485.000000000000062026-05-03T16:31:56.159Z485.02026-05-03T16:32:03.98Z485.000000000000062026-05-03T16:32:05.98Z485.000000000000062026-05-03T16:32:14.99Z485.02026-05-03T16:32:21.988Z485.000000000000062026-05-03T16:32:34.988Z485.000000000000062026-05-03T16:32:58.98Z485.02026-05-03T16:33:10.987Z485.02026-05-03T16:33:57.98Z485.02026-05-03T16:33:59.99Z485.02026-05-03T16:34:01.988Z485.02026-05-03T16:34:03.986Z483.14285714285722026-05-03T16:34:05.989Z481.285714285714332026-05-03T16:34:06.988Z479.428571428571442026-05-03T16:34:07.988Z477.57142857142862026-05-03T16:34:08.989Z475.71428571428582026-05-03T16:34:09.986Z473.857142857142832026-05-03T16:34:10.979Z472.02026-05-03T16:34:11.989Z467.200000000000052026-05-03T16:34:12.989Z462.400000000000032026-05-03T16:34:13.989Z457.599999999999972026-05-03T16:34:15.987Z452.799999999999952026-05-03T16:34:17.989Z448.02026-05-03T16:34:19.99Z448.02026-05-03T16:34:21.989Z447.999999999999942026-05-03T16:34:23.989Z447.999999999999942026-05-03T16:34:26.991Z448.02026-05-03T16:34:28.981Z448.02026-05-03T16:34:30.987Z452.000000000000062026-05-03T16:34:32.983Z456.02026-05-03T16:34:34.989Z460.02026-05-03T16:34:35.989Z464.02026-05-03T16:34:36.98Z468.000000000000062026-05-03T16:34:37.981Z472.02026-05-03T16:34:38.99Z477.428571428571442026-05-03T16:34:39.988Z482.85714285714292026-05-03T16:34:40.989Z488.285714285714332026-05-03T16:34:41.989Z493.71428571428572026-05-03T16:34:42.988Z499.14285714285722026-05-03T16:34:43.989Z504.57142857142862026-05-03T16:34:44.989Z510.02026-05-03T16:34:45.986Z510.02026-05-03T16:34:47.988Z510.02026-05-03T16:34:48.991Z510.02026-05-03T16:34:49.98Z510.02026-05-03T16:34:50.989Z510.02026-05-03T16:34:51.99Z510.02026-05-03T16:34:52.989Z510.02026-05-03T16:34:53.99Z510.02026-05-03T16:34:54.988Z510.02026-05-03T16:34:55.981Z510.02026-05-03T16:34:56.989Z510.02026-05-03T16:34:57.98Z510.02026-05-03T16:34:58.989Z512.42026-05-03T16:34:59.99Z514.82026-05-03T16:35:00.988Z517.22026-05-03T16:35:01.989Z519.62026-05-03T16:35:02.991Z522.02026-05-03T16:35:03.986Z522.02026-05-03T16:35:04.989Z522.02026-05-03T16:35:05.989Z522.02026-05-03T16:35:06.988Z522.02026-05-03T16:35:08.989Z522.02026-05-03T16:35:10.981Z522.02026-05-03T16:35:12.981Z525.33333333333342026-05-03T16:35:14.991Z528.66666666666662026-05-03T16:35:15.986Z532.02026-05-03T16:35:16.989Z535.33333333333332026-05-03T16:35:17.99Z538.66666666666662026-05-03T16:35:18.992Z542.02026-05-03T16:35:19.989Z542.52026-05-03T16:35:20.98Z543.02026-05-03T16:35:21.986Z543.52026-05-03T16:35:22.988Z544.02026-05-03T16:35:23.99Z544.52026-05-03T16:35:24.988Z545.02026-05-03T16:35:25.989Z548.42026-05-03T16:35:27.986Z551.82026-05-03T16:35:29.981Z555.22026-05-03T16:35:30.981Z558.62026-05-03T16:35:31.982Z562.02026-05-03T16:35:32.99Z562.02026-05-03T16:35:33.986Z562.02026-05-03T16:35:34.981Z562.02026-05-03T16:35:35.987Z562.02026-05-03T16:35:36.981Z562.02026-05-03T16:35:37.979Z562.02026-05-03T16:35:38.99Z562.02026-05-03T16:35:39.986Z562.02026-05-03T16:35:40.989Z562.02026-05-03T16:35:41.989Z562.02026-05-03T16:35:42.987Z566.252026-05-03T16:35:43.988Z570.52026-05-03T16:35:44.982Z574.752026-05-03T16:35:45.985Z579.02026-05-03T16:35:46.989Z579.02026-05-03T16:35:47.98Z579.02026-05-03T16:35:48.99Z579.02026-05-03T16:35:49.989Z579.02026-05-03T16:35:50.989Z581.22026-05-03T16:35:51.987Z583.42026-05-03T16:35:52.988Z585.62026-05-03T16:35:53.988Z587.82026-05-03T16:35:54.99Z590.02026-05-03T16:35:55.992Z590.02026-05-03T16:35:56.981Z590.02026-05-03T16:35:58.988Z590.02026-05-03T16:35:59.989Z590.02026-05-03T16:36:00.987Z590.02026-05-03T16:36:03.988Z590.02026-05-03T16:36:04.989Z590.02026-05-03T16:36:05.989Z590.02026-05-03T16:36:07.989Z590.02026-05-03T16:36:09.988Z590.02026-05-03T16:36:13.99Z590.02026-05-03T16:36:15.986Z590.02026-05-03T16:36:16.979Z590.02026-05-03T16:36:17.98Z590.02026-05-03T16:36:18.987Z590.02026-05-03T16:36:19.989Z590.02026-05-03T16:36:20.989Z590.02026-05-03T16:36:21.987Z591.752026-05-03T16:36:22.99Z593.52026-05-03T16:36:23.986Z595.252026-05-03T16:36:24.988Z597.02026-05-03T16:36:25.989Z597.02026-05-03T16:36:26.99Z597.02026-05-03T16:36:27.986Z597.02026-05-03T16:36:28.99Z597.02026-05-03T16:36:29.988Z597.02026-05-03T16:36:30.99Z597.02026-05-03T16:36:31.98Z605.02026-05-03T16:36:32.988Z613.02026-05-03T16:36:33.987Z621.02026-05-03T16:36:34.98Z618.33333333333342026-05-03T16:36:35.981Z615.66666666666672026-05-03T16:36:36.989Z613.02026-05-03T16:36:37.99Z613.02026-05-03T16:36:38.989Z613.02026-05-03T16:36:39.986Z613.02026-05-03T16:36:40.988Z613.02026-05-03T16:36:41.988Z613.02026-05-03T16:36:42.987Z613.02026-05-03T16:36:43.99Z613.02026-05-03T16:36:44.987Z613.02026-05-03T16:36:45.986Z613.02026-05-03T16:36:46.988Z622.66666666666672026-05-03T16:36:47.989Z632.33333333333342026-05-03T16:36:48.989Z642.02026-05-03T16:36:49.978Z642.02026-05-03T16:36:50.989Z642.02026-05-03T16:36:51.986Z642.02026-05-03T16:36:52.989Z638.33333333333342026-05-03T16:36:53.989Z634.66666666666672026-05-03T16:36:54.988Z631.02026-05-03T16:36:55.99Z624.66666666666672026-05-03T16:36:56.989Z618.33333333333342026-05-03T16:36:57.979Z612.02026-05-03T16:36:58.988Z615.33333333333342026-05-03T16:36:59.981Z618.66666666666672026-05-03T16:37:00.981Z622.02026-05-03T16:37:01.981Z622.02026-05-03T16:37:02.98Z622.02026-05-03T16:37:03.986Z622.02026-05-03T16:37:04.979Z622.02026-05-03T16:37:05.987Z624.52026-05-03T16:37:06.991Z627.02026-05-03T16:37:07.98Z629.52026-05-03T16:37:08.984Z632.02026-05-03T16:37:09.986Z632.02026-05-03T16:37:10.98Z632.02026-05-03T16:37:11.98Z632.02026-05-03T16:37:12.99Z632.02026-05-03T16:37:13.989Z634.66666666666662026-05-03T16:37:14.981Z637.33333333333342026-05-03T16:37:15.98Z640.02026-05-03T16:37:16.98Z640.02026-05-03T16:37:17.987Z640.02026-05-03T16:37:18.988Z640.02026-05-03T16:37:19.988Z640.02026-05-03T16:37:20.99Z640.02026-05-03T16:37:22.988Z641.33333333333342026-05-03T16:37:24.989Z642.66666666666672026-05-03T16:37:25.988Z644.02026-05-03T16:37:27.98Z645.33333333333342026-05-03T16:37:28.981Z646.66666666666662026-05-03T16:37:29.987Z648.02026-05-03T16:37:30.988Z648.02026-05-03T16:37:31.988Z648.02026-05-03T16:37:32.98Z648.02026-05-03T16:37:33.98Z648.02026-05-03T16:37:34.989Z648.02026-05-03T16:37:35.985Z648.02026-05-03T16:37:36.988Z648.59999999999992026-05-03T16:37:37.988Z649.19999999999992026-05-03T16:37:38.988Z649.82026-05-03T16:37:40.98Z650.42026-05-03T16:37:42.988Z651.02026-05-03T16:37:44.981Z653.52026-05-03T16:37:45.987Z656.02026-05-03T16:37:46.989Z658.52026-05-03T16:37:47.989Z661.02026-05-03T16:37:48.981Z663.52026-05-03T16:37:50.99Z666.02026-05-03T16:37:52.988Z667.52026-05-03T16:37:53.981Z669.02026-05-03T16:37:55.989Z670.52026-05-03T16:37:57.981Z672.02026-05-03T16:37:59.99Z673.52026-05-03T16:38:02.99Z675.02026-05-03T16:38:05.979Z675.02026-05-03T16:38:07.981Z675.02026-05-03T16:38:09.986Z675.02026-05-03T16:38:11.988Z675.02026-05-03T16:38:12.989Z675.02026-05-03T16:38:13.988Z675.02026-05-03T16:38:14.98Z678.252026-05-03T16:38:15.988Z681.52026-05-03T16:38:16.988Z684.752026-05-03T16:38:17.988Z688.02026-05-03T16:38:18.989Z690.59999999999992026-05-03T16:38:19.989Z693.19999999999992026-05-03T16:38:20.989Z695.82026-05-03T16:38:21.981Z698.42026-05-03T16:38:22.991Z701.02026-05-03T16:38:24.988Z701.02026-05-03T16:38:26.991Z701.02026-05-03T16:38:27.98Z701.02026-05-03T16:38:29.988Z701.02026-05-03T16:38:30.987Z701.02026-05-03T16:38:32.989Z701.02026-05-03T16:38:34.988Z701.02026-05-03T16:38:36.989Z701.02026-05-03T16:38:37.981Z701.02026-05-03T16:38:38.98Z701.02026-05-03T16:38:39.989Z701.02026-05-03T16:38:40.988Z702.52026-05-03T16:38:41.989Z704.02026-05-03T16:38:42.989Z705.52026-05-03T16:38:43.98Z707.02026-05-03T16:38:44.991Z708.52026-05-03T16:38:45.99Z710.02026-05-03T16:38:46.989Z710.02026-05-03T16:38:47.99Z710.02026-05-03T16:38:48.982Z710.02026-05-03T16:38:49.98Z710.02026-05-03T16:38:50.989Z716.22026-05-03T16:38:51.981Z722.42026-05-03T16:38:52.989Z728.59999999999992026-05-03T16:38:53.989Z734.82026-05-03T16:38:54.99Z741.02026-05-03T16:38:55.989Z741.02026-05-03T16:38:56.989Z741.02026-05-03T16:38:57.986Z741.02026-05-03T16:38:58.988Z741.02026-05-03T16:38:59.989Z741.02026-05-03T16:39:00.989Z741.02026-05-03T16:39:01.989Z743.33333333333342026-05-03T16:39:02.981Z745.66666666666662026-05-03T16:39:03.985Z748.02026-05-03T16:39:04.988Z750.33333333333332026-05-03T16:39:05.986Z752.66666666666662026-05-03T16:39:06.989Z755.02026-05-03T16:39:08.98Z755.02026-05-03T16:39:12.982Z755.02026-05-03T16:39:13.989Z755.02026-05-03T16:39:14.981Z755.02026-05-03T16:39:15.987Z755.02026-05-03T16:39:16.988Z757.62026-05-03T16:39:17.988Z760.22026-05-03T16:39:18.982Z762.82026-05-03T16:39:20.991Z765.42026-05-03T16:39:22.988Z768.02026-05-03T16:39:23.981Z768.02026-05-03T16:39:24.979Z768.02026-05-03T16:39:25.989Z768.02026-05-03T16:39:26.989Z768.02026-05-03T16:39:27.988Z768.02026-05-03T16:39:28.981Z768.02026-05-03T16:39:39.98Z768.02026-05-03T16:39:40.98Z768.02026-05-03T16:39:41.988Z768.02026-05-03T16:39:42.99Z768.02026-05-03T16:39:43.99Z768.02026-05-03T16:39:44.98Z768.02026-05-03T16:39:45.988Z768.02026-05-03T16:39:46.989Z768.02026-05-03T16:39:47.989Z768.02026-05-03T16:39:48.982Z769.252026-05-03T16:39:49.99Z770.52026-05-03T16:39:50.989Z771.752026-05-03T16:39:51.979Z773.02026-05-03T16:39:52.989Z775.252026-05-03T16:39:53.99Z777.52026-05-03T16:39:54.989Z779.752026-05-03T16:39:55.981Z782.02026-05-03T16:39:56.981Z780.22026-05-03T16:39:57.989Z778.40000000000012026-05-03T16:39:58.988Z776.59999999999992026-05-03T16:39:59.989Z774.82026-05-03T16:40:00.981Z773.02026-05-03T16:40:01.991Z773.02026-05-03T16:40:02.99Z773.02026-05-03T16:40:03.99Z773.02026-05-03T16:40:04.99Z773.02026-05-03T16:40:05.99Z773.02026-05-03T16:40:06.987Z777.02026-05-03T16:40:07.99Z781.02026-05-03T16:40:08.981Z785.02026-05-03T16:40:09.981Z789.02026-05-03T16:40:10.989Z794.02026-05-03T16:40:11.992Z799.02026-05-03T16:40:12.981Z804.02026-05-03T16:40:13.99Z809.02026-05-03T16:40:14.978Z814.02026-05-03T16:40:15.988Z814.02026-05-03T16:40:16.988Z814.02026-05-03T16:40:18.991Z814.02026-05-03T16:40:20.981Z814.02026-05-03T16:40:22.988Z814.02026-05-03T16:40:23.99Z819.62026-05-03T16:40:24.987Z825.22026-05-03T16:40:25.988Z830.80000000000012026-05-03T16:40:26.988Z836.40000000000012026-05-03T16:40:27.986Z842.02026-05-03T16:40:28.98Z842.00000000000012026-05-03T16:40:30.989Z842.02026-05-03T16:40:50.989Z842.02026-05-03T16:40:52.99Z842.02026-05-03T16:40:54.987Z842.00000000000012026-05-03T16:40:55.989Z842.02026-05-03T16:40:56.99Z846.33333333333342026-05-03T16:40:57.988Z850.66666666666672026-05-03T16:40:58.991Z855.02026-05-03T16:40:59.981Z859.33333333333332026-05-03T16:41:00.981Z863.66666666666662026-05-03T16:41:01.987Z868.02026-05-03T16:41:02.991Z871.22026-05-03T16:41:03.987Z874.42026-05-03T16:41:04.99Z877.60000000000012026-05-03T16:41:05.981Z880.80000000000012026-05-03T16:41:06.993Z884.02026-05-03T16:41:07.99Z884.02026-05-03T16:41:08.988Z884.00000000000012026-05-03T16:41:09.981Z884.00000000000012026-05-03T16:41:10.99Z884.02026-05-03T16:41:11.99Z884.02026-05-03T16:41:12.993Z884.62026-05-03T16:41:13.99Z885.22026-05-03T16:41:14.989Z885.80000000000012026-05-03T16:41:15.987Z886.40000000000012026-05-03T16:41:16.989Z887.02026-05-03T16:41:17.988Z887.02026-05-03T16:41:18.989Z887.02026-05-03T16:41:19.981Z887.02026-05-03T16:41:20.99Z887.02026-05-03T16:41:22.981Z887.02026-05-03T16:41:24.989Z888.66666666666672026-05-03T16:41:25.989Z890.33333333333342026-05-03T16:41:26.99Z892.02026-05-03T16:41:28.989Z893.66666666666672026-05-03T16:41:31.989Z895.33333333333342026-05-03T16:41:43.987Z897.02026-05-03T16:41:45.984Z897.62026-05-03T16:41:46.988Z898.22026-05-03T16:41:47.989Z898.82026-05-03T16:41:48.989Z899.42026-05-03T16:41:49.98Z900.02026-05-03T16:41:50.981Z900.02026-05-03T16:41:51.988Z900.02026-05-03T16:41:52.988Z900.02026-05-03T16:41:53.989Z900.02026-05-03T16:41:54.99Z900.02026-05-03T16:41:56.99Z900.02026-05-03T16:42:25.98Z900.02026-05-03T16:42:27.989Z900.02026-05-03T16:42:28.988Z900.02026-05-03T16:42:29.99Z900.02026-05-03T16:42:30.992Z900.02026-05-03T16:42:31.989Z900.02026-05-03T16:42:32.99Z900.52026-05-03T16:42:33.99Z901.02026-05-03T16:42:34.989Z901.52026-05-03T16:42:35.99Z902.02026-05-03T16:42:36.989Z902.52026-05-03T16:42:37.99Z903.02026-05-03T16:42:38.991Z903.02026-05-03T16:42:39.988Z903.02026-05-03T16:42:40.988Z903.02026-05-03T16:42:41.99Z903.02026-05-03T16:42:42.982Z903.02026-05-03T16:42:43.99Z903.02026-05-03T16:42:44.984Z901.42026-05-03T16:42:45.99Z899.82026-05-03T16:42:47.99Z898.22026-05-03T16:43:10.989Z896.62026-05-03T16:43:12.988Z895.02026-05-03T16:43:13.989Z894.99999999999992026-05-03T16:43:15.989Z895.02026-05-03T16:43:17.981Z895.02026-05-03T16:43:19.992Z895.02026-05-03T16:43:21.987Z894.99999999999992026-05-03T16:43:23.99Z895.02026-05-03T16:43:26.991Z896.33333333333332026-05-03T16:43:30.988Z897.66666666666662026-05-03T16:43:39.99Z899.02026-05-03T16:43:44.99Z900.33333333333332026-05-03T16:43:46.98Z901.66666666666662026-05-03T16:43:48.99Z903.02026-05-03T16:43:50.992Z903.02026-05-03T16:43:52.988Z903.02026-05-03T16:43:54.992Z903.02026-05-03T16:43:56.991Z903.02026-05-03T16:43:58.988Z903.02026-05-03T16:44:00.982Z901.02026-05-03T16:44:01.981Z899.02026-05-03T16:44:03.981Z897.02026-05-03T16:44:05.989Z895.02026-05-03T16:44:07.981Z893.02026-05-03T16:44:09.99Z893.57142857142862026-05-03T16:44:11.99Z894.14285714285712026-05-03T16:44:13.989Z894.71428571428582026-05-03T16:44:15.99Z895.28571428571422026-05-03T16:44:17.99Z895.85714285714282026-05-03T16:44:20.982Z896.42857142857142026-05-03T16:44:22.981Z897.02026-05-03T16:44:24.991Z897.02026-05-03T16:44:26.992Z897.02026-05-03T16:44:28.989Z897.02026-05-03T16:44:30.982Z897.02026-05-03T16:44:32.994Z897.02026-05-03T16:44:34.98Z897.02026-05-03T16:44:36.991Z897.02026-05-03T16:44:38.982Z897.02026-05-03T16:44:40.989Z897.02026-05-03T16:44:42.988Z897.02026-05-03T16:44:44.992Z897.02026-05-03T16:44:46.988Z897.02026-05-03T16:44:48.992Z897.02026-05-03T16:44:51.99Z897.02026-05-03T16:44:54.991Z897.02026-05-03T16:44:57.989Z897.02026-05-03T16:44:59.991Z897.02026-05-03T16:45:01.989Z897.02026-05-03T16:45:03.99Z894.02026-05-03T16:45:05.979Z891.02026-05-03T16:45:07.982Z888.02026-05-03T16:45:09.99Z885.02026-05-03T16:45:11.989Z882.02026-05-03T16:45:13.982Z879.02026-05-03T16:45:15.989Z877.16666666666662026-05-03T16:45:17.989Z875.33333333333332026-05-03T16:45:19.991Z873.52026-05-03T16:45:21.982Z871.66666666666662026-05-03T16:45:23.99Z869.83333333333332026-05-03T16:45:25.989Z868.02026-05-03T16:45:27.99Z867.99999999999992026-05-03T16:45:29.99Z868.02026-05-03T16:45:32.982Z868.02026-05-03T16:45:34.988Z868.02026-05-03T16:45:36.992Z867.99999999999992026-05-03T16:45:38.982Z868.02026-05-03T16:45:40.982Z862.82026-05-03T16:45:42.992Z857.59999999999992026-05-03T16:45:44.991Z852.40000000000012026-05-03T16:45:46.992Z847.22026-05-03T16:45:48.991Z842.02026-05-03T16:45:50.993Z842.02026-05-03T16:45:52.989Z842.02026-05-03T16:45:54.989Z842.02026-05-03T16:45:56.984Z842.02026-05-03T16:45:58.989Z842.02026-05-03T16:46:00.992Z842.00000000000012026-05-03T16:46:02.991Z842.02026-05-03T16:46:04.989Z842.02026-05-03T16:46:06.982Z842.02026-05-03T16:46:14.992Z842.00000000000012026-05-03T16:46:16.979Z842.02026-05-03T16:46:18.981Z836.40000000000012026-05-03T16:46:20.992Z830.80000000000012026-05-03T16:46:22.99Z825.22026-05-03T16:46:24.991Z819.62026-05-03T16:46:26.991Z814.02026-05-03T16:46:28.993Z809.02026-05-03T16:46:30.992Z804.02026-05-03T16:46:32.994Z799.02026-05-03T16:46:34.989Z794.02026-05-03T16:46:36.982Z789.02026-05-03T16:46:38.992Z785.02026-05-03T16:46:40.989Z781.02026-05-03T16:46:42.992Z777.02026-05-03T16:46:44.98Z773.02026-05-03T16:46:46.989Z773.00000000000012026-05-03T16:46:48.992Z773.02026-05-03T16:46:49.991Z773.02026-05-03T16:46:50.992Z773.02026-05-03T16:46:51.991Z773.00000000000012026-05-03T16:46:52.989Z773.02026-05-03T16:46:53.989Z774.50000000000012026-05-03T16:46:54.99Z776.02026-05-03T16:46:55.99Z777.52026-05-03T16:46:56.991Z779.02026-05-03T16:46:58.991Z780.50000000000012026-05-03T16:47:02.992Z782.02026-05-03T16:47:04.981Z777.99999999999992026-05-03T16:47:06.993Z774.02026-05-03T16:47:07.98Z770.02026-05-03T16:47:08.991Z766.02026-05-03T16:47:09.988Z762.02026-05-03T16:47:10.99Z757.99999999999992026-05-03T16:47:11.989Z754.02026-05-03T16:47:12.992Z757.80000000000012026-05-03T16:47:13.99Z761.62026-05-03T16:47:14.991Z765.42026-05-03T16:47:15.98Z769.22026-05-03T16:47:16.989Z773.02026-05-03T16:47:17.991Z773.00000000000012026-05-03T16:47:18.992Z773.02026-05-03T16:47:19.98Z773.02026-05-03T16:47:20.992Z773.02026-05-03T16:47:21.98Z773.00000000000012026-05-03T16:47:22.981Z773.02026-05-03T16:47:23.981Z769.59999999999992026-05-03T16:47:24.982Z766.19999999999992026-05-03T16:47:25.98Z762.82026-05-03T16:47:26.981Z759.42026-05-03T16:47:27.982Z756.02026-05-03T16:47:28.979Z756.02026-05-03T16:47:29.98Z756.02026-05-03T16:47:30.99Z756.02026-05-03T16:47:31.979Z756.02026-05-03T16:47:32.988Z756.02026-05-03T16:47:33.979Z756.02026-05-03T16:47:34.988Z756.52026-05-03T16:47:35.988Z757.02026-05-03T16:47:36.98Z757.52026-05-03T16:47:37.982Z758.02026-05-03T16:47:38.991Z758.52026-05-03T16:47:39.988Z759.02026-05-03T16:47:40.989Z759.02026-05-03T16:47:41.98Z759.02026-05-03T16:47:42.99Z759.02026-05-03T16:47:43.991Z759.02026-05-03T16:47:44.99Z759.02026-05-03T16:47:45.981Z757.80000000000012026-05-03T16:47:47.988Z756.62026-05-03T16:47:49.988Z755.42026-05-03T16:47:51.991Z754.22026-05-03T16:47:53.994Z753.02026-05-03T16:47:54.991Z753.02026-05-03T16:47:55.991Z753.02026-05-03T16:47:56.993Z753.02026-05-03T16:47:57.988Z753.02026-05-03T16:47:58.989Z756.66666666666662026-05-03T16:47:59.991Z760.33333333333332026-05-03T16:48:00.989Z764.02026-05-03T16:48:01.989Z767.66666666666662026-05-03T16:48:02.98Z771.33333333333332026-05-03T16:48:03.988Z775.02026-05-03T16:48:04.988Z774.99999999999992026-05-03T16:48:05.988Z775.02026-05-03T16:48:06.978Z775.02026-05-03T16:48:07.98Z775.02026-05-03T16:48:08.98Z774.99999999999992026-05-03T16:48:09.981Z775.02026-05-03T16:48:10.989Z776.82026-05-03T16:48:11.988Z778.62026-05-03T16:48:12.988Z780.40000000000012026-05-03T16:48:13.989Z782.22026-05-03T16:48:14.981Z784.02026-05-03T16:48:15.987Z784.02026-05-03T16:48:16.988Z784.02026-05-03T16:48:17.988Z784.02026-05-03T16:48:18.988Z784.02026-05-03T16:48:19.989Z787.49999999999992026-05-03T16:48:20.981Z791.02026-05-03T16:48:21.986Z794.52026-05-03T16:48:22.984Z798.02026-05-03T16:48:24.98Z801.49999999999992026-05-03T16:48:25.988Z805.02026-05-03T16:48:26.981Z804.99999999999992026-05-03T16:48:27.988Z805.02026-05-03T16:48:28.988Z805.02026-05-03T16:48:30.989Z805.02026-05-03T16:48:31.988Z804.99999999999992026-05-03T16:48:32.991Z805.02026-05-03T16:48:33.989Z806.83333333333332026-05-03T16:48:34.989Z808.66666666666662026-05-03T16:48:35.988Z810.52026-05-03T16:48:36.989Z812.33333333333332026-05-03T16:48:37.989Z814.16666666666662026-05-03T16:48:38.99Z816.02026-05-03T16:48:39.987Z816.02026-05-03T16:48:40.99Z816.02026-05-03T16:48:41.991Z816.02026-05-03T16:48:42.978Z816.02026-05-03T16:48:43.991Z816.02026-05-03T16:48:44.992Z814.83333333333342026-05-03T16:48:45.991Z813.66666666666672026-05-03T16:48:46.987Z812.52026-05-03T16:48:47.988Z811.33333333333342026-05-03T16:48:49.99Z810.16666666666672026-05-03T16:48:51.987Z809.02026-05-03T16:48:53.99Z809.00000000000012026-05-03T16:48:55.98Z809.02026-05-03T16:49:06.981Z809.02026-05-03T16:49:08.979Z809.02026-05-03T16:49:09.98Z809.00000000000012026-05-03T16:49:10.99Z809.02026-05-03T16:49:11.991Z814.00000000000012026-05-03T16:49:12.989Z819.02026-05-03T16:49:14.992Z824.02026-05-03T16:49:16.99Z829.02026-05-03T16:49:19.99Z834.00000000000012026-05-03T16:49:25.979Z839.02026-05-03T16:49:28.99Z839.02026-05-03T16:49:30.981Z839.02026-05-03T16:49:32.991Z839.02026-05-03T16:49:34.99Z839.02026-05-03T16:49:36.992Z839.02026-05-03T16:49:38.991Z841.16666666666672026-05-03T16:49:41.99Z843.33333333333342026-05-03T16:49:44.993Z845.52026-05-03T16:49:46.99Z847.66666666666672026-05-03T16:49:48.989Z849.83333333333342026-05-03T16:49:50.991Z852.02026-05-03T16:49:52.988Z852.02026-05-03T16:49:55.99Z852.02026-05-03T16:49:57.991Z852.02026-05-03T16:50:00.99Z852.02026-05-03T16:50:03.98Z852.02026-05-03T16:50:05.991Z852.02026-05-03T16:50:07.991Z852.02026-05-03T16:50:09.988Z852.02026-05-03T16:50:11.991Z852.02026-05-03T16:50:13.99Z852.02026-05-03T16:50:15.981Z852.02026-05-03T16:50:17.98Z852.02026-05-03T16:50:19.992Z856.83333333333342026-05-03T16:50:21.99Z861.66666666666672026-05-03T16:50:23.991Z866.52026-05-03T16:50:25.991Z871.33333333333342026-05-03T16:50:27.991Z876.16666666666672026-05-03T16:50:29.991Z881.02026-05-03T16:50:31.989Z881.00000000000012026-05-03T16:50:33.98Z881.02026-05-03T16:50:35.992Z881.02026-05-03T16:50:37.99Z881.02026-05-03T16:50:39.987Z881.00000000000012026-05-03T16:50:41.99Z881.02026-05-03T16:50:43.991Z881.14285714285712026-05-03T16:50:46.989Z881.28571428571432026-05-03T16:50:49.99Z881.42857142857142026-05-03T16:50:53.991Z881.57142857142862026-05-03T16:51:03.98Z881.71428571428582026-05-03T16:51:05.981Z881.85714285714292026-05-03T16:51:07.992Z882.02026-05-03T16:51:09.987Z879.83333333333342026-05-03T16:51:11.98Z877.66666666666672026-05-03T16:51:13.989Z875.52026-05-03T16:51:15.987Z873.33333333333342026-05-03T16:51:17.99Z871.16666666666672026-05-03T16:51:19.991Z869.02026-05-03T16:51:28.989Z869.00000000000012026-05-03T16:51:30.992Z869.02026-05-03T16:51:32.992Z869.02026-05-03T16:51:38.981Z869.02026-05-03T16:51:41.991Z869.00000000000012026-05-03T16:51:58.991Z869.02026-05-03T16:52:00.991Z869.02026-05-03T16:52:02.992Z869.02026-05-03T16:52:04.991Z869.02026-05-03T16:52:09.989Z869.02026-05-03T16:52:11.991Z869.02026-05-03T16:52:13.991Z869.02026-05-03T16:52:15.982Z869.02026-05-03T16:52:18.992Z869.02026-05-03T16:52:24.992Z869.02026-05-03T16:56:11.98Z869.02026-05-03T16:56:14.992Z869.02026-05-03T16:56:16.993Z869.02026-05-03T16:56:18.989Z869.02026-05-03T16:56:20.992Z869.02026-05-03T16:56:22.989Z869.00000000000012026-05-03T16:56:25.99Z869.02026-05-03T16:56:31.991Z869.02026-05-03T16:56:44.991Z869.02026-05-03T16:56:49.989Z869.00000000000012026-05-03T16:56:51.98Z869.02026-05-03T16:56:53.99Z869.02026-05-03T16:56:55.991Z869.00000000000012026-05-03T16:56:57.989Z869.00000000000012026-05-03T16:56:59.989Z869.02026-05-03T16:57:01.989Z869.02026-05-03T16:57:02.993Z864.752026-05-03T16:57:03.988Z860.52026-05-03T16:57:05.98Z856.252026-05-03T16:57:07.991Z852.02026-05-03T16:57:09.988Z852.02026-05-03T16:57:11.989Z852.02026-05-03T16:57:13.991Z852.02026-05-03T16:57:15.993Z852.02026-05-03T16:58:16.989Z852.02026-05-03T16:58:41.99Z852.02026-05-03T16:58:43.99Z856.22026-05-03T16:58:45.988Z860.40000000000012026-05-03T16:58:47.991Z864.59999999999992026-05-03T16:58:49.992Z868.82026-05-03T16:58:51.987Z873.02026-05-03T16:58:53.991Z870.66666666666662026-05-03T16:58:55.991Z868.33333333333332026-05-03T16:58:57.99Z866.02026-05-03T16:58:58.989Z863.66666666666662026-05-03T16:58:59.99Z861.33333333333332026-05-03T16:59:00.991Z859.02026-05-03T16:59:01.99Z858.99999999999992026-05-03T16:59:03.99Z859.02026-05-03T16:59:05.981Z859.02026-05-03T16:59:09.977Z859.02026-05-03T16:59:12.99Z859.02026-05-03T16:59:14.992Z858.99999999999992026-05-03T16:59:16.989Z859.02026-05-03T16:59:19.99Z860.66666666666662026-05-03T16:59:22.99Z862.33333333333332026-05-03T16:59:25.989Z864.02026-05-03T16:59:27.991Z865.66666666666672026-05-03T16:59:29.991Z867.33333333333342026-05-03T16:59:31.99Z869.02026-05-03T16:59:33.988Z869.02026-05-03T16:59:35.991Z869.02026-05-03T16:59:38.992Z869.02026-05-03T16:59:41.99Z869.02026-05-03T16:59:45.988Z869.02026-05-03T16:59:49.99Z869.02026-05-03T16:59:52.989Z869.02026-05-03T16:59:55.991Z870.16666666666672026-05-03T16:59:58.99Z871.33333333333342026-05-03T17:00:01.979Z872.52026-05-03T17:00:03.987Z873.66666666666672026-05-03T17:00:05.981Z874.83333333333342026-05-03T17:00:07.99Z876.02026-05-03T17:00:09.988Z878.71428571428582026-05-03T17:00:11.989Z881.42857142857132026-05-03T17:00:13.99Z884.14285714285712026-05-03T17:00:16.989Z886.85714285714292026-05-03T17:00:19.99Z889.57142857142872026-05-03T17:00:21.988Z892.28571428571422026-05-03T17:00:24.99Z895.02026-05-03T17:00:27.988Z895.02026-05-03T17:00:30.991Z895.02026-05-03T17:00:33.99Z895.02026-05-03T17:00:36.989Z895.02026-05-03T17:00:39.987Z895.02026-05-03T17:00:42.989Z895.02026-05-03T17:00:45.988Z895.02026-05-03T17:00:48.991Z895.02026-05-03T17:00:52.981Z895.02026-05-03T17:00:56.992Z895.02026-05-03T17:01:00.989Z895.02026-05-03T17:01:04.989Z896.33333333333332026-05-03T17:01:28.982Z897.66666666666662026-05-03T17:01:31.989Z899.02026-05-03T17:01:33.99Z900.33333333333332026-05-03T17:01:36.989Z901.66666666666662026-05-03T17:01:39.99Z903.02026-05-03T17:01:42.989Z901.33333333333342026-05-03T17:01:46.99Z899.66666666666672026-05-03T17:01:50.998Z898.02026-05-03T17:01:53.99Z896.33333333333342026-05-03T17:01:56.991Z894.66666666666672026-05-03T17:01:59.99Z893.02026-05-03T17:02:02.993Z893.00000000000012026-05-03T17:02:05.992Z893.02026-05-03T17:02:08.992Z893.02026-05-03T17:02:11.981Z893.02026-05-03T17:02:14.992Z893.00000000000012026-05-03T17:02:17.989Z893.02026-05-03T17:02:19.989Z893.66666666666672026-05-03T17:02:21.992Z894.33333333333342026-05-03T17:02:24.988Z895.02026-05-03T17:02:27.989Z895.66666666666672026-05-03T17:02:30.989Z896.33333333333342026-05-03T17:02:33.988Z897.02026-05-03T17:02:36.99Z897.02026-05-03T17:02:38.991Z897.02026-05-03T17:02:40.977Z897.02026-05-03T17:02:42.98Z897.02026-05-03T17:02:45.992Z897.02026-05-03T17:02:46.988Z897.02026-05-03T17:02:47.989Z897.02026-05-03T17:02:49.989Z897.02026-05-03T17:02:51.987Z897.02026-05-03T17:02:53.99Z897.02026-05-03T17:02:56.991Z897.02026-05-03T17:02:58.99Z897.02026-05-03T17:03:00.988Z897.02026-05-03T17:03:02.991Z897.02026-05-03T17:03:04.988Z897.02026-05-03T17:03:06.981Z897.02026-05-03T17:03:09.988Z897.02026-05-03T17:03:11.99Z897.02026-05-03T17:03:13.99Z897.02026-05-03T17:03:15.989Z897.02026-05-03T17:03:17.988Z894.02026-05-03T17:03:19.99Z891.02026-05-03T17:03:21.988Z888.02026-05-03T17:03:23.981Z885.02026-05-03T17:03:25.992Z882.02026-05-03T17:03:27.99Z879.02026-05-03T17:03:29.989Z877.16666666666662026-05-03T17:03:31.989Z875.33333333333332026-05-03T17:03:33.987Z873.52026-05-03T17:03:35.992Z871.66666666666662026-05-03T17:03:37.991Z869.83333333333332026-05-03T17:03:39.988Z868.02026-05-03T17:03:41.992Z867.99999999999992026-05-03T17:03:43.983Z868.02026-05-03T17:03:46.99Z868.02026-05-03T17:03:48.993Z868.02026-05-03T17:03:50.992Z867.99999999999992026-05-03T17:03:52.991Z868.02026-05-03T17:03:54.992Z863.66666666666662026-05-03T17:03:56.992Z859.33333333333332026-05-03T17:03:58.99Z855.02026-05-03T17:04:00.993Z850.66666666666672026-05-03T17:04:02.992Z846.33333333333342026-05-03T17:04:04.991Z842.02026-05-03T17:04:06.992Z842.02026-05-03T17:04:08.995Z842.02026-05-03T17:04:10.992Z842.02026-05-03T17:04:12.992Z842.02026-05-03T17:04:14.993Z842.02026-05-03T17:04:16.988Z842.02026-05-03T17:04:18.99Z842.02026-05-03T17:04:20.992Z842.02026-05-03T17:04:22.991Z842.02026-05-03T17:04:24.988Z842.02026-05-03T17:04:26.989Z837.33333333333342026-05-03T17:04:28.989Z832.66666666666672026-05-03T17:04:37.99Z828.02026-05-03T17:04:40.99Z823.33333333333332026-05-03T17:04:43.981Z818.66666666666662026-05-03T17:04:46.992Z814.02026-05-03T17:04:48.99Z810.42857142857142026-05-03T17:04:50.99Z806.85714285714292026-05-03T17:04:51.99Z803.28571428571422026-05-03T17:04:52.99Z799.71428571428582026-05-03T17:04:53.982Z796.14285714285712026-05-03T17:04:54.99Z792.57142857142862026-05-03T17:04:55.99Z789.02026-05-03T17:04:56.994Z785.80000000000012026-05-03T17:04:58.991Z782.62026-05-03T17:05:00.992Z779.42026-05-03T17:05:01.991Z776.22026-05-03T17:05:03.981Z773.02026-05-03T17:05:04.991Z773.02026-05-03T17:05:05.982Z773.02026-05-03T17:05:06.991Z773.02026-05-03T17:05:07.991Z773.02026-05-03T17:05:08.99Z773.02026-05-03T17:05:09.989Z773.02026-05-03T17:05:10.991Z773.02026-05-03T17:05:11.991Z774.82026-05-03T17:05:12.991Z776.59999999999992026-05-03T17:05:13.99Z778.40000000000012026-05-03T17:05:14.993Z780.22026-05-03T17:05:15.99Z782.02026-05-03T17:05:16.992Z780.22026-05-03T17:05:17.99Z778.40000000000012026-05-03T17:05:18.993Z776.59999999999992026-05-03T17:05:19.991Z774.82026-05-03T17:05:20.993Z773.02026-05-03T17:05:21.988Z773.02026-05-03T17:05:22.991Z773.02026-05-03T17:05:23.981Z773.02026-05-03T17:05:24.993Z773.02026-05-03T17:05:25.991Z773.02026-05-03T17:05:26.991Z772.02026-05-03T17:05:27.992Z771.02026-05-03T17:05:28.99Z770.02026-05-03T17:05:29.991Z769.02026-05-03T17:05:30.991Z768.02026-05-03T17:05:31.99Z768.02026-05-03T17:05:32.992Z768.02026-05-03T17:05:34.99Z768.02026-05-03T17:05:45.991Z768.02026-05-03T17:05:47.982Z768.02026-05-03T17:05:48.991Z768.02026-05-03T17:05:49.991Z768.02026-05-03T17:05:50.982Z768.02026-05-03T17:05:51.991Z768.02026-05-03T17:05:52.99Z768.02026-05-03T17:05:54.991Z768.02026-05-03T17:05:56.99Z768.02026-05-03T17:05:58.99Z768.02026-05-03T17:05:59.991Z768.02026-05-03T17:06:00.991Z768.02026-05-03T17:06:01.99Z768.02026-05-03T17:06:02.993Z768.02026-05-03T17:06:03.981Z765.42026-05-03T17:06:04.991Z762.82026-05-03T17:06:06.979Z760.22026-05-03T17:06:08.992Z757.62026-05-03T17:06:09.989Z755.02026-05-03T17:06:10.991Z757.62026-05-03T17:06:11.981Z760.22026-05-03T17:06:12.991Z762.82026-05-03T17:06:13.99Z765.42026-05-03T17:06:14.991Z768.02026-05-03T17:06:15.988Z762.59999999999992026-05-03T17:06:16.987Z757.19999999999992026-05-03T17:06:17.989Z751.82026-05-03T17:06:18.991Z746.42026-05-03T17:06:19.99Z741.02026-05-03T17:06:21.988Z741.02026-05-03T17:06:22.991Z741.02026-05-03T17:06:23.979Z741.02026-05-03T17:06:24.991Z741.02026-05-03T17:06:25.99Z741.02026-05-03T17:06:26.993Z741.02026-05-03T17:06:27.989Z741.02026-05-03T17:06:28.991Z741.02026-05-03T17:06:29.991Z741.02026-05-03T17:06:30.981Z735.83333333333342026-05-03T17:06:31.99Z730.66666666666662026-05-03T17:06:32.992Z725.52026-05-03T17:06:33.99Z720.33333333333332026-05-03T17:06:34.99Z715.16666666666662026-05-03T17:06:35.99Z710.02026-05-03T17:06:36.994Z708.22026-05-03T17:06:37.991Z706.42026-05-03T17:06:38.993Z704.59999999999992026-05-03T17:06:39.991Z702.82026-05-03T17:06:40.991Z701.02026-05-03T17:06:41.992Z701.02026-05-03T17:06:43.991Z701.02026-05-03T17:06:46.992Z701.02026-05-03T17:06:47.991Z701.02026-05-03T17:06:48.983Z701.02026-05-03T17:06:49.991Z701.02026-05-03T17:06:50.992Z701.02026-05-03T17:06:51.989Z701.02026-05-03T17:06:53.991Z701.02026-05-03T17:06:54.992Z701.02026-05-03T17:06:55.99Z696.66666666666662026-05-03T17:06:56.991Z692.33333333333342026-05-03T17:06:57.99Z688.02026-05-03T17:06:58.99Z688.02026-05-03T17:06:59.991Z688.02026-05-03T17:07:00.99Z688.02026-05-03T17:07:01.99Z688.02026-05-03T17:07:02.991Z683.66666666666672026-05-03T17:07:03.988Z679.33333333333342026-05-03T17:07:04.988Z675.02026-05-03T17:07:05.981Z681.02026-05-03T17:07:06.981Z687.02026-05-03T17:07:07.991Z693.02026-05-03T17:07:08.983Z690.52026-05-03T17:07:09.989Z688.02026-05-03T17:07:10.989Z685.52026-05-03T17:07:11.991Z683.02026-05-03T17:07:12.991Z683.02026-05-03T17:07:13.98Z683.02026-05-03T17:07:14.992Z683.02026-05-03T17:07:15.989Z683.02026-05-03T17:07:16.99Z679.252026-05-03T17:07:17.99Z675.52026-05-03T17:07:18.989Z671.752026-05-03T17:07:19.991Z668.02026-05-03T17:07:20.99Z667.02026-05-03T17:07:21.988Z666.02026-05-03T17:07:22.99Z665.02026-05-03T17:07:23.99Z664.02026-05-03T17:07:24.992Z663.02026-05-03T17:07:25.991Z662.02026-05-03T17:07:26.992Z662.02026-05-03T17:07:27.988Z662.02026-05-03T17:07:28.989Z662.02026-05-03T17:07:29.99Z662.02026-05-03T17:07:30.982Z661.252026-05-03T17:07:31.991Z660.52026-05-03T17:07:32.991Z659.752026-05-03T17:07:33.98Z659.02026-05-03T17:07:34.981Z658.02026-05-03T17:07:35.99Z657.02026-05-03T17:07:36.989Z656.02026-05-03T17:07:37.991Z655.02026-05-03T17:07:38.992Z654.02026-05-03T17:07:39.988Z653.02026-05-03T17:07:40.99Z652.02026-05-03T17:07:41.99Z651.02026-05-03T17:07:42.989Z650.02026-05-03T17:07:43.99Z649.02026-05-03T17:07:44.991Z648.02026-05-03T17:07:45.991Z647.02026-05-03T17:07:46.991Z647.02026-05-03T17:07:47.991Z647.02026-05-03T17:07:48.99Z647.02026-05-03T17:07:49.991Z647.02026-05-03T17:07:50.992Z647.02026-05-03T17:07:51.993Z647.02026-05-03T17:07:53.99Z646.83333333333332026-05-03T17:08:00.99Z646.66666666666662026-05-03T17:08:05.992Z646.52026-05-03T17:08:09.989Z646.33333333333342026-05-03T17:08:11.98Z646.16666666666672026-05-03T17:08:12.99Z646.02026-05-03T17:08:13.992Z646.19999999999992026-05-03T17:08:14.992Z646.42026-05-03T17:08:15.992Z646.62026-05-03T17:08:16.982Z646.82026-05-03T17:08:17.991Z647.02026-05-03T17:08:18.99Z647.02026-05-03T17:08:19.992Z647.02026-05-03T17:08:20.992Z647.02026-05-03T17:08:21.99Z647.02026-05-03T17:08:22.989Z646.752026-05-03T17:08:23.991Z646.52026-05-03T17:08:24.978Z646.252026-05-03T17:08:25.99Z646.02026-05-03T17:08:26.991Z649.252026-05-03T17:08:27.99Z652.52026-05-03T17:08:28.989Z655.752026-05-03T17:08:29.99Z659.02026-05-03T17:08:30.989Z659.02026-05-03T17:08:31.99Z659.02026-05-03T17:08:32.979Z659.02026-05-03T17:08:33.98Z659.02026-05-03T17:08:34.991Z660.52026-05-03T17:08:35.99Z662.02026-05-03T17:08:36.982Z663.52026-05-03T17:08:37.99Z665.02026-05-03T17:08:38.991Z660.752026-05-03T17:08:39.989Z656.52026-05-03T17:08:40.989Z652.252026-05-03T17:08:41.99Z648.02026-05-03T17:08:42.981Z648.02026-05-03T17:08:43.991Z648.02026-05-03T17:08:44.99Z648.02026-05-03T17:08:45.981Z648.02026-05-03T17:08:46.987Z644.02026-05-03T17:08:47.988Z640.02026-05-03T17:08:48.99Z636.02026-05-03T17:08:49.98Z632.02026-05-03T17:08:50.992Z636.752026-05-03T17:08:51.99Z641.52026-05-03T17:08:52.99Z646.252026-05-03T17:08:53.99Z651.02026-05-03T17:08:54.981Z651.02026-05-03T17:08:55.991Z651.02026-05-03T17:08:56.993Z651.02026-05-03T17:08:57.991Z651.02026-05-03T17:08:58.989Z647.252026-05-03T17:08:59.99Z643.52026-05-03T17:09:00.989Z639.752026-05-03T17:09:01.991Z636.02026-05-03T17:09:02.992Z634.33333333333342026-05-03T17:09:03.989Z632.66666666666672026-05-03T17:09:04.99Z631.02026-05-03T17:09:05.981Z631.02026-05-03T17:09:06.981Z631.02026-05-03T17:09:07.98Z631.02026-05-03T17:09:08.992Z634.66666666666672026-05-03T17:09:09.99Z638.33333333333342026-05-03T17:09:10.99Z642.02026-05-03T17:09:11.99Z645.02026-05-03T17:09:12.99Z648.02026-05-03T17:09:13.991Z651.02026-05-03T17:09:14.99Z638.66666666666662026-05-03T17:09:15.991Z626.33333333333332026-05-03T17:09:16.989Z614.02026-05-03T17:09:17.983Z614.02026-05-03T17:09:18.99Z614.02026-05-03T17:09:19.982Z614.02026-05-03T17:09:20.993Z613.66666666666662026-05-03T17:09:21.988Z613.33333333333342026-05-03T17:09:22.991Z613.02026-05-03T17:09:23.991Z615.66666666666672026-05-03T17:09:24.99Z618.33333333333342026-05-03T17:09:25.981Z621.02026-05-03T17:09:26.991Z625.33333333333342026-05-03T17:09:27.988Z629.66666666666672026-05-03T17:09:28.989Z634.02026-05-03T17:09:29.99Z624.752026-05-03T17:09:30.99Z615.52026-05-03T17:09:31.99Z606.252026-05-03T17:09:32.994Z597.02026-05-03T17:09:33.989Z594.66666666666662026-05-03T17:09:34.99Z592.33333333333332026-05-03T17:09:35.991Z590.02026-05-03T17:09:36.99Z590.02026-05-03T17:09:37.99Z590.02026-05-03T17:09:38.991Z590.02026-05-03T17:09:39.989Z590.02026-05-03T17:09:40.989Z590.02026-05-03T17:09:41.991Z590.02026-05-03T17:09:42.99Z590.02026-05-03T17:09:43.991Z590.02026-05-03T17:09:44.992Z590.02026-05-03T17:09:46.991Z590.02026-05-03T17:09:51.979Z590.02026-05-03T17:09:53.99Z590.02026-05-03T17:09:55.99Z590.02026-05-03T17:09:57.98Z590.02026-05-03T17:09:59.99Z590.02026-05-03T17:10:01.992Z590.02026-05-03T17:10:04.989Z590.02026-05-03T17:10:06.989Z590.02026-05-03T17:10:08.99Z590.02026-05-03T17:10:10.99Z588.16666666666662026-05-03T17:10:11.981Z586.33333333333332026-05-03T17:10:12.991Z584.52026-05-03T17:10:13.99Z582.66666666666662026-05-03T17:10:14.992Z580.83333333333342026-05-03T17:10:15.989Z579.02026-05-03T17:10:16.989Z579.02026-05-03T17:10:17.99Z579.02026-05-03T17:10:18.992Z579.02026-05-03T17:10:19.99Z579.02026-05-03T17:10:20.98Z579.02026-05-03T17:10:21.989Z579.02026-05-03T17:10:22.989Z576.57142857142862026-05-03T17:10:23.991Z574.14285714285712026-05-03T17:10:24.99Z571.71428571428582026-05-03T17:10:25.991Z569.28571428571422026-05-03T17:10:26.989Z566.85714285714292026-05-03T17:10:27.987Z564.42857142857142026-05-03T17:10:28.99Z562.02026-05-03T17:10:29.991Z562.00000000000012026-05-03T17:10:30.988Z562.02026-05-03T17:10:31.989Z562.02026-05-03T17:10:32.992Z562.02026-05-03T17:10:33.987Z562.02026-05-03T17:10:34.989Z562.00000000000012026-05-03T17:10:35.989Z562.02026-05-03T17:10:36.989Z559.16666666666672026-05-03T17:10:37.989Z556.33333333333342026-05-03T17:10:38.99Z553.52026-05-03T17:10:39.987Z550.66666666666662026-05-03T17:10:40.989Z547.83333333333332026-05-03T17:10:41.991Z545.02026-05-03T17:10:42.992Z545.02026-05-03T17:10:44.992Z545.02026-05-03T17:10:46.989Z545.02026-05-03T17:10:48.994Z545.02026-05-03T17:10:50.992Z545.02026-05-03T17:10:52.989Z545.02026-05-03T17:10:54.992Z545.02026-05-03T17:10:56.992Z545.02026-05-03T17:10:57.987Z545.02026-05-03T17:10:58.992Z545.02026-05-03T17:10:59.991Z545.02026-05-03T17:11:00.99Z544.52026-05-03T17:11:01.993Z544.02026-05-03T17:11:02.992Z543.52026-05-03T17:11:03.987Z543.02026-05-03T17:11:04.989Z542.52026-05-03T17:11:05.981Z542.02026-05-03T17:11:07.99Z538.02026-05-03T17:11:10.989Z534.02026-05-03T17:11:14.992Z530.02026-05-03T17:11:16.989Z526.02026-05-03T17:11:18.992Z522.02026-05-03T17:11:20.992Z522.02026-05-03T17:11:22.989Z522.02026-05-03T17:11:23.989Z522.02026-05-03T17:11:24.99Z522.02026-05-03T17:11:25.992Z522.02026-05-03T17:11:26.992Z522.02026-05-03T17:11:28.989Z522.02026-05-03T17:11:29.989Z520.02026-05-03T17:11:30.989Z518.02026-05-03T17:11:31.996Z516.02026-05-03T17:11:32.992Z514.02026-05-03T17:11:33.987Z512.02026-05-03T17:11:35.991Z510.02026-05-03T17:11:36.99Z510.02026-05-03T17:11:37.99Z510.02026-05-03T17:11:38.992Z510.02026-05-03T17:11:39.988Z510.02026-05-03T17:11:40.989Z510.02026-05-03T17:11:41.991Z510.02026-05-03T17:11:42.988Z506.428571428571442026-05-03T17:11:43.99Z502.85714285714292026-05-03T17:11:44.997Z499.285714285714332026-05-03T17:11:45.989Z495.71428571428582026-05-03T17:11:46.99Z492.142857142857172026-05-03T17:11:47.989Z488.571428571428672026-05-03T17:11:48.991Z485.000000000000062026-05-03T17:11:49.99Z483.14285714285722026-05-03T17:11:50.991Z481.285714285714332026-05-03T17:11:51.99Z479.428571428571442026-05-03T17:11:52.99Z477.57142857142862026-05-03T17:11:53.99Z475.71428571428582026-05-03T17:11:54.991Z473.857142857142832026-05-03T17:11:55.99Z472.02026-05-03T17:11:56.991Z468.000000000000062026-05-03T17:11:57.988Z464.02026-05-03T17:11:59.99Z460.02026-05-03T17:12:01.99Z456.02026-05-03T17:12:04.99Z452.000000000000062026-05-03T17:12:06.992Z448.02026-05-03T17:12:08.991Z448.000000000000062026-05-03T17:12:10.981Z448.02026-05-03T17:12:12.98Z448.02026-05-03T17:12:14.994Z448.02026-05-03T17:12:16.989Z448.000000000000062026-05-03T17:12:17.989Z448.02026-05-03T17:12:18.989Z447.16666666666672026-05-03T17:12:19.989Z446.333333333333372026-05-03T17:12:20.991Z445.52026-05-03T17:12:21.989Z444.666666666666632026-05-03T17:12:22.989Z443.83333333333332026-05-03T17:12:23.991Z443.02026-05-03T17:12:25.993Z443.02026-05-03T17:12:27.99Z443.02026-05-03T17:12:29.99Z443.02026-05-03T17:12:31.99Z443.02026-05-03T17:12:33.987Z443.02026-05-03T17:12:39.98Z