270.02026-04-09T10:48:59.277Z270.02026-04-09T10:49:01.243Z270.02026-04-09T10:49:05.181Z270.02026-04-09T10:49:06.249Z270.02026-04-09T10:49:09.251Z270.83333333333332026-04-09T10:49:12.287Z271.66666666666672026-04-09T10:49:15.263Z272.52026-04-09T10:49:18.268Z273.333333333333372026-04-09T10:49:20.264Z274.16666666666672026-04-09T10:49:21.256Z275.02026-04-09T10:49:22.265Z275.02026-04-09T10:49:23.258Z275.02026-04-09T10:49:24.261Z275.02026-04-09T10:49:25.262Z275.02026-04-09T10:49:26.264Z275.02026-04-09T10:49:27.273Z275.02026-04-09T10:49:28.262Z277.62026-04-09T10:49:29.267Z280.22026-04-09T10:49:30.258Z282.82026-04-09T10:49:31.257Z285.42026-04-09T10:49:32.262Z288.02026-04-09T10:49:33.261Z288.142857142857172026-04-09T10:49:34.246Z288.28571428571432026-04-09T10:49:35.261Z288.428571428571442026-04-09T10:49:36.263Z288.571428571428562026-04-09T10:49:38.266Z288.71428571428572026-04-09T10:49:41.267Z288.85714285714292026-04-09T10:49:42.26Z289.02026-04-09T10:49:43.261Z289.02026-04-09T10:49:45.268Z289.02026-04-09T10:49:46.262Z289.02026-04-09T10:49:47.243Z289.02026-04-09T10:49:48.248Z289.02026-04-09T10:49:49.255Z289.02026-04-09T10:49:50.264Z288.83333333333332026-04-09T10:49:51.266Z288.666666666666632026-04-09T10:49:52.257Z288.52026-04-09T10:49:53.263Z288.33333333333332026-04-09T10:49:55.26Z288.16666666666672026-04-09T10:49:56.263Z288.02026-04-09T10:49:57.258Z288.02026-04-09T10:49:58.254Z288.02026-04-09T10:50:00.266Z288.02026-04-09T10:50:02.266Z288.02026-04-09T10:50:04.245Z288.02026-04-09T10:50:06.267Z288.02026-04-09T10:50:07.271Z288.02026-04-09T10:50:09.262Z288.02026-04-09T10:50:11.269Z288.02026-04-09T10:50:12.26Z288.02026-04-09T10:50:13.267Z288.02026-04-09T10:50:14.27Z288.02026-04-09T10:50:16.263Z288.02026-04-09T10:50:19.251Z288.02026-04-09T10:50:21.266Z288.02026-04-09T10:50:23.265Z288.02026-04-09T10:50:24.26Z288.02026-04-09T10:50:25.262Z288.02026-04-09T10:50:27.254Z288.02026-04-09T10:50:29.247Z288.02026-04-09T10:50:31.263Z288.02026-04-09T10:50:33.263Z288.02026-04-09T10:50:34.26Z288.02026-04-09T10:50:36.253Z288.02026-04-09T10:50:38.259Z288.02026-04-09T10:50:41.276Z288.02026-04-09T10:50:43.259Z288.02026-04-09T10:50:45.261Z288.02026-04-09T10:50:47.261Z288.02026-04-09T10:50:49.272Z288.02026-04-09T10:50:55.257Z288.02026-04-09T10:52:19.272Z288.02026-04-09T10:52:22.259Z288.02026-04-09T10:52:25.253Z288.02026-04-09T10:52:27.269Z288.02026-04-09T10:52:29.272Z288.02026-04-09T10:52:31.255Z288.02026-04-09T10:52:33.27Z288.02026-04-09T10:52:35.257Z288.02026-04-09T10:52:37.258Z288.02026-04-09T10:52:40.258Z288.02026-04-09T10:52:43.265Z288.02026-04-09T10:52:44.263Z288.02026-04-09T10:52:45.262Z288.02026-04-09T10:52:46.258Z288.02026-04-09T10:52:48.264Z288.02026-04-09T10:52:51.255Z288.02026-04-09T10:52:53.268Z288.02026-04-09T10:52:54.258Z288.02026-04-09T10:52:56.266Z288.02026-04-09T10:52:58.238Z288.02026-04-09T10:53:00.251Z288.02026-04-09T10:53:02.26Z288.02026-04-09T10:53:06.265Z288.02026-04-09T10:53:08.269Z288.02026-04-09T10:53:10.264Z288.02026-04-09T10:53:12.244Z288.02026-04-09T10:53:13.248Z288.02026-04-09T10:53:15.257Z288.02026-04-09T10:53:17.266Z288.02026-04-09T10:53:19.246Z288.02026-04-09T10:53:20.259Z288.02026-04-09T10:53:21.255Z288.02026-04-09T10:53:22.254Z288.02026-04-09T10:53:24.268Z288.02026-04-09T10:53:25.248Z288.02026-04-09T10:53:27.242Z288.02026-04-09T10:53:29.253Z289.02026-04-09T10:53:31.26Z290.02026-04-09T10:53:33.259Z291.02026-04-09T10:53:36.266Z292.02026-04-09T10:53:38.266Z293.02026-04-09T10:53:40.263Z292.02026-04-09T10:53:42.258Z291.02026-04-09T10:53:44.264Z290.02026-04-09T10:53:45.274Z289.02026-04-09T10:53:46.263Z288.02026-04-09T10:53:48.258Z287.02026-04-09T10:53:50.255Z287.02026-04-09T10:53:52.259Z287.02026-04-09T10:53:54.246Z287.02026-04-09T10:53:58.262Z287.02026-04-09T10:54:01.265Z287.02026-04-09T10:54:03.242Z287.02026-04-09T10:54:04.256Z285.02026-04-09T10:54:06.261Z283.02026-04-09T10:54:08.259Z281.02026-04-09T10:54:10.265Z279.02026-04-09T10:54:12.243Z277.02026-04-09T10:54:14.247Z275.02026-04-09T10:54:16.263Z275.02026-04-09T10:54:19.244Z275.02026-04-09T10:54:22.254Z275.02026-04-09T10:54:24.249Z275.02026-04-09T10:54:26.262Z275.02026-04-09T10:54:28.263Z274.16666666666672026-04-09T10:54:30.265Z273.333333333333372026-04-09T10:54:32.262Z272.52026-04-09T10:54:34.248Z271.66666666666672026-04-09T10:54:37.268Z270.83333333333332026-04-09T10:54:56.262Z270.02026-04-09T10:54:59.255Z270.02026-04-09T10:55:01.264Z270.02026-04-09T10:55:03.267Z270.02026-04-09T10:55:06.257Z270.02026-04-09T10:55:08.257Z270.02026-04-09T10:55:10.251Z270.02026-04-09T10:55:12.25Z270.83333333333332026-04-09T10:55:14.26Z271.66666666666672026-04-09T10:55:16.249Z272.52026-04-09T10:55:18.268Z273.333333333333372026-04-09T10:55:20.26Z274.16666666666672026-04-09T10:55:23.254Z275.02026-04-09T10:55:25.249Z275.02026-04-09T10:55:28.248Z275.02026-04-09T10:56:16.259Z275.02026-04-09T11:01:48.267Z275.02026-04-09T11:01:51.279Z275.02026-04-09T11:01:55.262Z275.02026-04-09T11:01:58.269Z275.02026-04-09T11:02:01.25Z275.02026-04-09T11:02:04.263Z275.02026-04-09T11:02:07.265Z275.02026-04-09T11:02:09.263Z275.02026-04-09T11:02:11.26Z275.02026-04-09T11:02:12.258Z275.02026-04-09T11:02:13.259Z275.02026-04-09T11:02:14.25Z275.02026-04-09T11:02:15.279Z275.02026-04-09T11:02:16.247Z275.02026-04-09T11:02:17.259Z275.02026-04-09T11:02:18.252Z277.62026-04-09T11:02:19.26Z280.22026-04-09T11:02:20.258Z282.82026-04-09T11:02:21.263Z285.42026-04-09T11:02:22.251Z288.02026-04-09T11:02:24.263Z288.16666666666672026-04-09T11:02:25.274Z288.33333333333332026-04-09T11:02:26.248Z288.52026-04-09T11:02:28.257Z288.666666666666632026-04-09T11:02:31.257Z288.83333333333332026-04-09T11:02:33.249Z289.02026-04-09T11:02:35.258Z288.82026-04-09T11:02:37.257Z288.599999999999972026-04-09T11:02:39.245Z288.42026-04-09T11:02:40.242Z288.22026-04-09T11:02:41.266Z288.02026-04-09T11:02:42.258Z288.02026-04-09T11:02:43.258Z288.02026-04-09T11:02:45.273Z288.02026-04-09T11:02:47.256Z288.02026-04-09T11:02:48.247Z288.02026-04-09T11:02:49.262Z288.02026-04-09T11:02:51.262Z288.02026-04-09T11:02:54.269Z288.02026-04-09T11:02:56.241Z288.02026-04-09T11:02:58.26Z288.02026-04-09T11:03:00.26Z288.02026-04-09T11:03:03.261Z288.02026-04-09T11:03:05.26Z288.02026-04-09T11:03:06.255Z288.02026-04-09T11:03:08.263Z288.02026-04-09T11:03:11.255Z288.02026-04-09T11:03:13.255Z288.02026-04-09T11:03:14.26Z288.02026-04-09T11:03:15.243Z288.02026-04-09T11:03:16.266Z288.02026-04-09T11:03:18.254Z288.02026-04-09T11:03:20.257Z288.02026-04-09T11:03:22.259Z288.02026-04-09T11:03:24.259Z288.02026-04-09T11:03:26.264Z288.02026-04-09T11:03:27.262Z288.02026-04-09T11:03:28.26Z288.02026-04-09T11:03:30.264Z287.82026-04-09T11:03:32.265Z287.62026-04-09T11:03:34.263Z287.42026-04-09T11:03:36.242Z287.22026-04-09T11:03:38.261Z287.02026-04-09T11:03:40.252Z287.02026-04-09T11:03:44.263Z287.02026-04-09T11:03:48.257Z287.02026-04-09T11:03:51.245Z287.02026-04-09T11:03:53.262Z287.02026-04-09T11:03:55.259Z287.02026-04-09T11:03:57.263Z287.22026-04-09T11:03:59.257Z287.42026-04-09T11:04:01.265Z287.62026-04-09T11:04:03.242Z287.82026-04-09T11:04:05.256Z288.02026-04-09T11:04:10.253Z288.02026-04-09T11:04:11.264Z288.02026-04-09T11:04:12.26Z288.02026-04-09T11:04:13.254Z288.02026-04-09T11:04:15.266Z288.02026-04-09T11:04:17.263Z288.02026-04-09T11:04:19.25Z288.02026-04-09T11:04:20.246Z288.02026-04-09T11:04:21.262Z288.02026-04-09T11:04:22.247Z288.02026-04-09T11:04:24.257Z288.02026-04-09T11:04:26.267Z288.02026-04-09T11:04:27.264Z288.02026-04-09T11:04:29.259Z288.02026-04-09T11:04:31.268Z288.02026-04-09T11:04:33.263Z288.02026-04-09T11:04:35.263Z288.02026-04-09T11:04:37.261Z288.02026-04-09T11:04:38.264Z288.02026-04-09T11:04:39.254Z288.02026-04-09T11:04:41.265Z288.02026-04-09T11:04:43.245Z288.02026-04-09T11:04:44.254Z288.02026-04-09T11:04:45.256Z288.02026-04-09T11:04:46.26Z289.83333333333332026-04-09T11:04:48.254Z291.66666666666672026-04-09T11:04:49.257Z293.52026-04-09T11:04:51.248Z295.333333333333372026-04-09T11:04:53.25Z297.16666666666672026-04-09T11:04:55.26Z299.02026-04-09T11:04:57.26Z299.02026-04-09T11:05:00.252Z299.02026-04-09T11:05:02.254Z299.02026-04-09T11:05:04.269Z299.02026-04-09T11:05:06.263Z299.02026-04-09T11:05:07.262Z296.599999999999972026-04-09T11:05:09.245Z294.22026-04-09T11:05:11.263Z291.799999999999952026-04-09T11:05:13.251Z289.42026-04-09T11:05:15.245Z287.02026-04-09T11:05:17.267Z287.02026-04-09T11:05:19.269Z287.02026-04-09T11:05:21.248Z287.02026-04-09T11:05:23.262Z287.02026-04-09T11:05:24.264Z287.02026-04-09T11:05:26.272Z284.62026-04-09T11:05:28.246Z282.22026-04-09T11:05:30.271Z279.82026-04-09T11:05:32.261Z277.42026-04-09T11:05:34.264Z275.02026-04-09T11:05:36.265Z275.02026-04-09T11:05:38.244Z275.02026-04-09T11:05:40.26Z275.02026-04-09T11:05:42.261Z275.02026-04-09T11:05:44.261Z275.02026-04-09T11:05:46.248Z275.02026-04-09T11:05:48.257Z275.02026-04-09T11:05:50.27Z275.02026-04-09T11:05:52.246Z275.02026-04-09T11:05:54.265Z275.02026-04-09T11:05:56.263Z275.02026-04-09T11:05:58.261Z275.02026-04-09T11:06:01.26Z275.02026-04-09T11:06:03.249Z275.02026-04-09T11:06:06.263Z275.02026-04-09T11:06:09.262Z275.02026-04-09T11:06:10.266Z275.02026-04-09T11:06:11.263Z275.02026-04-09T11:06:12.265Z275.02026-04-09T11:06:13.245Z277.62026-04-09T11:06:14.26Z280.22026-04-09T11:06:15.24Z282.82026-04-09T11:06:16.252Z285.42026-04-09T11:06:17.266Z288.02026-04-09T11:06:18.262Z288.16666666666672026-04-09T11:06:19.259Z288.33333333333332026-04-09T11:06:20.245Z288.52026-04-09T11:06:21.252Z288.666666666666632026-04-09T11:06:22.266Z288.83333333333332026-04-09T11:06:23.272Z289.02026-04-09T11:06:24.244Z289.02026-04-09T11:06:26.246Z289.02026-04-09T11:06:31.244Z289.02026-04-09T11:06:34.242Z289.02026-04-09T11:06:36.245Z289.02026-04-09T11:06:38.26Z288.83333333333332026-04-09T11:06:39.247Z288.666666666666632026-04-09T11:06:40.26Z288.52026-04-09T11:06:41.243Z288.33333333333332026-04-09T11:06:42.266Z288.16666666666672026-04-09T11:06:43.246Z288.02026-04-09T11:06:44.265Z288.02026-04-09T11:06:45.258Z288.02026-04-09T11:06:47.245Z288.02026-04-09T11:06:49.257Z288.02026-04-09T11:06:50.242Z288.02026-04-09T11:06:52.257Z288.02026-04-09T11:06:54.268Z288.02026-04-09T11:06:56.26Z288.02026-04-09T11:06:58.249Z288.02026-04-09T11:06:59.251Z288.02026-04-09T11:07:00.26Z288.02026-04-09T11:07:02.251Z288.02026-04-09T11:07:04.246Z288.02026-04-09T11:07:05.245Z288.02026-04-09T11:07:06.261Z288.02026-04-09T11:07:07.249Z288.02026-04-09T11:07:08.243Z288.02026-04-09T11:07:10.246Z288.02026-04-09T11:07:12.255Z288.02026-04-09T11:07:13.259Z288.02026-04-09T11:07:15.258Z288.02026-04-09T11:07:16.262Z288.02026-04-09T11:07:17.265Z288.02026-04-09T11:07:18.27Z288.02026-04-09T11:07:20.263Z288.02026-04-09T11:07:22.267Z288.02026-04-09T11:07:24.256Z288.02026-04-09T11:07:27.245Z288.02026-04-09T11:07:29.267Z287.83333333333332026-04-09T11:07:32.264Z287.66666666666672026-04-09T11:07:34.275Z287.52026-04-09T11:07:36.247Z287.333333333333372026-04-09T11:07:37.265Z287.16666666666672026-04-09T11:07:39.265Z287.02026-04-09T11:07:41.264Z287.02026-04-09T11:07:43.249Z287.02026-04-09T11:07:45.277Z287.02026-04-09T11:07:49.265Z287.02026-04-09T11:07:52.258Z287.02026-04-09T11:07:54.255Z287.02026-04-09T11:07:57.265Z287.02026-04-09T11:07:59.248Z287.02026-04-09T11:08:01.26Z287.02026-04-09T11:08:03.258Z287.02026-04-09T11:08:05.244Z287.02026-04-09T11:08:07.242Z287.02026-04-09T11:08:08.253Z287.22026-04-09T11:08:10.271Z287.42026-04-09T11:08:14.261Z287.62026-04-09T11:08:15.261Z287.82026-04-09T11:08:16.26Z288.02026-04-09T11:08:17.263Z288.02026-04-09T11:08:19.263Z288.02026-04-09T11:08:21.27Z288.02026-04-09T11:08:23.267Z288.02026-04-09T11:08:25.261Z288.02026-04-09T11:08:26.259Z288.02026-04-09T11:08:27.251Z290.22026-04-09T11:08:29.263Z292.42026-04-09T11:08:31.261Z294.599999999999972026-04-09T11:08:32.245Z296.82026-04-09T11:08:34.262Z299.02026-04-09T11:08:37.265Z297.333333333333372026-04-09T11:08:39.265Z295.66666666666672026-04-09T11:08:41.267Z294.02026-04-09T11:08:43.264Z292.33333333333332026-04-09T11:08:45.248Z290.666666666666632026-04-09T11:08:47.262Z289.02026-04-09T11:08:49.264Z288.83333333333332026-04-09T11:08:51.256Z288.666666666666632026-04-09T11:08:52.261Z288.52026-04-09T11:08:53.25Z288.33333333333332026-04-09T11:08:55.256Z288.16666666666672026-04-09T11:08:57.247Z288.02026-04-09T11:08:59.253Z290.33333333333332026-04-09T11:09:02.257Z292.66666666666672026-04-09T11:09:04.255Z295.02026-04-09T11:09:07.263Z297.333333333333372026-04-09T11:13:03.257Z299.66666666666672026-04-09T11:14:56.251Z302.02026-04-09T11:16:16.283Z302.02026-04-09T11:21:04.264Z302.02026-04-09T11:22:42.25Z302.02026-04-09T11:27:14.241Z302.02026-04-09T11:27:17.25Z302.02026-04-09T11:27:20.243Z302.02026-04-09T11:27:23.247Z302.02026-04-09T11:28:04.295Z302.02026-04-09T11:28:08.314Z302.02026-04-09T11:28:10.25Z302.02026-04-09T11:28:13.273Z302.02026-04-09T11:28:16.325Z302.02026-04-09T11:28:19.247Z302.02026-04-09T11:28:22.274Z302.02026-04-09T11:28:25.273Z302.02026-04-09T11:28:30.241Z302.02026-04-09T11:28:32.246Z302.02026-04-09T11:28:34.248Z302.02026-04-09T11:28:36.25Z301.52026-04-09T11:28:38.243Z301.02026-04-09T11:28:41.244Z300.52026-04-09T11:28:44.247Z300.02026-04-09T11:28:46.246Z299.52026-04-09T11:28:48.253Z299.02026-04-09T11:28:50.246Z299.02026-04-09T11:28:52.261Z299.02026-04-09T11:28:54.245Z299.02026-04-09T11:28:56.253Z299.02026-04-09T11:28:58.264Z299.02026-04-09T11:29:00.257Z299.02026-04-09T11:29:02.271Z297.02026-04-09T11:29:04.254Z295.02026-04-09T11:29:06.244Z293.02026-04-09T11:29:08.265Z291.02026-04-09T11:29:10.253Z289.02026-04-09T11:29:13.239Z287.02026-04-09T11:29:16.247Z287.02026-04-09T11:29:18.263Z287.02026-04-09T11:29:20.264Z287.02026-04-09T11:29:22.256Z287.02026-04-09T11:29:24.266Z287.02026-04-09T11:29:26.242Z287.02026-04-09T11:29:28.247Z285.02026-04-09T11:29:31.259Z283.02026-04-09T11:29:34.248Z281.02026-04-09T11:29:36.261Z279.02026-04-09T11:29:38.256Z277.02026-04-09T11:29:41.244Z275.02026-04-09T11:29:43.248Z275.02026-04-09T11:29:45.246Z275.02026-04-09T11:29:48.254Z275.02026-04-09T11:29:52.267Z275.02026-04-09T11:29:54.254Z275.02026-04-09T11:29:57.256Z275.02026-04-09T11:30:00.265Z274.28571428571432026-04-09T11:30:02.251Z273.571428571428562026-04-09T11:30:04.255Z272.857142857142832026-04-09T11:30:07.265Z272.14285714285712026-04-09T11:31:20.259Z271.42857142857142026-04-09T11:41:08.252Z270.71428571428572026-04-09T11:41:32.247Z270.02026-04-09T11:41:40.243Z270.02026-04-09T11:41:58.247Z270.02026-04-09T11:42:18.245Z270.02026-04-09T11:42:33.282Z270.02026-04-09T11:42:42.29Z270.02026-04-09T11:42:50.247Z270.02026-04-09T11:42:58.253Z270.02026-04-09T11:48:01.251Z270.02026-04-09T11:48:04.247Z270.02026-04-09T11:48:06.24Z270.02026-04-09T11:48:08.263Z270.02026-04-09T11:48:10.262Z270.02026-04-09T11:48:12.171Z270.02026-04-09T11:48:13.246Z270.83333333333332026-04-09T11:48:15.254Z271.66666666666672026-04-09T11:48:18.257Z272.52026-04-09T11:48:21.255Z273.333333333333372026-04-09T11:48:24.264Z274.16666666666672026-04-09T11:48:27.262Z275.02026-04-09T11:48:29.265Z275.02026-04-09T11:48:30.255Z275.02026-04-09T11:48:31.253Z275.02026-04-09T11:48:32.255Z275.02026-04-09T11:48:33.25Z275.02026-04-09T11:48:34.253Z277.62026-04-09T11:48:35.266Z280.22026-04-09T11:48:36.258Z282.82026-04-09T11:48:37.262Z285.42026-04-09T11:48:38.282Z288.02026-04-09T11:48:39.262Z288.16666666666672026-04-09T11:48:40.259Z288.33333333333332026-04-09T11:48:41.278Z288.52026-04-09T11:48:42.263Z288.666666666666632026-04-09T11:48:43.261Z288.83333333333332026-04-09T11:48:44.251Z289.02026-04-09T11:48:46.27Z289.02026-04-09T11:48:49.257Z289.02026-04-09T11:48:51.258Z289.02026-04-09T11:48:52.26Z289.02026-04-09T11:48:54.262Z289.02026-04-09T11:48:55.261Z288.83333333333332026-04-09T11:48:56.257Z288.666666666666632026-04-09T11:48:57.263Z288.52026-04-09T11:48:58.255Z288.33333333333332026-04-09T11:48:59.254Z288.16666666666672026-04-09T11:49:00.261Z288.02026-04-09T11:49:01.255Z288.02026-04-09T11:49:03.254Z288.02026-04-09T11:49:04.258Z288.02026-04-09T11:49:05.25Z288.02026-04-09T11:49:06.264Z288.02026-04-09T11:49:08.27Z288.02026-04-09T11:49:10.257Z288.02026-04-09T11:49:12.26Z288.02026-04-09T11:49:13.255Z288.02026-04-09T11:49:14.26Z288.02026-04-09T11:49:15.27Z288.02026-04-09T11:49:16.26Z288.02026-04-09T11:49:18.269Z288.02026-04-09T11:49:20.263Z288.02026-04-09T11:49:21.258Z288.02026-04-09T11:49:22.258Z288.02026-04-09T11:49:23.256Z288.02026-04-09T11:49:24.253Z288.02026-04-09T11:49:26.253Z288.02026-04-09T11:49:28.273Z288.02026-04-09T11:49:30.267Z288.02026-04-09T11:49:31.269Z288.02026-04-09T11:49:33.261Z288.02026-04-09T11:49:35.261Z288.02026-04-09T11:49:37.26Z288.02026-04-09T11:49:39.256Z288.02026-04-09T11:49:41.256Z288.02026-04-09T11:49:42.252Z288.02026-04-09T11:49:43.261Z287.83333333333332026-04-09T11:49:45.258Z287.66666666666672026-04-09T11:49:47.257Z287.52026-04-09T11:49:49.256Z287.333333333333372026-04-09T11:49:51.263Z287.16666666666672026-04-09T11:49:53.248Z287.02026-04-09T11:49:55.242Z287.02026-04-09T11:49:57.247Z287.02026-04-09T11:50:01.261Z287.02026-04-09T11:50:03.265Z287.02026-04-09T11:50:05.251Z287.02026-04-09T11:50:07.249Z287.02026-04-09T11:50:09.264Z287.02026-04-09T11:50:11.264Z287.16666666666672026-04-09T11:50:13.252Z287.333333333333372026-04-09T11:50:14.261Z287.52026-04-09T11:50:15.258Z287.66666666666672026-04-09T11:50:17.256Z287.83333333333332026-04-09T11:50:20.263Z288.02026-04-09T11:50:23.257Z288.02026-04-09T11:50:35.261Z288.02026-04-09T11:50:37.248Z288.02026-04-09T11:50:38.257Z288.02026-04-09T11:50:39.267Z288.02026-04-09T11:50:40.267Z288.02026-04-09T11:50:42.264Z288.02026-04-09T11:50:45.258Z288.02026-04-09T11:50:46.258Z288.02026-04-09T11:50:47.254Z288.02026-04-09T11:50:48.26Z288.02026-04-09T11:50:50.258Z288.02026-04-09T11:50:52.257Z288.02026-04-09T11:50:54.277Z288.02026-04-09T11:50:56.252Z288.02026-04-09T11:50:59.267Z288.02026-04-09T11:51:01.256Z288.02026-04-09T11:51:03.256Z288.02026-04-09T11:51:04.263Z288.02026-04-09T11:51:05.257Z288.02026-04-09T11:51:06.265Z288.02026-04-09T11:51:08.257Z288.02026-04-09T11:51:10.265Z288.02026-04-09T11:51:11.257Z288.02026-04-09T11:51:12.25Z289.83333333333332026-04-09T11:51:14.255Z291.66666666666672026-04-09T11:51:15.258Z293.52026-04-09T11:51:16.246Z295.333333333333372026-04-09T11:51:18.266Z297.16666666666672026-04-09T11:51:20.265Z299.02026-04-09T11:51:22.263Z299.02026-04-09T11:51:24.258Z299.02026-04-09T11:51:26.258Z299.02026-04-09T11:51:28.263Z299.02026-04-09T11:51:30.262Z299.02026-04-09T11:51:31.263Z296.599999999999972026-04-09T11:51:33.259Z294.22026-04-09T11:51:35.257Z291.799999999999952026-04-09T11:51:37.265Z289.42026-04-09T11:51:39.259Z287.02026-04-09T11:51:41.24Z287.02026-04-09T11:51:43.257Z287.02026-04-09T11:51:45.258Z287.02026-04-09T11:51:47.263Z287.02026-04-09T11:51:48.257Z287.02026-04-09T11:51:49.261Z287.02026-04-09T11:51:50.257Z285.02026-04-09T11:51:52.274Z283.02026-04-09T11:51:54.275Z281.02026-04-09T11:51:56.262Z279.02026-04-09T11:51:58.258Z277.02026-04-09T11:52:00.254Z275.02026-04-09T11:52:02.242Z275.02026-04-09T11:52:04.253Z275.02026-04-09T11:52:06.254Z275.02026-04-09T11:52:08.259Z275.02026-04-09T11:52:10.255Z275.02026-04-09T11:52:12.258Z275.02026-04-09T11:52:14.251Z275.02026-04-09T11:52:16.251Z275.02026-04-09T11:52:19.265Z275.02026-04-09T11:52:21.266Z275.02026-04-09T11:52:22.257Z275.02026-04-09T11:52:23.263Z275.02026-04-09T11:52:24.254Z275.02026-04-09T11:52:25.263Z277.62026-04-09T11:52:26.259Z280.22026-04-09T11:52:27.25Z282.82026-04-09T11:52:28.256Z285.42026-04-09T11:52:29.265Z288.02026-04-09T11:52:30.262Z288.16666666666672026-04-09T11:52:31.256Z288.33333333333332026-04-09T11:52:32.273Z288.52026-04-09T11:52:33.242Z288.666666666666632026-04-09T11:52:34.262Z288.83333333333332026-04-09T11:52:35.253Z289.02026-04-09T11:52:36.255Z289.02026-04-09T11:52:38.254Z289.02026-04-09T11:52:41.266Z289.02026-04-09T11:52:43.263Z289.02026-04-09T11:52:44.262Z289.02026-04-09T11:52:46.266Z288.82026-04-09T11:52:47.27Z288.599999999999972026-04-09T11:52:48.243Z288.42026-04-09T11:52:49.255Z288.22026-04-09T11:52:50.265Z288.02026-04-09T11:52:51.266Z288.02026-04-09T11:52:52.265Z288.02026-04-09T11:52:54.269Z288.02026-04-09T11:52:55.256Z288.02026-04-09T11:52:56.26Z288.02026-04-09T11:52:57.271Z288.02026-04-09T11:52:59.251Z288.000000000000062026-04-09T11:53:01.26Z288.02026-04-09T11:53:02.263Z288.02026-04-09T11:53:03.262Z288.02026-04-09T11:53:04.254Z288.02026-04-09T11:53:05.266Z288.000000000000062026-04-09T11:53:06.261Z288.02026-04-09T11:53:08.253Z288.02026-04-09T11:53:10.264Z288.02026-04-09T11:53:12.258Z288.02026-04-09T11:53:13.252Z288.02026-04-09T11:53:14.255Z288.02026-04-09T11:53:16.257Z288.02026-04-09T11:53:19.248Z288.02026-04-09T11:53:20.259Z288.02026-04-09T11:53:21.267Z288.02026-04-09T11:53:22.263Z288.02026-04-09T11:53:24.256Z288.02026-04-09T11:53:26.273Z288.02026-04-09T11:53:28.259Z288.02026-04-09T11:53:30.277Z288.02026-04-09T11:53:31.26Z288.02026-04-09T11:53:33.252Z288.02026-04-09T11:53:35.262Z287.83333333333332026-04-09T11:53:37.242Z287.66666666666672026-04-09T11:53:39.273Z287.52026-04-09T11:53:41.256Z287.333333333333372026-04-09T11:53:43.254Z287.16666666666672026-04-09T11:53:44.256Z287.02026-04-09T11:53:45.257Z287.02026-04-09T11:53:49.257Z287.02026-04-09T11:53:52.258Z287.02026-04-09T11:53:54.266Z287.02026-04-09T11:53:56.256Z287.02026-04-09T11:53:58.271Z287.02026-04-09T11:54:00.261Z287.02026-04-09T11:54:02.273Z287.02026-04-09T11:54:04.264Z287.02026-04-09T11:54:06.259Z287.02026-04-09T11:54:08.26Z287.02026-04-09T11:54:10.263Z287.16666666666672026-04-09T11:54:13.24Z287.333333333333372026-04-09T11:54:14.251Z287.52026-04-09T11:54:15.269Z287.66666666666672026-04-09T11:54:16.256Z287.83333333333332026-04-09T11:54:17.261Z288.02026-04-09T11:54:19.258Z288.02026-04-09T11:54:21.26Z288.02026-04-09T11:54:22.278Z288.02026-04-09T11:54:23.264Z288.02026-04-09T11:54:24.269Z288.02026-04-09T11:54:26.255Z288.02026-04-09T11:54:28.25Z288.02026-04-09T11:54:30.257Z288.02026-04-09T11:54:32.266Z288.02026-04-09T11:54:34.271Z288.02026-04-09T11:54:36.262Z288.02026-04-09T11:54:38.266Z288.02026-04-09T11:54:39.246Z288.02026-04-09T11:54:40.268Z288.02026-04-09T11:54:41.271Z288.02026-04-09T11:54:43.261Z288.02026-04-09T11:54:45.269Z288.02026-04-09T11:54:46.257Z288.02026-04-09T11:54:47.259Z289.83333333333332026-04-09T11:54:49.251Z291.66666666666672026-04-09T11:54:50.25Z293.52026-04-09T11:54:51.251Z295.333333333333372026-04-09T11:54:53.255Z297.16666666666672026-04-09T11:54:55.26Z299.02026-04-09T11:54:57.249Z299.02026-04-09T11:54:59.269Z299.02026-04-09T11:55:01.24Z299.02026-04-09T11:55:03.273Z299.02026-04-09T11:55:05.242Z299.02026-04-09T11:55:06.24Z299.02026-04-09T11:55:07.257Z296.599999999999972026-04-09T11:55:09.26Z294.22026-04-09T11:55:11.244Z291.799999999999952026-04-09T11:55:13.277Z289.42026-04-09T11:55:15.245Z287.02026-04-09T11:55:17.256Z287.02026-04-09T11:55:20.259Z287.02026-04-09T11:55:22.254Z287.02026-04-09T11:55:24.266Z287.02026-04-09T11:55:25.254Z287.02026-04-09T11:55:26.249Z285.02026-04-09T11:55:28.254Z283.02026-04-09T11:55:30.269Z281.02026-04-09T11:55:32.254Z279.02026-04-09T11:55:34.263Z277.02026-04-09T11:55:36.266Z275.02026-04-09T11:55:38.262Z275.02026-04-09T11:55:40.252Z275.02026-04-09T11:55:42.259Z275.02026-04-09T11:55:44.259Z275.02026-04-09T11:55:46.263Z275.02026-04-09T11:55:48.261Z275.02026-04-09T11:55:50.265Z275.02026-04-09T11:55:52.263Z275.02026-04-09T11:55:54.254Z275.02026-04-09T11:55:56.256Z275.02026-04-09T11:55:59.251Z275.02026-04-09T11:56:02.26Z275.02026-04-09T11:56:32.263Z275.02026-04-09T11:56:34.25Z275.02026-04-09T11:56:36.262Z275.02026-04-09T11:56:38.256Z275.02026-04-09T11:56:39.276Z275.02026-04-09T11:56:40.25Z275.02026-04-09T11:56:41.261Z277.62026-04-09T11:56:42.259Z280.22026-04-09T11:56:43.261Z282.82026-04-09T11:56:44.253Z285.42026-04-09T11:56:45.251Z288.02026-04-09T11:56:46.238Z288.16666666666672026-04-09T11:56:47.26Z288.33333333333332026-04-09T11:56:48.237Z288.52026-04-09T11:56:49.241Z288.666666666666632026-04-09T11:56:50.255Z288.83333333333332026-04-09T11:56:51.252Z289.02026-04-09T11:56:52.259Z289.02026-04-09T11:56:53.256Z289.02026-04-09T11:56:55.253Z289.02026-04-09T11:56:58.26Z289.02026-04-09T11:56:59.257Z289.02026-04-09T11:57:00.26Z289.02026-04-09T11:57:02.26Z288.82026-04-09T11:57:03.263Z288.599999999999972026-04-09T11:57:04.262Z288.42026-04-09T11:57:05.27Z288.22026-04-09T11:57:06.267Z288.02026-04-09T11:57:07.266Z288.02026-04-09T11:57:08.266Z288.02026-04-09T11:57:09.267Z288.02026-04-09T11:57:11.262Z288.02026-04-09T11:57:12.266Z288.02026-04-09T11:57:13.265Z288.02026-04-09T11:57:15.274Z288.02026-04-09T11:57:18.264Z288.02026-04-09T11:57:20.271Z288.02026-04-09T11:57:22.27Z288.02026-04-09T11:57:23.259Z288.02026-04-09T11:57:25.259Z288.02026-04-09T11:57:27.257Z288.02026-04-09T11:57:28.268Z288.02026-04-09T11:57:29.256Z288.02026-04-09T11:57:30.27Z288.02026-04-09T11:57:31.26Z288.02026-04-09T11:57:33.262Z288.02026-04-09T11:57:35.263Z288.02026-04-09T11:57:36.268Z288.02026-04-09T11:57:37.258Z288.02026-04-09T11:57:38.262Z288.02026-04-09T11:57:39.264Z288.02026-04-09T11:57:41.253Z288.02026-04-09T11:57:43.243Z288.02026-04-09T11:57:45.259Z288.02026-04-09T11:57:47.255Z288.02026-04-09T11:57:48.244Z288.02026-04-09T11:57:50.259Z288.02026-04-09T11:57:52.26Z288.02026-04-09T11:57:54.26Z288.02026-04-09T11:57:55.256Z288.02026-04-09T11:57:57.267Z288.02026-04-09T11:57:59.263Z288.02026-04-09T11:58:00.255Z288.02026-04-09T11:58:02.278Z288.02026-04-09T11:58:06.267Z288.02026-04-09T11:58:08.264Z288.02026-04-09T11:58:10.265Z288.02026-04-09T11:58:12.237Z288.02026-04-09T11:58:14.264Z288.02026-04-09T11:58:16.257Z288.02026-04-09T11:58:18.265Z288.02026-04-09T11:58:20.259Z288.02026-04-09T11:58:22.263Z288.02026-04-09T11:58:23.257Z288.02026-04-09T11:58:25.266Z288.02026-04-09T11:58:27.257Z288.02026-04-09T11:58:30.269Z288.02026-04-09T11:58:31.261Z288.02026-04-09T11:58:32.263Z288.02026-04-09T11:58:33.278Z288.02026-04-09T11:58:34.264Z288.02026-04-09T11:58:36.267Z288.02026-04-09T11:58:39.271Z288.02026-04-09T11:58:41.254Z288.02026-04-09T11:58:42.26Z288.02026-04-09T11:58:44.265Z288.02026-04-09T11:58:46.256Z288.02026-04-09T11:58:48.256Z288.02026-04-09T11:58:50.262Z288.02026-04-09T11:58:53.264Z288.02026-04-09T11:58:55.242Z288.02026-04-09T11:58:57.238Z288.02026-04-09T11:58:58.249Z288.02026-04-09T11:58:59.261Z288.02026-04-09T11:59:01.26Z288.02026-04-09T11:59:03.247Z288.02026-04-09T11:59:04.256Z288.02026-04-09T11:59:05.255Z288.02026-04-09T11:59:06.262Z288.02026-04-09T11:59:08.265Z288.02026-04-09T11:59:09.259Z289.83333333333332026-04-09T11:59:11.27Z291.66666666666672026-04-09T11:59:13.26Z293.52026-04-09T11:59:15.243Z295.333333333333372026-04-09T11:59:17.265Z297.16666666666672026-04-09T11:59:19.251Z299.02026-04-09T11:59:21.263Z298.02026-04-09T11:59:23.266Z297.02026-04-09T11:59:24.263Z296.02026-04-09T11:59:25.261Z295.02026-04-09T11:59:27.248Z294.02026-04-09T11:59:28.259Z293.02026-04-09T11:59:30.264Z291.82026-04-09T11:59:32.265Z290.62026-04-09T11:59:34.246Z289.42026-04-09T11:59:36.264Z288.22026-04-09T11:59:39.259Z287.02026-04-09T11:59:41.261Z287.02026-04-09T11:59:42.262Z287.02026-04-09T11:59:43.258Z287.02026-04-09T11:59:44.248Z287.02026-04-09T11:59:46.264Z287.02026-04-09T11:59:48.259Z284.62026-04-09T11:59:50.258Z282.22026-04-09T11:59:52.263Z279.82026-04-09T11:59:54.26Z277.42026-04-09T11:59:56.257Z275.02026-04-09T11:59:58.263Z275.02026-04-09T12:00:00.269Z275.02026-04-09T12:00:02.239Z275.02026-04-09T12:00:04.269Z275.02026-04-09T12:00:06.268Z275.02026-04-09T12:00:08.259Z275.02026-04-09T12:00:10.267Z275.02026-04-09T12:00:12.256Z275.02026-04-09T12:00:15.265Z275.02026-04-09T12:00:18.261Z275.02026-04-09T12:00:20.265Z275.02026-04-09T12:00:23.258Z275.02026-04-09T12:00:25.258Z275.02026-04-09T12:00:27.243Z275.02026-04-09T12:00:28.242Z275.02026-04-09T12:00:29.246Z275.02026-04-09T12:00:30.245Z275.02026-04-09T12:00:31.264Z277.62026-04-09T12:00:32.239Z280.22026-04-09T12:00:33.253Z282.82026-04-09T12:00:34.263Z285.42026-04-09T12:00:35.248Z288.02026-04-09T12:00:36.252Z288.22026-04-09T12:00:37.262Z288.42026-04-09T12:00:38.266Z288.599999999999972026-04-09T12:00:39.263Z288.82026-04-09T12:00:40.254Z289.02026-04-09T12:00:42.254Z289.02026-04-09T12:00:44.267Z289.02026-04-09T12:00:47.245Z289.02026-04-09T12:00:49.255Z289.02026-04-09T12:00:50.262Z289.02026-04-09T12:00:51.262Z289.02026-04-09T12:00:53.262Z288.82026-04-09T12:00:54.272Z288.599999999999972026-04-09T12:00:55.256Z288.42026-04-09T12:00:56.262Z288.22026-04-09T12:00:57.269Z288.02026-04-09T12:00:58.268Z288.02026-04-09T12:00:59.263Z288.02026-04-09T12:01:01.243Z288.02026-04-09T12:01:02.252Z288.02026-04-09T12:01:03.261Z288.02026-04-09T12:01:05.255Z288.02026-04-09T12:01:07.264Z288.02026-04-09T12:01:09.262Z288.02026-04-09T12:01:11.261Z288.02026-04-09T12:01:12.262Z288.02026-04-09T12:01:13.264Z288.02026-04-09T12:01:15.267Z288.02026-04-09T12:01:17.254Z288.02026-04-09T12:01:18.272Z288.02026-04-09T12:01:19.254Z288.02026-04-09T12:01:21.254Z288.02026-04-09T12:01:23.255Z288.02026-04-09T12:01:25.258Z288.02026-04-09T12:01:27.261Z288.02026-04-09T12:01:28.258Z288.02026-04-09T12:01:29.242Z288.02026-04-09T12:01:30.275Z288.02026-04-09T12:01:32.256Z288.02026-04-09T12:01:34.262Z288.02026-04-09T12:01:36.266Z288.02026-04-09T12:01:38.257Z288.02026-04-09T12:01:40.262Z288.02026-04-09T12:01:42.271Z288.02026-04-09T12:01:44.256Z288.02026-04-09T12:01:46.257Z288.02026-04-09T12:01:48.255Z288.02026-04-09T12:01:50.257Z288.02026-04-09T12:01:52.268Z288.02026-04-09T12:01:58.262Z288.02026-04-09T12:02:00.262Z288.02026-04-09T12:02:03.236Z288.02026-04-09T12:02:05.267Z288.02026-04-09T12:02:07.253Z288.02026-04-09T12:02:08.27Z288.02026-04-09T12:02:10.257Z288.02026-04-09T12:02:12.261Z288.02026-04-09T12:02:14.265Z288.02026-04-09T12:02:16.258Z288.02026-04-09T12:02:19.269Z288.02026-04-09T12:02:20.262Z288.02026-04-09T12:02:21.266Z288.02026-04-09T12:02:22.265Z288.02026-04-09T12:02:23.263Z288.02026-04-09T12:02:25.255Z288.02026-04-09T12:02:27.254Z288.02026-04-09T12:02:29.25Z288.02026-04-09T12:02:30.253Z288.02026-04-09T12:02:31.264Z288.02026-04-09T12:02:32.255Z288.02026-04-09T12:02:34.258Z288.02026-04-09T12:02:35.253Z288.02026-04-09T12:02:36.27Z288.02026-04-09T12:02:38.256Z288.02026-04-09T12:02:40.261Z288.02026-04-09T12:02:42.262Z288.02026-04-09T12:02:44.26Z288.02026-04-09T12:02:46.256Z288.02026-04-09T12:02:47.257Z288.02026-04-09T12:02:49.25Z288.000000000000062026-04-09T12:02:51.257Z288.02026-04-09T12:02:53.254Z288.02026-04-09T12:02:54.259Z288.02026-04-09T12:02:55.261Z288.02026-04-09T12:02:56.26Z288.000000000000062026-04-09T12:02:57.253Z288.02026-04-09T12:02:58.254Z290.22026-04-09T12:03:00.263Z292.42026-04-09T12:03:02.261Z294.599999999999972026-04-09T12:03:04.256Z296.82026-04-09T12:03:06.26Z299.02026-04-09T12:03:08.257Z297.82026-04-09T12:03:10.255Z296.599999999999972026-04-09T12:03:12.257Z295.42026-04-09T12:03:13.257Z294.22026-04-09T12:03:15.261Z293.02026-04-09T12:03:17.275Z292.02026-04-09T12:03:19.248Z291.02026-04-09T12:03:21.258Z290.02026-04-09T12:03:23.253Z289.02026-04-09T12:03:26.262Z288.02026-04-09T12:03:28.254Z287.02026-04-09T12:03:30.262Z287.02026-04-09T12:03:31.264Z287.02026-04-09T12:03:32.26Z287.02026-04-09T12:03:33.263Z287.02026-04-09T12:03:35.258Z287.02026-04-09T12:03:37.254Z287.02026-04-09T12:03:39.267Z285.02026-04-09T12:03:41.259Z283.02026-04-09T12:03:43.254Z281.02026-04-09T12:03:45.259Z279.02026-04-09T12:03:47.255Z277.02026-04-09T12:03:49.236Z275.02026-04-09T12:03:51.261Z275.02026-04-09T12:03:53.255Z275.02026-04-09T12:03:55.27Z275.02026-04-09T12:03:57.253Z275.02026-04-09T12:03:59.253Z275.02026-04-09T12:04:02.247Z275.02026-04-09T12:04:05.256Z275.02026-04-09T12:04:07.266Z275.02026-04-09T12:04:09.259Z275.02026-04-09T12:04:12.256Z275.02026-04-09T12:04:14.26Z275.02026-04-09T12:04:16.267Z275.02026-04-09T12:04:17.253Z275.02026-04-09T12:04:18.255Z275.02026-04-09T12:04:19.24Z275.02026-04-09T12:04:20.236Z275.02026-04-09T12:04:21.257Z275.02026-04-09T12:04:22.258Z277.62026-04-09T12:04:23.262Z280.22026-04-09T12:04:24.267Z282.82026-04-09T12:04:25.25Z285.42026-04-09T12:04:26.245Z288.02026-04-09T12:04:27.257Z288.16666666666672026-04-09T12:04:28.259Z288.33333333333332026-04-09T12:04:29.259Z288.52026-04-09T12:04:30.256Z288.666666666666632026-04-09T12:04:32.261Z288.83333333333332026-04-09T12:04:35.274Z289.02026-04-09T12:04:37.26Z289.02026-04-09T12:04:39.258Z289.02026-04-09T12:04:40.262Z289.02026-04-09T12:04:41.273Z289.02026-04-09T12:04:42.265Z289.02026-04-09T12:04:43.262Z289.02026-04-09T12:04:44.255Z288.83333333333332026-04-09T12:04:45.267Z288.666666666666632026-04-09T12:04:46.259Z288.52026-04-09T12:04:48.263Z288.33333333333332026-04-09T12:04:49.26Z288.16666666666672026-04-09T12:04:50.273Z288.02026-04-09T12:04:52.254Z288.02026-04-09T12:04:55.257Z288.02026-04-09T12:04:57.259Z288.02026-04-09T12:04:59.256Z288.02026-04-09T12:05:00.263Z288.02026-04-09T12:05:02.262Z288.02026-04-09T12:05:04.258Z288.02026-04-09T12:05:06.252Z288.02026-04-09T12:05:07.266Z288.02026-04-09T12:05:08.262Z288.02026-04-09T12:05:10.257Z288.02026-04-09T12:05:12.269Z288.02026-04-09T12:05:14.254Z288.000000000000062026-04-09T12:05:15.273Z288.02026-04-09T12:05:16.263Z288.02026-04-09T12:05:17.239Z288.02026-04-09T12:05:18.265Z288.02026-04-09T12:05:19.269Z288.000000000000062026-04-09T12:05:21.26Z288.02026-04-09T12:05:23.275Z288.02026-04-09T12:05:25.256Z288.02026-04-09T12:05:26.264Z288.02026-04-09T12:05:27.26Z288.02026-04-09T12:05:29.26Z288.02026-04-09T12:05:31.261Z288.02026-04-09T12:05:33.257Z288.02026-04-09T12:05:35.246Z288.02026-04-09T12:05:37.268Z288.02026-04-09T12:05:39.25Z288.02026-04-09T12:05:41.264Z288.02026-04-09T12:05:43.262Z288.02026-04-09T12:05:47.258Z288.02026-04-09T12:05:50.269Z288.02026-04-09T12:05:53.259Z288.02026-04-09T12:05:55.259Z288.02026-04-09T12:05:57.259Z288.02026-04-09T12:05:59.273Z288.02026-04-09T12:06:01.263Z288.02026-04-09T12:06:03.267Z288.02026-04-09T12:06:05.263Z288.02026-04-09T12:06:07.265Z288.02026-04-09T12:06:12.259Z288.02026-04-09T12:06:13.262Z288.02026-04-09T12:06:14.263Z288.02026-04-09T12:06:15.267Z288.02026-04-09T12:06:17.274Z288.02026-04-09T12:07:50.26Z288.02026-04-09T12:07:51.266Z288.02026-04-09T12:07:52.249Z288.02026-04-09T12:07:54.262Z288.02026-04-09T12:07:56.259Z299.02026-04-09T12:07:58.259Z299.02026-04-09T12:08:00.264Z