z427.33333333333332026-05-03T10:19:26.374Z423.666666666666632026-05-03T10:19:27.373Z420.02026-05-03T10:19:28.373Z419.666666666666632026-05-03T10:19:29.373Z419.33333333333332026-05-03T10:19:30.373Z419.02026-05-03T10:19:31.37Z418.02026-05-03T10:19:32.371Z417.02026-05-03T10:19:33.373Z416.02026-05-03T10:19:34.372Z416.02026-05-03T10:19:35.371Z416.02026-05-03T10:19:36.368Z416.02026-05-03T10:19:37.371Z416.02026-05-03T10:19:38.369Z416.02026-05-03T10:19:39.373Z416.02026-05-03T10:19:40.373Z416.02026-05-03T10:19:41.369Z416.02026-05-03T10:19:42.371Z415.02026-05-03T10:19:43.372Z414.02026-05-03T10:19:44.373Z413.02026-05-03T10:19:45.372Z413.02026-05-03T10:19:46.378Z413.02026-05-03T10:19:47.373Z415.02026-05-03T10:19:48.372Z417.02026-05-03T10:19:49.374Z420.02026-05-03T10:19:50.373Z423.02026-05-03T10:19:51.372Z426.02026-05-03T10:19:52.371Z429.02026-05-03T10:19:53.369Z432.02026-05-03T10:19:54.373Z438.52026-05-03T10:19:55.373Z445.02026-05-03T10:19:56.369Z432.02026-05-03T10:19:57.373Z419.02026-05-03T10:19:58.372Z419.02026-05-03T10:19:59.371Z419.02026-05-03T10:20:00.373Z422.02026-05-03T10:20:01.373Z425.02026-05-03T10:20:02.372Z428.02026-05-03T10:20:03.368Z430.02026-05-03T10:20:04.369Z432.02026-05-03T10:20:05.369Z434.02026-05-03T10:20:06.373Z434.02026-05-03T10:20:07.372Z434.02026-05-03T10:20:08.372Z434.02026-05-03T10:20:09.373Z429.33333333333332026-05-03T10:20:10.372Z424.666666666666632026-05-03T10:20:11.373Z420.02026-05-03T10:20:12.368Z420.02026-05-03T10:20:13.369Z420.02026-05-03T10:20:14.37Z420.02026-05-03T10:20:15.369Z422.333333333333372026-05-03T10:20:16.368Z424.66666666666672026-05-03T10:20:17.369Z427.02026-05-03T10:20:18.37Z425.333333333333372026-05-03T10:20:19.369Z423.666666666666632026-05-03T10:20:20.37Z422.02026-05-03T10:20:21.369Z418.02026-05-03T10:20:22.373Z414.02026-05-03T10:20:23.372Z410.02026-05-03T10:20:24.373Z410.02026-05-03T10:20:25.372Z410.02026-05-03T10:20:26.372Z410.02026-05-03T10:20:27.372Z411.02026-05-03T10:20:28.372Z412.02026-05-03T10:20:29.373Z413.02026-05-03T10:20:30.373Z417.02026-05-03T10:20:31.373Z421.02026-05-03T10:20:32.371Z425.02026-05-03T10:20:33.372Z425.02026-05-03T10:20:34.37Z425.02026-05-03T10:20:35.372Z425.02026-05-03T10:20:36.373Z419.666666666666632026-05-03T10:20:37.372Z414.333333333333372026-05-03T10:20:38.37Z409.02026-05-03T10:20:39.373Z409.02026-05-03T10:20:40.374Z409.02026-05-03T10:20:41.372Z409.02026-05-03T10:20:42.368Z407.66666666666672026-05-03T10:20:43.369Z406.333333333333372026-05-03T10:20:44.37Z405.02026-05-03T10:20:45.37Z405.752026-05-03T10:20:46.37Z406.52026-05-03T10:20:47.374Z407.252026-05-03T10:20:48.37Z408.02026-05-03T10:20:49.371Z408.02026-05-03T10:20:50.371Z408.02026-05-03T10:20:51.372Z408.02026-05-03T10:20:52.373Z408.02026-05-03T10:20:53.371Z408.02026-05-03T10:20:54.372Z408.02026-05-03T10:20:55.369Z406.22026-05-03T10:20:56.372Z404.42026-05-03T10:20:57.37Z402.599999999999972026-05-03T10:20:59.371Z400.799999999999952026-05-03T10:21:01.371Z399.02026-05-03T10:21:03.371Z399.02026-05-03T10:21:04.37Z399.02026-05-03T10:21:05.373Z399.02026-05-03T10:21:06.373Z399.02026-05-03T10:21:07.373Z399.02026-05-03T10:21:08.369Z399.02026-05-03T10:21:09.372Z397.752026-05-03T10:21:10.371Z396.52026-05-03T10:21:11.369Z395.252026-05-03T10:21:12.372Z394.02026-05-03T10:21:13.369Z394.02026-05-03T10:21:14.373Z394.02026-05-03T10:21:15.37Z394.02026-05-03T10:21:16.372Z394.02026-05-03T10:21:17.369Z393.252026-05-03T10:21:18.369Z392.52026-05-03T10:21:19.369Z391.752026-05-03T10:21:20.37Z391.02026-05-03T10:21:21.37Z392.02026-05-03T10:21:22.37Z393.02026-05-03T10:21:23.37Z394.02026-05-03T10:21:24.37Z395.02026-05-03T10:21:25.369Z395.02026-05-03T10:21:26.373Z395.02026-05-03T10:21:27.373Z395.02026-05-03T10:21:28.374Z395.02026-05-03T10:21:29.372Z395.02026-05-03T10:21:30.376Z396.33333333333332026-05-03T10:21:31.373Z397.666666666666632026-05-03T10:21:32.372Z399.02026-05-03T10:21:33.37Z399.02026-05-03T10:21:34.37Z399.02026-05-03T10:21:35.369Z399.02026-05-03T10:21:36.369Z399.02026-05-03T10:21:37.369Z396.02026-05-03T10:21:38.373Z393.02026-05-03T10:21:39.37Z390.02026-05-03T10:21:40.374Z387.33333333333332026-05-03T10:21:41.372Z384.666666666666632026-05-03T10:21:42.372Z382.02026-05-03T10:21:43.372Z382.02026-05-03T10:21:44.372Z382.02026-05-03T10:21:45.37Z382.02026-05-03T10:21:46.373Z383.02026-05-03T10:21:47.37Z384.02026-05-03T10:21:48.371Z385.02026-05-03T10:21:49.37Z384.02026-05-03T10:21:50.376Z383.02026-05-03T10:21:51.371Z382.02026-05-03T10:21:52.371Z382.02026-05-03T10:21:53.372Z382.02026-05-03T10:21:54.372Z382.02026-05-03T10:21:55.372Z385.02026-05-03T10:21:56.372Z388.02026-05-03T10:21:57.373Z391.02026-05-03T10:21:58.372Z389.333333333333372026-05-03T10:21:59.371Z387.666666666666632026-05-03T10:22:00.371Z386.02026-05-03T10:22:01.369Z384.666666666666632026-05-03T10:22:02.372Z383.33333333333332026-05-03T10:22:03.373Z382.02026-05-03T10:22:04.372Z382.02026-05-03T10:22:05.37Z382.02026-05-03T10:22:06.37Z382.02026-05-03T10:22:07.371Z383.02026-05-03T10:22:08.372Z384.02026-05-03T10:22:09.369Z385.02026-05-03T10:22:10.37Z385.02026-05-03T10:22:11.373Z385.02026-05-03T10:22:12.369Z385.02026-05-03T10:22:13.373Z386.02026-05-03T10:22:14.373Z387.02026-05-03T10:22:15.372Z388.02026-05-03T10:22:16.377Z388.02026-05-03T10:22:17.371Z388.02026-05-03T10:22:18.369Z388.02026-05-03T10:22:19.371Z387.66666666666672026-05-03T10:22:20.37Z387.333333333333372026-05-03T10:22:21.369Z387.02026-05-03T10:22:22.37Z385.52026-05-03T10:22:23.369Z384.02026-05-03T10:22:24.372Z384.02026-05-03T10:22:25.374Z384.02026-05-03T10:22:26.372Z382.52026-05-03T10:22:27.372Z381.02026-05-03T10:22:28.372Z381.02026-05-03T10:22:29.372Z381.02026-05-03T10:22:30.369Z381.02026-05-03T10:22:31.37Z380.33333333333332026-05-03T10:22:32.373Z379.666666666666632026-05-03T10:22:33.37Z379.02026-05-03T10:22:34.372Z380.666666666666632026-05-03T10:22:35.37Z382.33333333333332026-05-03T10:22:36.371Z384.02026-05-03T10:22:37.37Z391.02026-05-03T10:22:38.374Z398.02026-05-03T10:22:39.37Z405.02026-05-03T10:22:40.37Z405.02026-05-03T10:22:41.371Z405.02026-05-03T10:22:42.373Z405.02026-05-03T10:22:43.372Z400.666666666666632026-05-03T10:22:44.372Z396.33333333333332026-05-03T10:22:45.373Z392.02026-05-03T10:22:46.373Z392.02026-05-03T10:22:47.37Z392.02026-05-03T10:22:48.369Z392.02026-05-03T10:22:49.37Z397.02026-05-03T10:22:50.371Z402.02026-05-03T10:22:51.372Z407.02026-05-03T10:22:52.372Z410.666666666666632026-05-03T10:22:53.372Z414.333333333333372026-05-03T10:22:54.371Z418.02026-05-03T10:22:55.371Z418.02026-05-03T10:22:56.373Z418.02026-05-03T10:22:57.371Z398.02026-05-03T10:22:58.372Z378.02026-05-03T10:22:59.372Z385.02026-05-03T10:23:00.372Z392.02026-05-03T10:23:01.369Z399.02026-05-03T10:23:02.371Z399.02026-05-03T10:23:03.369Z399.02026-05-03T10:23:04.37Z399.02026-05-03T10:23:05.371Z402.02026-05-03T10:23:06.371Z405.02026-05-03T10:23:07.371Z408.02026-05-03T10:23:08.372Z422.02026-05-03T10:23:09.373Z409.666666666666632026-05-03T10:23:12.369Z397.333333333333372026-05-03T10:23:13.371Z385.02026-05-03T10:23:14.37Z384.333333333333372026-05-03T10:23:15.37Z383.66666666666672026-05-03T10:23:16.37Z383.02026-05-03T10:23:17.371Z378.333333333333372026-05-03T10:23:18.369Z373.66666666666672026-05-03T10:23:19.371Z369.02026-05-03T10:23:20.37Z369.02026-05-03T10:23:21.369Z369.02026-05-03T10:23:22.37Z371.02026-05-03T10:23:23.371Z373.02026-05-03T10:23:24.374Z373.02026-05-03T10:23:25.372Z373.02026-05-03T10:23:26.373Z376.02026-05-03T10:23:27.373Z379.02026-05-03T10:23:28.372Z382.02026-05-03T10:23:29.372Z382.02026-05-03T10:23:30.37Z382.02026-05-03T10:23:31.372Z382.02026-05-03T10:23:32.371Z386.52026-05-03T10:23:33.371Z391.02026-05-03T10:23:34.372Z391.02026-05-03T10:23:35.371Z391.02026-05-03T10:23:36.372Z404.02026-05-03T10:23:37.372Z417.02026-05-03T10:23:38.371Z398.02026-05-03T10:23:39.37Z379.02026-05-03T10:23:40.374Z389.52026-05-03T10:23:41.373Z400.02026-05-03T10:23:42.375Z400.02026-05-03T10:23:43.372Z400.02026-05-03T10:23:44.373Z396.02026-05-03T10:23:45.371Z392.02026-05-03T10:23:46.371Z392.02026-05-03T10:23:47.369Z392.02026-05-03T10:23:48.369Z398.02026-05-03T10:23:49.368Z404.02026-05-03T10:23:50.369Z404.02026-05-03T10:23:51.369Z404.02026-05-03T10:23:52.369Z401.52026-05-03T10:23:53.371Z399.02026-05-03T10:23:54.37Z423.02026-05-03T10:23:55.369Z447.02026-05-03T10:23:56.369Z457.52026-05-03T10:23:57.369Z468.02026-05-03T10:23:58.371Z503.02026-05-03T10:23:59.369Z538.02026-05-03T10:24:00.37Z531.02026-05-03T10:24:01.371Z524.02026-05-03T10:24:02.372Z528.52026-05-03T10:24:03.371Z533.02026-05-03T10:24:04.37Z352.02026-05-03T10:24:05.371Z344.02026-05-03T10:25:41.069Z344.02026-05-03T10:25:49.37Z344.02026-05-03T10:25:50.37Z344.02026-05-03T10:25:51.372Z342.02026-05-03T10:25:52.372Z340.02026-05-03T10:25:53.372Z338.02026-05-03T10:25:54.372Z338.333333333333372026-05-03T10:25:55.371Z338.66666666666672026-05-03T10:25:56.371Z339.02026-05-03T10:25:57.369Z339.02026-05-03T10:25:58.371Z339.02026-05-03T10:25:59.37Z339.02026-05-03T10:26:00.371Z339.02026-05-03T10:26:01.369Z339.02026-05-03T10:26:02.37Z338.752026-05-03T10:26:03.375Z338.52026-05-03T10:26:04.37Z338.252026-05-03T10:26:05.369Z338.02026-05-03T10:26:06.371Z338.02026-05-03T10:26:07.37Z338.02026-05-03T10:26:08.372Z341.02026-05-03T10:26:09.371Z344.02026-05-03T10:26:10.371Z345.52026-05-03T10:26:11.369Z347.02026-05-03T10:26:12.371Z347.02026-05-03T10:26:13.37Z347.02026-05-03T10:26:14.371Z346.02026-05-03T10:26:15.37Z345.02026-05-03T10:26:16.372Z347.02026-05-03T10:26:17.37Z349.02026-05-03T10:26:18.369Z349.02026-05-03T10:26:19.372Z349.02026-05-03T10:26:20.372Z349.02026-05-03T10:26:21.37Z348.02026-05-03T10:26:22.37Z347.02026-05-03T10:26:23.373Z346.02026-05-03T10:26:24.372Z342.52026-05-03T10:26:25.369Z339.02026-05-03T10:26:26.37Z339.02026-05-03T10:26:27.37Z339.02026-05-03T10:26:28.37Z339.02026-05-03T10:26:29.371Z337.66666666666672026-05-03T10:26:30.37Z336.333333333333372026-05-03T10:26:31.37Z335.02026-05-03T10:26:32.371Z334.66666666666672026-05-03T10:26:33.37Z334.33333333333332026-05-03T10:26:34.37Z334.02026-05-03T10:26:35.372Z342.33333333333332026-05-03T10:26:36.37Z350.66666666666672026-05-03T10:26:37.37Z359.02026-05-03T10:26:38.371Z359.02026-05-03T10:26:39.371Z359.02026-05-03T10:26:40.372Z359.02026-05-03T10:26:41.371Z352.333333333333372026-05-03T10:26:42.372Z345.66666666666672026-05-03T10:26:43.37Z339.02026-05-03T10:26:44.371Z339.02026-05-03T10:26:45.369Z339.02026-05-03T10:26:46.37Z337.02026-05-03T10:26:47.37Z335.02026-05-03T10:26:48.369Z333.02026-05-03T10:26:49.369Z333.02026-05-03T10:26:50.371Z333.02026-05-03T10:26:51.369Z333.02026-05-03T10:26:52.372Z336.66666666666672026-05-03T10:26:53.376Z340.333333333333372026-05-03T10:26:54.373Z344.02026-05-03T10:26:55.373Z344.02026-05-03T10:26:56.373Z344.02026-05-03T10:26:57.372Z344.02026-05-03T10:26:58.373Z344.02026-05-03T10:26:59.372Z344.02026-05-03T10:27:00.373Z346.02026-05-03T10:27:01.372Z348.02026-05-03T10:27:02.373Z350.02026-05-03T10:27:03.373Z352.02026-05-03T10:27:04.369Z350.02026-05-03T10:27:05.369Z348.02026-05-03T10:27:06.37Z346.02026-05-03T10:27:07.37Z346.02026-05-03T10:27:08.371Z346.02026-05-03T10:27:09.372Z344.52026-05-03T10:27:10.373Z343.02026-05-03T10:27:11.372Z355.52026-05-03T10:27:12.373Z368.02026-05-03T10:27:13.373Z368.02026-05-03T10:27:14.373Z368.02026-05-03T10:27:15.372Z370.333333333333372026-05-03T10:27:16.372Z372.66666666666672026-05-03T10:27:17.373Z375.02026-05-03T10:27:18.369Z375.02026-05-03T10:27:19.371Z375.02026-05-03T10:27:20.371Z375.02026-05-03T10:27:21.369Z381.333333333333372026-05-03T10:27:22.369Z387.66666666666672026-05-03T10:27:23.37Z394.02026-05-03T10:27:24.369Z385.52026-05-03T10:27:25.374Z377.02026-05-03T10:27:26.374Z392.02026-05-03T10:27:27.37Z407.02026-05-03T10:27:28.371Z407.02026-05-03T10:27:29.373Z407.02026-05-03T10:27:30.372Z397.02026-05-03T10:27:31.372Z387.02026-05-03T10:27:32.374Z392.02026-05-03T10:27:33.37Z397.02026-05-03T10:27:34.373Z402.02026-05-03T10:27:35.372Z409.52026-05-03T10:27:36.374Z417.02026-05-03T10:27:37.376Z426.52026-05-03T10:27:38.374Z436.02026-05-03T10:27:39.372Z446.52026-05-03T10:27:40.372Z457.02026-05-03T10:27:41.373Z451.52026-05-03T10:27:42.375Z446.02026-05-03T10:27:43.369Z446.02026-05-03T10:27:44.371Z446.02026-05-03T10:27:45.371Z465.02026-05-03T10:27:46.372Z484.02026-05-03T10:27:47.371Z481.02026-05-03T10:27:48.37Z478.02026-05-03T10:27:49.371Z496.52026-05-03T10:27:50.372Z515.02026-05-03T10:27:51.373Z529.02026-05-03T10:27:52.37Z543.02026-05-03T10:27:53.37Z548.52026-05-03T10:27:54.372Z554.02026-05-03T10:27:55.372Z450.02026-05-03T10:29:03.641Z346.02026-05-03T10:29:04.641Z340.52026-05-03T10:29:06.37Z335.02026-05-03T10:29:07.37Z335.02026-05-03T10:29:08.368Z335.02026-05-03T10:29:09.37Z340.52026-05-03T10:29:10.369Z346.02026-05-03T10:29:11.37Z359.52026-05-03T10:29:12.369Z373.02026-05-03T10:29:13.37Z373.02026-05-03T10:29:14.37Z373.02026-05-03T10:29:15.37Z294.02026-05-03T10:29:16.369Z305.02026-05-03T10:29:35.797Z305.02026-05-03T10:29:37.371Z305.02026-05-03T10:29:38.371Z305.02026-05-03T10:29:39.37Z305.02026-05-03T10:29:40.373Z305.02026-05-03T10:29:41.371Z303.42026-05-03T10:29:42.373Z301.82026-05-03T10:29:43.37Z300.22026-05-03T10:29:44.368Z298.62026-05-03T10:29:45.369Z297.02026-05-03T10:29:46.371Z297.02026-05-03T10:29:47.369Z297.02026-05-03T10:29:48.37Z297.02026-05-03T10:29:49.37Z297.02026-05-03T10:29:50.37Z297.02026-05-03T10:29:51.37Z297.02026-05-03T10:29:52.372Z297.02026-05-03T10:29:53.369Z297.02026-05-03T10:29:54.37Z297.02026-05-03T10:29:55.37Z297.02026-05-03T10:29:56.371Z297.02026-05-03T10:29:57.37Z297.22026-05-03T10:29:58.369Z297.42026-05-03T10:29:59.37Z297.62026-05-03T10:30:00.369Z297.82026-05-03T10:30:01.371Z298.02026-05-03T10:30:02.371Z301.82026-05-03T10:30:03.371Z305.62026-05-03T10:30:04.371Z309.42026-05-03T10:30:05.37Z313.22026-05-03T10:30:06.372Z317.02026-05-03T10:30:07.37Z325.02026-05-03T10:30:08.37Z333.02026-05-03T10:30:09.371Z341.02026-05-03T10:30:10.371Z349.02026-05-03T10:30:11.37Z353.33333333333332026-05-03T10:30:12.371Z357.66666666666672026-05-03T10:30:13.37Z362.02026-05-03T10:30:14.37Z368.02026-05-03T10:30:15.372Z374.02026-05-03T10:30:16.373Z350.02026-05-03T10:30:17.372Z326.02026-05-03T10:30:18.373Z326.02026-05-03T10:30:19.372Z326.02026-05-03T10:30:20.371Z323.02026-05-03T10:30:21.372Z320.02026-05-03T10:30:22.375Z323.02026-05-03T10:30:23.373Z326.02026-05-03T10:30:24.373Z326.02026-05-03T10:30:25.373Z326.02026-05-03T10:30:26.37Z313.02026-05-03T10:30:27.369Z300.02026-05-03T10:30:28.369Z299.52026-05-03T10:30:29.369Z299.02026-05-03T10:30:30.371Z304.52026-05-03T10:30:31.369Z310.02026-05-03T10:30:32.369Z310.02026-05-03T10:30:33.37Z310.02026-05-03T10:30:34.369Z309.52026-05-03T10:30:35.368Z309.02026-05-03T10:30:36.37Z311.52026-05-03T10:30:37.37Z314.02026-05-03T10:30:38.37Z306.02026-05-03T10:30:39.369Z298.02026-05-03T10:30:40.369Z298.02026-05-03T10:30:41.371Z298.02026-05-03T10:30:42.372Z297.52026-05-03T10:30:43.37Z297.02026-05-03T10:30:44.37Z297.02026-05-03T10:30:45.372Z297.02026-05-03T10:30:46.372Z295.02026-05-03T10:30:47.373Z293.02026-05-03T10:30:48.372Z302.52026-05-03T10:30:49.373Z312.02026-05-03T10:30:50.373Z309.52026-05-03T10:30:51.373Z307.02026-05-03T10:30:52.373Z310.52026-05-03T10:30:53.373Z314.02026-05-03T10:30:54.372Z315.02026-05-03T10:30:55.372Z316.02026-05-03T10:30:56.373Z314.02026-05-03T10:30:57.372Z312.02026-05-03T10:30:58.37Z314.02026-05-03T10:30:59.369Z316.02026-05-03T10:31:00.369Z310.52026-05-03T10:31:01.369Z305.02026-05-03T10:31:02.369Z303.52026-05-03T10:31:03.369Z302.02026-05-03T10:31:04.37Z311.02026-05-03T10:31:05.372Z320.02026-05-03T10:31:06.371Z318.52026-05-03T10:31:07.37Z317.02026-05-03T10:31:08.369Z317.02026-05-03T10:31:09.369Z317.02026-05-03T10:31:10.37Z316.66666666666672026-05-03T10:31:11.373Z316.33333333333332026-05-03T10:31:12.369Z316.02026-05-03T10:31:13.372Z313.252026-05-03T10:31:14.37Z310.52026-05-03T10:31:15.369Z307.752026-05-03T10:31:16.37Z305.02026-05-03T10:31:17.369Z314.02026-05-03T10:31:18.37Z323.02026-05-03T10:31:19.37Z332.02026-05-03T10:31:20.37Z332.02026-05-03T10:31:21.369Z332.02026-05-03T10:31:22.374Z332.02026-05-03T10:31:23.372Z331.02026-05-03T10:31:24.369Z330.02026-05-03T10:31:25.372Z330.02026-05-03T10:31:26.37Z330.02026-05-03T10:31:27.371Z332.33333333333332026-05-03T10:31:28.37Z334.666666666666632026-05-03T10:31:29.37Z337.02026-05-03T10:31:30.37Z337.33333333333332026-05-03T10:31:31.371Z337.66666666666672026-05-03T10:31:32.37Z338.02026-05-03T10:31:33.37Z338.02026-05-03T10:31:34.37Z338.02026-05-03T10:31:35.37Z338.02026-05-03T10:31:36.371Z335.02026-05-03T10:31:37.371Z332.02026-05-03T10:31:38.369Z329.02026-05-03T10:31:39.37Z324.52026-05-03T10:31:40.369Z320.02026-05-03T10:31:41.373Z334.02026-05-03T10:31:42.369Z348.02026-05-03T10:31:43.369Z362.02026-05-03T10:31:44.372Z355.02026-05-03T10:31:45.371Z348.02026-05-03T10:31:46.369Z341.02026-05-03T10:31:47.372Z341.02026-05-03T10:31:48.373Z341.02026-05-03T10:31:49.372Z341.02026-05-03T10:31:50.372Z341.66666666666672026-05-03T10:31:51.373Z342.33333333333332026-05-03T10:31:52.372Z343.02026-05-03T10:31:53.37Z361.33333333333332026-05-03T10:31:54.371Z379.666666666666632026-05-03T10:31:55.369Z398.02026-05-03T10:31:56.37Z378.02026-05-03T10:31:57.371Z358.02026-05-03T10:31:58.37Z338.02026-05-03T10:31:59.37Z338.02026-05-03T10:32:00.37Z338.02026-05-03T10:32:01.37Z338.02026-05-03T10:32:02.371Z331.02026-05-03T10:32:03.37Z324.02026-05-03T10:32:04.37Z317.02026-05-03T10:32:05.369Z317.02026-05-03T10:32:06.37Z317.02026-05-03T10:32:07.371Z317.02026-05-03T10:32:08.37Z312.66666666666672026-05-03T10:32:09.371Z308.33333333333332026-05-03T10:32:10.37Z304.02026-05-03T10:32:11.37Z313.666666666666632026-05-03T10:32:12.371Z323.33333333333332026-05-03T10:32:13.37Z333.02026-05-03T10:32:14.37Z326.66666666666672026-05-03T10:32:15.372Z320.333333333333372026-05-03T10:32:16.369Z314.02026-05-03T10:32:17.37Z316.02026-05-03T10:32:18.371Z318.02026-05-03T10:32:19.37Z320.02026-05-03T10:32:20.371Z320.02026-05-03T10:32:21.37Z320.02026-05-03T10:32:22.373Z319.52026-05-03T10:32:23.373Z319.02026-05-03T10:32:24.372Z309.02026-05-03T10:32:25.372Z299.02026-05-03T10:32:26.372Z299.02026-05-03T10:32:27.372Z299.02026-05-03T10:32:28.37Z298.52026-05-03T10:32:29.37Z298.02026-05-03T10:32:30.371Z298.02026-05-03T10:32:31.371Z298.02026-05-03T10:32:32.37Z298.02026-05-03T10:32:33.371Z300.666666666666632026-05-03T10:32:34.37Z303.33333333333332026-05-03T10:32:35.371Z306.02026-05-03T10:32:36.371Z306.02026-05-03T10:32:37.37Z306.02026-05-03T10:32:38.369Z306.02026-05-03T10:32:39.37Z307.02026-05-03T10:32:40.371Z308.02026-05-03T10:32:41.369Z308.02026-05-03T10:32:42.371Z308.02026-05-03T10:32:43.37Z312.52026-05-03T10:32:44.369Z317.02026-05-03T10:32:45.37Z310.52026-05-03T10:32:46.37Z304.02026-05-03T10:32:47.37Z319.02026-05-03T10:32:48.371Z334.02026-05-03T10:32:49.371Z324.666666666666632026-05-03T10:32:50.373Z315.33333333333332026-05-03T10:32:51.369Z306.02026-05-03T10:32:52.373Z298.66666666666672026-05-03T10:32:53.372Z291.333333333333372026-05-03T10:32:54.372Z284.02026-05-03T10:32:55.373Z288.333333333333372026-05-03T10:32:56.37Z292.66666666666672026-05-03T10:32:57.374Z297.02026-05-03T10:32:58.37Z297.02026-05-03T10:32:59.37Z297.02026-05-03T10:33:00.374Z297.02026-05-03T10:33:01.369Z297.02026-05-03T10:33:02.37Z301.52026-05-03T10:33:03.37Z306.02026-05-03T10:33:04.37Z310.52026-05-03T10:33:05.371Z315.02026-05-03T10:33:06.369Z315.02026-05-03T10:33:07.369Z315.02026-05-03T10:33:08.369Z315.02026-05-03T10:33:09.37Z315.02026-05-03T10:33:10.369Z315.02026-05-03T10:33:11.369Z316.66666666666672026-05-03T10:33:12.369Z318.333333333333372026-05-03T10:33:13.369Z320.02026-05-03T10:33:14.373Z306.52026-05-03T10:33:15.37Z293.02026-05-03T10:33:16.368Z293.02026-05-03T10:33:17.372Z293.02026-05-03T10:33:18.371Z306.02026-05-03T10:33:19.373Z319.02026-05-03T10:33:20.371Z314.02026-05-03T10:33:21.373Z309.02026-05-03T10:33:22.368Z309.02026-05-03T10:33:23.372Z309.02026-05-03T10:33:24.369Z298.02026-05-03T10:33:25.369Z287.02026-05-03T10:33:26.371Z287.02026-05-03T10:33:27.372Z287.02026-05-03T10:33:28.369Z283.02026-05-03T10:33:29.369Z279.02026-05-03T10:33:30.369Z275.02026-05-03T10:33:31.371Z280.66666666666672026-05-03T10:33:32.369Z286.33333333333332026-05-03T10:33:33.37Z292.02026-05-03T10:33:34.368Z292.02026-05-03T10:33:35.369Z292.02026-05-03T10:33:36.37Z292.02026-05-03T10:33:37.369Z291.02026-05-03T10:33:38.37Z290.02026-05-03T10:33:39.369Z289.02026-05-03T10:33:40.369Z289.02026-05-03T10:33:41.369Z289.02026-05-03T10:33:42.373Z289.02026-05-03T10:33:43.369Z287.33333333333332026-05-03T10:33:44.373Z285.66666666666672026-05-03T10:33:45.368Z284.02026-05-03T10:33:46.369Z284.02026-05-03T10:33:47.369Z284.02026-05-03T10:33:48.369Z284.02026-05-03T10:33:49.369Z285.02026-05-03T10:33:50.369Z286.02026-05-03T10:33:51.369Z287.02026-05-03T10:33:52.368Z288.02026-05-03T10:33:53.369Z289.02026-05-03T10:33:54.372Z290.02026-05-03T10:33:55.369Z290.02026-05-03T10:33:56.372Z290.02026-05-03T10:33:57.373Z290.02026-05-03T10:33:58.369Z290.02026-05-03T10:33:59.369Z290.02026-05-03T10:34:00.369Z290.02026-05-03T10:34:01.369Z290.02026-05-03T10:34:02.368Z290.02026-05-03T10:34:03.37Z290.02026-05-03T10:34:04.37Z290.02026-05-03T10:34:05.37Z290.02026-05-03T10:34:06.369Z290.02026-05-03T10:34:07.37Z290.02026-05-03T10:34:08.369Z289.62026-05-03T10:34:09.37Z289.22026-05-03T10:34:10.373Z288.82026-05-03T10:34:11.369Z288.42026-05-03T10:34:12.369Z288.02026-05-03T10:34:13.369Z288.82026-05-03T10:34:14.37Z289.62026-05-03T10:34:15.373Z290.42026-05-03T10:34:16.368Z291.22026-05-03T10:34:17.372Z292.02026-05-03T10:34:18.371Z292.52026-05-03T10:34:19.372Z293.02026-05-03T10:34:20.371Z293.52026-05-03T10:34:21.37Z294.02026-05-03T10:34:22.37Z293.83333333333332026-05-03T10:34:23.37Z293.66666666666672026-05-03T10:34:24.373Z293.52026-05-03T10:34:25.373Z293.333333333333372026-05-03T10:34:26.369Z293.16666666666672026-05-03T10:34:27.372Z293.02026-05-03T10:34:28.373Z293.52026-05-03T10:34:29.373Z294.02026-05-03T10:34:30.372Z294.52026-05-03T10:34:31.373Z295.02026-05-03T10:34:32.368Z294.252026-05-03T10:34:33.37Z293.52026-05-03T10:34:34.371Z292.752026-05-03T10:34:35.37Z292.02026-05-03T10:34:36.369Z292.02026-05-03T10:34:37.371Z292.02026-05-03T10:34:38.369Z292.02026-05-03T10:34:39.371Z292.252026-05-03T10:34:40.369Z292.52026-05-03T10:34:41.373Z292.752026-05-03T10:34:42.371Z293.02026-05-03T10:34:43.37Z293.02026-05-03T10:34:44.37Z293.02026-05-03T10:34:45.37Z293.02026-05-03T10:34:46.373Z293.02026-05-03T10:34:47.373Z292.02026-05-03T10:34:48.37Z291.02026-05-03T10:34:49.369Z290.02026-05-03T10:34:50.369Z290.02026-05-03T10:34:51.369Z290.02026-05-03T10:34:52.369Z289.52026-05-03T10:34:53.37Z289.02026-05-03T10:34:54.373Z289.02026-05-03T10:34:55.373Z289.02026-05-03T10:34:56.373Z288.02026-05-03T10:34:57.373Z287.02026-05-03T10:34:58.37Z286.333333333333372026-05-03T10:34:59.37Z285.66666666666672026-05-03T10:35:00.37Z285.02026-05-03T10:35:01.369Z285.02026-05-03T10:35:02.37Z285.02026-05-03T10:35:03.37Z285.02026-05-03T10:35:04.37Z284.33333333333332026-05-03T10:35:05.372Z283.666666666666632026-05-03T10:35:06.37Z283.02026-05-03T10:35:07.369Z283.02026-05-03T10:35:08.371Z283.02026-05-03T10:35:09.369Z283.02026-05-03T10:35:10.37Z283.02026-05-03T10:35:11.37Z283.02026-05-03T10:35:12.369Z282.62026-05-03T10:35:13.369Z282.200000000000052026-05-03T10:35:15.369Z281.82026-05-03T10:35:16.369Z281.400000000000032026-05-03T10:35:17.371Z281.02026-05-03T10:35:18.369Z281.02026-05-03T10:35:20.37Z281.02026-05-03T10:35:21.372Z281.02026-05-03T10:35:22.371Z281.02026-05-03T10:35:23.37Z282.333333333333372026-05-03T10:35:24.377Z283.66666666666672026-05-03T10:35:25.372Z285.02026-05-03T10:35:26.372Z285.02026-05-03T10:35:27.372Z285.02026-05-03T10:35:28.373Z285.02026-05-03T10:35:29.369Z285.02026-05-03T10:35:30.371Z285.02026-05-03T10:35:31.37Z285.02026-05-03T10:35:32.372Z284.02026-05-03T10:35:33.369Z283.02026-05-03T10:35:34.369Z282.02026-05-03T10:35:35.37Z282.02026-05-03T10:35:36.369Z282.02026-05-03T10:35:37.369Z282.02026-05-03T10:35:38.37Z282.33333333333332026-05-03T10:35:39.371Z282.666666666666632026-05-03T10:35:40.37Z283.02026-05-03T10:35:41.37Z283.02026-05-03T10:35:42.37Z283.02026-05-03T10:35:43.369Z283.02026-05-03T10:35:44.37Z283.02026-05-03T10:35:45.369Z283.02026-05-03T10:35:46.373Z283.02026-05-03T10:35:47.369Z283.02026-05-03T10:35:48.372Z283.02026-05-03T10:35:49.371Z283.02026-05-03T10:35:50.371Z282.666666666666632026-05-03T10:35:51.373Z282.33333333333332026-05-03T10:35:52.371Z282.02026-05-03T10:35:53.372Z282.02026-05-03T10:35:54.373Z282.02026-05-03T10:35:55.372Z282.02026-05-03T10:35:56.374Z281.66666666666672026-05-03T10:35:57.374Z281.333333333333372026-05-03T10:35:58.373Z281.02026-05-03T10:35:59.371Z281.02026-05-03T10:36:00.371Z281.02026-05-03T10:36:01.371Z281.02026-05-03T10:36:02.373Z281.02026-05-03T10:36:03.373Z281.02026-05-03T10:36:04.369Z281.02026-05-03T10:36:05.37Z281.02026-05-03T10:36:06.371Z281.02026-05-03T10:36:07.37Z281.02026-05-03T10:36:08.37Z281.02026-05-03T10:36:09.371Z281.02026-05-03T10:36:10.37Z281.02026-05-03T10:36:11.37Z281.02026-05-03T10:36:12.372Z280.333333333333372026-05-03T10:36:13.372Z279.66666666666672026-05-03T10:36:14.369Z279.02026-05-03T10:36:15.371Z278.66666666666672026-05-03T10:36:16.37Z278.333333333333372026-05-03T10:36:17.37Z278.02026-05-03T10:36:18.371Z278.02026-05-03T10:36:19.37Z278.02026-05-03T10:36:20.371Z278.02026-05-03T10:36:21.371Z277.02026-05-03T10:36:22.37Z276.02026-05-03T10:36:23.372Z276.02026-05-03T10:36:24.374Z276.02026-05-03T10:36:25.373Z276.02026-05-03T10:36:26.373Z276.02026-05-03T10:36:27.374Z275.66666666666672026-05-03T10:36:28.373Z275.333333333333372026-05-03T10:36:29.372Z275.02026-05-03T10:36:30.373Z275.02026-05-03T10:36:31.372Z275.02026-05-03T10:36:32.372Z275.02026-05-03T10:36:33.37Z275.02026-05-03T10:36:34.369Z275.02026-05-03T10:36:35.371Z275.02026-05-03T10:36:36.373Z274.66666666666672026-05-03T10:36:37.372Z274.33333333333332026-05-03T10:36:38.37Z274.02026-05-03T10:36:39.37Z273.666666666666632026-05-03T10:36:40.372Z273.33333333333332026-05-03T10:36:41.374Z273.02026-05-03T10:36:42.369Z273.02026-05-03T10:36:43.371Z273.02026-05-03T10:36:44.369Z273.02026-05-03T10:36:45.37Z273.02026-05-03T10:36:46.374Z273.252026-05-03T10:36:47.372Z273.52026-05-03T10:36:48.369Z273.752026-05-03T10:36:49.372Z274.02026-05-03T10:36:50.369Z274.02026-05-03T10:36:51.373Z274.02026-05-03T10:36:52.374Z274.02026-05-03T10:36:53.371Z274.02026-05-03T10:36:54.371Z274.02026-05-03T10:36:56.374Z273.33333333333332026-05-03T10:36:57.372Z272.66666666666672026-05-03T10:36:58.369Z272.02026-05-03T10:36:59.37Z272.02026-05-03T10:37:00.371Z272.02026-05-03T10:37:01.371Z272.02026-05-03T10:37:02.373Z272.02026-05-03T10:37:03.37Z271.333333333333372026-05-03T10:37:04.371Z270.66666666666672026-05-03T10:37:05.37Z270.02026-05-03T10:37:06.371Z270.02026-05-03T10:37:07.37Z270.02026-05-03T10:37:08.37Z270.02026-05-03T10:37:09.372Z270.02026-05-03T10:37:10.369Z270.02026-05-03T10:37:11.371Z270.02026-05-03T10:37:12.372Z270.02026-05-03T10:37:13.371Z270.02026-05-03T10:37:14.371Z270.02026-05-03T10:37:15.371Z269.02026-05-03T10:37:16.374Z268.02026-05-03T10:37:17.371Z267.02026-05-03T10:37:18.372Z267.02026-05-03T10:37:19.371Z267.02026-05-03T10:37:20.37Z267.02026-05-03T10:37:21.37Z267.02026-05-03T10:37:22.372Z267.02026-05-03T10:37:23.371Z267.02026-05-03T10:37:25.374Z267.02026-05-03T10:37:27.374Z267.02026-05-03T10:37:28.369Z267.02026-05-03T10:37:29.374Z268.02026-05-03T10:37:30.369Z269.02026-05-03T10:37:31.371Z270.02026-05-03T10:37:32.37Z270.02026-05-03T10:37:33.371Z270.02026-05-03T10:37:34.371Z270.02026-05-03T10:37:35.372Z270.02026-05-03T10:37:36.372Z270.02026-05-03T10:37:37.371Z270.02026-05-03T10:37:38.369Z270.02026-05-03T10:37:39.37Z269.52026-05-03T10:37:40.372Z269.02026-05-03T10:37:41.372Z268.52026-05-03T10:37:42.372Z268.02026-05-03T10:37:43.371Z268.02026-05-03T10:37:44.371Z268.02026-05-03T10:37:45.371Z268.02026-05-03T10:37:46.371Z268.02026-05-03T10:37:47.37Z267.52026-05-03T10:37:48.371Z267.02026-05-03T10:37:49.373Z266.52026-05-03T10:37:50.374Z266.02026-05-03T10:37:51.373Z266.02026-05-03T10:37:52.373Z266.02026-05-03T10:37:53.373Z266.02026-05-03T10:37:54.373Z266.02026-05-03T10:37:55.373Z266.02026-05-03T10:37:56.369Z265.833333333333372026-05-03T10:37:57.371Z265.66666666666672026-05-03T10:37:58.374Z265.52026-05-03T10:38:00.374Z265.33333333333332026-05-03T10:38:03.37Z265.166666666666632026-05-03T10:38:05.37Z265.02026-05-03T10:38:06.369Z265.02026-05-03T10:38:07.37Z265.02026-05-03T10:38:08.371Z