53.02026-03-28T09:46:57.999Z53.02026-03-28T09:47:43.007Z53.02026-03-28T09:47:45.999Z53.02026-03-28T09:47:48Z53.02026-03-28T09:47:49.998Z53.02026-03-28T09:47:53.011Z53.02026-03-28T09:47:59.997Z53.166666666666672026-03-28T09:48:02.003Z53.3333333333333362026-03-28T09:48:03.998Z53.52026-03-28T09:48:07.01Z53.666666666666672026-03-28T09:48:08.996Z53.8333333333333362026-03-28T09:48:10.995Z54.02026-03-28T09:48:13.004Z54.02026-03-28T09:48:15.005Z54.02026-03-28T09:48:15.993Z54.02026-03-28T09:48:16.996Z54.02026-03-28T09:48:18.006Z54.02026-03-28T09:48:18.998Z54.02026-03-28T09:48:19.996Z54.02026-03-28T09:48:20.995Z54.02026-03-28T09:48:23.004Z54.000000000000012026-03-28T09:48:25.004Z54.000000000000012026-03-28T09:48:27.001Z54.02026-03-28T09:48:28.005Z54.02026-03-28T09:48:29.001Z54.02026-03-28T09:48:29.992Z54.02026-03-28T09:48:31.006Z54.02026-03-28T09:48:32.007Z54.02026-03-28T09:48:32.997Z53.752026-03-28T09:48:33.999Z53.52026-03-28T09:48:34.991Z53.252026-03-28T09:48:35.997Z53.02026-03-28T09:48:36.997Z53.02026-03-28T09:48:37.997Z53.02026-03-28T09:48:39.015Z53.02026-03-28T09:48:40.002Z53.02026-03-28T09:48:41.002Z53.52026-03-28T09:48:42.004Z54.02026-03-28T09:48:43Z54.52026-03-28T09:48:43.991Z55.02026-03-28T09:48:45.004Z55.02026-03-28T09:48:45.999Z55.02026-03-28T09:48:47.008Z55.02026-03-28T09:48:48.009Z55.02026-03-28T09:48:49.001Z55.252026-03-28T09:48:50.007Z55.52026-03-28T09:48:51.007Z55.752026-03-28T09:48:52.002Z56.02026-03-28T09:48:52.997Z55.752026-03-28T09:48:53.999Z55.52026-03-28T09:48:54.999Z55.252026-03-28T09:48:56Z55.02026-03-28T09:48:57.005Z55.02026-03-28T09:48:57.993Z55.02026-03-28T09:48:59.005Z55.02026-03-28T09:48:59.999Z55.02026-03-28T09:49:01.01Z55.02026-03-28T09:49:02.013Z55.02026-03-28T09:49:03.004Z55.02026-03-28T09:49:04.004Z55.02026-03-28T09:49:05.01Z55.02026-03-28T09:49:05.995Z55.02026-03-28T09:49:06.999Z55.02026-03-28T09:49:08.005Z55.02026-03-28T09:49:08.997Z55.252026-03-28T09:49:10.006Z55.52026-03-28T09:49:11.011Z55.752026-03-28T09:49:12.008Z56.02026-03-28T09:49:13.01Z56.02026-03-28T09:49:14Z55.999999999999992026-03-28T09:49:14.999Z55.999999999999992026-03-28T09:49:16.015Z56.02026-03-28T09:49:16.998Z56.02026-03-28T09:49:18.007Z56.000000000000012026-03-28T09:49:19.004Z56.02026-03-28T09:49:20.009Z56.02026-03-28T09:49:21.004Z56.02026-03-28T09:49:22.012Z56.000000000000012026-03-28T09:49:24.015Z56.02026-03-28T09:49:25.998Z56.42026-03-28T09:49:28.006Z56.82026-03-28T09:49:29.002Z57.1999999999999962026-03-28T09:49:30.032Z57.5999999999999942026-03-28T09:49:31.008Z58.02026-03-28T09:49:32.009Z58.02026-03-28T09:49:33.001Z58.02026-03-28T09:49:34.01Z58.02026-03-28T09:49:35.006Z58.02026-03-28T09:49:36.004Z58.02026-03-28T09:49:37.009Z57.5999999999999942026-03-28T09:49:38.006Z57.1999999999999962026-03-28T09:49:39Z56.82026-03-28T09:49:40.004Z56.42026-03-28T09:49:41.035Z56.02026-03-28T09:49:42Z55.666666666666672026-03-28T09:49:43.008Z55.333333333333332026-03-28T09:49:44.008Z55.02026-03-28T09:49:45.003Z55.02026-03-28T09:49:46.015Z55.02026-03-28T09:49:47.013Z55.02026-03-28T09:49:48.015Z54.6666666666666642026-03-28T09:49:49.005Z54.333333333333332026-03-28T09:49:50.03Z54.02026-03-28T09:49:51.046Z53.666666666666672026-03-28T09:49:52.053Z53.3333333333333362026-03-28T09:49:53.034Z53.02026-03-28T09:49:53.993Z53.02026-03-28T09:49:55.005Z53.02026-03-28T09:49:55.997Z53.02026-03-28T09:49:57.022Z52.666666666666672026-03-28T09:49:58.014Z52.333333333333332026-03-28T09:49:59.022Z52.02026-03-28T09:50:00.035Z52.02026-03-28T09:50:01.03Z52.02026-03-28T09:50:02.011Z52.02026-03-28T09:50:03.005Z52.252026-03-28T09:50:04.034Z52.52026-03-28T09:50:05.011Z52.752026-03-28T09:50:06.006Z53.02026-03-28T09:50:06.993Z53.5999999999999942026-03-28T09:50:08.002Z54.1999999999999962026-03-28T09:50:09.029Z54.82026-03-28T09:50:09.998Z55.42026-03-28T09:50:11.041Z56.02026-03-28T09:50:13.014Z55.3333333333333362026-03-28T09:50:15.017Z54.666666666666672026-03-28T09:50:16.024Z54.02026-03-28T09:50:17.038Z53.333333333333332026-03-28T09:50:17.999Z52.6666666666666642026-03-28T09:50:19.003Z52.02026-03-28T09:50:20.025Z52.02026-03-28T09:50:21.013Z52.02026-03-28T09:50:22.005Z52.02026-03-28T09:50:22.991Z52.02026-03-28T09:50:24.007Z52.02026-03-28T09:50:25.017Z52.333333333333332026-03-28T09:50:26.008Z52.6666666666666642026-03-28T09:50:27.002Z53.02026-03-28T09:50:28.024Z53.333333333333332026-03-28T09:50:29.008Z53.6666666666666642026-03-28T09:50:31.007Z54.02026-03-28T09:50:32.001Z54.02026-03-28T09:50:33.029Z54.02026-03-28T09:50:34.009Z54.02026-03-28T09:50:35.021Z54.02026-03-28T09:50:36.002Z54.02026-03-28T09:50:38.003Z54.02026-03-28T09:50:40.006Z54.02026-03-28T09:50:42.015Z54.02026-03-28T09:50:44.017Z54.02026-03-28T09:50:46.014Z54.02026-03-28T09:50:47.998Z54.02026-03-28T09:50:57.023Z54.02026-03-28T09:50:59.014Z54.3333333333333362026-03-28T09:51:02.006Z54.666666666666672026-03-28T09:54:25.977Z55.02026-03-28T09:54:27.952Z55.3333333333333362026-03-28T09:54:29.983Z55.666666666666672026-03-28T09:54:31.964Z56.02026-03-28T09:54:33.954Z56.000000000000012026-03-28T09:54:37.015Z56.02026-03-28T09:54:39.031Z56.02026-03-28T09:54:40.019Z56.02026-03-28T09:54:41.019Z56.000000000000012026-03-28T09:54:42.022Z56.02026-03-28T09:54:43.015Z56.000000000000012026-03-28T09:54:44.01Z56.02026-03-28T09:54:45.02Z56.02026-03-28T09:54:46.012Z56.02026-03-28T09:54:47.021Z56.000000000000012026-03-28T09:54:48.019Z56.02026-03-28T09:54:49.023Z55.1999999999999962026-03-28T09:54:50.019Z54.399999999999992026-03-28T09:54:51.012Z53.62026-03-28T09:54:52.022Z52.82026-03-28T09:54:53.022Z52.02026-03-28T09:54:54.009Z52.02026-03-28T09:54:55.008Z52.02026-03-28T09:54:56.022Z52.02026-03-28T09:54:57Z52.02026-03-28T09:54:58.034Z52.02026-03-28T09:54:59.046Z52.252026-03-28T09:54:59.994Z52.52026-03-28T09:55:01.012Z52.752026-03-28T09:55:02.025Z53.02026-03-28T09:55:03.017Z53.02026-03-28T09:55:04.017Z53.02026-03-28T09:55:05.02Z53.02026-03-28T09:55:06.039Z53.02026-03-28T09:55:07.023Z53.02026-03-28T09:55:08.003Z53.02026-03-28T09:55:09.009Z53.02026-03-28T09:55:10.017Z53.02026-03-28T09:55:11.027Z53.3333333333333362026-03-28T09:55:12.012Z53.666666666666672026-03-28T09:55:13.009Z54.02026-03-28T09:55:14.013Z53.666666666666672026-03-28T09:55:15.01Z53.3333333333333362026-03-28T09:55:16.026Z53.02026-03-28T09:55:17.019Z52.666666666666672026-03-28T09:55:18.032Z52.333333333333332026-03-28T09:55:19.016Z52.02026-03-28T09:55:20.031Z52.02026-03-28T09:55:21.031Z52.02026-03-28T09:55:22.023Z52.02026-03-28T09:55:23.022Z52.02026-03-28T09:55:24.026Z52.02026-03-28T09:55:25.02Z52.02026-03-28T09:55:26.028Z52.02026-03-28T09:55:27.022Z52.02026-03-28T09:55:28.009Z52.02026-03-28T09:55:28.999Z52.02026-03-28T09:55:30.011Z52.02026-03-28T09:55:31.034Z52.02026-03-28T09:55:32.015Z51.6666666666666642026-03-28T09:55:33.045Z51.333333333333332026-03-28T09:55:34.04Z51.02026-03-28T09:55:35.034Z51.02026-03-28T09:55:36.024Z51.02026-03-28T09:55:37.011Z51.02026-03-28T09:55:38.008Z51.02026-03-28T09:55:39.024Z51.02026-03-28T09:55:40.026Z51.02026-03-28T09:55:41.02Z51.02026-03-28T09:55:42.003Z51.02026-03-28T09:55:43.022Z51.02026-03-28T09:55:44.018Z51.666666666666672026-03-28T09:55:45.01Z52.3333333333333362026-03-28T09:55:46.005Z53.02026-03-28T09:55:47.011Z53.02026-03-28T09:55:48.023Z53.02026-03-28T09:55:49.04Z53.02026-03-28T09:55:50.019Z53.02026-03-28T09:55:51.018Z53.02026-03-28T09:55:52.01Z53.02026-03-28T09:55:53.025Z53.02026-03-28T09:55:53.998Z53.02026-03-28T09:55:55.013Z53.02026-03-28T09:55:56.027Z53.02026-03-28T09:55:57.012Z53.02026-03-28T09:55:58.026Z53.02026-03-28T09:55:59.018Z53.02026-03-28T09:56:00.028Z53.02026-03-28T09:56:00.992Z53.02026-03-28T09:56:02.028Z52.666666666666672026-03-28T09:56:03.023Z52.333333333333332026-03-28T09:56:04.025Z52.02026-03-28T09:56:05.015Z52.6666666666666642026-03-28T09:56:06.014Z53.333333333333332026-03-28T09:56:07.035Z54.02026-03-28T09:56:08.007Z54.02026-03-28T09:56:09.026Z54.02026-03-28T09:56:10.031Z54.02026-03-28T09:56:11.011Z54.02026-03-28T09:56:12.015Z54.02026-03-28T09:56:13.042Z54.02026-03-28T09:56:14.034Z53.666666666666672026-03-28T09:56:15.011Z53.3333333333333362026-03-28T09:56:16.035Z53.02026-03-28T09:56:17.021Z53.02026-03-28T09:56:18.045Z53.02026-03-28T09:56:19.039Z53.02026-03-28T09:56:20.02Z53.666666666666672026-03-28T09:56:21.026Z54.333333333333332026-03-28T09:56:22.026Z55.02026-03-28T09:56:23.013Z54.6666666666666642026-03-28T09:56:24.02Z54.333333333333332026-03-28T09:56:25.042Z54.02026-03-28T09:56:26.023Z54.02026-03-28T09:56:27.03Z54.02026-03-28T09:56:28.024Z54.02026-03-28T09:56:29.026Z53.333333333333332026-03-28T09:56:30.019Z52.6666666666666642026-03-28T09:56:31.017Z52.02026-03-28T09:56:32.022Z52.02026-03-28T09:56:33.011Z52.02026-03-28T09:56:34.017Z52.02026-03-28T09:56:35.046Z52.52026-03-28T09:56:36.026Z53.02026-03-28T09:56:37.022Z53.52026-03-28T09:56:38.014Z54.02026-03-28T09:56:39.013Z54.02026-03-28T09:56:40.02Z54.000000000000012026-03-28T09:56:41.02Z54.000000000000012026-03-28T09:56:42.018Z54.02026-03-28T09:56:43.015Z54.02026-03-28T09:56:45.032Z54.1666666666666642026-03-28T09:56:47.016Z54.333333333333332026-03-28T09:56:49.013Z54.52026-03-28T09:56:50.026Z54.6666666666666642026-03-28T09:56:51.049Z54.833333333333332026-03-28T09:56:52.025Z55.02026-03-28T09:56:53.006Z55.02026-03-28T09:56:54.02Z55.02026-03-28T09:56:55.026Z55.02026-03-28T09:56:56.03Z55.02026-03-28T09:56:56.955Z55.02026-03-28T09:56:57.949Z54.752026-03-28T09:56:58.974Z54.52026-03-28T09:56:59.962Z54.252026-03-28T09:57:00.971Z54.02026-03-28T09:57:01.983Z54.4000000000000062026-03-28T09:57:02.963Z54.8000000000000042026-03-28T09:57:03.977Z55.1999999999999962026-03-28T09:57:04.964Z55.5999999999999942026-03-28T09:57:05.968Z56.02026-03-28T09:57:06.98Z55.8333333333333362026-03-28T09:57:07.963Z55.666666666666672026-03-28T09:57:08.958Z55.52026-03-28T09:57:09.984Z55.333333333333332026-03-28T09:57:10.975Z55.1666666666666642026-03-28T09:57:11.95Z55.02026-03-28T09:57:12.972Z55.02026-03-28T09:57:13.978Z55.02026-03-28T09:57:14.968Z55.02026-03-28T09:57:15.981Z55.02026-03-28T09:57:16.966Z55.02026-03-28T09:57:17.959Z55.02026-03-28T09:57:18.97Z55.02026-03-28T09:57:19.968Z55.02026-03-28T09:57:20.956Z55.02026-03-28T09:57:21.956Z55.02026-03-28T09:57:22.963Z55.02026-03-28T09:57:23.958Z55.02026-03-28T09:57:24.977Z55.02026-03-28T09:57:25.97Z54.999999999999992026-03-28T09:57:26.978Z55.02026-03-28T09:57:27.984Z55.02026-03-28T09:57:28.955Z55.02026-03-28T09:57:29.97Z54.999999999999992026-03-28T09:57:30.964Z55.02026-03-28T09:57:31.963Z54.999999999999992026-03-28T09:57:32.955Z55.02026-03-28T09:57:33.965Z55.02026-03-28T09:57:34.977Z55.02026-03-28T09:57:35.976Z54.999999999999992026-03-28T09:57:36.956Z55.02026-03-28T09:57:37.969Z54.999999999999992026-03-28T09:57:38.972Z55.02026-03-28T09:57:39.951Z55.02026-03-28T09:57:40.951Z55.02026-03-28T09:57:41.97Z54.999999999999992026-03-28T09:57:42.963Z55.02026-03-28T09:57:43.955Z55.02026-03-28T09:57:44.98Z55.02026-03-28T09:57:45.991Z55.02026-03-28T09:57:46.967Z55.02026-03-28T09:57:47.969Z55.02026-03-28T09:57:48.95Z55.02026-03-28T09:57:49.966Z55.02026-03-28T09:57:50.966Z55.02026-03-28T09:57:51.946Z55.02026-03-28T09:57:52.964Z55.252026-03-28T09:57:53.963Z55.52026-03-28T09:57:54.974Z55.752026-03-28T09:57:55.955Z56.02026-03-28T09:57:56.956Z56.252026-03-28T09:57:57.957Z56.52026-03-28T09:57:58.961Z56.752026-03-28T09:57:59.986Z57.02026-03-28T09:58:00.959Z57.02026-03-28T09:58:01.963Z57.02026-03-28T09:58:02.963Z57.02026-03-28T09:58:03.981Z57.02026-03-28T09:58:04.977Z57.252026-03-28T09:58:05.982Z57.52026-03-28T09:58:06.975Z57.752026-03-28T09:58:07.982Z58.02026-03-28T09:58:08.943Z58.252026-03-28T09:58:09.948Z58.52026-03-28T09:58:10.961Z58.752026-03-28T09:58:11.97Z59.02026-03-28T09:58:12.944Z59.02026-03-28T09:58:13.951Z59.02026-03-28T09:58:14.96Z59.02026-03-28T09:58:15.97Z59.02026-03-28T09:58:16.968Z59.02026-03-28T09:58:17.977Z59.02026-03-28T09:58:18.973Z59.02026-03-28T09:58:19.959Z59.02026-03-28T09:58:20.965Z59.02026-03-28T09:58:21.965Z59.02026-03-28T09:58:22.964Z59.02026-03-28T09:58:23.954Z59.02026-03-28T09:58:24.969Z59.02026-03-28T09:58:25.965Z59.000000000000012026-03-28T09:58:26.955Z59.000000000000012026-03-28T09:58:27.976Z59.02026-03-28T09:58:28.975Z59.02026-03-28T09:58:29.965Z59.02026-03-28T09:58:30.963Z59.000000000000012026-03-28T09:58:31.953Z59.000000000000012026-03-28T09:58:32.95Z59.02026-03-28T09:58:33.957Z59.02026-03-28T09:58:34.958Z59.02026-03-28T09:58:35.95Z59.02026-03-28T09:58:36.967Z59.02026-03-28T09:58:37.956Z59.02026-03-28T09:58:38.967Z59.02026-03-28T09:58:39.96Z59.02026-03-28T09:58:40.991Z59.02026-03-28T09:58:41.96Z59.02026-03-28T09:58:42.961Z59.22026-03-28T09:58:43.972Z59.4000000000000062026-03-28T09:58:44.982Z59.62026-03-28T09:58:45.987Z59.82026-03-28T09:58:46.976Z60.02026-03-28T09:58:47.961Z60.02026-03-28T09:58:48.958Z60.02026-03-28T09:58:49.959Z60.02026-03-28T09:58:50.951Z60.02026-03-28T09:58:51.985Z60.02026-03-28T09:58:52.996Z59.8333333333333362026-03-28T09:58:53.959Z59.666666666666672026-03-28T09:58:54.979Z59.52026-03-28T09:58:55.971Z59.3333333333333362026-03-28T09:58:56.972Z59.166666666666672026-03-28T09:58:57.954Z59.02026-03-28T09:58:58.963Z59.500000000000012026-03-28T09:59:00.958Z60.02026-03-28T09:59:22.982Z60.52026-03-28T09:59:23.962Z61.02026-03-28T09:59:24.95Z61.500000000000012026-03-28T09:59:25.947Z62.02026-03-28T09:59:26.971Z62.02026-03-28T09:59:27.971Z62.02026-03-28T09:59:28.968Z62.02026-03-28T09:59:29.965Z62.3333333333333362026-03-28T09:59:30.983Z62.666666666666672026-03-28T09:59:31.973Z63.02026-03-28T09:59:32.947Z63.02026-03-28T09:59:33.97Z63.02026-03-28T09:59:34.955Z63.02026-03-28T09:59:35.966Z63.02026-03-28T09:59:36.962Z63.02026-03-28T09:59:37.971Z63.02026-03-28T09:59:38.949Z63.333333333333332026-03-28T09:59:39.964Z63.6666666666666642026-03-28T09:59:40.965Z64.02026-03-28T09:59:41.974Z64.02026-03-28T09:59:42.972Z64.02026-03-28T09:59:43.982Z64.02026-03-28T09:59:44.963Z63.6666666666666642026-03-28T09:59:45.958Z63.333333333333332026-03-28T09:59:46.971Z63.02026-03-28T09:59:47.945Z62.666666666666672026-03-28T09:59:48.974Z62.3333333333333362026-03-28T09:59:49.959Z62.02026-03-28T09:59:50.958Z62.02026-03-28T09:59:51.979Z62.02026-03-28T09:59:52.973Z62.02026-03-28T09:59:53.969Z62.3333333333333362026-03-28T09:59:54.965Z62.666666666666672026-03-28T09:59:55.956Z63.02026-03-28T09:59:56.962Z62.666666666666672026-03-28T09:59:57.981Z62.3333333333333362026-03-28T09:59:58.973Z62.02026-03-28T09:59:59.969Z62.02026-03-28T10:00:00.956Z62.02026-03-28T10:00:01.974Z62.02026-03-28T10:00:02.973Z63.02026-03-28T10:00:03.959Z64.02026-03-28T10:00:04.969Z65.02026-03-28T10:00:05.97Z65.02026-03-28T10:00:06.967Z65.02026-03-28T10:00:07.958Z65.02026-03-28T10:00:08.971Z65.02026-03-28T10:00:09.98Z65.02026-03-28T10:00:10.956Z65.02026-03-28T10:00:11.957Z65.333333333333342026-03-28T10:00:12.958Z65.666666666666672026-03-28T10:00:13.952Z66.02026-03-28T10:00:14.956Z66.666666666666672026-03-28T10:00:15.96Z67.333333333333342026-03-28T10:00:16.966Z68.02026-03-28T10:00:17.97Z68.02026-03-28T10:00:18.955Z68.02026-03-28T10:00:19.955Z68.02026-03-28T10:00:20.969Z67.666666666666672026-03-28T10:00:21.972Z67.333333333333332026-03-28T10:00:22.96Z67.02026-03-28T10:00:23.976Z67.02026-03-28T10:00:24.959Z67.02026-03-28T10:00:25.973Z67.02026-03-28T10:00:26.95Z67.02026-03-28T10:00:27.959Z67.02026-03-28T10:00:28.959Z67.02026-03-28T10:00:29.97Z67.333333333333332026-03-28T10:00:30.965Z67.666666666666672026-03-28T10:00:31.955Z68.02026-03-28T10:00:32.969Z68.666666666666672026-03-28T10:00:33.96Z69.333333333333332026-03-28T10:00:34.958Z70.02026-03-28T10:00:35.961Z70.02026-03-28T10:00:36.974Z70.02026-03-28T10:00:37.962Z70.02026-03-28T10:00:38.951Z70.333333333333332026-03-28T10:00:39.967Z70.666666666666672026-03-28T10:00:40.95Z71.02026-03-28T10:00:41.974Z71.333333333333342026-03-28T10:00:42.965Z71.666666666666672026-03-28T10:00:43.961Z72.02026-03-28T10:00:44.949Z71.333333333333332026-03-28T10:00:45.962Z70.666666666666662026-03-28T10:00:46.972Z70.02026-03-28T10:00:47.965Z70.02026-03-28T10:00:48.962Z70.02026-03-28T10:00:49.949Z70.02026-03-28T10:00:50.984Z69.666666666666662026-03-28T10:00:51.978Z69.333333333333332026-03-28T10:00:52.964Z69.02026-03-28T10:00:53.963Z69.02026-03-28T10:00:54.976Z69.02026-03-28T10:00:55.947Z69.02026-03-28T10:00:56.956Z69.02026-03-28T10:00:57.971Z69.02026-03-28T10:00:58.958Z69.02026-03-28T10:00:59.965Z69.02026-03-28T10:01:00.959Z69.02026-03-28T10:01:01.98Z69.02026-03-28T10:01:02.963Z69.333333333333332026-03-28T10:01:03.979Z69.666666666666662026-03-28T10:01:04.953Z70.02026-03-28T10:01:05.967Z70.02026-03-28T10:01:06.964Z70.02026-03-28T10:01:07.961Z70.02026-03-28T10:01:08.964Z70.52026-03-28T10:01:09.965Z71.02026-03-28T10:01:10.968Z71.52026-03-28T10:01:11.967Z72.02026-03-28T10:01:12.973Z72.02026-03-28T10:01:13.969Z72.02026-03-28T10:01:14.959Z72.02026-03-28T10:01:15.964Z72.02026-03-28T10:01:16.978Z71.666666666666672026-03-28T10:01:17.971Z71.333333333333342026-03-28T10:01:18.96Z71.02026-03-28T10:01:19.965Z71.02026-03-28T10:01:20.96Z71.02026-03-28T10:01:21.969Z71.02026-03-28T10:01:22.964Z69.666666666666672026-03-28T10:01:23.958Z68.333333333333332026-03-28T10:01:24.965Z67.02026-03-28T10:01:25.975Z66.333333333333332026-03-28T10:01:26.97Z65.666666666666672026-03-28T10:01:27.958Z65.02026-03-28T10:01:28.963Z66.02026-03-28T10:01:29.957Z67.02026-03-28T10:01:30.952Z68.02026-03-28T10:01:31.97Z68.02026-03-28T10:01:32.972Z68.02026-03-28T10:01:33.959Z68.02026-03-28T10:01:34.969Z69.333333333333342026-03-28T10:01:35.964Z70.666666666666672026-03-28T10:01:36.976Z72.02026-03-28T10:01:37.969Z72.02026-03-28T10:01:38.96Z72.02026-03-28T10:01:39.965Z72.02026-03-28T10:01:40.976Z72.333333333333332026-03-28T10:01:41.971Z72.666666666666662026-03-28T10:01:42.961Z73.02026-03-28T10:01:43.994Z73.02026-03-28T10:01:44.966Z73.02026-03-28T10:01:45.959Z73.02026-03-28T10:01:46.962Z72.666666666666662026-03-28T10:01:47.954Z72.333333333333332026-03-28T10:01:48.961Z72.02026-03-28T10:01:49.974Z73.02026-03-28T10:01:50.963Z74.02026-03-28T10:01:51.948Z75.02026-03-28T10:01:52.952Z75.02026-03-28T10:01:53.937Z75.02026-03-28T10:01:54.95Z75.02026-03-28T10:01:55.951Z75.02026-03-28T10:01:56.971Z75.02026-03-28T10:01:57.97Z75.02026-03-28T10:01:58.985Z75.02026-03-28T10:01:59.982Z74.42026-03-28T10:02:00.981Z73.82026-03-28T10:02:01.967Z73.22026-03-28T10:02:02.965Z72.62026-03-28T10:02:03.95Z72.02026-03-28T10:02:04.965Z72.02026-03-28T10:02:05.972Z72.02026-03-28T10:02:06.953Z72.02026-03-28T10:02:07.964Z72.02026-03-28T10:02:08.957Z72.02026-03-28T10:02:09.965Z72.52026-03-28T10:02:10.951Z73.02026-03-28T10:02:11.967Z73.52026-03-28T10:02:12.962Z74.02026-03-28T10:02:13.967Z74.02026-03-28T10:02:14.959Z74.02026-03-28T10:02:15.955Z74.02026-03-28T10:02:16.973Z75.333333333333342026-03-28T10:02:17.96Z76.666666666666672026-03-28T10:02:18.962Z78.02026-03-28T10:02:19.969Z77.666666666666672026-03-28T10:02:20.959Z77.333333333333342026-03-28T10:02:21.968Z77.02026-03-28T10:02:22.969Z77.02026-03-28T10:02:23.983Z77.02026-03-28T10:02:24.979Z77.02026-03-28T10:02:25.968Z77.666666666666672026-03-28T10:02:26.977Z78.333333333333332026-03-28T10:02:27.996Z79.02026-03-28T10:02:28.969Z79.02026-03-28T10:02:29.974Z79.02026-03-28T10:02:30.979Z79.02026-03-28T10:02:31.959Z78.666666666666662026-03-28T10:02:32.948Z78.333333333333332026-03-28T10:02:33.951Z78.02026-03-28T10:02:34.974Z78.02026-03-28T10:02:35.962Z78.02026-03-28T10:02:36.961Z78.02026-03-28T10:02:37.969Z78.02026-03-28T10:02:38.976Z78.02026-03-28T10:02:39.945Z78.02026-03-28T10:02:40.951Z78.02026-03-28T10:02:41.963Z78.02026-03-28T10:02:42.962Z78.02026-03-28T10:02:43.961Z78.02026-03-28T10:02:44.976Z78.166666666666672026-03-28T10:02:45.963Z78.333333333333332026-03-28T10:02:46.952Z78.52026-03-28T10:02:47.958Z78.666666666666662026-03-28T10:02:48.953Z78.833333333333332026-03-28T10:02:49.963Z79.02026-03-28T10:02:50.966Z79.02026-03-28T10:02:51.971Z79.02026-03-28T10:02:52.972Z79.02026-03-28T10:02:53.977Z79.02026-03-28T10:02:54.97Z79.02026-03-28T10:02:55.971Z79.02026-03-28T10:02:56.978Z79.02026-03-28T10:02:57.962Z79.02026-03-28T10:02:58.975Z79.02026-03-28T10:02:59.974Z79.02026-03-28T10:03:00.958Z79.02026-03-28T10:03:01.966Z79.02026-03-28T10:03:02.946Z79.02026-03-28T10:03:03.949Z79.02026-03-28T10:03:04.952Z79.02026-03-28T10:03:05.95Z79.02026-03-28T10:03:06.964Z78.666666666666662026-03-28T10:03:07.972Z78.333333333333332026-03-28T10:03:08.966Z78.02026-03-28T10:03:09.961Z78.02026-03-28T10:03:10.97Z78.02026-03-28T10:03:11.966Z78.02026-03-28T10:03:12.967Z78.02026-03-28T10:03:13.971Z78.02026-03-28T10:03:14.967Z78.02026-03-28T10:03:15.969Z78.02026-03-28T10:03:16.967Z78.02026-03-28T10:03:17.972Z78.02026-03-28T10:03:18.964Z78.52026-03-28T10:03:19.961Z79.02026-03-28T10:03:20.958Z79.52026-03-28T10:03:21.972Z80.02026-03-28T10:03:22.958Z80.333333333333342026-03-28T10:03:23.955Z80.666666666666672026-03-28T10:03:24.975Z81.02026-03-28T10:03:25.977Z81.333333333333332026-03-28T10:03:26.963Z81.666666666666662026-03-28T10:03:27.967Z82.02026-03-28T10:03:28.948Z82.02026-03-28T10:03:29.954Z82.02026-03-28T10:03:30.95Z82.02026-03-28T10:03:31.953Z82.02026-03-28T10:03:32.967Z82.02026-03-28T10:03:33.953Z82.02026-03-28T10:03:34.952Z82.02026-03-28T10:03:35.972Z82.02026-03-28T10:03:36.97Z82.02026-03-28T10:03:37.966Z82.02026-03-28T10:03:38.991Z82.02026-03-28T10:03:39.983Z82.02026-03-28T10:03:40.986Z82.333333333333332026-03-28T10:03:41.965Z82.666666666666672026-03-28T10:03:42.961Z83.02026-03-28T10:03:43.957Z82.666666666666672026-03-28T10:03:44.978Z82.333333333333332026-03-28T10:03:45.977Z82.02026-03-28T10:03:46.965Z82.666666666666662026-03-28T10:03:47.98Z83.333333333333332026-03-28T10:03:48.973Z84.02026-03-28T10:03:49.98Z84.02026-03-28T10:03:50.973Z84.02026-03-28T10:03:51.976Z84.02026-03-28T10:03:52.968Z84.333333333333332026-03-28T10:03:53.98Z84.666666666666662026-03-28T10:03:54.957Z85.02026-03-28T10:03:55.969Z85.02026-03-28T10:03:56.976Z85.02026-03-28T10:03:57.95Z85.02026-03-28T10:03:58.964Z85.333333333333332026-03-28T10:03:59.962Z85.666666666666672026-03-28T10:04:00.97Z86.02026-03-28T10:04:01.965Z86.02026-03-28T10:04:02.961Z86.02026-03-28T10:04:03.963Z86.02026-03-28T10:04:04.975Z86.52026-03-28T10:04:05.982Z87.02026-03-28T10:04:06.966Z87.52026-03-28T10:04:07.975Z88.02026-03-28T10:04:08.962Z88.02026-03-28T10:04:09.968Z88.02026-03-28T10:04:10.966Z88.02026-03-28T10:04:11.968Z88.02026-03-28T10:04:12.956Z88.02026-03-28T10:04:13.958Z88.02026-03-28T10:04:14.974Z88.333333333333332026-03-28T10:04:15.973Z88.666666666666672026-03-28T10:04:16.975Z89.02026-03-28T10:04:17.966Z89.02026-03-28T10:04:18.96Z89.02026-03-28T10:04:19.955Z89.02026-03-28T10:04:20.966Z89.333333333333342026-03-28T10:04:21.964Z89.666666666666672026-03-28T10:04:22.967Z90.02026-03-28T10:04:23.961Z90.02026-03-28T10:04:24.982Z90.02026-03-28T10:04:25.976Z90.02026-03-28T10:04:26.98Z90.02026-03-28T10:04:27.979Z90.02026-03-28T10:04:28.956Z90.02026-03-28T10:04:29.961Z90.02026-03-28T10:04:30.987Z90.333333333333332026-03-28T10:04:31.96Z90.666666666666662026-03-28T10:04:32.979Z91.02026-03-28T10:04:33.978Z91.52026-03-28T10:04:34.95Z92.02026-03-28T10:04:35.961Z92.52026-03-28T10:04:36.982Z93.02026-03-28T10:04:37.968Z93.02026-03-28T10:04:38.964Z93.02026-03-28T10:04:39.952Z93.02026-03-28T10:04:40.974Z93.02026-03-28T10:04:41.976Z92.752026-03-28T10:04:42.962Z92.52026-03-28T10:04:43.965Z92.252026-03-28T10:04:44.956Z92.02026-03-28T10:04:45.958Z92.02026-03-28T10:04:46.983Z92.02026-03-28T10:04:47.974Z92.02026-03-28T10:04:48.978Z92.02026-03-28T10:04:49.966Z92.02026-03-28T10:04:50.987Z92.62026-03-28T10:04:51.979Z93.199999999999992026-03-28T10:04:52.959Z93.82026-03-28T10:04:53.97Z94.42026-03-28T10:04:55Z95.02026-03-28T10:04:55.965Z95.333333333333342026-03-28T10:04:56.953Z95.666666666666672026-03-28T10:04:57.978Z96.02026-03-28T10:04:58.982Z96.333333333333342026-03-28T10:04:59.964Z96.666666666666672026-03-28T10:05:00.966Z97.02026-03-28T10:05:01.967Z97.02026-03-28T10:05:02.96Z97.02026-03-28T10:05:03.952Z97.02026-03-28T10:05:04.976Z97.02026-03-28T10:05:05.976Z97.02026-03-28T10:05:06.961Z96.752026-03-28T10:05:07.95Z96.52026-03-28T10:05:08.967Z96.252026-03-28T10:05:09.985Z96.02026-03-28T10:05:10.967Z96.333333333333342026-03-28T10:05:11.98Z96.666666666666672026-03-28T10:05:12.989Z97.02026-03-28T10:05:13.984Z97.02026-03-28T10:05:14.976Z97.02026-03-28T10:05:15.971Z97.02026-03-28T10:05:16.966Z96.752026-03-28T10:05:17.985Z96.52026-03-28T10:05:18.959Z96.252026-03-28T10:05:19.958Z96.02026-03-28T10:05:20.949Z97.333333333333342026-03-28T10:05:21.962Z98.666666666666672026-03-28T10:05:22.967Z100.02026-03-28T10:05:23.978Z100.02026-03-28T10:05:24.96Z100.02026-03-28T10:05:25.972Z100.02026-03-28T10:05:26.968Z100.02026-03-28T10:05:27.973Z100.02026-03-28T10:05:28.979Z100.02026-03-28T10:05:29.969Z100.02026-03-28T10:05:30.973Z100.333333333333342026-03-28T10:05:31.963Z100.666666666666662026-03-28T10:05:32.971Z101.02026-03-28T10:05:33.964Z100.333333333333332026-03-28T10:05:34.972Z99.666666666666662026-03-28T10:05:35.969Z99.02026-03-28T10:05:36.97Z99.666666666666662026-03-28T10:05:37.961Z100.333333333333332026-03-28T10:05:38.972Z101.02026-03-28T10:05:39.97Z101.02026-03-28T10:05:40.974Z101.02026-03-28T10:05:41.968Z101.02026-03-28T10:05:42.966Z101.02026-03-28T10:05:43.984Z100.752026-03-28T10:05:44.953Z100.52026-03-28T10:05:45.973Z100.252026-03-28T10:05:46.96Z100.02026-03-28T10:05:47.96Z99.752026-03-28T10:05:48.969Z99.52026-03-28T10:05:49.971Z99.252026-03-28T10:05:50.978Z99.02026-03-28T10:05:51.974Z98.52026-03-28T10:05:52.977Z98.02026-03-28T10:05:53.979Z98.02026-03-28T10:05:54.968Z98.02026-03-28T10:05:55.968Z98.02026-03-28T10:05:56.968Z98.02026-03-28T10:05:57.954Z98.02026-03-28T10:05:58.964Z98.02026-03-28T10:05:59.963Z98.02026-03-28T10:06:00.959Z98.02026-03-28T10:06:01.98Z98.02026-03-28T10:06:02.949Z98.02026-03-28T10:06:03.972Z97.666666666666662026-03-28T10:06:04.959Z97.333333333333342026-03-28T10:06:05.958Z97.02026-03-28T10:06:06.956Z97.52026-03-28T10:06:07.988Z98.02026-03-28T10:06:08.986Z98.52026-03-28T10:06:09.966Z99.02026-03-28T10:06:10.971Z99.252026-03-28T10:06:11.955Z99.52026-03-28T10:06:12.969Z99.752026-03-28T10:06:13.981Z100.02026-03-28T10:06:14.977Z100.02026-03-28T10:06:15.966Z100.02026-03-28T10:06:16.963Z100.02026-03-28T10:06:17.989Z100.02026-03-28T10:06:18.967Z100.02026-03-28T10:06:19.977Z100.02026-03-28T10:06:20.963Z100.02026-03-28T10:06:21.991Z100.02026-03-28T10:06:22.973Z100.02026-03-28T10:06:23.968Z100.02026-03-28T10:06:24.981Z100.02026-03-28T10:06:25.96Z100.02026-03-28T10:06:26.977Z100.02026-03-28T10:06:27.972Z100.02026-03-28T10:06:28.969Z100.02026-03-28T10:06:29.96Z100.02026-03-28T10:06:30.955Z100.02026-03-28T10:06:31.971Z100.52026-03-28T10:06:32.973Z101.02026-03-28T10:06:33.962Z101.52026-03-28T10:06:34.972Z102.02026-03-28T10:06:35.982Z102.02026-03-28T10:06:36.957Z102.02026-03-28T10:06:37.989Z102.02026-03-28T10:06:38.962Z102.02026-03-28T10:06:39.984Z102.399999999999992026-03-28T10:06:40.98Z102.82026-03-28T10:06:41.961Z103.22026-03-28T10:06:42.969Z103.62026-03-28T10:06:43.969Z104.02026-03-28T10:06:44.97Z104.166666666666662026-03-28T10:06:45.982Z104.333333333333332026-03-28T10:06:46.986Z104.52026-03-28T10:06:47.978Z104.666666666666662026-03-28T10:06:48.988Z104.833333333333332026-03-28T10:06:49.957Z105.02026-03-28T10:06:50.981Z105.02026-03-28T10:06:52.972Z105.02026-03-28T10:06:54.962Z105.02026-03-28T10:06:55.962Z105.02026-03-28T10:06:56.967Z105.02026-03-28T10:06:57.99Z105.02026-03-28T10:06:58.96Z105.42026-03-28T10:06:59.971Z105.82026-03-28T10:07:00.976Z106.199999999999992026-03-28T10:07:01.971Z106.62026-03-28T10:07:02.971Z107.02026-03-28T10:07:03.985Z107.02026-03-28T10:07:04.966Z106.999999999999992026-03-28T10:07:05.976Z106.999999999999992026-03-28T10:07:06.966Z107.02026-03-28T10:07:07.962Z107.02026-03-28T10:07:08.954Z106.752026-03-28T10:07:09.975Z106.52026-03-28T10:07:10.97Z106.252026-03-28T10:07:11.956Z106.02026-03-28T10:07:12.982Z106.752026-03-28T10:07:13.984Z107.52026-03-28T10:07:14.973Z108.252026-03-28T10:07:15.968Z109.02026-03-28T10:07:16.958Z108.752026-03-28T10:07:17.966Z108.52026-03-28T10:07:18.963Z108.252026-03-28T10:07:19.97Z108.02026-03-28T10:07:20.974Z108.52026-03-28T10:07:21.971Z109.02026-03-28T10:07:22.962Z109.52026-03-28T10:07:23.962Z110.02026-03-28T10:07:24.958Z110.02026-03-28T10:07:25.967Z110.02026-03-28T10:07:26.985Z110.02026-03-28T10:07:27.957Z110.333333333333332026-03-28T10:07:28.968Z110.666666666666662026-03-28T10:07:30.007Z111.02026-03-28T10:07:30.953Z111.02026-03-28T10:07:31.971Z111.02026-03-28T10:07:32.971Z111.02026-03-28T10:07:33.974Z111.02026-03-28T10:07:34.982Z111.02026-03-28T10:07:35.977Z111.02026-03-28T10:07:36.968Z111.666666666666662026-03-28T10:07:37.993Z112.333333333333332026-03-28T10:07:38.992Z113.02026-03-28T10:07:39.977Z113.02026-03-28T10:07:40.982Z113.02026-03-28T10:07:41.975Z113.02026-03-28T10:07:42.971Z112.333333333333332026-03-28T10:07:43.97Z111.666666666666662026-03-28T10:07:44.975Z111.02026-03-28T10:07:45.954Z111.333333333333342026-03-28T10:07:46.979Z111.666666666666672026-03-28T10:07:47.986Z112.02026-03-28T10:07:48.985Z112.02026-03-28T10:07:49.977Z112.02026-03-28T10:07:50.972Z112.02026-03-28T10:07:51.975Z113.02026-03-28T10:07:52.959Z114.02026-03-28T10:07:53.968Z115.02026-03-28T10:07:54.975Z115.02026-03-28T10:07:55.964Z115.02026-03-28T10:07:56.97Z115.02026-03-28T10:07:57.954Z115.02026-03-28T10:07:58.98Z115.02026-03-28T10:07:59.969Z115.02026-03-28T10:08:00.952Z115.02026-03-28T10:08:01.95Z115.02026-03-28T10:08:02.974Z115.02026-03-28T10:08:03.984Z115.02026-03-28T10:08:04.963Z115.02026-03-28T10:08:05.977Z115.02026-03-28T10:08:06.97Z114.333333333333342026-03-28T10:08:07.982Z113.666666666666662026-03-28T10:08:08.962Z113.02026-03-28T10:08:09.975Z112.666666666666662026-03-28T10:08:10.963Z112.333333333333342026-03-28T10:08:12.003Z112.02026-03-28T10:08:12.953Z113.666666666666672026-03-28T10:08:13.968Z115.333333333333342026-03-28T10:08:14.964Z117.02026-03-28T10:08:15.962Z117.02026-03-28T10:08:16.992Z117.02026-03-28T10:08:17.977Z117.02026-03-28T10:08:18.975Z117.666666666666662026-03-28T10:08:19.979Z118.333333333333332026-03-28T10:08:20.958Z119.02026-03-28T10:08:21.963Z119.02026-03-28T10:08:22.972Z119.02026-03-28T10:08:23.947Z119.02026-03-28T10:08:24.982Z119.333333333333332026-03-28T10:08:25.955Z119.666666666666662026-03-28T10:08:26.971Z120.02026-03-28T10:08:27.978Z120.333333333333342026-03-28T10:08:28.949Z120.666666666666672026-03-28T10:08:29.965Z121.02026-03-28T10:08:30.984Z120.333333333333342026-03-28T10:08:31.979Z119.666666666666662026-03-28T10:08:32.977Z119.02026-03-28T10:08:33.956Z119.02026-03-28T10:08:34.956Z119.02026-03-28T10:08:35.962Z119.02026-03-28T10:08:36.965Z119.333333333333332026-03-28T10:08:37.978Z119.666666666666662026-03-28T10:08:38.988Z120.02026-03-28T10:08:39.981Z120.252026-03-28T10:08:40.976Z120.52026-03-28T10:08:41.976Z120.752026-03-28T10:08:42.955Z121.02026-03-28T10:08:43.967Z118.666666666666672026-03-28T10:08:44.958Z116.333333333333342026-03-28T10:08:45.95Z114.02026-03-28T10:08:46.95Z114.02026-03-28T10:08:47.95Z114.02026-03-28T10:08:48.965Z114.02026-03-28T10:08:49.948Z114.02026-03-28T10:08:50.957Z113.52026-03-28T10:08:51.949Z113.02026-03-28T10:08:52.956Z112.52026-03-28T10:08:53.952Z112.02026-03-28T10:08:54.957Z113.252026-03-28T10:08:55.953Z114.52026-03-28T10:08:56.963Z115.752026-03-28T10:08:57.953Z117.02026-03-28T10:08:58.965Z117.02026-03-28T10:08:59.957Z117.02026-03-28T10:09:00.963Z117.02026-03-28T10:09:01.959Z117.02026-03-28T10:09:02.968Z117.02026-03-28T10:09:03.978Z117.02026-03-28T10:09:04.969Z117.02026-03-28T10:09:05.968Z117.02026-03-28T10:09:06.98Z117.02026-03-28T10:09:07.967Z117.02026-03-28T10:09:08.954Z117.02026-03-28T10:09:09.953Z117.02026-03-28T10:09:10.956Z117.252026-03-28T10:09:11.974Z117.52026-03-28T10:09:12.946Z117.752026-03-28T10:09:13.963Z118.02026-03-28T10:09:14.975Z117.52026-03-28T10:09:15.97Z117.02026-03-28T10:09:16.961Z116.52026-03-28T10:09:17.964Z116.02026-03-28T10:09:18.963Z115.999999999999992026-03-28T10:09:19.949Z116.02026-03-28T10:09:20.967Z116.02026-03-28T10:09:21.949Z116.02026-03-28T10:09:22.959Z115.999999999999992026-03-28T10:09:23.959Z116.02026-03-28T10:09:24.961Z115.752026-03-28T10:09:25.964Z115.52026-03-28T10:09:26.97Z115.252026-03-28T10:09:27.963Z115.02026-03-28T10:09:28.978Z115.52026-03-28T10:09:29.961Z116.02026-03-28T10:09:30.988Z116.52026-03-28T10:09:31.982Z117.02026-03-28T10:09:32.967Z117.02026-03-28T10:09:33.988Z117.02026-03-28T10:09:34.98Z117.02026-03-28T10:09:36.003Z117.02026-03-28T10:09:36.986Z118.52026-03-28T10:09:37.982Z120.02026-03-28T10:09:38.979Z121.52026-03-28T10:09:39.97Z123.02026-03-28T10:09:40.955Z122.02026-03-28T10:09:41.972Z121.02026-03-28T10:09:42.983Z120.02026-03-28T10:09:43.957Z120.02026-03-28T10:09:44.956Z120.02026-03-28T10:09:45.964Z120.02026-03-28T10:09:46.972Z120.02026-03-28T10:09:47.995Z120.02026-03-28T10:09:48.978Z120.02026-03-28T10:09:49.985Z120.333333333333342026-03-28T10:09:51.007Z120.666666666666672026-03-28T10:09:51.98Z121.02026-03-28T10:09:52.972Z121.666666666666672026-03-28T10:09:53.975Z122.333333333333342026-03-28T10:09:54.989Z123.02026-03-28T10:09:55.975Z124.02026-03-28T10:09:56.953Z125.02026-03-28T10:09:57.964Z126.02026-03-28T10:09:58.961Z126.333333333333342026-03-28T10:09:59.968Z126.666666666666672026-03-28T10:10:00.973Z127.02026-03-28T10:10:01.987Z127.333333333333342026-03-28T10:10:02.987Z127.666666666666662026-03-28T10:10:03.974Z128.02026-03-28T10:10:04.97Z128.02026-03-28T10:10:05.984Z128.02026-03-28T10:10:06.977Z128.02026-03-28T10:10:07.964Z127.666666666666662026-03-28T10:10:08.964Z127.333333333333342026-03-28T10:10:09.974Z127.02026-03-28T10:10:10.969Z128.02026-03-28T10:10:11.95Z129.02026-03-28T10:10:12.983Z130.02026-03-28T10:10:13.988Z130.666666666666692026-03-28T10:10:14.982Z131.333333333333342026-03-28T10:10:15.972Z132.02026-03-28T10:10:16.952Z132.252026-03-28T10:10:17.969Z132.52026-03-28T10:10:18.957Z132.752026-03-28T10:10:19.965Z133.02026-03-28T10:10:20.964Z133.02026-03-28T10:10:21.976Z133.02026-03-28T10:10:22.966Z133.02026-03-28T10:10:23.973Z133.02026-03-28T10:10:24.963Z133.752026-03-28T10:10:25.973Z134.52026-03-28T10:10:26.969Z135.252026-03-28T10:10:27.972Z136.02026-03-28T10:10:28.962Z136.752026-03-28T10:10:29.98Z137.52026-03-28T10:10:30.985Z138.252026-03-28T10:10:31.962Z139.02026-03-28T10:10:32.986Z139.22026-03-28T10:10:33.972Z139.42026-03-28T10:10:34.963Z139.62026-03-28T10:10:35.969Z139.82026-03-28T10:10:36.978Z140.02026-03-28T10:10:37.952Z140.02026-03-28T10:10:38.98Z140.02026-03-28T10:10:39.988Z140.02026-03-28T10:10:40.975Z140.02026-03-28T10:10:41.968Z140.02026-03-28T10:10:42.957Z140.02026-03-28T10:10:43.983Z140.02026-03-28T10:10:44.964Z140.02026-03-28T10:10:45.961Z139.02026-03-28T10:10:46.956Z138.02026-03-28T10:10:47.973Z137.02026-03-28T10:10:48.967Z136.02026-03-28T10:10:49.967Z135.02026-03-28T10:10:50.971Z135.02026-03-28T10:10:51.991Z135.02026-03-28T10:10:52.987Z134.02026-03-28T10:10:53.971Z133.02026-03-28T10:10:54.975Z132.52026-03-28T10:10:55.988Z132.02026-03-28T10:10:56.959Z132.02026-03-28T10:10:57.946Z132.02026-03-28T10:10:58.962Z132.52026-03-28T10:10:59.955Z133.02026-03-28T10:11:00.965Z133.02026-03-28T10:11:01.983Z133.02026-03-28T10:11:02.965Z132.52026-03-28T10:11:03.972Z132.02026-03-28T10:11:04.981Z131.02026-03-28T10:11:05.968Z130.02026-03-28T10:11:06.992Z132.52026-03-28T10:11:07.978Z135.02026-03-28T10:11:08.968Z135.52026-03-28T10:11:09.969Z136.02026-03-28T10:11:10.952Z136.02026-03-28T10:11:11.969Z136.02026-03-28T10:11:12.967Z136.02026-03-28T10:11:13.963Z136.02026-03-28T10:11:14.984Z139.02026-03-28T10:11:15.967Z142.02026-03-28T10:11:16.962Z140.52026-03-28T10:11:17.994Z139.02026-03-28T10:11:18.974Z139.02026-03-28T10:11:19.976Z139.02026-03-28T10:11:20.968Z139.02026-03-28T10:11:21.976Z139.666666666666692026-03-28T10:11:22.993Z140.333333333333342026-03-28T10:11:23.973Z141.02026-03-28T10:11:24.966Z143.02026-03-28T10:11:25.969Z145.02026-03-28T10:11:26.973Z147.02026-03-28T10:11:27.971Z147.333333333333342026-03-28T10:11:28.974Z147.666666666666692026-03-28T10:11:29.956Z148.02026-03-28T10:11:30.959Z148.333333333333342026-03-28T10:11:31.984Z148.666666666666662026-03-28T10:11:32.972Z149.02026-03-28T10:11:33.967Z150.02026-03-28T10:11:34.977Z151.02026-03-28T10:11:35.973Z152.02026-03-28T10:11:36.961Z152.02026-03-28T10:11:37.975Z152.02026-03-28T10:11:38.966Z152.02026-03-28T10:11:39.96Z154.02026-03-28T10:11:40.97Z156.02026-03-28T10:11:41.964Z158.02026-03-28T10:11:42.966Z160.02026-03-28T10:11:43.967Z160.02026-03-28T10:11:44.972Z160.02026-03-28T10:11:45.978Z160.02026-03-28T10:11:46.983Z160.02026-03-28T10:11:47.959Z159.02026-03-28T10:11:48.963Z158.02026-03-28T10:11:49.959Z157.02026-03-28T10:11:50.978Z156.752026-03-28T10:11:51.972Z156.52026-03-28T10:11:52.959Z156.252026-03-28T10:11:53.979Z156.02026-03-28T10:11:54.962Z155.52026-03-28T10:11:55.956Z155.02026-03-28T10:11:56.968Z154.52026-03-28T10:11:57.96Z154.02026-03-28T10:11:58.97Z153.333333333333342026-03-28T10:11:59.975Z152.666666666666662026-03-28T10:12:00.971Z152.02026-03-28T10:12:01.96Z151.333333333333312026-03-28T10:12:02.966Z150.666666666666662026-03-28T10:12:03.991Z150.02026-03-28T10:12:04.989Z150.02026-03-28T10:12:05.977Z150.02026-03-28T10:12:06.975Z150.02026-03-28T10:12:07.968Z153.02026-03-28T10:12:08.979Z156.02026-03-28T10:12:09.971Z159.02026-03-28T10:12:10.966Z162.02026-03-28T10:12:11.983Z162.02026-03-28T10:12:13.001Z162.02026-03-28T10:12:13.963Z162.02026-03-28T10:12:14.975Z162.02026-03-28T10:12:15.971Z162.52026-03-28T10:12:16.984Z163.02026-03-28T10:12:17.966Z163.52026-03-28T10:12:18.966Z164.02026-03-28T10:12:19.965Z163.252026-03-28T10:12:20.974Z162.52026-03-28T10:12:21.985Z161.752026-03-28T10:12:22.974Z161.02026-03-28T10:12:23.977Z162.42026-03-28T10:12:24.96Z163.82026-03-28T10:12:25.985Z165.200000000000022026-03-28T10:12:26.964Z166.600000000000022026-03-28T10:12:27.954Z168.02026-03-28T10:12:28.977Z168.02026-03-28T10:12:29.977Z168.02026-03-28T10:12:30.978Z168.02026-03-28T10:12:32Z168.02026-03-28T10:12:32.987Z165.752026-03-28T10:12:33.991Z163.52026-03-28T10:12:34.986Z161.252026-03-28T10:12:35.967Z159.02026-03-28T10:12:36.991Z159.02026-03-28T10:12:37.989Z159.02026-03-28T10:12:38.986Z159.02026-03-28T10:12:39.965Z159.02026-03-28T10:12:40.952Z159.02026-03-28T10:12:41.961Z158.52026-03-28T10:12:42.979Z158.02026-03-28T10:12:43.957Z157.52026-03-28T10:12:44.987Z157.02026-03-28T10:12:45.976Z157.02026-03-28T10:12:46.979Z157.02026-03-28T10:12:47.969Z157.02026-03-28T10:12:48.986Z157.02026-03-28T10:12:49.974Z157.752026-03-28T10:12:50.973Z158.52026-03-28T10:12:51.99Z159.252026-03-28T10:12:52.986Z160.02026-03-28T10:12:53.971Z160.02026-03-28T10:12:54.984Z160.02026-03-28T10:12:55.966Z160.02026-03-28T10:12:56.968Z160.02026-03-28T10:12:57.973Z159.52026-03-28T10:12:58.968Z159.02026-03-28T10:12:59.958Z158.52026-03-28T10:13:00.969Z158.02026-03-28T10:13:01.989Z159.02026-03-28T10:13:02.975Z160.02026-03-28T10:13:03.971Z161.02026-03-28T10:13:04.974Z162.02026-03-28T10:13:05.985Z163.02026-03-28T10:13:06.959Z162.02026-03-28T10:13:07.985Z161.02026-03-28T10:13:08.971Z160.02026-03-28T10:13:09.985Z159.02026-03-28T10:13:10.976Z158.02026-03-28T10:13:12.962Z157.02026-03-28T10:13:13.983Z155.799999999999982026-03-28T10:13:14.973Z154.62026-03-28T10:13:15.982Z153.399999999999982026-03-28T10:13:16.979Z152.22026-03-28T10:13:17.963Z151.02026-03-28T10:13:18.975Z152.42026-03-28T10:13:19.97Z153.82026-03-28T10:13:20.979Z155.200000000000022026-03-28T10:13:21.952Z156.62026-03-28T10:13:22.983Z158.02026-03-28T10:13:23.965Z158.02026-03-28T10:13:24.967Z158.02026-03-28T10:13:25.957Z158.02026-03-28T10:13:26.97Z158.02026-03-28T10:13:27.978Z158.02026-03-28T10:13:28.967Z155.666666666666662026-03-28T10:13:29.972Z153.333333333333342026-03-28T10:13:30.986Z151.02026-03-28T10:13:31.958Z150.333333333333342026-03-28T10:13:32.971Z149.666666666666662026-03-28T10:13:33.988Z149.02026-03-28T10:13:34.979Z149.02026-03-28T10:13:35.978Z149.02026-03-28T10:13:36.97Z149.02026-03-28T10:13:37.975Z149.02026-03-28T10:13:38.974Z147.752026-03-28T10:13:39.964Z146.52026-03-28T10:13:40.976Z145.252026-03-28T10:13:41.982Z144.02026-03-28T10:13:42.973Z144.02026-03-28T10:13:43.972Z144.02026-03-28T10:13:44.983Z144.02026-03-28T10:13:45.965Z144.02026-03-28T10:13:46.98Z143.752026-03-28T10:13:47.972Z143.52026-03-28T10:13:48.993Z143.252026-03-28T10:13:49.957Z143.02026-03-28T10:13:50.978Z143.02026-03-28T10:13:51.99Z143.02026-03-28T10:13:52.977Z143.02026-03-28T10:13:53.978Z143.52026-03-28T10:13:54.981Z144.02026-03-28T10:13:55.957Z144.52026-03-28T10:13:56.961Z145.02026-03-28T10:13:57.959Z142.02026-03-28T10:13:58.974Z139.02026-03-28T10:13:59.991Z136.02026-03-28T10:14:00.973Z133.02026-03-28T10:14:01.988Z133.02026-03-28T10:14:02.968Z133.02026-03-28T10:14:03.962Z133.02026-03-28T10:14:04.962Z133.02026-03-28T10:14:05.976Z133.02026-03-28T10:14:06.972Z133.02026-03-28T10:14:07.968Z133.02026-03-28T10:14:08.992Z133.02026-03-28T10:14:09.975Z133.333333333333342026-03-28T10:14:10.964Z133.666666666666662026-03-28T10:14:11.981Z134.02026-03-28T10:14:12.959Z135.333333333333312026-03-28T10:14:13.981Z136.666666666666662026-03-28T10:14:14.974Z138.02026-03-28T10:14:15.973Z137.666666666666662026-03-28T10:14:16.978Z137.333333333333312026-03-28T10:14:17.984Z137.02026-03-28T10:14:18.965Z137.02026-03-28T10:14:19.977Z137.02026-03-28T10:14:20.983Z137.02026-03-28T10:14:21.967Z137.333333333333312026-03-28T10:14:22.967Z137.666666666666662026-03-28T10:14:23.973Z138.02026-03-28T10:14:24.968Z138.02026-03-28T10:14:25.988Z138.02026-03-28T10:14:26.976Z138.02026-03-28T10:14:27.97Z138.02026-03-28T10:14:28.967Z138.02026-03-28T10:14:29.972Z138.02026-03-28T10:14:30.981Z138.666666666666662026-03-28T10:14:31.976Z139.333333333333312026-03-28T10:14:32.957Z140.02026-03-28T10:14:33.962Z140.752026-03-28T10:14:34.96Z141.52026-03-28T10:14:35.972Z142.252026-03-28T10:14:36.98Z143.02026-03-28T10:14:37.959Z143.02026-03-28T10:14:38.96Z143.02026-03-28T10:14:39.96Z143.02026-03-28T10:14:40.969Z143.02026-03-28T10:14:41.974Z143.02026-03-28T10:14:43.97Z143.02026-03-28T10:14:50.972Z143.02026-03-28T10:14:52.966Z143.02026-03-28T10:14:53.978Z143.02026-03-28T10:14:54.97Z143.02026-03-28T10:14:55.959Z143.02026-03-28T10:14:56.971Z142.52026-03-28T10:14:57.975Z142.02026-03-28T10:14:58.958Z141.52026-03-28T10:14:59.973Z141.02026-03-28T10:15:00.98Z141.02026-03-28T10:15:01.989Z141.02026-03-28T10:15:02.973Z141.02026-03-28T10:15:03.967Z142.666666666666662026-03-28T10:15:04.972Z144.333333333333312026-03-28T10:15:05.978Z146.02026-03-28T10:15:06.965Z146.02026-03-28T10:15:07.983Z146.02026-03-28T10:15:08.973Z146.02026-03-28T10:15:09.976Z147.02026-03-28T10:15:10.974Z148.02026-03-28T10:15:11.979Z149.02026-03-28T10:15:12.975Z149.02026-03-28T10:15:13.981Z149.02026-03-28T10:15:14.986Z149.02026-03-28T10:15:15.995Z148.666666666666662026-03-28T10:15:16.99Z148.333333333333342026-03-28T10:15:17.972Z148.02026-03-28T10:15:18.975Z149.333333333333342026-03-28T10:15:19.979Z150.666666666666662026-03-28T10:15:20.97Z152.02026-03-28T10:15:21.987Z152.666666666666662026-03-28T10:15:22.975Z153.333333333333342026-03-28T10:15:23.983Z154.02026-03-28T10:15:24.977Z154.333333333333342026-03-28T10:15:25.979Z154.666666666666662026-03-28T10:15:26.978Z155.02026-03-28T10:15:27.979Z154.333333333333312026-03-28T10:15:28.983Z153.666666666666662026-03-28T10:15:29.96Z153.02026-03-28T10:15:30.963Z149.666666666666662026-03-28T10:15:31.966Z146.333333333333312026-03-28T10:15:32.983Z143.02026-03-28T10:15:33.974Z143.02026-03-28T10:15:34.973Z143.02026-03-28T10:15:35.982Z143.02026-03-28T10:15:36.97Z143.333333333333312026-03-28T10:15:37.959Z143.666666666666662026-03-28T10:15:38.968Z144.02026-03-28T10:15:39.969Z144.02026-03-28T10:15:40.963Z144.02026-03-28T10:15:41.971Z144.666666666666662026-03-28T10:15:42.986Z145.333333333333312026-03-28T10:15:43.962Z146.02026-03-28T10:15:44.956Z146.333333333333312026-03-28T10:15:45.956Z146.666666666666662026-03-28T10:15:46.97Z147.02026-03-28T10:15:47.977Z146.333333333333342026-03-28T10:15:48.975Z145.666666666666692026-03-28T10:15:49.98Z145.02026-03-28T10:15:50.971Z145.02026-03-28T10:15:51.965Z145.02026-03-28T10:15:52.976Z145.02026-03-28T10:15:53.97Z145.02026-03-28T10:15:54.976Z145.333333333333342026-03-28T10:15:55.965Z145.666666666666662026-03-28T10:15:56.981Z146.02026-03-28T10:15:57.963Z147.666666666666662026-03-28T10:15:58.965Z149.333333333333342026-03-28T10:15:59.975Z151.02026-03-28T10:16:00.971Z151.666666666666692026-03-28T10:16:01.971Z152.333333333333342026-03-28T10:16:02.963Z153.02026-03-28T10:16:03.985Z153.02026-03-28T10:16:04.98Z153.02026-03-28T10:16:05.967Z153.02026-03-28T10:16:06.969Z152.333333333333342026-03-28T10:16:07.97Z151.666666666666692026-03-28T10:16:08.967Z151.02026-03-28T10:16:09.973Z152.666666666666692026-03-28T10:16:10.972Z154.333333333333342026-03-28T10:16:11.979Z156.02026-03-28T10:16:12.972Z156.02026-03-28T10:16:13.97Z156.02026-03-28T10:16:14.997Z156.02026-03-28T10:16:15.981Z156.02026-03-28T10:16:16.97Z156.02026-03-28T10:16:17.981Z156.02026-03-28T10:16:18.981Z157.666666666666662026-03-28T10:16:19.989Z159.333333333333312026-03-28T10:16:20.995Z161.02026-03-28T10:16:21.982Z156.52026-03-28T10:16:22.992Z152.02026-03-28T10:16:23.981Z152.02026-03-28T10:16:24.961Z152.02026-03-28T10:16:25.972Z152.02026-03-28T10:16:26.97Z153.333333333333312026-03-28T10:16:27.984Z154.666666666666662026-03-28T10:16:28.968Z156.02026-03-28T10:16:29.979Z155.333333333333342026-03-28T10:16:30.956Z154.666666666666692026-03-28T10:16:31.966Z154.02026-03-28T10:16:32.993Z155.333333333333342026-03-28T10:16:33.998Z156.666666666666662026-03-28T10:16:34.972Z158.02026-03-28T10:16:35.954Z157.333333333333312026-03-28T10:16:36.975Z156.666666666666662026-03-28T10:16:37.971Z156.02026-03-28T10:16:38.958Z156.02026-03-28T10:16:39.977Z156.02026-03-28T10:16:40.965Z156.02026-03-28T10:16:41.971Z156.666666666666662026-03-28T10:16:42.959Z157.333333333333312026-03-28T10:16:43.954Z158.02026-03-28T10:16:44.973Z158.02026-03-28T10:16:45.972Z158.02026-03-28T10:16:46.97Z158.02026-03-28T10:16:47.995Z158.02026-03-28T10:16:48.965Z160.333333333333312026-03-28T10:16:49.986Z162.666666666666662026-03-28T10:16:50.979Z165.02026-03-28T10:16:51.976Z165.02026-03-28T10:16:52.964Z165.02026-03-28T10:16:53.956Z165.02026-03-28T10:16:54.971Z165.02026-03-28T10:16:55.966Z165.02026-03-28T10:16:56.981Z165.02026-03-28T10:16:57.977Z164.02026-03-28T10:16:58.977Z163.02026-03-28T10:16:59.98Z162.02026-03-28T10:17:00.99Z160.02026-03-28T10:17:01.979Z158.02026-03-28T10:17:02.961Z156.02026-03-28T10:17:03.978Z157.333333333333342026-03-28T10:17:04.98Z158.666666666666692026-03-28T10:17:05.983Z160.02026-03-28T10:17:07.001Z166.02026-03-28T10:17:07.962Z172.02026-03-28T10:17:08.975Z168.02026-03-28T10:17:09.974Z164.02026-03-28T10:17:10.965Z164.02026-03-28T10:17:11.975Z164.02026-03-28T10:17:12.973Z164.02026-03-28T10:17:13.991Z162.666666666666662026-03-28T10:17:14.983Z161.333333333333342026-03-28T10:17:15.971Z160.02026-03-28T10:17:16.974Z160.02026-03-28T10:17:17.961Z160.02026-03-28T10:17:18.975Z161.02026-03-28T10:17:19.976Z162.02026-03-28T10:17:20.97Z162.02026-03-28T10:17:21.973Z162.02026-03-28T10:17:22.979Z162.02026-03-28T10:17:23.977Z162.02026-03-28T10:17:24.994Z162.02026-03-28T10:17:25.99Z163.333333333333342026-03-28T10:17:26.979Z164.666666666666692026-03-28T10:17:27.969Z166.02026-03-28T10:17:28.976Z166.02026-03-28T10:17:29.972Z166.02026-03-28T10:17:30.984Z166.02026-03-28T10:17:31.961Z166.02026-03-28T10:17:32.964Z166.02026-03-28T10:17:33.962Z166.02026-03-28T10:17:34.971Z166.02026-03-28T10:17:35.973Z166.02026-03-28T10:17:36.971Z164.52026-03-28T10:17:37.974Z163.02026-03-28T10:17:38.968Z163.02026-03-28T10:17:39.96Z163.02026-03-28T10:17:40.976Z166.02026-03-28T10:17:41.975Z169.02026-03-28T10:17:42.977Z169.02026-03-28T10:17:43.974Z169.02026-03-28T10:17:44.971Z167.02026-03-28T10:17:45.976Z165.02026-03-28T10:17:46.98Z165.02026-03-28T10:17:47.978Z165.02026-03-28T10:17:48.974Z166.52026-03-28T10:17:49.963Z168.02026-03-28T10:17:50.986Z168.02026-03-28T10:17:51.963Z168.02026-03-28T10:17:52.963Z168.02026-03-28T10:17:53.985Z168.02026-03-28T10:17:54.972Z168.02026-03-28T10:17:55.979Z168.02026-03-28T10:17:56.981Z168.02026-03-28T10:17:57.973Z168.02026-03-28T10:17:58.972Z168.02026-03-28T10:17:59.968Z168.02026-03-28T10:18:00.974Z168.02026-03-28T10:18:01.982Z168.02026-03-28T10:18:02.967Z168.02026-03-28T10:18:03.971Z168.02026-03-28T10:18:04.965Z168.02026-03-28T10:18:05.977Z168.02026-03-28T10:18:06.976Z168.02026-03-28T10:18:07.968Z168.02026-03-28T10:18:08.974Z168.02026-03-28T10:18:09.972Z168.02026-03-28T10:18:10.988Z168.02026-03-28T10:18:11.973Z168.02026-03-28T10:18:12.973Z168.02026-03-28T10:18:13.986Z167.52026-03-28T10:18:14.969Z167.02026-03-28T10:18:15.959Z166.52026-03-28T10:18:16.977Z166.02026-03-28T10:18:17.976Z166.02026-03-28T10:18:18.974Z166.02026-03-28T10:18:19.975Z166.02026-03-28T10:18:20.967Z166.02026-03-28T10:18:21.973Z166.02026-03-28T10:18:22.974Z166.02026-03-28T10:18:23.972Z166.333333333333342026-03-28T10:18:24.98Z166.666666666666662026-03-28T10:18:25.973Z167.02026-03-28T10:18:26.963Z167.333333333333312026-03-28T10:18:27.976Z167.666666666666662026-03-28T10:18:28.973Z168.02026-03-28T10:18:29.972Z168.666666666666662026-03-28T10:18:30.982Z169.333333333333312026-03-28T10:18:31.978Z170.02026-03-28T10:18:32.972Z171.02026-03-28T10:18:33.975Z172.02026-03-28T10:18:34.975Z173.02026-03-28T10:18:35.954Z172.666666666666662026-03-28T10:18:36.984Z172.333333333333342026-03-28T10:18:37.973Z172.02026-03-28T10:18:38.962Z172.02026-03-28T10:18:39.958Z172.02026-03-28T10:18:40.96Z172.02026-03-28T10:18:41.975Z172.666666666666692026-03-28T10:18:42.983Z173.333333333333342026-03-28T10:18:43.97Z174.02026-03-28T10:18:44.965Z173.02026-03-28T10:18:45.981Z172.02026-03-28T10:18:46.967Z172.02026-03-28T10:18:47.963Z172.02026-03-28T10:18:48.966Z171.666666666666692026-03-28T10:18:49.979Z171.333333333333342026-03-28T10:18:50.992Z171.02026-03-28T10:18:51.971Z170.02026-03-28T10:18:52.975Z169.02026-03-28T10:18:53.974Z168.02026-03-28T10:18:54.978Z168.02026-03-28T10:18:55.97Z168.02026-03-28T10:18:56.97Z168.02026-03-28T10:18:57.993Z170.02026-03-28T10:18:58.969Z172.02026-03-28T10:18:59.967Z174.02026-03-28T10:19:00.978Z174.666666666666662026-03-28T10:19:01.977Z175.333333333333312026-03-28T10:19:02.995Z176.02026-03-28T10:19:03.983Z176.02026-03-28T10:19:04.988Z176.02026-03-28T10:19:05.972Z176.02026-03-28T10:19:06.976Z176.02026-03-28T10:19:07.967Z176.52026-03-28T10:19:08.983Z177.02026-03-28T10:19:09.974Z177.52026-03-28T10:19:10.951Z178.02026-03-28T10:19:11.969Z178.02026-03-28T10:19:12.965Z178.02026-03-28T10:19:13.97Z178.02026-03-28T10:19:14.977Z178.52026-03-28T10:19:15.983Z179.02026-03-28T10:19:16.976Z179.52026-03-28T10:19:17.99Z180.02026-03-28T10:19:18.974Z180.02026-03-28T10:19:19.984Z180.02026-03-28T10:19:20.983Z180.02026-03-28T10:19:21.97Z180.02026-03-28T10:19:22.968Z180.252026-03-28T10:19:23.991Z180.52026-03-28T10:19:24.966Z180.752026-03-28T10:19:25.984Z181.02026-03-28T10:19:26.968Z181.02026-03-28T10:19:27.975Z181.02026-03-28T10:19:28.977Z181.02026-03-28T10:19:29.974Z181.02026-03-28T10:19:30.988Z181.02026-03-28T10:19:31.982Z181.02026-03-28T10:19:32.976Z180.752026-03-28T10:19:33.974Z180.52026-03-28T10:19:34.973Z180.252026-03-28T10:19:35.986Z180.02026-03-28T10:19:36.982Z184.02026-03-28T10:19:37.989Z188.02026-03-28T10:19:38.971Z192.02026-03-28T10:19:39.975Z196.02026-03-28T10:19:40.982Z200.02026-03-28T10:19:41.971Z200.02026-03-28T10:19:42.979Z200.02026-03-28T10:19:43.975Z200.02026-03-28T10:19:44.973Z200.02026-03-28T10:19:45.969Z197.252026-03-28T10:19:46.986Z194.52026-03-28T10:19:47.971Z191.752026-03-28T10:19:48.975Z189.02026-03-28T10:19:49.995Z188.752026-03-28T10:19:50.975Z188.52026-03-28T10:19:51.975Z188.252026-03-28T10:19:52.98Z188.02026-03-28T10:19:53.981Z188.02026-03-28T10:19:54.967Z188.02026-03-28T10:19:55.969Z188.02026-03-28T10:19:56.979Z188.02026-03-28T10:19:57.969Z191.333333333333312026-03-28T10:19:58.986Z194.666666666666662026-03-28T10:19:59.988Z198.02026-03-28T10:20:00.966Z198.600000000000022026-03-28T10:20:01.985Z199.200000000000022026-03-28T10:20:02.99Z199.82026-03-28T10:20:03.979Z200.42026-03-28T10:20:04.976Z201.02026-03-28T10:20:05.978Z201.02026-03-28T10:20:06.98Z201.02026-03-28T10:20:07.978Z201.02026-03-28T10:20:08.973Z201.02026-03-28T10:20:09.974Z200.02026-03-28T10:20:10.973Z199.02026-03-28T10:20:11.976Z198.02026-03-28T10:20:12.992Z197.752026-03-28T10:20:13.963Z197.52026-03-28T10:20:14.969Z197.252026-03-28T10:20:15.968Z197.02026-03-28T10:20:16.971Z197.02026-03-28T10:20:17.984Z197.02026-03-28T10:20:18.982Z197.02026-03-28T10:20:19.96Z197.02026-03-28T10:20:20.956Z196.666666666666692026-03-28T10:20:21.965Z196.333333333333312026-03-28T10:20:22.989Z196.02026-03-28T10:20:23.98Z196.02026-03-28T10:20:24.965Z196.02026-03-28T10:20:25.982Z196.02026-03-28T10:20:26.966Z194.333333333333312026-03-28T10:20:27.988Z192.666666666666662026-03-28T10:20:28.976Z191.02026-03-28T10:20:29.998Z192.333333333333312026-03-28T10:20:30.96Z193.666666666666662026-03-28T10:20:31.973Z195.02026-03-28T10:20:32.971Z195.02026-03-28T10:20:33.985Z195.02026-03-28T10:20:34.984Z195.02026-03-28T10:20:35.965Z194.82026-03-28T10:20:36.979Z194.62026-03-28T10:20:37.966Z194.399999999999982026-03-28T10:20:38.975Z194.22026-03-28T10:20:39.971Z194.02026-03-28T10:20:41.01Z194.02026-03-28T10:20:41.963Z194.02026-03-28T10:20:42.981Z194.02026-03-28T10:20:43.958Z194.02026-03-28T10:20:44.971Z191.666666666666692026-03-28T10:20:45.976Z189.333333333333342026-03-28T10:20:46.978Z187.02026-03-28T10:20:47.968Z186.333333333333342026-03-28T10:20:48.969Z185.666666666666662026-03-28T10:20:49.973Z185.02026-03-28T10:20:50.967Z185.02026-03-28T10:20:51.982Z185.02026-03-28T10:20:52.974Z185.02026-03-28T10:20:53.97Z185.252026-03-28T10:20:54.964Z185.52026-03-28T10:20:55.978Z185.752026-03-28T10:20:56.975Z186.02026-03-28T10:20:57.977Z186.42026-03-28T10:20:58.971Z186.82026-03-28T10:20:59.987Z187.200000000000022026-03-28T10:21:00.977Z187.600000000000022026-03-28T10:21:01.977Z188.02026-03-28T10:21:02.984Z188.02026-03-28T10:21:03.973Z188.02026-03-28T10:21:04.975Z188.02026-03-28T10:21:05.967Z188.02026-03-28T10:21:06.978Z187.752026-03-28T10:21:07.958Z187.52026-03-28T10:21:08.982Z187.252026-03-28T10:21:09.969Z187.02026-03-28T10:21:10.979Z187.02026-03-28T10:21:11.981Z187.02026-03-28T10:21:12.981Z187.02026-03-28T10:21:13.978Z185.52026-03-28T10:21:14.989Z184.02026-03-28T10:21:15.981Z184.02026-03-28T10:21:16.971Z184.02026-03-28T10:21:17.975Z184.333333333333342026-03-28T10:21:18.976Z184.666666666666662026-03-28T10:21:19.974Z185.02026-03-28T10:21:20.96Z185.02026-03-28T10:21:21.972Z185.02026-03-28T10:21:22.977Z185.02026-03-28T10:21:23.982Z185.02026-03-28T10:21:24.977Z185.02026-03-28T10:21:25.96Z185.02026-03-28T10:21:26.962Z185.02026-03-28T10:21:27.982Z185.02026-03-28T10:21:28.97Z185.02026-03-28T10:21:29.979Z185.02026-03-28T10:21:30.951Z185.02026-03-28T10:21:31.971Z185.02026-03-28T10:21:32.98Z186.02026-03-28T10:21:33.975Z187.02026-03-28T10:21:34.965Z188.02026-03-28T10:21:35.979Z189.02026-03-28T10:21:36.964Z189.02026-03-28T10:21:37.991Z189.02026-03-28T10:21:38.958Z189.02026-03-28T10:21:39.968Z189.02026-03-28T10:21:40.983Z189.02026-03-28T10:21:41.964Z189.02026-03-28T10:21:42.987Z189.02026-03-28T10:21:43.984Z189.02026-03-28T10:21:44.967Z189.02026-03-28T10:21:45.996Z189.02026-03-28T10:21:46.967Z189.02026-03-28T10:21:47.975Z189.02026-03-28T10:21:48.979Z189.02026-03-28T10:21:49.981Z189.02026-03-28T10:21:50.968Z189.02026-03-28T10:21:51.992Z189.02026-03-28T10:21:52.991Z189.52026-03-28T10:21:53.981Z190.02026-03-28T10:21:54.977Z190.52026-03-28T10:21:55.973Z191.02026-03-28T10:21:56.981Z191.52026-03-28T10:21:57.973Z192.02026-03-28T10:21:58.975Z192.52026-03-28T10:21:59.973Z193.02026-03-28T10:22:00.992Z193.02026-03-28T10:22:01.979Z193.02026-03-28T10:22:02.972Z193.02026-03-28T10:22:03.989Z193.02026-03-28T10:22:04.973Z196.02026-03-28T10:22:05.989Z199.02026-03-28T10:22:06.985Z202.02026-03-28T10:22:07.953Z205.02026-03-28T10:22:08.979Z205.02026-03-28T10:22:09.963Z205.02026-03-28T10:22:11.001Z205.02026-03-28T10:22:11.983Z205.02026-03-28T10:22:12.982Z204.02026-03-28T10:22:13.972Z203.02026-03-28T10:22:14.982Z202.02026-03-28T10:22:15.973Z201.02026-03-28T10:22:16.976Z199.752026-03-28T10:22:17.981Z198.52026-03-28T10:22:18.983Z197.252026-03-28T10:22:19.988Z196.02026-03-28T10:22:20.975Z198.752026-03-28T10:22:21.987Z201.52026-03-28T10:22:22.98Z204.252026-03-28T10:22:23.956Z207.02026-03-28T10:22:24.978Z207.02026-03-28T10:22:25.983Z207.02026-03-28T10:22:26.993Z207.02026-03-28T10:22:27.992Z207.02026-03-28T10:22:28.961Z205.52026-03-28T10:22:29.989Z204.02026-03-28T10:22:30.97Z202.52026-03-28T10:22:31.977Z201.02026-03-28T10:22:32.994Z201.02026-03-28T10:22:33.978Z201.02026-03-28T10:22:34.983Z201.02026-03-28T10:22:35.959Z204.02026-03-28T10:22:36.978Z207.02026-03-28T10:22:37.965Z203.02026-03-28T10:22:38.98Z199.02026-03-28T10:22:39.985Z199.02026-03-28T10:22:40.975Z199.02026-03-28T10:22:41.976Z199.52026-03-28T10:22:42.975Z200.02026-03-28T10:22:43.987Z197.02026-03-28T10:22:44.973Z194.02026-03-28T10:22:45.967Z194.02026-03-28T10:22:46.973Z194.02026-03-28T10:22:47.992Z194.02026-03-28T10:22:48.967Z194.333333333333342026-03-28T10:22:49.978Z194.666666666666692026-03-28T10:22:50.99Z195.02026-03-28T10:22:51.985Z195.02026-03-28T10:22:52.972Z195.02026-03-28T10:22:53.984Z195.02026-03-28T10:22:55.004Z195.02026-03-28T10:22:55.969Z195.02026-03-28T10:22:56.994Z194.666666666666692026-03-28T10:22:57.984Z194.333333333333342026-03-28T10:22:58.994Z194.02026-03-28T10:22:59.969Z194.02026-03-28T10:23:00.971Z194.02026-03-28T10:23:01.979Z194.02026-03-28T10:23:02.97Z194.02026-03-28T10:23:03.98Z194.02026-03-28T10:23:04.973Z194.02026-03-28T10:23:05.991Z195.02026-03-28T10:23:06.965Z196.02026-03-28T10:23:07.979Z197.02026-03-28T10:23:08.983Z197.02026-03-28T10:23:09.971Z197.02026-03-28T10:23:10.972Z197.02026-03-28T10:23:11.976Z199.02026-03-28T10:23:12.988Z201.02026-03-28T10:23:13.986Z203.02026-03-28T10:23:14.968Z201.666666666666692026-03-28T10:23:15.992Z200.333333333333312026-03-28T10:23:16.977Z199.02026-03-28T10:23:17.97Z199.02026-03-28T10:23:18.984Z199.02026-03-28T10:23:19.979Z199.02026-03-28T10:23:20.974Z200.02026-03-28T10:23:21.956Z201.02026-03-28T10:23:22.969Z202.02026-03-28T10:23:23.955Z203.666666666666662026-03-28T10:23:24.97Z205.333333333333312026-03-28T10:23:25.974Z207.02026-03-28T10:23:26.967Z207.02026-03-28T10:23:27.97Z207.02026-03-28T10:23:28.972Z207.02026-03-28T10:23:29.971Z208.666666666666692026-03-28T10:23:30.972Z210.333333333333342026-03-28T10:23:31.986Z212.02026-03-28T10:23:32.987Z210.02026-03-28T10:23:33.982Z208.02026-03-28T10:23:34.97Z206.02026-03-28T10:23:35.98Z206.02026-03-28T10:23:36.977Z206.02026-03-28T10:23:37.973Z206.02026-03-28T10:23:38.967Z207.02026-03-28T10:23:39.985Z208.02026-03-28T10:23:40.978Z209.02026-03-28T10:23:41.976Z209.02026-03-28T10:23:42.96Z209.02026-03-28T10:23:43.974Z209.02026-03-28T10:23:44.967Z210.02026-03-28T10:23:45.96Z211.02026-03-28T10:23:46.994Z212.02026-03-28T10:23:47.975Z212.02026-03-28T10:23:48.987Z212.02026-03-28T10:23:49.981Z212.02026-03-28T10:23:50.981Z212.02026-03-28T10:23:52.001Z212.52026-03-28T10:23:52.979Z213.02026-03-28T10:23:53.971Z213.52026-03-28T10:23:54.989Z214.02026-03-28T10:23:55.97Z215.02026-03-28T10:23:56.974Z216.02026-03-28T10:23:57.965Z217.02026-03-28T10:23:58.974Z218.02026-03-28T10:23:59.986Z218.02026-03-28T10:24:00.976Z218.02026-03-28T10:24:01.979Z218.02026-03-28T10:24:02.961Z218.02026-03-28T10:24:03.972Z218.02026-03-28T10:24:04.969Z216.252026-03-28T10:24:05.991Z214.52026-03-28T10:24:06.977Z212.752026-03-28T10:24:07.963Z211.02026-03-28T10:24:08.969Z211.600000000000022026-03-28T10:24:09.977Z212.22026-03-28T10:24:10.974Z212.799999999999982026-03-28T10:24:11.968Z213.399999999999982026-03-28T10:24:12.975Z214.02026-03-28T10:24:13.973Z214.02026-03-28T10:24:14.983Z214.02026-03-28T10:24:15.969Z214.02026-03-28T10:24:16.966Z214.02026-03-28T10:24:17.99Z214.02026-03-28T10:24:18.981Z214.02026-03-28T10:24:19.97Z214.666666666666662026-03-28T10:24:20.99Z215.333333333333312026-03-28T10:24:21.978Z216.02026-03-28T10:24:22.972Z216.02026-03-28T10:24:23.98Z216.02026-03-28T10:24:24.982Z216.02026-03-28T10:24:25.973Z217.52026-03-28T10:24:26.967Z219.02026-03-28T10:24:27.964Z219.02026-03-28T10:24:28.973Z219.02026-03-28T10:24:29.969Z214.02026-03-28T10:24:30.971Z209.02026-03-28T10:24:31.976Z209.02026-03-28T10:24:32.983Z209.02026-03-28T10:24:33.972Z209.02026-03-28T10:24:34.989Z209.666666666666692026-03-28T10:24:35.976Z210.333333333333312026-03-28T10:24:36.974Z211.02026-03-28T10:24:37.983Z211.333333333333312026-03-28T10:24:38.969Z211.666666666666692026-03-28T10:24:39.98Z212.02026-03-28T10:24:40.983Z212.02026-03-28T10:24:41.972Z212.02026-03-28T10:24:42.978Z212.02026-03-28T10:24:43.978Z213.02026-03-28T10:24:44.973Z214.02026-03-28T10:24:45.997Z215.02026-03-28T10:24:46.981Z215.02026-03-28T10:24:47.968Z215.02026-03-28T10:24:48.971Z215.02026-03-28T10:24:49.957Z215.02026-03-28T10:24:50.967Z217.02026-03-28T10:24:51.958Z219.02026-03-28T10:24:52.961Z221.02026-03-28T10:24:53.98Z217.666666666666692026-03-28T10:24:54.986Z214.333333333333312026-03-28T10:24:55.97Z211.02026-03-28T10:24:56.966Z211.02026-03-28T10:24:57.967Z211.02026-03-28T10:24:58.969Z211.02026-03-28T10:24:59.984Z212.333333333333312026-03-28T10:25:00.979Z213.666666666666692026-03-28T10:25:01.977Z215.02026-03-28T10:25:02.974Z216.02026-03-28T10:25:03.99Z217.02026-03-28T10:25:04.983Z218.02026-03-28T10:25:05.98Z218.02026-03-28T10:25:06.991Z218.02026-03-28T10:25:07.984Z218.02026-03-28T10:25:08.981Z220.02026-03-28T10:25:09.989Z222.02026-03-28T10:25:10.984Z224.02026-03-28T10:25:11.975Z228.666666666666692026-03-28T10:25:12.974Z233.333333333333312026-03-28T10:25:13.972Z238.02026-03-28T10:25:14.995Z235.666666666666662026-03-28T10:25:15.971Z233.333333333333312026-03-28T10:25:16.969Z231.02026-03-28T10:25:17.977Z231.02026-03-28T10:25:18.985Z231.02026-03-28T10:25:19.967Z231.02026-03-28T10:25:20.975Z231.333333333333312026-03-28T10:25:21.974Z231.666666666666662026-03-28T10:25:22.976Z232.02026-03-28T10:25:23.963Z232.02026-03-28T10:25:24.984Z232.02026-03-28T10:25:25.967Z232.02026-03-28T10:25:26.977Z232.02026-03-28T10:25:27.966Z232.02026-03-28T10:25:28.98Z232.02026-03-28T10:25:29.991Z235.666666666666662026-03-28T10:25:30.987Z239.333333333333312026-03-28T10:25:31.985Z243.02026-03-28T10:25:32.972Z243.02026-03-28T10:25:33.982Z243.02026-03-28T10:25:34.968Z243.02026-03-28T10:25:35.97Z241.666666666666692026-03-28T10:25:36.969Z240.333333333333342026-03-28T10:25:37.968Z239.02026-03-28T10:25:38.969Z239.02026-03-28T10:25:39.975Z239.02026-03-28T10:25:40.972Z239.02026-03-28T10:25:41.988Z236.333333333333342026-03-28T10:25:42.985Z233.666666666666692026-03-28T10:25:43.981Z231.02026-03-28T10:25:45.003Z235.666666666666692026-03-28T10:25:45.972Z240.333333333333342026-03-28T10:25:46.958Z245.02026-03-28T10:25:47.964Z242.02026-03-28T10:25:48.974Z239.02026-03-28T10:25:49.99Z236.02026-03-28T10:25:50.971Z236.02026-03-28T10:25:51.964Z236.02026-03-28T10:25:52.984Z236.02026-03-28T10:25:53.983Z236.02026-03-28T10:25:54.979Z236.02026-03-28T10:25:55.985Z236.02026-03-28T10:25:56.974Z233.02026-03-28T10:25:57.963Z230.02026-03-28T10:25:58.983Z227.02026-03-28T10:25:59.979Z228.333333333333342026-03-28T10:26:00.978Z229.666666666666692026-03-28T10:26:01.98Z231.02026-03-28T10:26:02.967Z231.02026-03-28T10:26:03.982Z231.02026-03-28T10:26:04.975Z231.02026-03-28T10:26:05.991Z228.02026-03-28T10:26:06.977Z225.02026-03-28T10:26:07.965Z222.02026-03-28T10:26:08.974Z221.666666666666692026-03-28T10:26:09.975Z221.333333333333342026-03-28T10:26:10.973Z221.02026-03-28T10:26:11.97Z221.02026-03-28T10:26:12.962Z221.02026-03-28T10:26:13.971Z221.02026-03-28T10:26:14.979Z223.02026-03-28T10:26:15.985Z225.02026-03-28T10:26:16.981Z227.02026-03-28T10:26:17.975Z231.02026-03-28T10:26:18.971Z235.02026-03-28T10:26:19.961Z239.02026-03-28T10:26:20.981Z239.02026-03-28T10:26:21.98Z239.02026-03-28T10:26:22.978Z239.02026-03-28T10:26:23.983Z238.333333333333342026-03-28T10:26:24.968Z237.666666666666692026-03-28T10:26:25.984Z237.02026-03-28T10:26:26.981Z235.333333333333312026-03-28T10:26:27.974Z233.666666666666662026-03-28T10:26:28.965Z232.02026-03-28T10:26:29.971Z232.02026-03-28T10:26:30.994Z232.02026-03-28T10:26:31.972Z232.02026-03-28T10:26:32.983Z235.02026-03-28T10:26:34.003Z238.02026-03-28T10:26:34.989Z241.02026-03-28T10:26:35.974Z241.02026-03-28T10:26:36.968Z241.02026-03-28T10:26:38Z241.02026-03-28T10:26:38.979Z241.02026-03-28T10:26:39.978Z241.02026-03-28T10:26:40.983Z241.02026-03-28T10:26:42.009Z240.02026-03-28T10:26:42.972Z239.02026-03-28T10:26:43.964Z238.02026-03-28T10:26:44.995Z238.02026-03-28T10:26:45.991Z238.02026-03-28T10:26:47.01Z238.02026-03-28T10:26:47.975Z240.333333333333312026-03-28T10:26:48.964Z242.666666666666692026-03-28T10:26:49.99Z245.02026-03-28T10:26:50.98Z240.02026-03-28T10:26:51.973Z235.02026-03-28T10:26:52.981Z230.02026-03-28T10:26:53.971Z229.02026-03-28T10:26:54.981Z228.02026-03-28T10:26:55.969Z227.02026-03-28T10:26:56.96Z230.333333333333342026-03-28T10:26:57.966Z233.666666666666692026-03-28T10:26:58.958Z237.02026-03-28T10:26:59.982Z234.02026-03-28T10:27:00.988Z231.02026-03-28T10:27:01.976Z228.02026-03-28T10:27:02.974Z231.333333333333312026-03-28T10:27:03.987Z234.666666666666662026-03-28T10:27:04.982Z238.02026-03-28T10:27:05.991Z238.02026-03-28T10:27:06.995Z238.02026-03-28T10:27:07.983Z238.02026-03-28T10:27:08.99Z238.02026-03-28T10:27:09.983Z238.02026-03-28T10:27:10.97Z238.02026-03-28T10:27:11.988Z238.02026-03-28T10:27:12.966Z239.02026-03-28T10:27:13.989Z240.02026-03-28T10:27:14.989Z241.02026-03-28T10:27:15.991Z239.666666666666662026-03-28T10:27:16.981Z238.333333333333312026-03-28T10:27:17.965Z237.02026-03-28T10:27:18.989Z237.02026-03-28T10:27:19.978Z237.02026-03-28T10:27:20.985Z237.02026-03-28T10:27:21.982Z236.666666666666692026-03-28T10:27:22.99Z236.333333333333342026-03-28T10:27:23.979Z236.02026-03-28T10:27:24.991Z239.02026-03-28T10:27:25.989Z242.02026-03-28T10:27:26.989Z245.02026-03-28T10:27:27.986Z245.02026-03-28T10:27:28.99Z245.02026-03-28T10:27:29.983Z245.02026-03-28T10:27:30.977Z243.666666666666692026-03-28T10:27:31.988Z242.333333333333312026-03-28T10:27:32.976Z241.02026-03-28T10:27:33.987Z241.02026-03-28T10:27:34.985Z241.02026-03-28T10:27:35.998Z243.02026-03-28T10:27:36.989Z245.02026-03-28T10:27:37.967Z243.333333333333342026-03-28T10:27:38.981Z241.666666666666692026-03-28T10:27:39.979Z240.02026-03-28T10:27:40.968Z240.02026-03-28T10:27:41.984Z240.02026-03-28T10:27:42.98Z240.02026-03-28T10:27:43.978Z240.666666666666692026-03-28T10:27:44.965Z241.333333333333342026-03-28T10:27:45.987Z242.02026-03-28T10:27:46.98Z239.666666666666692026-03-28T10:27:48.006Z237.333333333333312026-03-28T10:27:48.964Z235.02026-03-28T10:27:49.986Z235.02026-03-28T10:27:50.98Z235.02026-03-28T10:27:51.964Z235.02026-03-28T10:27:52.986Z237.666666666666662026-03-28T10:27:53.966Z240.333333333333312026-03-28T10:27:54.968Z243.02026-03-28T10:27:55.987Z243.333333333333312026-03-28T10:27:56.978Z243.666666666666662026-03-28T10:27:57.975Z244.02026-03-28T10:27:58.991Z244.02026-03-28T10:27:59.972Z244.02026-03-28T10:28:00.972Z244.02026-03-28T10:28:02.002Z243.52026-03-28T10:28:03.004Z243.02026-03-28T10:28:03.985Z242.52026-03-28T10:28:04.988Z242.02026-03-28T10:28:05.978Z242.02026-03-28T10:28:06.963Z242.02026-03-28T10:28:07.971Z242.02026-03-28T10:28:08.984Z242.666666666666692026-03-28T10:28:09.982Z243.333333333333312026-03-28T10:28:10.99Z244.02026-03-28T10:28:11.993Z244.752026-03-28T10:28:12.98Z245.52026-03-28T10:28:13.987Z246.252026-03-28T10:28:14.97Z247.02026-03-28T10:28:15.981Z247.02026-03-28T10:28:16.987Z247.02026-03-28T10:28:17.979Z247.02026-03-28T10:28:18.977Z244.02026-03-28T10:28:19.983Z241.02026-03-28T10:28:20.983Z238.02026-03-28T10:28:21.99Z238.02026-03-28T10:28:22.984Z238.02026-03-28T10:28:23.984Z238.02026-03-28T10:28:24.98Z238.333333333333312026-03-28T10:28:25.985Z238.666666666666692026-03-28T10:28:26.973Z239.02026-03-28T10:28:27.998Z239.02026-03-28T10:28:28.967Z239.02026-03-28T10:28:29.98Z239.02026-03-28T10:28:30.979Z239.02026-03-28T10:28:31.983Z239.02026-03-28T10:28:32.982Z239.02026-03-28T10:28:33.958Z240.333333333333342026-03-28T10:28:34.964Z241.666666666666692026-03-28T10:28:35.964Z243.02026-03-28T10:28:36.971Z242.666666666666692026-03-28T10:28:37.975Z242.333333333333342026-03-28T10:28:38.967Z242.02026-03-28T10:28:39.991Z242.02026-03-28T10:28:40.975Z242.02026-03-28T10:28:41.99Z242.02026-03-28T10:28:42.985Z242.666666666666692026-03-28T10:28:43.989Z243.333333333333312026-03-28T10:28:44.99Z244.02026-03-28T10:28:45.98Z244.02026-03-28T10:28:46.982Z244.02026-03-28T10:28:47.99Z244.02026-03-28T10:28:48.965Z244.252026-03-28T10:28:49.982Z244.52026-03-28T10:28:50.968Z244.752026-03-28T10:28:51.979Z245.02026-03-28T10:28:52.977Z245.02026-03-28T10:28:53.983Z245.02026-03-28T10:28:54.992Z245.02026-03-28T10:28:55.979Z245.333333333333342026-03-28T10:28:57.002Z245.666666666666692026-03-28T10:28:57.993Z246.02026-03-28T10:28:58.976Z246.02026-03-28T10:28:59.979Z246.02026-03-28T10:29:00.978Z246.02026-03-28T10:29:01.987Z246.333333333333312026-03-28T10:29:02.974Z246.666666666666662026-03-28T10:29:03.971Z247.02026-03-28T10:29:04.975Z247.02026-03-28T10:29:05.984Z247.02026-03-28T10:29:06.987Z247.02026-03-28T10:29:07.998Z247.02026-03-28T10:29:08.99Z247.02026-03-28T10:29:09.981Z247.02026-03-28T10:29:10.984Z247.02026-03-28T10:29:11.974Z247.02026-03-28T10:29:12.979Z247.02026-03-28T10:29:13.975Z247.02026-03-28T10:29:14.969Z247.02026-03-28T10:29:15.983Z247.02026-03-28T10:29:16.988Z246.666666666666662026-03-28T10:29:17.964Z246.333333333333312026-03-28T10:29:18.967Z246.02026-03-28T10:29:19.99Z248.333333333333312026-03-28T10:29:20.973Z250.666666666666662026-03-28T10:29:21.989Z253.02026-03-28T10:29:22.995Z253.02026-03-28T10:29:23.987Z253.02026-03-28T10:29:24.994Z253.02026-03-28T10:29:25.981Z251.666666666666662026-03-28T10:29:26.975Z250.333333333333312026-03-28T10:29:27.973Z249.02026-03-28T10:29:28.985Z251.666666666666692026-03-28T10:29:29.978Z254.333333333333342026-03-28T10:29:30.99Z257.02026-03-28T10:29:31.975Z257.02026-03-28T10:29:32.982Z257.02026-03-28T10:29:33.985Z257.02026-03-28T10:29:34.982Z257.66666666666672026-03-28T10:29:35.992Z258.33333333333332026-03-28T10:29:36.991Z259.02026-03-28T10:29:37.996Z257.33333333333332026-03-28T10:29:38.984Z255.666666666666692026-03-28T10:29:39.983Z254.02026-03-28T10:29:40.992Z254.02026-03-28T10:29:41.994Z254.02026-03-28T10:29:42.989Z254.02026-03-28T10:29:43.999Z256.752026-03-28T10:29:44.985Z259.52026-03-28T10:29:45.983Z262.252026-03-28T10:29:46.981Z265.02026-03-28T10:29:47.977Z265.666666666666632026-03-28T10:29:48.995Z266.33333333333332026-03-28T10:29:49.973Z267.02026-03-28T10:29:50.993Z267.02026-03-28T10:29:51.98Z267.02026-03-28T10:29:53.005Z267.02026-03-28T10:29:53.988Z269.02026-03-28T10:29:54.988Z271.02026-03-28T10:29:55.972Z273.02026-03-28T10:29:56.966Z273.02026-03-28T10:29:57.982Z273.02026-03-28T10:29:58.983Z273.02026-03-28T10:29:59.985Z271.02026-03-28T10:30:00.977Z269.02026-03-28T10:30:01.986Z267.02026-03-28T10:30:02.975Z267.02026-03-28T10:30:03.975Z267.02026-03-28T10:30:04.995Z267.02026-03-28T10:30:05.986Z270.66666666666672026-03-28T10:30:06.981Z274.333333333333372026-03-28T10:30:07.979Z278.02026-03-28T10:30:08.975Z278.02026-03-28T10:30:09.989Z278.02026-03-28T10:30:10.986Z278.02026-03-28T10:30:11.977Z275.66666666666672026-03-28T10:30:12.982Z273.33333333333332026-03-28T10:30:13.965Z271.02026-03-28T10:30:14.966Z273.52026-03-28T10:30:15.994Z276.02026-03-28T10:30:16.992Z278.52026-03-28T10:30:17.99Z281.02026-03-28T10:30:18.977Z281.02026-03-28T10:30:19.991Z281.02026-03-28T10:30:20.99Z281.02026-03-28T10:30:21.996Z281.02026-03-28T10:30:22.985Z281.02026-03-28T10:30:23.998Z281.02026-03-28T10:30:24.974Z281.02026-03-28T10:30:25.982Z281.02026-03-28T10:30:27.003Z281.02026-03-28T10:30:27.972Z281.02026-03-28T10:30:28.979Z281.02026-03-28T10:30:29.981Z281.02026-03-28T10:30:30.977Z284.02026-03-28T10:30:31.963Z287.02026-03-28T10:30:32.994Z290.02026-03-28T10:30:33.981Z293.02026-03-28T10:30:34.989Z296.02026-03-28T10:30:35.966Z296.02026-03-28T10:30:36.972Z296.02026-03-28T10:30:37.986Z296.02026-03-28T10:30:38.985Z296.02026-03-28T10:30:39.985Z296.02026-03-28T10:30:40.978Z292.752026-03-28T10:30:41.977Z289.52026-03-28T10:30:42.981Z286.252026-03-28T10:30:43.989Z283.02026-03-28T10:30:44.977Z283.02026-03-28T10:30:45.989Z283.02026-03-28T10:30:46.982Z283.02026-03-28T10:30:47.988Z283.02026-03-28T10:30:48.992Z281.252026-03-28T10:30:49.982Z279.52026-03-28T10:30:50.979Z277.752026-03-28T10:30:51.982Z276.02026-03-28T10:30:52.983Z276.02026-03-28T10:30:53.973Z276.02026-03-28T10:30:54.979Z276.02026-03-28T10:30:55.975Z276.02026-03-28T10:30:56.976Z275.62026-03-28T10:30:57.986Z275.200000000000052026-03-28T10:30:58.99Z274.799999999999952026-03-28T10:30:59.985Z274.42026-03-28T10:31:00.986Z274.02026-03-28T10:31:01.978Z274.02026-03-28T10:31:02.988Z274.02026-03-28T10:31:03.989Z274.02026-03-28T10:31:04.981Z274.02026-03-28T10:31:05.995Z274.752026-03-28T10:31:06.996Z275.52026-03-28T10:31:07.99Z276.252026-03-28T10:31:08.977Z277.02026-03-28T10:31:09.977Z277.02026-03-28T10:31:10.987Z277.02026-03-28T10:31:12Z277.02026-03-28T10:31:12.969Z277.02026-03-28T10:31:13.973Z273.33333333333332026-03-28T10:31:14.96Z269.66666666666672026-03-28T10:31:15.981Z266.02026-03-28T10:31:16.977Z266.02026-03-28T10:31:17.996Z266.02026-03-28T10:31:18.981Z266.02026-03-28T10:31:19.99Z266.66666666666672026-03-28T10:31:20.989Z267.33333333333332026-03-28T10:31:21.985Z268.02026-03-28T10:31:22.975Z268.02026-03-28T10:31:23.975Z268.02026-03-28T10:31:24.967Z268.02026-03-28T10:31:25.992Z268.02026-03-28T10:31:26.976Z268.02026-03-28T10:31:27.984Z268.02026-03-28T10:31:28.997Z268.02026-03-28T10:31:29.971Z268.02026-03-28T10:31:30.984Z268.02026-03-28T10:31:31.962Z268.02026-03-28T10:31:32.982Z268.02026-03-28T10:31:33.972Z268.02026-03-28T10:31:34.974Z268.02026-03-28T10:31:35.989Z267.33333333333332026-03-28T10:31:36.998Z266.66666666666672026-03-28T10:31:37.962Z266.02026-03-28T10:31:38.973Z266.02026-03-28T10:31:39.98Z266.02026-03-28T10:31:40.981Z266.02026-03-28T10:31:41.955Z266.333333333333372026-03-28T10:31:42.984Z266.66666666666672026-03-28T10:31:43.992Z267.02026-03-28T10:31:44.983Z266.02026-03-28T10:31:45.995Z265.02026-03-28T10:31:46.975Z268.02026-03-28T10:31:47.977Z271.02026-03-28T10:31:48.985Z274.02026-03-28T10:31:49.988Z274.02026-03-28T10:31:50.982Z274.02026-03-28T10:31:51.986Z274.02026-03-28T10:31:52.976Z274.02026-03-28T10:31:53.977Z274.02026-03-28T10:31:54.972Z274.02026-03-28T10:31:55.974Z272.33333333333332026-03-28T10:31:56.981Z270.66666666666672026-03-28T10:31:57.972Z269.02026-03-28T10:31:58.975Z271.02026-03-28T10:31:59.975Z273.02026-03-28T10:32:00.999Z273.02026-03-28T10:32:01.977Z273.02026-03-28T10:32:02.98Z272.66666666666672026-03-28T10:32:03.996Z272.333333333333372026-03-28T10:32:04.974Z272.02026-03-28T10:32:05.978Z272.02026-03-28T10:32:06.973Z272.02026-03-28T10:32:07.969Z275.02026-03-28T10:32:08.991Z278.02026-03-28T10:32:09.986Z280.333333333333372026-03-28T10:32:10.974Z282.66666666666672026-03-28T10:32:11.965Z285.02026-03-28T10:32:12.977Z287.02026-03-28T10:32:13.975Z289.02026-03-28T10:32:14.982Z291.02026-03-28T10:32:15.978Z286.66666666666672026-03-28T10:32:16.98Z282.333333333333372026-03-28T10:32:17.98Z278.02026-03-28T10:32:18.988Z278.02026-03-28T10:32:19.998Z278.02026-03-28T10:32:20.989Z278.02026-03-28T10:32:21.977Z280.02026-03-28T10:32:22.988Z282.02026-03-28T10:32:23.993Z284.02026-03-28T10:32:24.98Z285.66666666666672026-03-28T10:32:25.975Z287.33333333333332026-03-28T10:32:27.008Z289.02026-03-28T10:32:27.982Z285.02026-03-28T10:32:28.98Z281.02026-03-28T10:32:29.98Z277.02026-03-28T10:32:30.987Z277.02026-03-28T10:32:31.991Z277.02026-03-28T10:32:32.974Z277.02026-03-28T10:32:33.986Z278.02026-03-28T10:32:34.981Z279.02026-03-28T10:32:35.982Z280.02026-03-28T10:32:36.985Z280.02026-03-28T10:32:37.967Z280.02026-03-28T10:32:38.993Z279.33333333333332026-03-28T10:32:39.998Z278.66666666666672026-03-28T10:32:40.969Z278.02026-03-28T10:32:41.988Z279.66666666666672026-03-28T10:32:42.997Z281.33333333333332026-03-28T10:32:43.99Z283.02026-03-28T10:32:44.977Z283.02026-03-28T10:32:45.974Z283.02026-03-28T10:32:46.989Z283.02026-03-28T10:32:47.972Z283.666666666666632026-03-28T10:32:48.975Z284.33333333333332026-03-28T10:32:49.997Z285.02026-03-28T10:32:50.993Z284.33333333333332026-03-28T10:32:51.995Z283.666666666666632026-03-28T10:32:52.978Z283.02026-03-28T10:32:53.972Z283.02026-03-28T10:32:54.989Z283.02026-03-28T10:32:55.982Z283.02026-03-28T10:32:56.975Z283.02026-03-28T10:32:57.978Z283.02026-03-28T10:32:58.974Z283.02026-03-28T10:32:59.976Z283.666666666666632026-03-28T10:33:00.967Z284.33333333333332026-03-28T10:33:01.984Z285.02026-03-28T10:33:02.993Z285.33333333333332026-03-28T10:33:03.978Z285.666666666666632026-03-28T10:33:04.984Z286.02026-03-28T10:33:05.983Z286.02026-03-28T10:33:06.978Z286.02026-03-28T10:33:07.983Z286.02026-03-28T10:33:08.971Z286.33333333333332026-03-28T10:33:09.969Z286.66666666666672026-03-28T10:33:11.002Z287.02026-03-28T10:33:11.977Z287.02026-03-28T10:33:12.991Z287.02026-03-28T10:33:13.972Z287.02026-03-28T10:33:14.98Z287.02026-03-28T10:33:15.988Z286.333333333333372026-03-28T10:33:16.972Z285.66666666666672026-03-28T10:33:17.964Z285.02026-03-28T10:33:18.999Z285.02026-03-28T10:33:19.995Z285.02026-03-28T10:33:20.967Z285.02026-03-28T10:33:21.988Z286.66666666666672026-03-28T10:33:22.987Z288.333333333333372026-03-28T10:33:23.997Z290.02026-03-28T10:33:24.981Z291.66666666666672026-03-28T10:33:25.989Z293.33333333333332026-03-28T10:33:26.971Z295.02026-03-28T10:33:27.979Z294.666666666666632026-03-28T10:33:28.972Z294.33333333333332026-03-28T10:33:29.998Z294.02026-03-28T10:33:30.981Z293.33333333333332026-03-28T10:33:31.993Z292.666666666666632026-03-28T10:33:32.983Z292.02026-03-28T10:33:33.966Z292.02026-03-28T10:33:34.958Z292.02026-03-28T10:33:35.985Z292.02026-03-28T10:33:36.998Z292.02026-03-28T10:33:37.971Z292.02026-03-28T10:33:38.969Z292.02026-03-28T10:33:39.973Z292.02026-03-28T10:33:40.991Z292.02026-03-28T10:33:41.977Z289.02026-03-28T10:33:42.99Z286.02026-03-28T10:33:43.99Z287.666666666666632026-03-28T10:33:44.985Z289.33333333333332026-03-28T10:33:45.982Z291.02026-03-28T10:33:46.98Z291.02026-03-28T10:33:47.98Z291.02026-03-28T10:33:48.989Z291.02026-03-28T10:33:49.978Z291.02026-03-28T10:33:50.977Z293.752026-03-28T10:33:51.981Z296.52026-03-28T10:33:52.985Z299.252026-03-28T10:33:53.977Z302.02026-03-28T10:33:54.988Z302.02026-03-28T10:33:55.989Z302.02026-03-28T10:33:56.972Z302.02026-03-28T10:33:57.974Z299.66666666666672026-03-28T10:33:58.974Z297.33333333333332026-03-28T10:33:59.985Z295.02026-03-28T10:34:00.975Z295.02026-03-28T10:34:01.972Z295.02026-03-28T10:34:02.992Z295.02026-03-28T10:34:03.973Z294.33333333333332026-03-28T10:34:05.006Z293.66666666666672026-03-28T10:34:05.982Z293.02026-03-28T10:34:06.988Z292.66666666666672026-03-28T10:34:07.982Z292.33333333333332026-03-28T10:34:08.974Z292.02026-03-28T10:34:09.971Z294.33333333333332026-03-28T10:34:10.983Z296.66666666666672026-03-28T10:34:11.977Z299.02026-03-28T10:34:12.995Z301.02026-03-28T10:34:13.994Z303.02026-03-28T10:34:14.977Z305.02026-03-28T10:34:15.989Z304.66666666666672026-03-28T10:34:16.977Z304.33333333333332026-03-28T10:34:17.974Z304.02026-03-28T10:34:18.975Z304.02026-03-28T10:34:19.963Z304.02026-03-28T10:34:20.977Z304.02026-03-28T10:34:21.975Z302.02026-03-28T10:34:22.983Z300.02026-03-28T10:34:23.984Z301.02026-03-28T10:34:24.979Z302.02026-03-28T10:34:25.976Z300.02026-03-28T10:34:26.998Z298.02026-03-28T10:34:27.994Z299.02026-03-28T10:34:28.995Z300.02026-03-28T10:34:30.004Z299.52026-03-28T10:34:30.986Z299.02026-03-28T10:34:31.978Z300.02026-03-28T10:34:32.979Z301.02026-03-28T10:34:33.974Z301.02026-03-28T10:34:34.998Z301.02026-03-28T10:34:36Z300.02026-03-28T10:34:36.999Z299.02026-03-28T10:34:37.987Z299.02026-03-28T10:34:38.995Z299.02026-03-28T10:34:40Z302.02026-03-28T10:34:41.001Z305.02026-03-28T10:34:41.989Z302.52026-03-28T10:34:42.99Z300.02026-03-28T10:34:43.993Z300.02026-03-28T10:34:44.982Z300.02026-03-28T10:34:45.975Z303.52026-03-28T10:34:46.995Z307.02026-03-28T10:34:47.996Z304.02026-03-28T10:34:48.999Z301.02026-03-28T10:34:49.991Z302.52026-03-28T10:34:50.99Z304.02026-03-28T10:34:51.991Z304.02026-03-28T10:34:52.988Z304.02026-03-28T10:34:53.981Z304.02026-03-28T10:34:54.99Z304.02026-03-28T10:34:55.989Z304.02026-03-28T10:34:56.989Z304.52026-03-28T10:34:57.978Z305.02026-03-28T10:34:58.991Z308.02026-03-28T10:34:59.984Z311.02026-03-28T10:35:00.978Z309.02026-03-28T10:35:01.973Z307.02026-03-28T10:35:02.976Z307.02026-03-28T10:35:03.98Z307.02026-03-28T10:35:04.975Z307.02026-03-28T10:35:05.995Z307.02026-03-28T10:35:06.992Z309.52026-03-28T10:35:07.985Z312.02026-03-28T10:35:08.96Z312.02026-03-28T10:35:09.96Z312.02026-03-28T10:35:10.975Z311.52026-03-28T10:35:11.983Z311.02026-03-28T10:35:12.978Z311.02026-03-28T10:35:13.995Z311.02026-03-28T10:35:14.993Z312.52026-03-28T10:35:15.981Z314.02026-03-28T10:35:16.99Z314.52026-03-28T10:35:17.988Z315.02026-03-28T10:35:18.993Z315.02026-03-28T10:35:19.992Z315.02026-03-28T10:35:20.98Z315.02026-03-28T10:35:21.976Z315.02026-03-28T10:35:22.988Z318.52026-03-28T10:35:23.996Z322.02026-03-28T10:35:24.981Z320.52026-03-28T10:35:25.999Z319.02026-03-28T10:35:26.981Z319.02026-03-28T10:35:27.982Z319.02026-03-28T10:35:28.976Z320.02026-03-28T10:35:29.978Z321.02026-03-28T10:35:30.986Z321.02026-03-28T10:35:31.962Z321.02026-03-28T10:35:32.978Z321.02026-03-28T10:35:33.987Z321.02026-03-28T10:35:35Z328.02026-03-28T10:35:35.983Z335.02026-03-28T10:35:36.984Z328.02026-03-28T10:35:37.977Z321.02026-03-28T10:35:38.986Z321.02026-03-28T10:35:39.997Z321.02026-03-28T10:35:40.988Z321.02026-03-28T10:35:41.972Z322.02026-03-28T10:35:42.994Z323.02026-03-28T10:35:43.985Z323.02026-03-28T10:35:44.98Z323.02026-03-28T10:35:45.993Z325.02026-03-28T10:35:46.986Z327.02026-03-28T10:35:47.98Z327.52026-03-28T10:35:48.972Z328.02026-03-28T10:35:49.993Z328.02026-03-28T10:35:50.988Z328.02026-03-28T10:35:51.977Z328.02026-03-28T10:35:52.984Z327.02026-03-28T10:35:53.991Z326.02026-03-28T10:35:54.987Z326.02026-03-28T10:35:55.988Z326.02026-03-28T10:35:56.99Z330.333333333333372026-03-28T10:35:57.985Z334.66666666666672026-03-28T10:35:58.974Z339.02026-03-28T10:35:59.986Z334.33333333333332026-03-28T10:36:00.977Z329.666666666666632026-03-28T10:36:01.989Z325.02026-03-28T10:36:02.981Z325.02026-03-28T10:36:03.983Z325.02026-03-28T10:36:04.988Z325.02026-03-28T10:36:05.974Z323.33333333333332026-03-28T10:36:06.982Z321.66666666666672026-03-28T10:36:08Z320.02026-03-28T10:36:08.996Z326.02026-03-28T10:36:09.997Z332.02026-03-28T10:36:10.99Z338.02026-03-28T10:36:11.976Z337.66666666666672026-03-28T10:36:12.974Z337.33333333333332026-03-28T10:36:13.978Z337.02026-03-28T10:36:14.979Z337.02026-03-28T10:36:15.98Z337.02026-03-28T10:36:16.992Z337.02026-03-28T10:36:17.965Z337.02026-03-28T10:36:18.99Z337.02026-03-28T10:36:19.968Z337.02026-03-28T10:36:20.984Z337.02026-03-28T10:36:21.987Z335.33333333333332026-03-28T10:36:22.979Z333.66666666666672026-03-28T10:36:23.995Z332.02026-03-28T10:36:24.975Z331.66666666666672026-03-28T10:36:25.994Z331.33333333333332026-03-28T10:36:27.001Z331.02026-03-28T10:36:27.988Z331.02026-03-28T10:36:28.989Z331.02026-03-28T10:36:29.977Z331.02026-03-28T10:36:30.978Z332.02026-03-28T10:36:31.956Z333.02026-03-28T10:36:32.98Z334.02026-03-28T10:36:33.969Z335.02026-03-28T10:36:34.979Z336.02026-03-28T10:36:35.987Z337.02026-03-28T10:36:37.007Z338.33333333333332026-03-28T10:36:37.982Z339.66666666666672026-03-28T10:36:38.979Z341.02026-03-28T10:36:39.979Z341.333333333333372026-03-28T10:36:40.991Z341.66666666666672026-03-28T10:36:41.991Z342.02026-03-28T10:36:42.997Z342.02026-03-28T10:36:43.97Z342.02026-03-28T10:36:44.994Z342.02026-03-28T10:36:45.986Z343.02026-03-28T10:36:46.975Z344.02026-03-28T10:36:47.995Z345.02026-03-28T10:36:48.985Z341.66666666666672026-03-28T10:36:49.983Z338.333333333333372026-03-28T10:36:50.986Z335.02026-03-28T10:36:51.965Z335.02026-03-28T10:36:52.992Z335.02026-03-28T10:36:53.988Z335.02026-03-28T10:36:54.987Z335.02026-03-28T10:36:55.993Z335.02026-03-28T10:36:56.99Z335.66666666666672026-03-28T10:36:57.985Z336.33333333333332026-03-28T10:36:58.986Z337.02026-03-28T10:36:59.984Z337.02026-03-28T10:37:00.982Z337.02026-03-28T10:37:01.979Z337.02026-03-28T10:37:02.986Z337.33333333333332026-03-28T10:37:03.975Z337.66666666666672026-03-28T10:37:04.993Z338.02026-03-28T10:37:05.992Z342.333333333333372026-03-28T10:37:06.977Z346.66666666666672026-03-28T10:37:07.988Z351.02026-03-28T10:37:08.97Z351.02026-03-28T10:37:09.988Z351.02026-03-28T10:37:10.968Z352.02026-03-28T10:37:11.977Z353.02026-03-28T10:37:13.001Z351.66666666666672026-03-28T10:37:13.982Z350.33333333333332026-03-28T10:37:14.989Z349.02026-03-28T10:37:15.982Z349.02026-03-28T10:37:16.973Z349.02026-03-28T10:37:17.979Z347.666666666666632026-03-28T10:37:18.986Z346.33333333333332026-03-28T10:37:19.991Z345.02026-03-28T10:37:20.978Z345.52026-03-28T10:37:21.991Z346.02026-03-28T10:37:23.005Z346.02026-03-28T10:37:23.995Z346.02026-03-28T10:37:24.989Z346.02026-03-28T10:37:25.972Z348.02026-03-28T10:37:26.977Z350.02026-03-28T10:37:27.979Z352.02026-03-28T10:37:28.986Z356.666666666666632026-03-28T10:37:29.969Z361.33333333333332026-03-28T10:37:30.975Z366.02026-03-28T10:37:31.987Z366.02026-03-28T10:37:32.981Z366.02026-03-28T10:37:33.992Z366.02026-03-28T10:37:34.997Z368.02026-03-28T10:37:35.98Z370.02026-03-28T10:37:36.984Z372.02026-03-28T10:37:37.98Z372.02026-03-28T10:37:39.003Z372.02026-03-28T10:37:39.984Z372.02026-03-28T10:37:40.992Z371.33333333333332026-03-28T10:37:41.987Z370.666666666666632026-03-28T10:37:42.985Z370.02026-03-28T10:37:43.966Z370.02026-03-28T10:37:44.985Z370.02026-03-28T10:37:45.979Z370.02026-03-28T10:37:47.006Z370.02026-03-28T10:37:47.994Z370.02026-03-28T10:37:49.002Z370.02026-03-28T10:37:49.973Z370.02026-03-28T10:37:50.979Z370.02026-03-28T10:37:51.984Z375.02026-03-28T10:37:52.973Z380.02026-03-28T10:37:53.987Z376.52026-03-28T10:37:54.981Z373.02026-03-28T10:37:55.995Z378.52026-03-28T10:37:56.993Z384.02026-03-28T10:37:57.978Z384.02026-03-28T10:37:58.99Z384.02026-03-28T10:37:59.981Z384.02026-03-28T10:38:00.992Z386.02026-03-28T10:38:01.976Z388.02026-03-28T10:38:02.988Z388.02026-03-28T10:38:04.001Z388.02026-03-28T10:38:04.984Z391.02026-03-28T10:38:05.976Z394.02026-03-28T10:38:06.994Z394.02026-03-28T10:38:07.985Z394.02026-03-28T10:38:09.006Z396.02026-03-28T10:38:09.973Z398.02026-03-28T10:38:10.987Z398.02026-03-28T10:38:11.984Z398.02026-03-28T10:38:12.973Z405.02026-03-28T10:38:13.97Z412.02026-03-28T10:38:14.99Z412.02026-03-28T10:38:15.986Z412.02026-03-28T10:38:16.991Z416.02026-03-28T10:38:17.99Z420.02026-03-28T10:38:18.997Z417.02026-03-28T10:38:20.007Z414.02026-03-28T10:38:20.999Z414.02026-03-28T10:38:21.998Z414.02026-03-28T10:38:22.979Z413.02026-03-28T10:38:23.975Z412.02026-03-28T10:38:24.981Z412.02026-03-28T10:38:25.977Z412.02026-03-28T10:38:27.001Z413.52026-03-28T10:38:27.981Z415.02026-03-28T10:38:28.976Z423.02026-03-28T10:38:29.989Z431.02026-03-28T10:38:30.99Z434.02026-03-28T10:38:31.991Z437.02026-03-28T10:38:32.981Z437.02026-03-28T10:38:33.991Z437.02026-03-28T10:38:34.985Z437.02026-03-28T10:38:35.991Z437.02026-03-28T10:38:36.969Z437.02026-03-28T10:38:37.98Z435.52026-03-28T10:38:38.966Z434.02026-03-28T10:38:39.978Z434.02026-03-28T10:38:40.996Z434.02026-03-28T10:38:41.979Z437.33333333333332026-03-28T10:38:42.989Z440.666666666666632026-03-28T10:38:43.986Z444.02026-03-28T10:38:44.986Z445.02026-03-28T10:38:45.985Z446.02026-03-28T10:38:47.004Z447.02026-03-28T10:38:47.97Z447.02026-03-28T10:38:48.998Z447.02026-03-28T10:38:49.975Z453.52026-03-28T10:38:50.976Z460.02026-03-28T10:38:51.978Z460.02026-03-28T10:38:52.979Z460.02026-03-28T10:38:53.986Z461.02026-03-28T10:38:54.998Z462.02026-03-28T10:38:55.989Z462.02026-03-28T10:38:56.976Z462.02026-03-28T10:38:57.996Z463.52026-03-28T10:38:58.989Z465.02026-03-28T10:39:00.019Z465.02026-03-28T10:39:00.974Z465.02026-03-28T10:39:01.977Z465.02026-03-28T10:39:02.985Z467.666666666666632026-03-28T10:39:03.975Z470.33333333333332026-03-28T10:39:04.977Z473.02026-03-28T10:39:05.979Z474.02026-03-28T10:39:06.983Z475.02026-03-28T10:39:07.969Z476.02026-03-28T10:39:08.981Z476.02026-03-28T10:39:09.988Z476.02026-03-28T10:39:10.972Z476.02026-03-28T10:39:11.984Z475.02026-03-28T10:39:13.001Z474.02026-03-28T10:39:13.974Z473.02026-03-28T10:39:14.978Z472.666666666666632026-03-28T10:39:15.983Z472.333333333333372026-03-28T10:39:16.973Z472.02026-03-28T10:39:17.963Z472.02026-03-28T10:39:18.989Z472.02026-03-28T10:39:19.993Z472.02026-03-28T10:39:20.994Z476.02026-03-28T10:39:21.977Z480.02026-03-28T10:39:22.994Z480.333333333333372026-03-28T10:39:23.971Z480.66666666666672026-03-28T10:39:25.005Z481.02026-03-28T10:39:25.97Z481.02026-03-28T10:39:26.986Z481.02026-03-28T10:39:27.995Z481.02026-03-28T10:39:28.983Z482.66666666666672026-03-28T10:39:29.995Z484.333333333333372026-03-28T10:39:30.969Z486.02026-03-28T10:39:31.978Z486.666666666666632026-03-28T10:39:32.977Z487.33333333333332026-03-28T10:39:33.981Z488.02026-03-28T10:39:34.982Z489.666666666666632026-03-28T10:39:36.004Z491.333333333333372026-03-28T10:39:37.008Z493.02026-03-28T10:39:37.993Z498.02026-03-28T10:39:38.976Z503.02026-03-28T10:39:40.001Z508.02026-03-28T10:39:40.987Z508.02026-03-28T10:39:41.982Z508.02026-03-28T10:39:42.979Z508.02026-03-28T10:39:44.001Z507.02026-03-28T10:39:44.989Z506.02026-03-28T10:39:45.979Z505.02026-03-28T10:39:46.988Z507.333333333333372026-03-28T10:39:47.985Z509.666666666666632026-03-28T10:39:48.989Z512.02026-03-28T10:39:49.999Z515.66666666666662026-03-28T10:39:50.991Z519.33333333333342026-03-28T10:39:51.986Z523.02026-03-28T10:39:52.99Z521.33333333333342026-03-28T10:39:53.99Z519.66666666666662026-03-28T10:39:55.001Z518.02026-03-28T10:39:55.986Z517.66666666666662026-03-28T10:39:56.993Z517.33333333333342026-03-28T10:39:57.977Z517.02026-03-28T10:39:58.989Z518.66666666666672026-03-28T10:39:59.974Z520.33333333333342026-03-28T10:40:00.98Z522.02026-03-28T10:40:01.977Z522.02026-03-28T10:40:02.983Z522.02026-03-28T10:40:04.003Z522.02026-03-28T10:40:04.98Z519.66666666666662026-03-28T10:40:05.992Z517.33333333333332026-03-28T10:40:06.989Z515.02026-03-28T10:40:07.989Z515.02026-03-28T10:40:08.993Z515.02026-03-28T10:40:09.982Z515.02026-03-28T10:40:10.972Z516.66666666666662026-03-28T10:40:11.974Z518.33333333333342026-03-28T10:40:12.995Z520.02026-03-28T10:40:13.995Z521.33333333333342026-03-28T10:40:15.006Z522.66666666666662026-03-28T10:40:15.986Z524.02026-03-28T10:40:16.991Z523.66666666666662026-03-28T10:40:17.987Z523.33333333333342026-03-28T10:40:18.983Z523.02026-03-28T10:40:19.987Z523.02026-03-28T10:40:20.992Z523.02026-03-28T10:40:22.013Z523.02026-03-28T10:40:22.983Z522.33333333333342026-03-28T10:40:23.972Z521.66666666666662026-03-28T10:40:24.973Z521.02026-03-28T10:40:25.987Z521.02026-03-28T10:40:26.984Z521.02026-03-28T10:40:28.005Z521.02026-03-28T10:40:29.004Z520.02026-03-28T10:40:29.976Z519.02026-03-28T10:40:30.99Z518.02026-03-28T10:40:31.982Z518.02026-03-28T10:40:32.984Z518.02026-03-28T10:40:33.977Z518.02026-03-28T10:40:34.985Z515.33333333333332026-03-28T10:40:35.977Z512.66666666666662026-03-28T10:40:36.994Z510.02026-03-28T10:40:37.979Z510.02026-03-28T10:40:38.983Z510.02026-03-28T10:40:40.004Z510.02026-03-28T10:40:40.999Z510.02026-03-28T10:40:41.985Z510.02026-03-28T10:40:42.979Z510.02026-03-28T10:40:43.982Z506.02026-03-28T10:40:44.995Z502.02026-03-28T10:40:45.987Z498.02026-03-28T10:40:46.974Z498.02026-03-28T10:40:48.005Z498.02026-03-28T10:40:48.987Z498.02026-03-28T10:40:49.994Z497.666666666666632026-03-28T10:40:50.985Z497.33333333333332026-03-28T10:40:51.983Z497.02026-03-28T10:40:52.98Z497.02026-03-28T10:40:53.995Z497.02026-03-28T10:40:54.997Z497.02026-03-28T10:40:55.985Z499.666666666666632026-03-28T10:40:56.997Z502.333333333333372026-03-28T10:40:57.982Z505.02026-03-28T10:40:59.007Z500.52026-03-28T10:40:59.977Z496.02026-03-28T10:41:00.981Z496.02026-03-28T10:41:02.003Z496.02026-03-28T10:41:02.994Z498.02026-03-28T10:41:03.997Z500.02026-03-28T10:41:05.008Z502.02026-03-28T10:41:05.983Z503.66666666666672026-03-28T10:41:06.994Z505.333333333333372026-03-28T10:41:07.991Z507.02026-03-28T10:41:08.998Z503.666666666666632026-03-28T10:41:09.988Z500.33333333333332026-03-28T10:41:10.986Z497.02026-03-28T10:41:11.997Z497.02026-03-28T10:41:13.007Z497.02026-03-28T10:41:13.982Z497.02026-03-28T10:41:14.979Z497.02026-03-28T10:41:16.002Z497.02026-03-28T10:41:16.979Z497.02026-03-28T10:41:18Z498.02026-03-28T10:41:18.983Z499.02026-03-28T10:41:19.997Z499.02026-03-28T10:41:21.022Z499.02026-03-28T10:41:21.989Z499.02026-03-28T10:41:22.98Z498.752026-03-28T10:41:23.972Z498.52026-03-28T10:41:24.995Z498.252026-03-28T10:41:25.998Z498.02026-03-28T10:41:27.002Z498.02026-03-28T10:41:27.991Z498.02026-03-28T10:41:28.99Z498.02026-03-28T10:41:29.984Z497.02026-03-28T10:41:30.984Z496.02026-03-28T10:41:31.991Z495.02026-03-28T10:41:32.973Z494.02026-03-28T10:41:33.99Z494.02026-03-28T10:41:34.992Z494.02026-03-28T10:41:35.99Z494.02026-03-28T10:41:36.992Z500.02026-03-28T10:41:37.991Z506.02026-03-28T10:41:38.985Z512.02026-03-28T10:41:40.02Z512.02026-03-28T10:41:40.977Z512.02026-03-28T10:41:41.989Z512.02026-03-28T10:41:43.018Z512.02026-03-28T10:41:43.975Z511.02026-03-28T10:41:44.993Z510.02026-03-28T10:41:46.007Z509.02026-03-28T10:41:46.978Z509.02026-03-28T10:41:47.977Z509.02026-03-28T10:41:48.978Z509.02026-03-28T10:41:49.979Z510.02026-03-28T10:41:50.984Z511.02026-03-28T10:41:51.991Z512.02026-03-28T10:41:52.967Z512.02026-03-28T10:41:53.997Z512.02026-03-28T10:41:54.994Z512.02026-03-28T10:41:56.012Z512.02026-03-28T10:41:57.007Z512.252026-03-28T10:41:57.989Z512.52026-03-28T10:41:58.994Z512.752026-03-28T10:41:59.995Z513.02026-03-28T10:42:00.978Z513.66666666666662026-03-28T10:42:01.99Z514.33333333333332026-03-28T10:42:02.993Z515.02026-03-28T10:42:03.977Z515.52026-03-28T10:42:04.982Z516.02026-03-28T10:42:05.989Z516.52026-03-28T10:42:06.983Z517.02026-03-28T10:42:07.996Z517.02026-03-28T10:42:08.988Z517.02026-03-28T10:42:10.015Z517.02026-03-28T10:42:11.987Z517.02026-03-28T10:42:13.977Z517.02026-03-28T10:42:15.991Z514.252026-03-28T10:42:17.97Z511.52026-03-28T10:42:18.975Z508.752026-03-28T10:42:19.968Z506.02026-03-28T10:42:20.976Z506.02026-03-28T10:42:21.995Z506.02026-03-28T10:42:22.992Z506.02026-03-28T10:42:23.976Z506.02026-03-28T10:42:24.983Z505.52026-03-28T10:42:25.987Z505.02026-03-28T10:42:27.011Z504.52026-03-28T10:42:27.991Z504.02026-03-28T10:42:28.979Z503.42026-03-28T10:42:29.99Z502.799999999999952026-03-28T10:42:30.986Z502.200000000000052026-03-28T10:42:31.978Z501.62026-03-28T10:42:32.981Z501.02026-03-28T10:42:35.982Z501.02026-03-28T10:42:36.988Z501.02026-03-28T10:42:37.981Z501.02026-03-28T10:42:38.989Z501.02026-03-28T10:42:39.99Z501.62026-03-28T10:42:40.986Z502.200000000000052026-03-28T10:42:41.997Z502.799999999999952026-03-28T10:42:42.989Z503.42026-03-28T10:42:43.988Z504.02026-03-28T10:42:44.97Z499.52026-03-28T10:42:45.994Z495.02026-03-28T10:42:46.984Z490.52026-03-28T10:42:47.983Z486.02026-03-28T10:42:48.971Z484.02026-03-28T10:42:49.991Z482.02026-03-28T10:42:50.991Z480.02026-03-28T10:42:51.976Z479.42026-03-28T10:42:52.977Z478.82026-03-28T10:42:53.993Z478.200000000000052026-03-28T10:42:54.977Z477.62026-03-28T10:42:55.999Z477.02026-03-28T10:42:56.974Z478.752026-03-28T10:42:57.994Z480.52026-03-28T10:42:58.966Z482.252026-03-28T10:42:59.989Z484.02026-03-28T10:43:01.001Z484.02026-03-28T10:43:01.993Z484.02026-03-28T10:43:02.984Z484.02026-03-28T10:43:03.975Z482.66666666666672026-03-28T10:43:05Z481.333333333333372026-03-28T10:43:05.987Z480.02026-03-28T10:43:06.99Z475.666666666666632026-03-28T10:43:07.981Z471.33333333333332026-03-28T10:43:08.997Z467.02026-03-28T10:43:09.986Z467.02026-03-28T10:43:10.984Z467.02026-03-28T10:43:11.995Z467.02026-03-28T10:43:12.99Z468.02026-03-28T10:43:13.987Z469.02026-03-28T10:43:14.98Z470.02026-03-28T10:43:15.986Z470.02026-03-28T10:43:16.987Z470.02026-03-28T10:43:17.975Z470.02026-03-28T10:43:18.984Z470.02026-03-28T10:43:20.011Z470.02026-03-28T10:43:20.994Z467.33333333333332026-03-28T10:43:21.983Z464.666666666666632026-03-28T10:43:22.995Z462.02026-03-28T10:43:23.986Z461.333333333333372026-03-28T10:43:24.987Z460.66666666666672026-03-28T10:43:25.982Z460.02026-03-28T10:43:26.986Z461.752026-03-28T10:43:27.986Z463.52026-03-28T10:43:29Z465.252026-03-28T10:43:30.001Z467.02026-03-28T10:43:30.999Z467.02026-03-28T10:43:32.006Z467.02026-03-28T10:43:32.989Z467.02026-03-28T10:43:33.989Z467.02026-03-28T10:43:34.999Z470.02026-03-28T10:43:35.978Z473.02026-03-28T10:43:36.978Z476.02026-03-28T10:43:37.985Z479.02026-03-28T10:43:38.991Z481.33333333333332026-03-28T10:43:39.986Z483.666666666666632026-03-28T10:43:40.982Z486.02026-03-28T10:43:41.998Z486.02026-03-28T10:43:42.997Z486.02026-03-28T10:43:44.005Z486.02026-03-28T10:43:44.992Z487.333333333333372026-03-28T10:43:45.998Z488.66666666666672026-03-28T10:43:46.991Z490.02026-03-28T10:43:47.982Z490.02026-03-28T10:43:48.976Z490.02026-03-28T10:43:49.973Z490.02026-03-28T10:43:50.998Z490.02026-03-28T10:43:51.991Z490.02026-03-28T10:43:52.976Z490.02026-03-28T10:43:54.983Z490.02026-03-28T10:43:55.99Z490.02026-03-28T10:43:56.987Z490.02026-03-28T10:43:57.984Z490.02026-03-28T10:43:58.983Z489.02026-03-28T10:43:59.985Z488.02026-03-28T10:44:01.006Z487.02026-03-28T10:44:01.976Z486.02026-03-28T10:44:02.99Z486.02026-03-28T10:44:03.999Z486.02026-03-28T10:44:04.972Z486.02026-03-28T10:44:05.974Z490.666666666666632026-03-28T10:44:06.99Z495.33333333333332026-03-28T10:44:07.992Z500.02026-03-28T10:44:08.983Z497.02026-03-28T10:44:09.994Z494.02026-03-28T10:44:10.999Z491.02026-03-28T10:44:11.994Z491.02026-03-28T10:44:12.989Z491.02026-03-28T10:44:13.989Z491.02026-03-28T10:44:14.995Z491.02026-03-28T10:44:15.995Z494.666666666666632026-03-28T10:44:16.986Z498.333333333333372026-03-28T10:44:17.99Z502.02026-03-28T10:44:18.988Z502.333333333333372026-03-28T10:44:20.011Z502.666666666666632026-03-28T10:44:20.978Z503.02026-03-28T10:44:21.998Z503.02026-03-28T10:44:22.983Z503.02026-03-28T10:44:24Z503.02026-03-28T10:44:24.997Z503.02026-03-28T10:44:25.999Z503.02026-03-28T10:44:26.98Z503.02026-03-28T10:44:27.978Z503.02026-03-28T10:44:28.978Z503.02026-03-28T10:44:29.992Z503.666666666666632026-03-28T10:44:30.999Z504.333333333333372026-03-28T10:44:32.001Z505.02026-03-28T10:44:32.984Z505.252026-03-28T10:44:33.993Z505.52026-03-28T10:44:34.981Z505.752026-03-28T10:44:35.98Z506.02026-03-28T10:44:36.975Z506.02026-03-28T10:44:37.978Z506.02026-03-28T10:44:38.994Z506.02026-03-28T10:44:39.978Z506.02026-03-28T10:44:40.996Z504.02026-03-28T10:44:41.995Z502.02026-03-28T10:44:42.986Z500.02026-03-28T10:44:43.992Z498.02026-03-28T10:44:44.99Z498.02026-03-28T10:44:45.985Z498.02026-03-28T10:44:46.995Z498.02026-03-28T10:44:47.998Z498.02026-03-28T10:44:49.003Z498.02026-03-28T10:44:49.986Z498.02026-03-28T10:44:50.996Z498.02026-03-28T10:44:51.975Z500.333333333333372026-03-28T10:44:52.975Z502.66666666666672026-03-28T10:44:53.969Z505.02026-03-28T10:44:55.006Z505.02026-03-28T10:44:55.996Z505.02026-03-28T10:44:56.974Z505.02026-03-28T10:44:58.31Z506.02026-03-28T10:45:00.05Z507.02026-03-28T10:45:01.081Z508.02026-03-28T10:45:02.057Z509.02026-03-28T10:45:03.044Z510.02026-03-28T10:45:04.032Z511.252026-03-28T10:45:05.037Z512.52026-03-28T10:45:06.039Z513.752026-03-28T10:45:07.033Z515.02026-03-28T10:45:08.064Z515.52026-03-28T10:45:09.05Z516.02026-03-28T10:45:10.028Z516.52026-03-28T10:45:10.98Z517.02026-03-28T10:45:12.297Z517.752026-03-28T10:45:14.029Z518.52026-03-28T10:45:15.04Z519.252026-03-28T10:45:16.042Z520.02026-03-28T10:45:17.041Z517.66666666666672026-03-28T10:45:18.03Z515.33333333333342026-03-28T10:45:18.974Z513.02026-03-28T10:45:19.987Z513.02026-03-28T10:45:21.311Z513.02026-03-28T10:45:22.052Z513.02026-03-28T10:45:23.038Z510.752026-03-28T10:45:24.034Z508.52026-03-28T10:45:25.031Z506.252026-03-28T10:45:26.034Z504.02026-03-28T10:45:27.044Z505.52026-03-28T10:45:28.033Z507.02026-03-28T10:45:29.055Z508.52026-03-28T10:45:30.054Z510.02026-03-28T10:45:31.026Z508.333333333333372026-03-28T10:45:32.042Z506.66666666666672026-03-28T10:45:33.056Z505.02026-03-28T10:45:34.043Z505.02026-03-28T10:45:35.036Z505.02026-03-28T10:45:36.049Z505.02026-03-28T10:45:37.046Z505.02026-03-28T10:45:38.048Z504.252026-03-28T10:45:39.06Z503.52026-03-28T10:45:40.037Z502.752026-03-28T10:45:41.052Z502.02026-03-28T10:45:42.047Z501.752026-03-28T10:45:43.045Z501.52026-03-28T10:45:44.037Z501.252026-03-28T10:45:45.085Z501.02026-03-28T10:45:46.03Z502.252026-03-28T10:45:47.049Z503.52026-03-28T10:45:48.057Z504.752026-03-28T10:45:49.044Z506.02026-03-28T10:45:50.035Z502.02026-03-28T10:45:51.052Z498.02026-03-28T10:45:52.04Z494.02026-03-28T10:45:53.042Z491.752026-03-28T10:45:54.053Z489.52026-03-28T10:45:55.088Z487.252026-03-28T10:45:56.043Z485.02026-03-28T10:45:57.029Z485.02026-03-28T10:45:58.048Z485.02026-03-28T10:45:59.037Z485.02026-03-28T10:46:00.035Z485.02026-03-28T10:46:01.047Z485.02026-03-28T10:46:02.064Z485.02026-03-28T10:46:03.047Z485.02026-03-28T10:46:04.048Z485.02026-03-28T10:46:05.066Z485.02026-03-28T10:46:06.036Z485.52026-03-28T10:46:07.033Z486.02026-03-28T10:46:08.024Z486.52026-03-28T10:46:09.031Z487.02026-03-28T10:46:10.047Z485.252026-03-28T10:46:11.035Z483.52026-03-28T10:46:12.044Z481.752026-03-28T10:46:13.055Z480.02026-03-28T10:46:14.038Z480.02026-03-28T10:46:15.051Z480.02026-03-28T10:46:16.035Z480.02026-03-28T10:46:17.043Z481.02026-03-28T10:46:18.031Z482.02026-03-28T10:46:19.055Z483.02026-03-28T10:46:20.032Z484.02026-03-28T10:46:21.041Z482.752026-03-28T10:46:22.055Z481.52026-03-28T10:46:23.042Z480.252026-03-28T10:46:24.026Z479.02026-03-28T10:46:25.054Z479.02026-03-28T10:46:26.06Z479.02026-03-28T10:46:27.038Z479.02026-03-28T10:46:28.048Z482.33333333333332026-03-28T10:46:29.057Z485.666666666666632026-03-28T10:46:30.046Z489.02026-03-28T10:46:31.053Z491.52026-03-28T10:46:32.035Z494.02026-03-28T10:46:33.026Z496.52026-03-28T10:46:34.101Z499.02026-03-28T10:46:35.033Z492.52026-03-28T10:46:36.053Z486.02026-03-28T10:46:37.049Z479.52026-03-28T10:46:38.053Z473.02026-03-28T10:46:39.045Z473.02026-03-28T10:46:40.057Z472.999999999999942026-03-28T10:46:41.042Z472.999999999999942026-03-28T10:46:42.044Z473.02026-03-28T10:46:43.051Z473.02026-03-28T10:46:44.047Z475.52026-03-28T10:46:45.034Z478.02026-03-28T10:46:46.076Z480.52026-03-28T10:46:47.042Z483.02026-03-28T10:46:48.05Z483.02026-03-28T10:46:49.033Z483.02026-03-28T10:46:50.038Z483.02026-03-28T10:46:51.049Z483.02026-03-28T10:46:52.073Z483.52026-03-28T10:46:53.038Z484.02026-03-28T10:46:54.045Z484.52026-03-28T10:46:55.055Z485.02026-03-28T10:46:56.047Z484.666666666666632026-03-28T10:46:57.033Z484.333333333333372026-03-28T10:46:58.064Z484.02026-03-28T10:46:59.045Z481.66666666666672026-03-28T10:47:00.032Z479.333333333333372026-03-28T10:47:01.053Z477.02026-03-28T10:47:02.048Z477.02026-03-28T10:47:03.049Z477.02026-03-28T10:47:04.057Z477.02026-03-28T10:47:05.029Z477.02026-03-28T10:47:06.035Z476.752026-03-28T10:47:07.038Z476.52026-03-28T10:47:08.031Z476.252026-03-28T10:47:09.043Z476.02026-03-28T10:47:10.05Z475.666666666666632026-03-28T10:47:11.042Z475.333333333333372026-03-28T10:47:12.045Z475.02026-03-28T10:47:13.04Z475.02026-03-28T10:47:14.029Z475.02026-03-28T10:47:15.038Z475.02026-03-28T10:47:16.027Z475.02026-03-28T10:47:17.044Z472.02026-03-28T10:47:18.049Z469.02026-03-28T10:47:19.043Z466.02026-03-28T10:47:20.03Z466.02026-03-28T10:47:21.038Z466.02026-03-28T10:47:22.049Z466.02026-03-28T10:47:23.043Z466.02026-03-28T10:47:24.041Z463.752026-03-28T10:47:25.043Z461.52026-03-28T10:47:26.034Z459.252026-03-28T10:47:27.023Z457.02026-03-28T10:47:28.026Z454.52026-03-28T10:47:29.02Z452.02026-03-28T10:47:30.047Z449.52026-03-28T10:47:31.037Z447.02026-03-28T10:47:32.053Z447.02026-03-28T10:47:33.041Z447.02026-03-28T10:47:34.039Z447.02026-03-28T10:47:35.036Z447.02026-03-28T10:47:36.048Z447.02026-03-28T10:47:37.054Z447.02026-03-28T10:47:38.043Z447.02026-03-28T10:47:39.052Z447.02026-03-28T10:47:40.029Z445.666666666666632026-03-28T10:47:41.038Z444.33333333333332026-03-28T10:47:42.061Z443.02026-03-28T10:47:43.054Z443.02026-03-28T10:47:44.088Z443.02026-03-28T10:47:45.036Z443.02026-03-28T10:47:46.044Z443.02026-03-28T10:47:47.037Z441.752026-03-28T10:47:48.064Z440.52026-03-28T10:47:49.055Z439.252026-03-28T10:47:50.038Z438.02026-03-28T10:47:51.047Z438.02026-03-28T10:47:52.045Z438.02026-03-28T10:47:53.047Z438.02026-03-28T10:47:54.056Z438.02026-03-28T10:47:55.035Z438.333333333333372026-03-28T10:47:56.039Z438.66666666666672026-03-28T10:47:57.041Z439.02026-03-28T10:47:58.049Z438.52026-03-28T10:47:59.06Z438.02026-03-28T10:48:00.039Z437.52026-03-28T10:48:01.062Z437.02026-03-28T10:48:02.049Z437.02026-03-28T10:48:03.047Z437.02026-03-28T10:48:04.047Z437.02026-03-28T10:48:05.046Z435.33333333333332026-03-28T10:48:06.045Z433.666666666666632026-03-28T10:48:07.065Z432.02026-03-28T10:48:08.06Z432.02026-03-28T10:48:09.05Z432.02026-03-28T10:48:10.042Z432.02026-03-28T10:48:11.056Z432.02026-03-28T10:48:12.037Z432.02026-03-28T10:48:13.048Z432.02026-03-28T10:48:14.056Z432.02026-03-28T10:48:15.031Z428.02026-03-28T10:48:16.057Z424.02026-03-28T10:48:17.05Z420.02026-03-28T10:48:18.044Z422.666666666666632026-03-28T10:48:19.053Z425.33333333333332026-03-28T10:48:20.047Z428.02026-03-28T10:48:21.057Z428.02026-03-28T10:48:22.039Z428.02026-03-28T10:48:23.045Z428.02026-03-28T10:48:24.047Z428.02026-03-28T10:48:25.045Z430.599999999999972026-03-28T10:48:26.041Z433.199999999999932026-03-28T10:48:27.052Z435.82026-03-28T10:48:28.056Z438.42026-03-28T10:48:29.029Z441.02026-03-28T10:48:30.046Z441.02026-03-28T10:48:31.066Z441.02026-03-28T10:48:33.046Z441.02026-03-28T10:48:34.053Z441.02026-03-28T10:48:35.048Z441.02026-03-28T10:48:36.047Z441.02026-03-28T10:48:37.068Z441.02026-03-28T10:48:38.039Z441.02026-03-28T10:48:39.057Z441.02026-03-28T10:48:40.034Z441.752026-03-28T10:48:41.038Z442.52026-03-28T10:48:42.066Z443.252026-03-28T10:48:43.043Z444.02026-03-28T10:48:44.04Z444.02026-03-28T10:48:45.062Z444.02026-03-28T10:48:46.061Z444.02026-03-28T10:48:47.069Z444.02026-03-28T10:48:48.05Z445.799999999999952026-03-28T10:48:49.055Z447.599999999999972026-03-28T10:48:50.054Z449.42026-03-28T10:48:51.044Z451.22026-03-28T10:48:52.047Z453.02026-03-28T10:48:53.04Z453.02026-03-28T10:48:54.047Z453.02026-03-28T10:48:55.037Z453.02026-03-28T10:48:56.051Z453.02026-03-28T10:48:57.047Z453.02026-03-28T10:48:57.994Z453.02026-03-28T10:48:58.996Z453.02026-03-28T10:48:59.978Z453.02026-03-28T10:49:00.988Z453.02026-03-28T10:49:01.991Z452.999999999999942026-03-28T10:49:02.986Z452.999999999999942026-03-28T10:49:03.999Z453.02026-03-28T10:49:04.984Z453.02026-03-28T10:49:05.987Z454.52026-03-28T10:49:06.989Z456.02026-03-28T10:49:08.009Z457.52026-03-28T10:49:09.021Z459.02026-03-28T10:49:09.996Z459.02026-03-28T10:49:10.992Z459.02026-03-28T10:49:12.001Z459.02026-03-28T10:49:12.986Z459.02026-03-28T10:49:13.993Z459.02026-03-28T10:49:14.983Z459.02026-03-28T10:49:15.996Z459.02026-03-28T10:49:17.331Z459.02026-03-28T10:49:19.032Z459.02026-03-28T10:49:20.048Z459.02026-03-28T10:49:21.068Z459.02026-03-28T10:49:22.027Z459.02026-03-28T10:49:23.053Z461.02026-03-28T10:49:24.047Z463.02026-03-28T10:49:25.04Z465.02026-03-28T10:49:26.047Z467.252026-03-28T10:49:27.053Z469.52026-03-28T10:49:28.041Z471.752026-03-28T10:49:29.046Z474.02026-03-28T10:49:30.053Z473.333333333333372026-03-28T10:49:31.043Z472.66666666666672026-03-28T10:49:32.055Z472.02026-03-28T10:49:33.061Z473.252026-03-28T10:49:34.046Z474.52026-03-28T10:49:35.052Z475.752026-03-28T10:49:36.077Z477.02026-03-28T10:49:37.058Z477.02026-03-28T10:49:38.053Z477.02026-03-28T10:49:39.055Z477.02026-03-28T10:49:40.046Z477.62026-03-28T10:49:41.043Z478.200000000000052026-03-28T10:49:42.057Z478.82026-03-28T10:49:43.053Z479.42026-03-28T10:49:43.999Z480.02026-03-28T10:49:44.986Z480.02026-03-28T10:49:45.988Z480.02026-03-28T10:49:47.035Z480.02026-03-28T10:49:47.983Z480.02026-03-28T10:49:48.99Z480.02026-03-28T10:49:49.962Z480.02026-03-28T10:49:50.99Z480.02026-03-28T10:49:51.993Z480.02026-03-28T10:49:52.995Z480.02026-03-28T10:49:54.328Z481.666666666666632026-03-28T10:49:56.05Z483.33333333333332026-03-28T10:49:57.051Z485.02026-03-28T10:49:58.057Z485.02026-03-28T10:49:59.048Z485.02026-03-28T10:50:00.036Z485.02026-03-28T10:50:01.059Z487.33333333333332026-03-28T10:50:02.041Z489.666666666666632026-03-28T10:50:03.073Z492.02026-03-28T10:50:04.05Z492.02026-03-28T10:50:05.025Z492.02026-03-28T10:50:06.045Z492.02026-03-28T10:50:07.037Z492.02026-03-28T10:50:08.03Z492.02026-03-28T10:50:09.014Z492.02026-03-28T10:50:09.974Z492.02026-03-28T10:50:11.007Z492.02026-03-28T10:50:11.97Z492.02026-03-28T10:50:12.982Z492.02026-03-28T10:50:13.979Z496.02026-03-28T10:50:14.986Z500.02026-03-28T10:50:16.024Z500.02026-03-28T10:50:17.008Z500.02026-03-28T10:50:18.027Z500.02026-03-28T10:50:18.98Z500.02026-03-28T10:50:19.983Z500.02026-03-28T10:50:20.986Z500.02026-03-28T10:50:21.977Z500.02026-03-28T10:50:22.997Z500.02026-03-28T10:50:23.98Z500.02026-03-28T10:50:24.97Z500.02026-03-28T10:50:25.994Z500.02026-03-28T10:50:26.999Z502.02026-03-28T10:50:27.986Z504.02026-03-28T10:50:28.987Z506.02026-03-28T10:50:29.994Z508.02026-03-28T10:50:30.989Z508.02026-03-28T10:50:31.99Z508.02026-03-28T10:50:32.989Z508.02026-03-28T10:50:33.973Z508.02026-03-28T10:50:35.011Z507.752026-03-28T10:50:35.979Z507.52026-03-28T10:50:36.981Z507.252026-03-28T10:50:37.975Z507.02026-03-28T10:50:38.987Z508.02026-03-28T10:50:40.025Z509.02026-03-28T10:50:40.992Z510.02026-03-28T10:50:41.987Z511.02026-03-28T10:50:42.998Z514.02026-03-28T10:50:43.998Z517.02026-03-28T10:50:44.992Z520.02026-03-28T10:50:45.993Z520.02026-03-28T10:50:46.995Z520.02026-03-28T10:50:48.005Z520.02026-03-28T10:50:48.995Z520.02026-03-28T10:50:49.986Z519.752026-03-28T10:50:50.989Z519.52026-03-28T10:50:51.995Z519.252026-03-28T10:50:52.981Z519.02026-03-28T10:50:53.991Z521.252026-03-28T10:50:54.997Z523.52026-03-28T10:50:55.994Z525.752026-03-28T10:50:56.988Z528.02026-03-28T10:50:57.989Z529.752026-03-28T10:50:58.985Z531.52026-03-28T10:51:00.021Z533.252026-03-28T10:51:00.98Z535.02026-03-28T10:51:01.984Z535.82026-03-28T10:51:02.987Z536.62026-03-28T10:51:03.993Z537.42026-03-28T10:51:04.986Z538.22026-03-28T10:51:06.003Z539.02026-03-28T10:51:07.002Z539.02026-03-28T10:51:08.004Z539.02026-03-28T10:51:08.971Z539.02026-03-28T10:51:09.988Z539.02026-03-28T10:51:10.992Z543.66666666666662026-03-28T10:51:12.009Z548.33333333333342026-03-28T10:51:13.022Z553.02026-03-28T10:51:14.002Z552.33333333333342026-03-28T10:51:14.982Z551.66666666666662026-03-28T10:51:15.986Z551.02026-03-28T10:51:16.997Z551.02026-03-28T10:51:17.999Z551.02026-03-28T10:51:19.003Z551.02026-03-28T10:51:20.007Z551.02026-03-28T10:51:20.984Z551.02026-03-28T10:51:21.985Z547.252026-03-28T10:51:22.99Z543.52026-03-28T10:51:23.99Z539.752026-03-28T10:51:25.004Z536.02026-03-28T10:51:25.998Z536.02026-03-28T10:51:27.001Z536.02026-03-28T10:51:27.998Z536.02026-03-28T10:51:28.995Z536.02026-03-28T10:51:29.992Z537.52026-03-28T10:51:31.022Z539.02026-03-28T10:51:32Z540.52026-03-28T10:51:32.985Z542.02026-03-28T10:51:33.978Z548.66666666666662026-03-28T10:51:35.009Z555.33333333333342026-03-28T10:51:35.993Z562.02026-03-28T10:51:37.001Z562.02026-03-28T10:51:37.985Z562.02026-03-28T10:51:38.985Z562.02026-03-28T10:51:39.99Z559.66666666666672026-03-28T10:51:40.994Z557.33333333333342026-03-28T10:51:42Z555.02026-03-28T10:51:42.984Z555.02026-03-28T10:51:44.013Z555.02026-03-28T10:51:44.976Z555.02026-03-28T10:51:45.979Z558.52026-03-28T10:51:46.994Z562.02026-03-28T10:51:47.994Z565.52026-03-28T10:51:48.995Z569.02026-03-28T10:51:49.997Z569.02026-03-28T10:51:50.977Z569.02026-03-28T10:51:51.976Z569.02026-03-28T10:51:52.986Z569.02026-03-28T10:51:53.989Z569.02026-03-28T10:51:54.993Z568.33333333333332026-03-28T10:51:55.992Z567.66666666666662026-03-28T10:51:57.004Z567.02026-03-28T10:51:57.997Z567.02026-03-28T10:51:58.993Z567.02026-03-28T10:52:00.025Z567.02026-03-28T10:52:00.999Z568.252026-03-28T10:52:01.996Z569.52026-03-28T10:52:03.01Z570.752026-03-28T10:52:04.001Z572.02026-03-28T10:52:05.001Z572.02026-03-28T10:52:05.985Z572.02026-03-28T10:52:08.002Z572.02026-03-28T10:52:08.991Z572.02026-03-28T10:52:09.975Z572.02026-03-28T10:52:10.996Z572.02026-03-28T10:52:11.98Z572.02026-03-28T10:52:13.009Z572.02026-03-28T10:52:13.995Z571.66666666666662026-03-28T10:52:14.987Z571.33333333333342026-03-28T10:52:16.003Z571.02026-03-28T10:52:17.005Z571.02026-03-28T10:52:18.017Z571.02026-03-28T10:52:19.014Z571.02026-03-28T10:52:19.998Z571.02026-03-28T10:52:20.99Z571.02026-03-28T10:52:22Z571.02026-03-28T10:52:22.986Z571.02026-03-28T10:52:23.988Z571.02026-03-28T10:52:24.99Z574.33333333333342026-03-28T10:52:25.996Z577.66666666666662026-03-28T10:52:26.999Z581.02026-03-28T10:52:27.99Z581.02026-03-28T10:52:28.984Z581.02026-03-28T10:52:29.988Z581.02026-03-28T10:52:30.99Z581.02026-03-28T10:52:31.989Z583.02026-03-28T10:52:33.019Z585.02026-03-28T10:52:33.989Z587.02026-03-28T10:52:34.992Z589.02026-03-28T10:52:35.988Z591.02026-03-28T10:52:36.986Z591.02026-03-28T10:52:37.995Z591.02026-03-28T10:52:39Z591.02026-03-28T10:52:39.982Z591.02026-03-28T10:52:40.993Z590.752026-03-28T10:52:41.99Z590.52026-03-28T10:52:42.993Z590.252026-03-28T10:52:43.99Z590.02026-03-28T10:52:44.994Z590.02026-03-28T10:52:46Z590.02026-03-28T10:52:46.973Z590.02026-03-28T10:52:47.996Z590.33333333333332026-03-28T10:52:48.987Z590.66666666666662026-03-28T10:52:49.982Z591.02026-03-28T10:52:50.977Z591.02026-03-28T10:52:51.986Z591.02026-03-28T10:52:53.018Z591.02026-03-28T10:52:54.002Z592.52026-03-28T10:52:54.996Z594.02026-03-28T10:52:55.988Z595.52026-03-28T10:52:56.977Z597.02026-03-28T10:52:57.982Z598.52026-03-28T10:52:58.988Z600.02026-03-28T10:52:59.984Z600.02026-03-28T10:53:00.993Z600.02026-03-28T10:53:01.993Z600.02026-03-28T10:53:02.983Z599.52026-03-28T10:53:03.999Z599.02026-03-28T10:53:04.998Z598.52026-03-28T10:53:05.997Z598.02026-03-28T10:53:06.992Z598.02026-03-28T10:53:07.989Z598.02026-03-28T10:53:08.979Z598.02026-03-28T10:53:10.999Z598.02026-03-28T10:53:11.993Z598.02026-03-28T10:53:12.997Z600.66666666666672026-03-28T10:53:13.998Z603.33333333333342026-03-28T10:53:14.984Z606.02026-03-28T10:53:15.999Z608.02026-03-28T10:53:16.993Z610.02026-03-28T10:53:18.008Z612.02026-03-28T10:53:18.992Z614.02026-03-28T10:53:19.989Z614.33333333333332026-03-28T10:53:21.317Z614.66666666666662026-03-28T10:53:23.05Z615.02026-03-28T10:53:24.051Z615.02026-03-28T10:53:25.042Z615.02026-03-28T10:53:26.042Z615.02026-03-28T10:53:27.045Z615.33333333333342026-03-28T10:53:28.053Z615.66666666666672026-03-28T10:53:29.055Z616.02026-03-28T10:53:30.046Z617.02026-03-28T10:53:31.05Z618.02026-03-28T10:53:32.052Z619.02026-03-28T10:53:33.055Z620.02026-03-28T10:53:34.053Z620.02026-03-28T10:53:35.045Z620.02026-03-28T10:53:36.05Z620.02026-03-28T10:53:37.053Z620.02026-03-28T10:53:38.06Z620.02026-03-28T10:53:39.051Z620.02026-03-28T10:53:40.048Z620.02026-03-28T10:53:41.05Z620.02026-03-28T10:53:42.039Z623.52026-03-28T10:53:43.049Z627.02026-03-28T10:53:44.05Z630.52026-03-28T10:53:45.044Z634.02026-03-28T10:53:46.064Z634.02026-03-28T10:53:47.057Z634.02026-03-28T10:53:48.041Z634.02026-03-28T10:53:49.047Z634.02026-03-28T10:53:50.051Z634.252026-03-28T10:53:51.051Z634.52026-03-28T10:53:52.054Z634.752026-03-28T10:53:53.038Z635.02026-03-28T10:53:54.06Z635.02026-03-28T10:53:55.049Z635.02026-03-28T10:53:56.054Z635.02026-03-28T10:53:57.049Z634.33333333333332026-03-28T10:53:58.072Z633.66666666666662026-03-28T10:53:59.054Z633.02026-03-28T10:54:00.036Z636.52026-03-28T10:54:01.053Z640.02026-03-28T10:54:02.04Z643.52026-03-28T10:54:03.046Z647.02026-03-28T10:54:04.038Z647.02026-03-28T10:54:05.048Z647.02026-03-28T10:54:06.053Z647.02026-03-28T10:54:07.038Z647.02026-03-28T10:54:08.056Z647.02026-03-28T10:54:09.046Z650.02026-03-28T10:54:10.034Z653.02026-03-28T10:54:11.039Z656.02026-03-28T10:54:12.061Z659.02026-03-28T10:54:13.051Z662.02026-03-28T10:54:14.048Z663.752026-03-28T10:54:15.056Z665.52026-03-28T10:54:16.074Z667.252026-03-28T10:54:17.057Z669.02026-03-28T10:54:18.041Z669.02026-03-28T10:54:19.05Z669.02026-03-28T10:54:20.045Z669.02026-03-28T10:54:21.06Z669.02026-03-28T10:54:22.068Z669.752026-03-28T10:54:23.035Z670.52026-03-28T10:54:24.07Z671.252026-03-28T10:54:25.045Z672.02026-03-28T10:54:26.051Z668.40000000000012026-03-28T10:54:27.059Z664.80000000000012026-03-28T10:54:28.032Z661.22026-03-28T10:54:28.992Z657.62026-03-28T10:54:29.975Z654.02026-03-28T10:54:30.988Z652.33333333333342026-03-28T10:54:31.991Z650.66666666666662026-03-28T10:54:32.991Z649.02026-03-28T10:54:33.996Z647.33333333333332026-03-28T10:54:34.995Z645.66666666666662026-03-28T10:54:35.988Z644.02026-03-28T10:54:36.991Z644.02026-03-28T10:54:37.99Z644.02026-03-28T10:54:39.006Z644.02026-03-28T10:54:40.346Z644.52026-03-28T10:54:42.048Z645.02026-03-28T10:54:43.052Z645.52026-03-28T10:54:44.04Z646.02026-03-28T10:54:45.061Z648.02026-03-28T10:54:46.041Z650.02026-03-28T10:54:47.05Z652.02026-03-28T10:54:48.039Z654.02026-03-28T10:54:49.034Z655.40000000000012026-03-28T10:54:50.027Z656.82026-03-28T10:54:51.029Z658.22026-03-28T10:54:52.038Z659.59999999999992026-03-28T10:54:53.043Z661.02026-03-28T10:54:54.038Z661.02026-03-28T10:54:55.053Z661.02026-03-28T10:54:56.058Z661.02026-03-28T10:54:57.062Z661.02026-03-28T10:54:58.064Z663.02026-03-28T10:54:59.047Z665.02026-03-28T10:55:00.036Z667.02026-03-28T10:55:01.057Z669.02026-03-28T10:55:02.058Z671.02026-03-28T10:55:03.043Z673.02026-03-28T10:55:04.036Z675.02026-03-28T10:55:05.058Z677.02026-03-28T10:55:06.044Z677.02026-03-28T10:55:07.065Z677.02026-03-28T10:55:08.056Z677.02026-03-28T10:55:09.052Z677.02026-03-28T10:55:10.049Z677.82026-03-28T10:55:11.035Z678.62026-03-28T10:55:12.055Z679.42026-03-28T10:55:13.041Z680.19999999999992026-03-28T10:55:14.048Z681.02026-03-28T10:55:15.05Z683.252026-03-28T10:55:16.056Z685.52026-03-28T10:55:17.054Z687.752026-03-28T10:55:18.032Z690.02026-03-28T10:55:19.064Z690.52026-03-28T10:55:20.049Z691.02026-03-28T10:55:21.077Z691.52026-03-28T10:55:22.055Z692.02026-03-28T10:55:23.049Z692.02026-03-28T10:55:24.034Z692.02026-03-28T10:55:25.043Z692.02026-03-28T10:55:26.037Z692.02026-03-28T10:55:27.052Z691.33333333333332026-03-28T10:55:28.051Z690.66666666666662026-03-28T10:55:29.048Z690.02026-03-28T10:55:30.053Z690.02026-03-28T10:55:31.043Z690.02026-03-28T10:55:32.04Z690.02026-03-28T10:55:33.051Z690.02026-03-28T10:55:34.06Z690.02026-03-28T10:55:35.064Z690.02026-03-28T10:55:36.056Z690.02026-03-28T10:55:37.031Z690.02026-03-28T10:55:38.053Z692.252026-03-28T10:55:39.049Z694.52026-03-28T10:55:40.053Z696.752026-03-28T10:55:41.049Z699.02026-03-28T10:55:42.061Z699.02026-03-28T10:55:43.055Z699.02026-03-28T10:55:44.056Z699.02026-03-28T10:55:45.053Z699.02026-03-28T10:55:46.036Z700.52026-03-28T10:55:47.054Z702.02026-03-28T10:55:48.059Z703.52026-03-28T10:55:49.052Z705.02026-03-28T10:55:50.03Z706.52026-03-28T10:55:51.05Z708.02026-03-28T10:55:52.045Z708.02026-03-28T10:55:53.059Z708.02026-03-28T10:55:53.985Z708.02026-03-28T10:55:54.994Z708.02026-03-28T10:55:55.98Z708.02026-03-28T10:55:56.98Z709.82026-03-28T10:55:58.007Z711.59999999999992026-03-28T10:55:59.009Z713.40000000000012026-03-28T10:55:59.999Z715.22026-03-28T10:56:00.984Z717.02026-03-28T10:56:01.983Z717.02026-03-28T10:56:02.993Z717.02026-03-28T10:56:03.991Z717.02026-03-28T10:56:05.015Z717.02026-03-28T10:56:05.978Z718.752026-03-28T10:56:06.991Z720.52026-03-28T10:56:07.984Z722.252026-03-28T10:56:08.999Z724.02026-03-28T10:56:09.997Z724.02026-03-28T10:56:10.975Z724.02026-03-28T10:56:11.985Z724.02026-03-28T10:56:12.993Z724.02026-03-28T10:56:13.984Z723.02026-03-28T10:56:15.005Z722.02026-03-28T10:56:15.995Z721.02026-03-28T10:56:17.006Z720.02026-03-28T10:56:17.998Z720.02026-03-28T10:56:18.993Z720.02026-03-28T10:56:19.996Z720.02026-03-28T10:56:20.991Z720.02026-03-28T10:56:21.984Z724.252026-03-28T10:56:22.992Z728.52026-03-28T10:56:23.999Z732.752026-03-28T10:56:24.995Z737.02026-03-28T10:56:26.015Z737.02026-03-28T10:56:26.998Z737.02026-03-28T10:56:27.991Z737.02026-03-28T10:56:28.989Z737.02026-03-28T10:56:29.995Z736.752026-03-28T10:56:30.993Z736.52026-03-28T10:56:31.987Z736.252026-03-28T10:56:33.007Z736.02026-03-28T10:56:33.991Z736.02026-03-28T10:56:34.993Z736.02026-03-28T10:56:35.999Z736.02026-03-28T10:56:36.981Z736.02026-03-28T10:56:37.985Z736.02026-03-28T10:56:38.995Z736.02026-03-28T10:56:40.022Z736.02026-03-28T10:56:40.977Z736.02026-03-28T10:56:41.992Z737.82026-03-28T10:56:42.996Z739.59999999999992026-03-28T10:56:43.974Z741.42026-03-28T10:56:44.991Z743.22026-03-28T10:56:46.004Z745.02026-03-28T10:56:46.986Z745.02026-03-28T10:56:48.006Z745.02026-03-28T10:56:48.985Z745.02026-03-28T10:56:50.011Z745.52026-03-28T10:56:51.002Z746.02026-03-28T10:56:51.99Z745.252026-03-28T10:56:52.992Z744.52026-03-28T10:56:53.989Z743.752026-03-28T10:56:54.99Z743.02026-03-28T10:56:55.987Z743.02026-03-28T10:56:56.985Z743.02026-03-28T10:56:58.002Z743.02026-03-28T10:56:58.999Z743.02026-03-28T10:57:00.033Z743.02026-03-28T10:57:01.005Z743.82026-03-28T10:57:02.022Z744.59999999999992026-03-28T10:57:02.998Z745.40000000000012026-03-28T10:57:04.021Z746.22026-03-28T10:57:04.985Z747.02026-03-28T10:57:05.999Z747.02026-03-28T10:57:06.992Z747.02026-03-28T10:57:07.986Z747.02026-03-28T10:57:09.001Z747.02026-03-28T10:57:09.994Z747.02026-03-28T10:57:10.984Z747.02026-03-28T10:57:11.997Z747.02026-03-28T10:57:12.995Z747.02026-03-28T10:57:13.994Z747.02026-03-28T10:57:15.011Z750.02026-03-28T10:57:16Z753.02026-03-28T10:57:16.996Z756.02026-03-28T10:57:17.992Z759.02026-03-28T10:57:18.986Z759.02026-03-28T10:57:19.995Z759.02026-03-28T10:57:20.996Z759.02026-03-28T10:57:22.008Z759.02026-03-28T10:57:22.984Z760.52026-03-28T10:57:24.008Z762.02026-03-28T10:57:24.994Z763.52026-03-28T10:57:25.991Z765.02026-03-28T10:57:26.991Z765.02026-03-28T10:57:27.996Z765.02026-03-28T10:57:28.985Z765.02026-03-28T10:57:29.997Z765.02026-03-28T10:57:31Z765.02026-03-28T10:57:32.004Z765.02026-03-28T10:57:32.978Z765.02026-03-28T10:57:34.994Z765.02026-03-28T10:57:36.991Z765.02026-03-28T10:57:38.99Z765.02026-03-28T10:57:39.997Z765.02026-03-28T10:57:40.992Z765.02026-03-28T10:57:41.986Z765.02026-03-28T10:57:42.988Z765.02026-03-28T10:57:43.991Z765.02026-03-28T10:57:45.007Z765.22026-03-28T10:57:45.991Z765.42026-03-28T10:57:46.991Z765.59999999999992026-03-28T10:57:47.993Z765.82026-03-28T10:57:48.974Z766.02026-03-28T10:57:50Z767.52026-03-28T10:57:50.991Z769.02026-03-28T10:57:51.985Z770.52026-03-28T10:57:52.993Z772.02026-03-28T10:57:54.009Z772.02026-03-28T10:57:54.99Z772.02026-03-28T10:57:55.986Z772.02026-03-28T10:57:56.989Z772.02026-03-28T10:57:58Z772.52026-03-28T10:57:59.004Z773.02026-03-28T10:57:59.995Z773.52026-03-28T10:58:00.993Z774.02026-03-28T10:58:01.99Z774.252026-03-28T10:58:02.989Z774.52026-03-28T10:58:04.011Z774.752026-03-28T10:58:05.022Z775.02026-03-28T10:58:06Z775.02026-03-28T10:58:06.99Z775.02026-03-28T10:58:08.014Z775.02026-03-28T10:58:08.986Z775.02026-03-28T10:58:09.997Z775.02026-03-28T10:58:10.988Z778.62026-03-28T10:58:11.993Z782.22026-03-28T10:58:12.989Z785.82026-03-28T10:58:13.993Z789.42026-03-28T10:58:14.991Z793.02026-03-28T10:58:16.005Z791.02026-03-28T10:58:16.992Z789.02026-03-28T10:58:18.013Z787.02026-03-28T10:58:19.012Z785.02026-03-28T10:58:19.994Z783.02026-03-28T10:58:20.983Z783.02026-03-28T10:58:21.988Z783.02026-03-28T10:58:22.995Z783.02026-03-28T10:58:23.976Z783.02026-03-28T10:58:24.991Z783.752026-03-28T10:58:25.983Z784.52026-03-28T10:58:26.991Z785.252026-03-28T10:58:27.999Z786.02026-03-28T10:58:28.995Z784.02026-03-28T10:58:29.985Z782.02026-03-28T10:58:30.99Z780.02026-03-28T10:58:31.992Z778.02026-03-28T10:58:32.997Z778.02026-03-28T10:58:33.999Z778.02026-03-28T10:58:34.986Z778.02026-03-28T10:58:35.991Z778.02026-03-28T10:58:36.983Z777.59999999999992026-03-28T10:58:37.985Z777.19999999999992026-03-28T10:58:38.988Z776.82026-03-28T10:58:40.002Z776.42026-03-28T10:58:40.992Z776.02026-03-28T10:58:41.99Z776.02026-03-28T10:58:43.005Z776.02026-03-28T10:58:43.994Z776.02026-03-28T10:58:44.992Z776.02026-03-28T10:58:45.99Z776.02026-03-28T10:58:46.986Z778.252026-03-28T10:58:47.992Z780.52026-03-28T10:58:48.988Z782.752026-03-28T10:58:49.994Z785.02026-03-28T10:58:50.997Z783.252026-03-28T10:58:51.994Z781.52026-03-28T10:58:52.991Z779.752026-03-28T10:58:54.008Z778.02026-03-28T10:58:54.993Z778.02026-03-28T10:58:55.998Z778.02026-03-28T10:58:56.998Z778.02026-03-28T10:58:57.988Z778.02026-03-28T10:58:59.013Z779.33333333333332026-03-28T10:58:59.991Z780.66666666666672026-03-28T10:59:00.996Z782.02026-03-28T10:59:01.999Z782.33333333333342026-03-28T10:59:02.995Z782.66666666666672026-03-28T10:59:03.995Z783.02026-03-28T10:59:04.989Z783.02026-03-28T10:59:06.009Z783.02026-03-28T10:59:07Z783.02026-03-28T10:59:07.98Z783.02026-03-28T10:59:08.996Z784.252026-03-28T10:59:09.999Z785.52026-03-28T10:59:10.994Z786.752026-03-28T10:59:11.999Z788.02026-03-28T10:59:12.994Z788.02026-03-28T10:59:13.994Z788.02026-03-28T10:59:14.998Z788.02026-03-28T10:59:15.99Z788.02026-03-28T10:59:17.002Z786.752026-03-28T10:59:18.001Z785.52026-03-28T10:59:19.006Z784.252026-03-28T10:59:20.001Z783.02026-03-28T10:59:20.99Z783.02026-03-28T10:59:21.993Z783.02026-03-28T10:59:23.002Z783.02026-03-28T10:59:24.003Z783.02026-03-28T10:59:24.986Z784.42026-03-28T10:59:26.008Z785.82026-03-28T10:59:27Z787.22026-03-28T10:59:28.003Z788.62026-03-28T10:59:28.998Z790.02026-03-28T10:59:29.992Z788.62026-03-28T10:59:31.005Z787.22026-03-28T10:59:32.002Z785.82026-03-28T10:59:33.006Z784.42026-03-28T10:59:33.993Z783.02026-03-28T10:59:34.995Z787.66666666666672026-03-28T10:59:35.984Z792.33333333333342026-03-28T10:59:36.973Z797.02026-03-28T10:59:37.981Z797.252026-03-28T10:59:39.015Z797.52026-03-28T10:59:40.01Z797.752026-03-28T10:59:40.992Z798.02026-03-28T10:59:41.988Z800.66666666666662026-03-28T10:59:42.995Z803.33333333333332026-03-28T10:59:44.015Z806.02026-03-28T10:59:45.013Z808.66666666666662026-03-28T10:59:46.004Z811.33333333333332026-03-28T10:59:47.001Z814.02026-03-28T10:59:48.006Z815.99999999999992026-03-28T10:59:50.015Z818.02026-03-28T10:59:51.999Z820.02026-03-28T10:59:53.997Z822.02026-03-28T11:01:42.979Z823.99999999999992026-03-28T11:01:45.001Z826.02026-03-28T11:01:46.003Z826.02026-03-28T11:01:47.002Z826.02026-03-28T11:01:48Z826.02026-03-28T11:01:49.003Z826.02026-03-28T11:01:49.994Z826.02026-03-28T11:01:50.983Z824.33333333333332026-03-28T11:01:52.305Z822.66666666666672026-03-28T11:01:53.979Z821.02026-03-28T11:01:55.005Z821.02026-03-28T11:01:56.003Z821.02026-03-28T11:01:56.986Z821.02026-03-28T11:01:57.986Z821.02026-03-28T11:01:58.991Z821.02026-03-28T11:01:59.985Z819.82026-03-28T11:02:00.997Z818.59999999999992026-03-28T11:02:02.005Z817.42026-03-28T11:02:03.001Z816.22026-03-28T11:02:04.009Z815.02026-03-28T11:02:04.994Z816.752026-03-28T11:02:05.995Z818.52026-03-28T11:02:06.986Z820.252026-03-28T11:02:07.991Z822.02026-03-28T11:02:09.025Z822.02026-03-28T11:02:09.989Z822.02026-03-28T11:02:11.021Z822.02026-03-28T11:02:11.975Z822.02026-03-28T11:02:13.003Z822.02026-03-28T11:02:13.993Z822.02026-03-28T11:02:15.991Z822.02026-03-28T11:02:18.005Z822.02026-03-28T11:02:18.994Z822.02026-03-28T11:02:20.01Z822.02026-03-28T11:02:21.002Z822.02026-03-28T11:02:22.002Z822.02026-03-28T11:02:22.999Z822.02026-03-28T11:02:23.993Z822.02026-03-28T11:02:24.999Z822.02026-03-28T11:02:25.995Z820.66666666666662026-03-28T11:02:26.997Z819.33333333333332026-03-28T11:02:27.987Z818.02026-03-28T11:02:28.997Z816.66666666666662026-03-28T11:02:29.999Z815.33333333333332026-03-28T11:02:30.994Z814.02026-03-28T11:02:32.001Z813.99999999999992026-03-28T11:02:33.001Z814.02026-03-28T11:02:33.995Z814.02026-03-28T11:02:34.996Z814.02026-03-28T11:02:35.999Z813.99999999999992026-03-28T11:02:37.005Z814.02026-03-28T11:02:37.992Z814.99999999999992026-03-28T11:02:39.011Z816.02026-03-28T11:02:40.028Z817.02026-03-28T11:02:41Z818.02026-03-28T11:02:41.998Z818.99999999999992026-03-28T11:02:42.989Z820.02026-03-28T11:02:43.981Z819.99999999999992026-03-28T11:02:44.996Z820.02026-03-28T11:02:46.013Z820.02026-03-28T11:02:46.985Z820.02026-03-28T11:02:47.98Z819.99999999999992026-03-28T11:02:49.001Z820.02026-03-28T11:02:49.998Z819.02026-03-28T11:02:50.985Z818.02026-03-28T11:02:52.007Z817.02026-03-28T11:02:53.017Z816.02026-03-28T11:02:53.986Z815.02026-03-28T11:02:55.988Z815.02026-03-28T11:02:58.03Z815.02026-03-28T11:03:00.005Z815.02026-03-28T11:03:12.01Z815.02026-03-28T11:03:22.988Z815.02026-03-28T11:04:00.002Z815.02026-03-28T11:05:11.016Z815.02026-03-28T11:05:24.072Z815.02026-03-28T11:07:49.03Z815.02026-03-28T11:07:59.018Z815.02026-03-28T11:08:09.023Z815.02026-03-28T11:08:19.072Z815.02026-03-28T11:12:43.083Z815.02026-03-28T11:19:37.085Z815.02026-03-28T11:20:07.062Z815.00000000000012026-03-28T11:21:17.08Z815.02026-03-28T11:23:06.096Z815.02026-03-28T11:23:15.075Z815.02026-03-28T11:23:26.072Z815.00000000000012026-03-28T11:23:29.075Z815.02026-03-28T11:23:37.08Z815.00000000000012026-03-28T11:24:25.095Z815.02026-03-28T11:25:28.002Z815.02026-03-28T11:26:04.101Z815.02026-03-28T11:32:34.104Z815.00000000000012026-03-28T11:43:18.091Z815.02026-03-28T11:44:08.101Z815.02026-03-28T11:45:06.064Z815.02026-03-28T11:46:25.109Z815.02026-03-28T11:48:03.113Z815.02026-03-28T11:48:29.122Z815.02026-03-28T11:50:04.11Z815.02026-03-28T11:50:34.126Z815.02026-03-28T11:50:49.104Z815.02026-03-28T11:51:43.109Z815.02026-03-28T11:52:16.121Z815.02026-03-28T11:52:27.124Z815.02026-03-28T11:52:51.107Z815.02026-03-28T11:53:22.119Z815.02026-03-28T11:55:17.11Z815.02026-03-28T11:56:23.044Z815.02026-03-28T12:02:20.064Z815.02026-03-28T12:02:37.792Z815.02026-03-28T12:04:11.992Z815.02026-03-28T12:04:16.265Z815.02026-03-28T12:04:29.756Z815.02026-03-28T12:04:33.63Z815.02026-03-28T12:04:40.071Z815.02026-03-28T12:05:24.058Z815.02026-03-28T12:05:51.06Z815.02026-03-28T12:06:45.077Z815.02026-03-28T12:06:50.122Z815.02026-03-28T12:07:33.107Z815.02026-03-28T12:09:07.093Z815.02026-03-28T12:09:17.069Z815.00000000000012026-03-28T12:11:28.07Z815.02026-03-28T12:11:36.031Z815.02026-03-28T12:11:37.037Z815.02026-03-28T12:11:38.053Z815.00000000000012026-03-28T12:11:39.046Z815.02026-03-28T12:11:40.069Z813.42026-03-28T12:11:42.042Z811.82026-03-28T12:11:44.048Z810.22026-03-28T12:11:46.033Z808.62026-03-28T12:11:47.05Z807.02026-03-28T12:11:48.051Z807.02026-03-28T12:11:49.042Z807.02026-03-28T12:11:50.054Z807.02026-03-28T12:11:51.053Z807.02026-03-28T12:11:52.052Z807.02026-03-28T12:11:53.053Z807.02026-03-28T12:11:54.029Z806.62026-03-28T12:11:55.039Z806.22026-03-28T12:11:56.063Z805.82026-03-28T12:11:57.049Z805.42026-03-28T12:11:58.033Z805.02026-03-28T12:11:59.056Z803.49999999999992026-03-28T12:12:00.039Z802.02026-03-28T12:12:01.045Z800.52026-03-28T12:12:02.041Z799.02026-03-28T12:12:03.04Z797.49999999999992026-03-28T12:12:04.045Z796.02026-03-28T12:12:05.065Z796.02026-03-28T12:12:06.051Z796.02026-03-28T12:12:07.048Z796.02026-03-28T12:12:08.064Z796.02026-03-28T12:12:09.051Z796.02026-03-28T12:12:10.037Z793.42026-03-28T12:12:11.049Z790.82026-03-28T12:12:12.046Z788.19999999999992026-03-28T12:12:13.045Z785.59999999999992026-03-28T12:12:14.041Z783.02026-03-28T12:12:15.053Z783.42026-03-28T12:12:16.045Z783.82026-03-28T12:12:17.055Z784.22026-03-28T12:12:18.042Z784.62026-03-28T12:12:19.055Z785.02026-03-28T12:12:20.045Z783.22026-03-28T12:12:21.039Z781.42026-03-28T12:12:22.044Z779.59999999999992026-03-28T12:12:23.045Z777.82026-03-28T12:12:24.045Z776.02026-03-28T12:12:25.047Z776.02026-03-28T12:12:26.029Z776.02026-03-28T12:12:27.049Z776.02026-03-28T12:12:28.035Z776.02026-03-28T12:12:29.047Z776.02026-03-28T12:12:30.038Z773.66666666666672026-03-28T12:12:31.043Z771.33333333333342026-03-28T12:12:32.04Z769.02026-03-28T12:12:33.045Z766.66666666666672026-03-28T12:12:34.04Z764.33333333333342026-03-28T12:12:35.051Z762.02026-03-28T12:12:36.045Z762.02026-03-28T12:12:38.048Z762.02026-03-28T12:12:40.039Z762.02026-03-28T12:12:42.04Z762.02026-03-28T12:12:43.046Z762.02026-03-28T12:12:44.038Z762.02026-03-28T12:12:45.053Z762.02026-03-28T12:12:46.043Z762.02026-03-28T12:12:47.043Z762.02026-03-28T12:12:48.052Z762.02026-03-28T12:12:49.041Z762.14285714285712026-03-28T12:12:50.061Z762.28571428571432026-03-28T12:12:51.056Z762.42857142857142026-03-28T12:12:52.051Z762.57142857142862026-03-28T12:12:53.056Z762.71428571428582026-03-28T12:12:54.048Z762.85714285714292026-03-28T12:12:55.064Z763.02026-03-28T12:12:56.047Z761.52026-03-28T12:12:57.074Z760.02026-03-28T12:12:58.058Z758.52026-03-28T12:12:59.042Z757.02026-03-28T12:13:00.036Z755.52026-03-28T12:13:01.052Z754.02026-03-28T12:13:02.039Z754.02026-03-28T12:13:03.041Z754.02026-03-28T12:13:04.054Z754.02026-03-28T12:13:05.05Z754.02026-03-28T12:13:06.054Z754.02026-03-28T12:13:07.053Z754.02026-03-28T12:13:08.038Z754.02026-03-28T12:13:09.044Z754.02026-03-28T12:13:10.055Z754.02026-03-28T12:13:11.042Z754.02026-03-28T12:13:12.057Z751.40000000000012026-03-28T12:13:13.033Z748.82026-03-28T12:13:14.059Z746.22026-03-28T12:13:15.036Z743.59999999999992026-03-28T12:13:16.035Z741.02026-03-28T12:13:17.034Z739.19999999999992026-03-28T12:13:18.062Z737.42026-03-28T12:13:19.058Z735.62026-03-28T12:13:20.051Z733.82026-03-28T12:13:21.052Z732.02026-03-28T12:13:22.045Z732.02026-03-28T12:13:23.059Z732.02026-03-28T12:13:24.051Z732.02026-03-28T12:13:25.05Z732.02026-03-28T12:13:26.044Z732.02026-03-28T12:13:27.037Z732.02026-03-28T12:13:28.057Z732.02026-03-28T12:13:29.064Z732.02026-03-28T12:13:30.044Z732.02026-03-28T12:13:31.052Z732.02026-03-28T12:13:32.046Z730.33333333333342026-03-28T12:13:33.059Z728.66666666666662026-03-28T12:13:34.048Z727.02026-03-28T12:13:35.052Z725.33333333333332026-03-28T12:13:36.042Z723.66666666666662026-03-28T12:13:37.049Z722.02026-03-28T12:13:38.054Z722.02026-03-28T12:13:39.048Z722.02026-03-28T12:13:40.048Z722.02026-03-28T12:13:41.049Z722.02026-03-28T12:13:42.03Z722.02026-03-28T12:13:43.056Z720.252026-03-28T12:13:44.05Z718.52026-03-28T12:13:45.051Z716.752026-03-28T12:13:46.055Z715.02026-03-28T12:13:47.05Z715.02026-03-28T12:13:48.041Z715.02026-03-28T12:13:49.064Z715.02026-03-28T12:13:50.07Z715.02026-03-28T12:13:51.044Z715.02026-03-28T12:13:52.052Z715.33333333333342026-03-28T12:13:53.053Z715.66666666666672026-03-28T12:13:54.045Z716.02026-03-28T12:13:55.025Z716.33333333333342026-03-28T12:13:56.045Z716.66666666666662026-03-28T12:13:57.04Z717.02026-03-28T12:13:58.034Z715.02026-03-28T12:14:00.036Z713.02026-03-28T12:14:03.044Z711.02026-03-28T12:14:05.045Z709.02026-03-28T12:14:06.046Z707.02026-03-28T12:14:07.042Z708.62026-03-28T12:14:08.046Z710.22026-03-28T12:14:09.051Z711.82026-03-28T12:14:10.059Z713.42026-03-28T12:14:11.047Z715.02026-03-28T12:14:12.041Z712.62026-03-28T12:14:13.055Z710.22026-03-28T12:14:14.053Z707.82026-03-28T12:14:15.034Z705.42026-03-28T12:14:16.033Z703.02026-03-28T12:14:17.052Z703.02026-03-28T12:14:18.045Z703.02026-03-28T12:14:19.053Z703.02026-03-28T12:14:20.053Z703.02026-03-28T12:14:21.049Z701.59999999999992026-03-28T12:14:22.046Z700.19999999999992026-03-28T12:14:23.033Z698.82026-03-28T12:14:24.047Z697.42026-03-28T12:14:25.051Z696.02026-03-28T12:14:26.056Z696.02026-03-28T12:14:27.042Z696.02026-03-28T12:14:28.046Z696.02026-03-28T12:14:29.049Z696.02026-03-28T12:14:30.062Z696.02026-03-28T12:14:31.052Z696.02026-03-28T12:14:32.044Z696.02026-03-28T12:14:33.038Z696.02026-03-28T12:14:34.036Z696.02026-03-28T12:14:35.045Z696.02026-03-28T12:14:36.038Z696.02026-03-28T12:14:37.055Z696.02026-03-28T12:14:39.052Z696.02026-03-28T12:14:40.041Z696.02026-03-28T12:14:41.053Z696.02026-03-28T12:14:42.07Z696.02026-03-28T12:14:43.041Z692.59999999999992026-03-28T12:14:44.052Z689.22026-03-28T12:14:45.042Z685.82026-03-28T12:14:46.044Z682.40000000000012026-03-28T12:14:47.053Z679.02026-03-28T12:14:48.046Z679.02026-03-28T12:14:49.054Z679.02026-03-28T12:14:50.05Z679.02026-03-28T12:14:51.035Z679.02026-03-28T12:14:52.052Z679.02026-03-28T12:14:53.05Z680.52026-03-28T12:14:54.046Z682.02026-03-28T12:14:55.047Z683.52026-03-28T12:14:56.057Z685.02026-03-28T12:14:57.04Z685.02026-03-28T12:14:58.043Z685.02026-03-28T12:14:59.045Z685.02026-03-28T12:15:00.041Z685.02026-03-28T12:15:01.039Z685.02026-03-28T12:15:02.043Z686.62026-03-28T12:15:03.063Z688.22026-03-28T12:15:04.053Z689.82026-03-28T12:15:05.055Z691.42026-03-28T12:15:06.051Z693.02026-03-28T12:15:07.061Z691.59999999999992026-03-28T12:15:08.075Z690.19999999999992026-03-28T12:15:09.033Z688.82026-03-28T12:15:10.05Z687.42026-03-28T12:15:11.051Z686.02026-03-28T12:15:12.054Z686.02026-03-28T12:15:13.054Z686.02026-03-28T12:15:14.047Z686.02026-03-28T12:15:15.053Z686.02026-03-28T12:15:16.03Z686.02026-03-28T12:15:17.059Z686.02026-03-28T12:15:18.044Z686.02026-03-28T12:15:19.068Z686.02026-03-28T12:15:20.051Z686.02026-03-28T12:15:21.063Z686.02026-03-28T12:15:22.05Z693.19999999999992026-03-28T12:15:23.05Z700.42026-03-28T12:15:24.05Z707.62026-03-28T12:15:25.044Z714.82026-03-28T12:15:26.046Z722.02026-03-28T12:15:27.046Z719.40000000000012026-03-28T12:15:28.061Z716.80000000000012026-03-28T12:15:29.039Z714.22026-03-28T12:15:30.053Z711.62026-03-28T12:15:31.053Z709.02026-03-28T12:15:32.044Z709.02026-03-28T12:15:33.071Z709.02026-03-28T12:15:34.055Z709.02026-03-28T12:15:35.052Z709.02026-03-28T12:15:36.053Z709.02026-03-28T12:15:37.046Z710.52026-03-28T12:15:38.025Z712.02026-03-28T12:15:39.051Z713.52026-03-28T12:15:40.043Z715.02026-03-28T12:15:41.061Z708.252026-03-28T12:15:42.045Z701.52026-03-28T12:15:43.038Z694.752026-03-28T12:15:44.055Z688.02026-03-28T12:15:45.034Z688.02026-03-28T12:15:46.053Z688.02026-03-28T12:15:47.047Z688.02026-03-28T12:15:48.044Z688.02026-03-28T12:15:49.047Z688.02026-03-28T12:15:50.065Z690.42026-03-28T12:15:51.052Z692.82026-03-28T12:15:52.037Z695.22026-03-28T12:15:53.044Z697.62026-03-28T12:15:54.069Z700.02026-03-28T12:15:55.043Z700.02026-03-28T12:15:56.051Z700.02026-03-28T12:15:57.047Z700.02026-03-28T12:15:58.057Z700.02026-03-28T12:15:59.042Z700.02026-03-28T12:16:00.044Z700.02026-03-28T12:16:01.054Z700.02026-03-28T12:16:02.036Z700.02026-03-28T12:16:03.04Z700.02026-03-28T12:16:04.048Z700.02026-03-28T12:16:05.074Z694.82026-03-28T12:16:06.056Z689.62026-03-28T12:16:07.042Z684.40000000000012026-03-28T12:16:08.053Z679.22026-03-28T12:16:09.045Z674.02026-03-28T12:16:10.024Z674.02026-03-28T12:16:11.059Z674.02026-03-28T12:16:12.047Z674.02026-03-28T12:16:13.052Z674.02026-03-28T12:16:14.049Z673.02026-03-28T12:16:15.069Z672.02026-03-28T12:16:16.042Z671.02026-03-28T12:16:17.054Z670.02026-03-28T12:16:18.057Z669.02026-03-28T12:16:19.049Z668.16666666666662026-03-28T12:16:20.078Z667.33333333333342026-03-28T12:16:21.045Z666.52026-03-28T12:16:22.054Z665.66666666666672026-03-28T12:16:23.056Z664.83333333333342026-03-28T12:16:24.042Z664.02026-03-28T12:16:25.041Z664.02026-03-28T12:16:26.031Z664.02026-03-28T12:16:27.069Z664.02026-03-28T12:16:28.04Z664.02026-03-28T12:16:29.067Z664.02026-03-28T12:16:30.04Z662.40000000000012026-03-28T12:16:31.052Z660.82026-03-28T12:16:32.043Z659.22026-03-28T12:16:33.052Z657.59999999999992026-03-28T12:16:34.042Z656.02026-03-28T12:16:35.058Z654.02026-03-28T12:16:36.05Z652.02026-03-28T12:16:37.051Z650.02026-03-28T12:16:38.057Z648.02026-03-28T12:16:39.051Z646.02026-03-28T12:16:40.042Z646.02026-03-28T12:16:41.048Z646.02026-03-28T12:16:42.048Z646.02026-03-28T12:16:43.068Z646.02026-03-28T12:16:45.057Z646.02026-03-28T12:16:47.051Z646.02026-03-28T12:16:49.055Z646.02026-03-28T12:16:51.052Z646.02026-03-28T12:16:53.043Z646.02026-03-28T12:16:55.04Z645.83333333333342026-03-28T12:16:57.058Z645.66666666666672026-03-28T12:16:59.047Z645.52026-03-28T12:17:01.073Z645.33333333333342026-03-28T12:17:02.039Z645.16666666666662026-03-28T12:17:03.064Z645.02026-03-28T12:17:04.048Z643.22026-03-28T12:17:05.032Z641.42026-03-28T12:17:07.049Z639.62026-03-28T12:17:09.04Z637.82026-03-28T12:17:11.058Z636.02026-03-28T12:17:12.044Z635.52026-03-28T12:17:13.056Z635.02026-03-28T12:17:14.051Z634.52026-03-28T12:17:15.075Z634.02026-03-28T12:17:16.064Z633.52026-03-28T12:17:18.065Z633.02026-03-28T12:17:19.07Z633.02026-03-28T12:17:20.052Z633.02026-03-28T12:17:21.064Z633.02026-03-28T12:17:22.043Z633.02026-03-28T12:17:23.038Z633.02026-03-28T12:17:24.051Z633.02026-03-28T12:17:25.064Z633.02026-03-28T12:17:26.055Z634.02026-03-28T12:17:28.04Z635.02026-03-28T12:17:30.066Z636.02026-03-28T12:17:32.061Z637.02026-03-28T12:17:34.052Z638.02026-03-28T12:17:36.05Z635.82026-03-28T12:17:38.052Z633.59999999999992026-03-28T12:17:40.056Z631.40000000000012026-03-28T12:17:42.05Z629.22026-03-28T12:17:43.079Z627.02026-03-28T12:17:44.061Z627.02026-03-28T12:17:45.059Z627.02026-03-28T12:17:46.043Z627.02026-03-28T12:17:47.036Z627.02026-03-28T12:17:48.043Z627.02026-03-28T12:17:49.046Z625.52026-03-28T12:17:50.042Z624.02026-03-28T12:17:51.051Z622.52026-03-28T12:17:52.05Z621.02026-03-28T12:17:53.069Z621.02026-03-28T12:17:54.066Z621.02026-03-28T12:17:55.047Z621.02026-03-28T12:17:56.044Z621.02026-03-28T12:17:57.048Z621.02026-03-28T12:17:58.049Z622.752026-03-28T12:17:59.052Z624.52026-03-28T12:18:00.041Z626.252026-03-28T12:18:01.051Z628.02026-03-28T12:18:02.042Z628.42026-03-28T12:18:03.05Z628.82026-03-28T12:18:04.056Z629.22026-03-28T12:18:05.051Z629.62026-03-28T12:18:06.06Z630.02026-03-28T12:18:07.049Z630.42026-03-28T12:18:08.059Z630.82026-03-28T12:18:09.042Z631.22026-03-28T12:18:10.052Z631.62026-03-28T12:18:11.034Z632.02026-03-28T12:18:12.061Z632.02026-03-28T12:18:13.061Z632.02026-03-28T12:18:14.056Z632.02026-03-28T12:18:15.05Z632.02026-03-28T12:18:16.042Z629.02026-03-28T12:18:17.044Z626.02026-03-28T12:18:18.053Z623.02026-03-28T12:18:19.058Z620.02026-03-28T12:18:20.038Z617.52026-03-28T12:18:21.059Z615.02026-03-28T12:18:22.048Z612.52026-03-28T12:18:23.066Z610.02026-03-28T12:18:24.053Z610.02026-03-28T12:18:25.041Z610.02026-03-28T12:18:26.037Z610.02026-03-28T12:18:27.041Z610.02026-03-28T12:18:28.046Z610.02026-03-28T12:18:29.054Z608.33333333333342026-03-28T12:18:30.059Z606.66666666666672026-03-28T12:18:31.071Z605.02026-03-28T12:18:32.058Z603.33333333333342026-03-28T12:18:33.057Z601.66666666666662026-03-28T12:18:34.052Z600.02026-03-28T12:18:35.055Z597.62026-03-28T12:18:36.061Z595.22026-03-28T12:18:37.052Z592.82026-03-28T12:18:38.05Z590.42026-03-28T12:18:39.065Z588.02026-03-28T12:18:40.049Z588.02026-03-28T12:18:41.059Z588.02026-03-28T12:18:42.058Z588.02026-03-28T12:18:43.071Z588.02026-03-28T12:18:44.054Z588.02026-03-28T12:18:45.044Z588.02026-03-28T12:18:46.055Z588.02026-03-28T12:18:47.05Z588.02026-03-28T12:18:48.06Z588.02026-03-28T12:18:49.067Z588.02026-03-28T12:18:50.033Z588.02026-03-28T12:18:51.05Z588.02026-03-28T12:18:52.068Z588.02026-03-28T12:18:53.064Z588.02026-03-28T12:18:54.055Z588.02026-03-28T12:18:55.059Z588.02026-03-28T12:18:56.051Z587.82026-03-28T12:18:57.049Z587.59999999999992026-03-28T12:18:58.066Z587.40000000000012026-03-28T12:18:59.042Z587.22026-03-28T12:19:00.037Z587.02026-03-28T12:19:01.042Z587.02026-03-28T12:19:02.052Z587.02026-03-28T12:19:03.048Z587.02026-03-28T12:19:04.051Z587.02026-03-28T12:19:05.052Z587.02026-03-28T12:19:06.049Z585.42026-03-28T12:19:07.045Z583.80000000000012026-03-28T12:19:08.056Z582.22026-03-28T12:19:09.06Z580.62026-03-28T12:19:10.034Z579.02026-03-28T12:19:11.039Z580.752026-03-28T12:19:12.062Z582.52026-03-28T12:19:13.035Z584.252026-03-28T12:19:14.043Z586.02026-03-28T12:19:15.051Z586.02026-03-28T12:19:16.062Z586.02026-03-28T12:19:17.055Z586.02026-03-28T12:19:18.054Z586.02026-03-28T12:19:19.058Z586.22026-03-28T12:19:20.047Z586.40000000000012026-03-28T12:19:21.064Z586.62026-03-28T12:19:22.071Z586.80000000000012026-03-28T12:19:23.041Z587.02026-03-28T12:19:24.075Z584.80000000000012026-03-28T12:19:25.053Z582.62026-03-28T12:19:26.04Z580.40000000000012026-03-28T12:19:27.051Z578.22026-03-28T12:19:28.052Z576.02026-03-28T12:19:29.047Z574.52026-03-28T12:19:30.057Z573.02026-03-28T12:19:31.038Z571.52026-03-28T12:19:32.053Z570.02026-03-28T12:19:33.047Z567.82026-03-28T12:19:34.057Z565.62026-03-28T12:19:35.055Z563.42026-03-28T12:19:36.063Z561.22026-03-28T12:19:37.05Z559.02026-03-28T12:19:38.051Z559.02026-03-28T12:19:39.067Z559.02026-03-28T12:19:40.06Z559.02026-03-28T12:19:41.07Z559.02026-03-28T12:19:42.052Z559.02026-03-28T12:19:43.046Z555.252026-03-28T12:19:44.049Z551.52026-03-28T12:19:45.051Z547.752026-03-28T12:19:46.034Z544.02026-03-28T12:19:47.025Z544.02026-03-28T12:19:48.028Z544.02026-03-28T12:19:49.041Z544.02026-03-28T12:19:50.044Z544.02026-03-28T12:19:51.039Z542.66666666666672026-03-28T12:19:52.362Z541.33333333333342026-03-28T12:19:54.108Z540.02026-03-28T12:19:55.119Z540.02026-03-28T12:19:56.089Z540.02026-03-28T12:19:57.094Z540.02026-03-28T12:19:58.125Z540.02026-03-28T12:19:59.101Z540.252026-03-28T12:20:00.096Z540.52026-03-28T12:20:01.089Z540.752026-03-28T12:20:02.105Z541.02026-03-28T12:20:03.097Z540.02026-03-28T12:20:04.045Z539.02026-03-28T12:20:05.05Z538.02026-03-28T12:20:06.063Z538.02026-03-28T12:20:07.046Z538.02026-03-28T12:20:08.048Z538.02026-03-28T12:20:09.061Z538.33333333333342026-03-28T12:20:10.059Z538.66666666666662026-03-28T12:20:11.053Z539.02026-03-28T12:20:12.057Z533.02026-03-28T12:20:13.051Z527.02026-03-28T12:20:14.069Z521.02026-03-28T12:20:15.078Z521.02026-03-28T12:20:16.064Z521.02026-03-28T12:20:17.051Z521.02026-03-28T12:20:18.051Z521.02026-03-28T12:20:19.054Z521.02026-03-28T12:20:20.049Z521.02026-03-28T12:20:21.041Z519.752026-03-28T12:20:22.06Z518.52026-03-28T12:20:23.052Z517.252026-03-28T12:20:24.048Z516.02026-03-28T12:20:25.062Z517.02026-03-28T12:20:26.053Z518.02026-03-28T12:20:27.067Z519.02026-03-28T12:20:28.039Z519.02026-03-28T12:20:29.069Z519.02026-03-28T12:20:30.06Z519.02026-03-28T12:20:31.058Z516.752026-03-28T12:20:32.055Z514.52026-03-28T12:20:33.038Z512.252026-03-28T12:20:34.07Z510.02026-03-28T12:20:35.07Z510.02026-03-28T12:20:36.062Z510.02026-03-28T12:20:37.045Z510.02026-03-28T12:20:38.039Z510.02026-03-28T12:20:39.046Z510.02026-03-28T12:20:40.06Z510.02026-03-28T12:20:41.052Z510.02026-03-28T12:20:42.049Z510.02026-03-28T12:20:43.045Z510.02026-03-28T12:20:44.044Z510.02026-03-28T12:20:45.047Z510.02026-03-28T12:20:46.057Z510.02026-03-28T12:20:47.044Z510.02026-03-28T12:20:48.05Z510.02026-03-28T12:20:49.049Z510.02026-03-28T12:20:50.038Z510.02026-03-28T12:20:51.046Z510.02026-03-28T12:20:52.056Z510.02026-03-28T12:20:53.043Z509.52026-03-28T12:20:54.038Z509.02026-03-28T12:20:55.037Z508.52026-03-28T12:20:56.052Z508.02026-03-28T12:20:57.062Z508.02026-03-28T12:20:58.069Z508.02026-03-28T12:20:59.044Z508.02026-03-28T12:21:00.035Z508.02026-03-28T12:21:01.049Z505.52026-03-28T12:21:02.07Z503.02026-03-28T12:21:03.061Z500.52026-03-28T12:21:04.075Z498.02026-03-28T12:21:05.033Z503.02026-03-28T12:21:06.046Z508.02026-03-28T12:21:07.055Z513.02026-03-28T12:21:08.039Z518.02026-03-28T12:21:09.054Z514.02026-03-28T12:21:10.054Z509.999999999999942026-03-28T12:21:11.053Z505.999999999999942026-03-28T12:21:12.055Z502.02026-03-28T12:21:13.045Z498.02026-03-28T12:21:14.053Z498.02026-03-28T12:21:15.054Z498.02026-03-28T12:21:16.051Z498.02026-03-28T12:21:17.054Z498.02026-03-28T12:21:18.049Z493.666666666666632026-03-28T12:21:19.055Z489.33333333333332026-03-28T12:21:20.047Z485.02026-03-28T12:21:21.05Z485.02026-03-28T12:21:22.054Z485.02026-03-28T12:21:23.056Z485.02026-03-28T12:21:24.052Z485.02026-03-28T12:21:25.051Z483.02026-03-28T12:21:26.052Z481.02026-03-28T12:21:27.045Z479.02026-03-28T12:21:28.039Z478.52026-03-28T12:21:29.061Z478.02026-03-28T12:21:30.051Z477.52026-03-28T12:21:31.053Z477.02026-03-28T12:21:32.055Z477.02026-03-28T12:21:33.052Z477.02026-03-28T12:21:34.049Z477.02026-03-28T12:21:35.061Z477.02026-03-28T12:21:36.046Z476.752026-03-28T12:21:37.049Z476.52026-03-28T12:21:38.056Z476.252026-03-28T12:21:39.032Z476.02026-03-28T12:21:40.053Z476.02026-03-28T12:21:41.052Z476.02026-03-28T12:21:42.054Z476.02026-03-28T12:21:43.047Z477.752026-03-28T12:21:44.039Z479.52026-03-28T12:21:45.057Z481.252026-03-28T12:21:46.054Z483.02026-03-28T12:21:47.056Z484.752026-03-28T12:21:48.052Z486.52026-03-28T12:21:49.042Z488.252026-03-28T12:21:50.056Z490.02026-03-28T12:21:51.047Z490.52026-03-28T12:21:52.052Z491.02026-03-28T12:21:53.054Z491.52026-03-28T12:21:54.053Z492.02026-03-28T12:21:55.047Z489.666666666666632026-03-28T12:21:56.047Z487.33333333333332026-03-28T12:21:57.051Z485.02026-03-28T12:21:58.047Z485.02026-03-28T12:21:59.046Z485.02026-03-28T12:22:00.047Z485.02026-03-28T12:22:01.066Z485.02026-03-28T12:22:02.039Z486.666666666666632026-03-28T12:22:03.053Z488.333333333333372026-03-28T12:22:04.046Z490.02026-03-28T12:22:05.055Z490.66666666666672026-03-28T12:22:06.045Z491.333333333333372026-03-28T12:22:07.049Z492.02026-03-28T12:22:08.049Z490.333333333333372026-03-28T12:22:09.071Z488.66666666666672026-03-28T12:22:10.051Z487.02026-03-28T12:22:11.056Z487.02026-03-28T12:22:12.065Z487.02026-03-28T12:22:13.068Z487.02026-03-28T12:22:14.036Z484.02026-03-28T12:22:15.071Z481.02026-03-28T12:22:16.047Z478.02026-03-28T12:22:17.041Z475.66666666666672026-03-28T12:22:18.055Z473.333333333333372026-03-28T12:22:19.077Z471.02026-03-28T12:22:20.064Z473.666666666666632026-03-28T12:22:21.046Z476.33333333333332026-03-28T12:22:22.074Z479.02026-03-28T12:22:23.034Z479.02026-03-28T12:22:24.043Z479.02026-03-28T12:22:25.046Z479.02026-03-28T12:22:26.063Z476.666666666666632026-03-28T12:22:27.048Z474.333333333333372026-03-28T12:22:28.068Z472.02026-03-28T12:22:29.085Z472.02026-03-28T12:22:30.054Z472.02026-03-28T12:22:31.047Z472.02026-03-28T12:22:32.044Z474.52026-03-28T12:22:33.055Z477.02026-03-28T12:22:34.052Z479.52026-03-28T12:22:35.051Z482.02026-03-28T12:22:36.058Z482.02026-03-28T12:22:37.041Z482.02026-03-28T12:22:38.039Z482.02026-03-28T12:22:39.055Z482.02026-03-28T12:22:40.04Z484.33333333333332026-03-28T12:22:41.074Z486.666666666666632026-03-28T12:22:42.049Z489.02026-03-28T12:22:43.04Z489.02026-03-28T12:22:44.034Z489.02026-03-28T12:22:45.04Z489.02026-03-28T12:22:46.041Z489.02026-03-28T12:22:47.062Z489.02026-03-28T12:22:48.04Z489.02026-03-28T12:22:49.043Z491.52026-03-28T12:22:50.034Z494.02026-03-28T12:22:51.033Z496.52026-03-28T12:22:52.047Z499.02026-03-28T12:22:53.053Z499.02026-03-28T12:22:54.045Z499.02026-03-28T12:22:55.034Z499.02026-03-28T12:22:56.05Z499.02026-03-28T12:22:57.044Z499.252026-03-28T12:22:58.045Z499.52026-03-28T12:22:59.053Z499.752026-03-28T12:23:00.054Z500.02026-03-28T12:23:01.047Z499.02026-03-28T12:23:02.045Z498.02026-03-28T12:23:03.042Z497.02026-03-28T12:23:04.051Z496.02026-03-28T12:23:05.053Z493.02026-03-28T12:23:06.043Z490.02026-03-28T12:23:07.056Z487.02026-03-28T12:23:08.045Z484.02026-03-28T12:23:09.049Z482.752026-03-28T12:23:10.063Z481.52026-03-28T12:23:11.064Z480.252026-03-28T12:23:12.055Z479.02026-03-28T12:23:13.053Z479.02026-03-28T12:23:14.045Z479.02026-03-28T12:23:15.053Z479.02026-03-28T12:23:16.048Z479.02026-03-28T12:23:17.053Z479.52026-03-28T12:23:18.054Z480.02026-03-28T12:23:19.054Z480.52026-03-28T12:23:20.048Z481.02026-03-28T12:23:21.055Z485.66666666666672026-03-28T12:23:22.053Z490.333333333333372026-03-28T12:23:23.041Z495.02026-03-28T12:23:24.041Z495.02026-03-28T12:23:25.05Z495.02026-03-28T12:23:26.04Z495.02026-03-28T12:23:27.053Z492.333333333333372026-03-28T12:23:28.049Z489.66666666666672026-03-28T12:23:29.066Z487.02026-03-28T12:23:30.05Z487.02026-03-28T12:23:31.068Z487.02026-03-28T12:23:32.043Z487.02026-03-28T12:23:33.059Z487.02026-03-28T12:23:34.055Z484.752026-03-28T12:23:35.06Z482.52026-03-28T12:23:36.06Z480.252026-03-28T12:23:37.067Z478.02026-03-28T12:23:38.062Z476.02026-03-28T12:23:39.034Z474.02026-03-28T12:23:40.044Z472.02026-03-28T12:23:41.052Z470.02026-03-28T12:23:42.063Z470.666666666666632026-03-28T12:23:43.054Z471.333333333333372026-03-28T12:23:44.053Z472.02026-03-28T12:23:45.045Z471.02026-03-28T12:23:46.05Z470.02026-03-28T12:23:47.057Z469.02026-03-28T12:23:48.051Z468.02026-03-28T12:23:49.062Z468.02026-03-28T12:23:50.058Z467.999999999999942026-03-28T12:23:51.051Z467.999999999999942026-03-28T12:23:52.054Z468.02026-03-28T12:23:53.066Z468.02026-03-28T12:23:54.047Z469.02026-03-28T12:23:56.057Z470.02026-03-28T12:23:57.045Z470.02026-03-28T12:23:58.058Z470.02026-03-28T12:23:59.043Z473.252026-03-28T12:24:00.047Z476.52026-03-28T12:24:01.06Z479.752026-03-28T12:24:02.049Z483.02026-03-28T12:24:03.052Z481.252026-03-28T12:24:04.056Z479.52026-03-28T12:24:05.06Z477.752026-03-28T12:24:06.041Z476.02026-03-28T12:24:07.057Z475.02026-03-28T12:24:08.057Z474.02026-03-28T12:24:09.061Z473.02026-03-28T12:24:10.066Z472.02026-03-28T12:24:11.066Z472.02026-03-28T12:24:12.046Z472.02026-03-28T12:24:13.04Z472.02026-03-28T12:24:14.047Z472.02026-03-28T12:24:15.034Z473.752026-03-28T12:24:16.05Z475.52026-03-28T12:24:17.059Z477.252026-03-28T12:24:18.063Z479.02026-03-28T12:24:19.054Z479.02026-03-28T12:24:20.062Z479.02026-03-28T12:24:21.382Z481.02026-03-28T12:24:23.099Z483.02026-03-28T12:24:24.098Z485.02026-03-28T12:24:25.112Z485.02026-03-28T12:24:26.118Z485.02026-03-28T12:24:27.067Z485.02026-03-28T12:24:28.04Z485.02026-03-28T12:24:29.056Z480.666666666666632026-03-28T12:24:30.034Z476.333333333333372026-03-28T12:24:31.05Z472.02026-03-28T12:24:32.051Z472.02026-03-28T12:24:33.068Z472.02026-03-28T12:24:34.053Z472.02026-03-28T12:24:35.059Z472.02026-03-28T12:24:36.045Z473.752026-03-28T12:24:37.049Z475.52026-03-28T12:24:38.063Z477.252026-03-28T12:24:39.049Z479.02026-03-28T12:24:40.049Z479.02026-03-28T12:24:41.04Z479.02026-03-28T12:24:42.056Z479.02026-03-28T12:24:43.042Z476.666666666666632026-03-28T12:24:44.058Z474.333333333333372026-03-28T12:24:45.049Z472.02026-03-28T12:24:46.05Z468.66666666666672026-03-28T12:24:47.054Z465.333333333333372026-03-28T12:24:48.051Z462.02026-03-28T12:24:49.059Z465.333333333333372026-03-28T12:24:50.067Z468.66666666666672026-03-28T12:24:51.055Z472.02026-03-28T12:24:52.059Z472.02026-03-28T12:24:53.054Z472.02026-03-28T12:24:54.076Z472.02026-03-28T12:24:55.039Z472.02026-03-28T12:24:56.064Z471.66666666666672026-03-28T12:24:57.057Z471.333333333333372026-03-28T12:24:58.044Z471.02026-03-28T12:24:59.048Z471.333333333333372026-03-28T12:25:00.04Z471.66666666666672026-03-28T12:25:01.061Z472.02026-03-28T12:25:02.049Z472.02026-03-28T12:25:03.067Z472.02026-03-28T12:25:04.05Z472.02026-03-28T12:25:05.058Z473.02026-03-28T12:25:06.053Z474.000000000000062026-03-28T12:25:07.06Z475.000000000000062026-03-28T12:25:08.042Z476.02026-03-28T12:25:09.041Z477.02026-03-28T12:25:10.068Z477.02026-03-28T12:25:11.063Z477.02026-03-28T12:25:12.056Z477.02026-03-28T12:25:13.05Z475.02026-03-28T12:25:14.043Z473.02026-03-28T12:25:15.058Z471.02026-03-28T12:25:16.047Z469.02026-03-28T12:25:17.046Z467.252026-03-28T12:25:18.035Z465.52026-03-28T12:25:19.053Z463.752026-03-28T12:25:20.058Z462.02026-03-28T12:25:21.042Z461.02026-03-28T12:25:22.042Z460.02026-03-28T12:25:23.045Z459.02026-03-28T12:25:24.047Z458.02026-03-28T12:25:25.046Z457.02026-03-28T12:25:26.061Z456.02026-03-28T12:25:27.059Z456.02026-03-28T12:25:28.043Z456.02026-03-28T12:25:29.034Z456.02026-03-28T12:25:30.053Z456.02026-03-28T12:25:31.058Z457.02026-03-28T12:25:32.051Z458.02026-03-28T12:25:33.077Z459.02026-03-28T12:25:34.048Z460.02026-03-28T12:25:35.057Z459.02026-03-28T12:25:36.055Z458.02026-03-28T12:25:37.044Z457.02026-03-28T12:25:38.057Z456.02026-03-28T12:25:39.064Z456.02026-03-28T12:25:40.05Z456.02026-03-28T12:25:41.044Z456.02026-03-28T12:25:42.043Z454.333333333333372026-03-28T12:25:43.042Z452.66666666666672026-03-28T12:25:44.068Z451.02026-03-28T12:25:45.047Z449.752026-03-28T12:25:46.051Z448.52026-03-28T12:25:47.053Z447.252026-03-28T12:25:48.048Z446.02026-03-28T12:25:49.054Z445.02026-03-28T12:25:50.067Z444.02026-03-28T12:25:51.048Z443.02026-03-28T12:25:52.046Z442.02026-03-28T12:25:53.064Z441.02026-03-28T12:25:54.039Z441.02026-03-28T12:25:55.037Z441.02026-03-28T12:25:56.056Z441.02026-03-28T12:25:57.054Z441.02026-03-28T12:25:58.048Z441.02026-03-28T12:25:59.057Z441.02026-03-28T12:26:00.064Z441.02026-03-28T12:26:01.045Z441.02026-03-28T12:26:02.052Z441.02026-03-28T12:26:03.048Z441.02026-03-28T12:26:04.05Z439.52026-03-28T12:26:05.053Z438.02026-03-28T12:26:06.046Z436.52026-03-28T12:26:07.052Z435.02026-03-28T12:26:08.055Z435.02026-03-28T12:26:09.043Z435.02026-03-28T12:26:10.044Z435.02026-03-28T12:26:11.055Z435.02026-03-28T12:26:12.061Z433.252026-03-28T12:26:13.048Z431.52026-03-28T12:26:14.075Z429.752026-03-28T12:26:15.047Z428.02026-03-28T12:26:16.045Z427.252026-03-28T12:26:17.05Z426.52026-03-28T12:26:18.049Z425.752026-03-28T12:26:19.056Z425.02026-03-28T12:26:20.05Z424.52026-03-28T12:26:21.05Z424.02026-03-28T12:26:22.065Z423.52026-03-28T12:26:23.054Z423.02026-03-28T12:26:24.048Z423.02026-03-28T12:26:25.059Z423.02026-03-28T12:26:26.053Z423.02026-03-28T12:26:27.063Z423.02026-03-28T12:26:28.052Z423.02026-03-28T12:26:29.067Z423.02026-03-28T12:26:30.054Z423.02026-03-28T12:26:31.083Z423.02026-03-28T12:26:32.044Z423.02026-03-28T12:26:33.062Z423.02026-03-28T12:26:34.053Z423.02026-03-28T12:26:35.044Z423.02026-03-28T12:26:36.062Z424.252026-03-28T12:26:37.052Z425.52026-03-28T12:26:38.06Z426.752026-03-28T12:26:39.056Z428.02026-03-28T12:26:40.065Z427.02026-03-28T12:26:41.054Z426.02026-03-28T12:26:42.057Z425.02026-03-28T12:26:43.045Z424.02026-03-28T12:26:44.052Z422.333333333333372026-03-28T12:26:45.059Z420.666666666666632026-03-28T12:26:46.066Z419.02026-03-28T12:26:47.053Z419.02026-03-28T12:26:48.054Z419.02026-03-28T12:26:49.064Z419.02026-03-28T12:26:50.055Z419.02026-03-28T12:26:51.059Z422.02026-03-28T12:26:52.052Z425.02026-03-28T12:26:53.058Z428.02026-03-28T12:26:54.044Z431.02026-03-28T12:26:55.038Z431.252026-03-28T12:26:56.089Z431.52026-03-28T12:26:57.048Z431.752026-03-28T12:26:58.063Z432.02026-03-28T12:26:59.042Z431.52026-03-28T12:27:00.047Z431.02026-03-28T12:27:01.069Z430.52026-03-28T12:27:02.04Z430.02026-03-28T12:27:03.064Z426.52026-03-28T12:27:04.055Z423.02026-03-28T12:27:05.064Z419.52026-03-28T12:27:06.053Z416.02026-03-28T12:27:07.069Z414.02026-03-28T12:27:08.054Z412.02026-03-28T12:27:09.065Z410.02026-03-28T12:27:10.074Z410.752026-03-28T12:27:11.072Z411.52026-03-28T12:27:12.059Z412.252026-03-28T12:27:13.047Z413.02026-03-28T12:27:14.044Z413.02026-03-28T12:27:15.04Z413.02026-03-28T12:27:16.041Z413.02026-03-28T12:27:17.042Z413.02026-03-28T12:27:18.06Z413.02026-03-28T12:27:19.053Z415.33333333333332026-03-28T12:27:20.069Z417.666666666666632026-03-28T12:27:21.063Z420.02026-03-28T12:27:22.041Z420.02026-03-28T12:27:23.041Z420.02026-03-28T12:27:24.05Z420.02026-03-28T12:27:25.035Z420.02026-03-28T12:27:26.058Z419.252026-03-28T12:27:27.056Z418.52026-03-28T12:27:28.064Z417.752026-03-28T12:27:29.06Z417.02026-03-28T12:27:30.049Z417.02026-03-28T12:27:31.054Z417.02026-03-28T12:27:32.062Z417.02026-03-28T12:27:33.051Z417.02026-03-28T12:27:34.064Z417.02026-03-28T12:27:35.047Z417.02026-03-28T12:27:36.067Z417.02026-03-28T12:27:37.071Z417.02026-03-28T12:27:38.051Z419.02026-03-28T12:27:39.056Z421.02026-03-28T12:27:40.055Z423.02026-03-28T12:27:41.051Z423.333333333333372026-03-28T12:27:42.049Z423.66666666666672026-03-28T12:27:43.042Z424.02026-03-28T12:27:44.057Z419.752026-03-28T12:27:45.058Z415.52026-03-28T12:27:46.058Z411.252026-03-28T12:27:47.043Z407.02026-03-28T12:27:48.045Z407.02026-03-28T12:27:49.041Z407.02026-03-28T12:27:50.044Z407.02026-03-28T12:27:51.07Z407.02026-03-28T12:27:52.042Z406.999999999999942026-03-28T12:27:53.05Z407.02026-03-28T12:27:54.055Z407.02026-03-28T12:27:55.071Z407.02026-03-28T12:27:56.058Z406.999999999999942026-03-28T12:27:57.046Z407.02026-03-28T12:27:59.042Z407.02026-03-28T12:28:01.051Z407.02026-03-28T12:28:02.062Z407.02026-03-28T12:28:03.059Z407.02026-03-28T12:28:04.047Z407.02026-03-28T12:28:05.055Z406.62026-03-28T12:28:06.052Z406.200000000000052026-03-28T12:28:07.072Z405.82026-03-28T12:28:08.054Z405.42026-03-28T12:28:09.063Z405.02026-03-28T12:28:10.058Z407.752026-03-28T12:28:11.055Z410.52026-03-28T12:28:12.071Z413.252026-03-28T12:28:13.066Z416.02026-03-28T12:28:14.06Z416.02026-03-28T12:28:15.061Z416.02026-03-28T12:28:16.053Z416.02026-03-28T12:28:17.066Z416.02026-03-28T12:28:18.068Z416.02026-03-28T12:28:19.055Z416.166666666666632026-03-28T12:28:20.056Z416.33333333333332026-03-28T12:28:21.053Z416.52026-03-28T12:28:22.043Z416.666666666666632026-03-28T12:28:23.056Z416.83333333333332026-03-28T12:28:25.057Z417.02026-03-28T12:28:26.038Z416.752026-03-28T12:28:27.038Z416.52026-03-28T12:28:28.047Z416.252026-03-28T12:28:29.042Z416.02026-03-28T12:28:30.067Z416.02026-03-28T12:28:31.045Z416.02026-03-28T12:28:32.04Z416.02026-03-28T12:28:33.049Z416.02026-03-28T12:28:34.059Z416.02026-03-28T12:28:35.064Z416.02026-03-28T12:28:36.053Z416.02026-03-28T12:28:37.036Z416.02026-03-28T12:28:38.051Z416.02026-03-28T12:28:39.06Z416.02026-03-28T12:28:40.053Z417.42026-03-28T12:28:41.064Z418.82026-03-28T12:28:42.043Z420.22026-03-28T12:28:43.055Z421.599999999999972026-03-28T12:28:44.054Z423.02026-03-28T12:28:46.047Z423.02026-03-28T12:28:47.058Z423.02026-03-28T12:28:48.055Z423.02026-03-28T12:28:49.052Z423.02026-03-28T12:28:50.053Z423.02026-03-28T12:28:51.052Z423.02026-03-28T12:28:52.047Z428.252026-03-28T12:28:53.04Z433.52026-03-28T12:28:54.049Z438.752026-03-28T12:28:55.045Z444.02026-03-28T12:28:56.046Z444.02026-03-28T12:28:57.047Z444.02026-03-28T12:28:58.044Z444.02026-03-28T12:28:59.052Z444.02026-03-28T12:29:00.03Z445.02026-03-28T12:29:01.062Z446.02026-03-28T12:29:02.041Z447.02026-03-28T12:29:03.055Z448.02026-03-28T12:29:04.053Z450.42026-03-28T12:29:05.061Z452.799999999999952026-03-28T12:29:06.054Z455.22026-03-28T12:29:07.057Z457.62026-03-28T12:29:08.053Z460.02026-03-28T12:29:09.051Z460.02026-03-28T12:29:10.059Z460.02026-03-28T12:29:11.063Z460.02026-03-28T12:29:12.058Z460.02026-03-28T12:29:13.066Z460.02026-03-28T12:29:14.073Z461.752026-03-28T12:29:15.057Z463.52026-03-28T12:29:16.083Z465.252026-03-28T12:29:17.06Z467.02026-03-28T12:29:18.068Z468.252026-03-28T12:29:19.072Z469.52026-03-28T12:29:20.061Z470.752026-03-28T12:29:21.069Z472.02026-03-28T12:29:22.06Z474.82026-03-28T12:29:23.049Z477.62026-03-28T12:29:24.073Z480.400000000000032026-03-28T12:29:25.058Z483.200000000000052026-03-28T12:29:26.071Z486.02026-03-28T12:29:27.063Z486.02026-03-28T12:29:28.054Z486.02026-03-28T12:29:29.042Z486.02026-03-28T12:29:30.064Z486.02026-03-28T12:29:31.056Z487.666666666666632026-03-28T12:29:32.06Z489.33333333333332026-03-28T12:29:33.053Z491.02026-03-28T12:29:34.053Z496.02026-03-28T12:29:35.067Z501.02026-03-28T12:29:36.066Z506.02026-03-28T12:29:37.036Z506.02026-03-28T12:29:38.058Z506.02026-03-28T12:29:39.072Z506.02026-03-28T12:29:40.082Z506.02026-03-28T12:29:41.068Z506.83333333333332026-03-28T12:29:42.065Z507.666666666666632026-03-28T12:29:43.065Z508.52026-03-28T12:29:44.066Z509.333333333333372026-03-28T12:29:45.059Z510.16666666666672026-03-28T12:29:46.051Z511.02026-03-28T12:29:47.059Z512.42026-03-28T12:29:48.051Z513.82026-03-28T12:29:49.044Z515.19999999999992026-03-28T12:29:50.049Z516.62026-03-28T12:29:51.067Z518.02026-03-28T12:29:52.06Z519.66666666666662026-03-28T12:29:53.059Z521.33333333333342026-03-28T12:29:54.057Z523.02026-03-28T12:29:55.052Z523.02026-03-28T12:29:56.048Z523.02026-03-28T12:29:57.065Z523.02026-03-28T12:29:58.068Z523.252026-03-28T12:29:59.057Z523.52026-03-28T12:30:00.044Z523.752026-03-28T12:30:01.043Z524.02026-03-28T12:30:02.061Z524.02026-03-28T12:30:03.056Z524.02026-03-28T12:30:04.054Z524.02026-03-28T12:30:05.063Z524.02026-03-28T12:30:06.032Z528.252026-03-28T12:30:07.061Z532.52026-03-28T12:30:08.048Z536.752026-03-28T12:30:09.049Z541.02026-03-28T12:30:10.055Z543.02026-03-28T12:30:11.045Z545.02026-03-28T12:30:12.06Z547.02026-03-28T12:30:13.05Z549.02026-03-28T12:30:14.055Z549.02026-03-28T12:30:15.04Z549.02026-03-28T12:30:16.046Z549.02026-03-28T12:30:17.054Z549.02026-03-28T12:30:18.066Z551.42026-03-28T12:30:19.085Z553.82026-03-28T12:30:20.059Z556.22026-03-28T12:30:21.047Z558.62026-03-28T12:30:22.046Z561.02026-03-28T12:30:23.061Z562.02026-03-28T12:30:24.046Z563.02026-03-28T12:30:25.041Z564.02026-03-28T12:30:26.062Z565.02026-03-28T12:30:27.06Z566.02026-03-28T12:30:28.054Z566.02026-03-28T12:30:29.074Z566.02026-03-28T12:30:30.05Z566.02026-03-28T12:30:32.06Z566.02026-03-28T12:30:35.067Z566.02026-03-28T12:30:37.057Z566.02026-03-28T12:30:38.038Z566.02026-03-28T12:30:39.071Z566.02026-03-28T12:30:40.075Z566.02026-03-28T12:30:41.067Z566.02026-03-28T12:30:42.057Z566.02026-03-28T12:30:43.047Z566.02026-03-28T12:30:44.063Z567.02026-03-28T12:30:45.076Z568.02026-03-28T12:30:46.067Z569.02026-03-28T12:30:47.05Z570.02026-03-28T12:30:48.04Z571.02026-03-28T12:30:49.058Z571.02026-03-28T12:30:50.041Z571.02026-03-28T12:30:51.062Z571.02026-03-28T12:30:52.06Z571.02026-03-28T12:30:53.059Z571.02026-03-28T12:30:55.067Z571.02026-03-28T12:30:57.079Z572.16666666666672026-03-28T12:30:59.067Z573.33333333333342026-03-28T12:31:01.04Z574.52026-03-28T12:31:13.054Z575.66666666666662026-03-28T12:31:14.054Z576.83333333333332026-03-28T12:31:15.066Z578.02026-03-28T12:31:16.051Z576.62026-03-28T12:31:17.062Z575.19999999999992026-03-28T12:31:18.052Z573.82026-03-28T12:31:19.072Z572.42026-03-28T12:31:20.072Z571.02026-03-28T12:31:21.069Z571.02026-03-28T12:31:22.071Z571.02026-03-28T12:31:23.046Z571.02026-03-28T12:31:24.051Z571.02026-03-28T12:31:25.061Z571.02026-03-28T12:31:26.065Z571.82026-03-28T12:31:27.061Z572.62026-03-28T12:31:28.07Z573.42026-03-28T12:31:29.053Z574.22026-03-28T12:31:30.054Z575.02026-03-28T12:31:31.045Z575.02026-03-28T12:31:32.068Z575.02026-03-28T12:31:34.067Z575.02026-03-28T12:31:37.07Z575.02026-03-28T12:31:39.062Z575.02026-03-28T12:31:40.06Z575.02026-03-28T12:31:41.056Z575.02026-03-28T12:31:42.047Z575.02026-03-28T12:31:43.045Z575.02026-03-28T12:31:44.066Z575.02026-03-28T12:31:45.066Z576.22026-03-28T12:31:46.054Z577.42026-03-28T12:31:47.07Z578.62026-03-28T12:31:48.053Z579.82026-03-28T12:31:49.046Z581.02026-03-28T12:31:50.063Z581.02026-03-28T12:31:51.064Z581.02026-03-28T12:31:52.061Z581.02026-03-28T12:31:53.055Z581.02026-03-28T12:31:54.054Z581.02026-03-28T12:31:55.052Z582.82026-03-28T12:31:56.072Z584.62026-03-28T12:31:57.081Z586.42026-03-28T12:31:58.053Z588.22026-03-28T12:31:59.067Z590.02026-03-28T12:32:00.053Z590.02026-03-28T12:32:01.067Z590.02026-03-28T12:32:02.054Z590.02026-03-28T12:32:03.054Z590.02026-03-28T12:32:04.053Z590.02026-03-28T12:32:05.054Z590.02026-03-28T12:32:06.07Z590.52026-03-28T12:32:07.065Z591.02026-03-28T12:32:08.066Z591.52026-03-28T12:32:09.069Z592.02026-03-28T12:32:10.058Z591.22026-03-28T12:32:11.049Z590.40000000000012026-03-28T12:32:12.07Z589.59999999999992026-03-28T12:32:13.06Z588.82026-03-28T12:32:14.076Z588.02026-03-28T12:32:15.072Z588.02026-03-28T12:32:16.075Z588.02026-03-28T12:32:17.06Z588.02026-03-28T12:32:18.063Z588.02026-03-28T12:32:19.05Z588.02026-03-28T12:32:20.062Z588.52026-03-28T12:32:21.071Z589.02026-03-28T12:32:22.068Z589.52026-03-28T12:32:23.059Z590.02026-03-28T12:32:24.058Z590.02026-03-28T12:32:25.062Z590.02026-03-28T12:32:26.045Z590.02026-03-28T12:32:27.056Z590.02026-03-28T12:32:28.068Z590.02026-03-28T12:32:29.053Z590.02026-03-28T12:32:30.066Z589.02026-03-28T12:32:31.064Z588.02026-03-28T12:32:32.045Z587.02026-03-28T12:32:33.068Z587.02026-03-28T12:32:34.065Z587.02026-03-28T12:32:35.062Z587.02026-03-28T12:32:36.073Z587.02026-03-28T12:32:37.053Z591.02026-03-28T12:32:38.065Z595.02026-03-28T12:32:39.039Z599.02026-03-28T12:32:40.055Z603.02026-03-28T12:32:41.064Z603.252026-03-28T12:32:42.065Z603.52026-03-28T12:32:43.055Z603.752026-03-28T12:32:44.061Z604.02026-03-28T12:32:45.054Z603.02026-03-28T12:32:46.053Z602.02026-03-28T12:32:47.056Z601.02026-03-28T12:32:48.047Z600.02026-03-28T12:32:49.062Z600.02026-03-28T12:32:50.062Z600.02026-03-28T12:32:51.055Z600.02026-03-28T12:32:52.039Z600.02026-03-28T12:32:53.05Z602.02026-03-28T12:32:54.041Z604.02026-03-28T12:32:55.05Z606.02026-03-28T12:32:56.053Z608.02026-03-28T12:32:57.053Z608.02026-03-28T12:32:58.06Z608.02026-03-28T12:32:59.053Z608.02026-03-28T12:33:00.06Z608.02026-03-28T12:33:01.055Z607.02026-03-28T12:33:02.058Z606.02026-03-28T12:33:03.048Z605.02026-03-28T12:33:04.057Z604.02026-03-28T12:33:05.074Z604.83333333333342026-03-28T12:33:06.071Z605.66666666666672026-03-28T12:33:07.05Z606.52026-03-28T12:33:08.063Z607.33333333333342026-03-28T12:33:09.06Z608.16666666666662026-03-28T12:33:10.072Z609.02026-03-28T12:33:11.063Z609.02026-03-28T12:33:12.058Z609.02026-03-28T12:33:13.401Z609.02026-03-28T12:33:15.098Z609.02026-03-28T12:33:16.117Z610.252026-03-28T12:33:17.116Z611.52026-03-28T12:33:18.105Z612.752026-03-28T12:33:19.112Z614.02026-03-28T12:33:20.107Z614.02026-03-28T12:33:21.12Z614.02026-03-28T12:33:22.109Z614.02026-03-28T12:33:23.134Z614.02026-03-28T12:33:24.132Z614.02026-03-28T12:33:25.11Z616.52026-03-28T12:33:26.136Z619.02026-03-28T12:33:27.13Z621.52026-03-28T12:33:28.093Z624.02026-03-28T12:33:29.064Z626.752026-03-28T12:33:30.065Z629.52026-03-28T12:33:31.052Z632.252026-03-28T12:33:32.057Z635.02026-03-28T12:33:33.071Z635.02026-03-28T12:33:34.071Z635.02026-03-28T12:33:35.062Z635.02026-03-28T12:33:36.053Z635.02026-03-28T12:33:37.074Z635.02026-03-28T12:33:38.063Z633.252026-03-28T12:33:39.053Z631.52026-03-28T12:33:40.064Z629.752026-03-28T12:33:41.061Z628.02026-03-28T12:33:42.066Z628.02026-03-28T12:33:43.053Z628.02026-03-28T12:33:44.072Z628.02026-03-28T12:33:45.075Z628.02026-03-28T12:33:46.081Z628.252026-03-28T12:33:47.086Z628.52026-03-28T12:33:48.07Z628.752026-03-28T12:33:49.059Z629.02026-03-28T12:33:50.054Z629.02026-03-28T12:33:51.055Z629.02026-03-28T12:33:52.056Z629.02026-03-28T12:33:53.054Z629.02026-03-28T12:33:54.048Z628.52026-03-28T12:33:55.051Z628.02026-03-28T12:33:56.059Z627.52026-03-28T12:33:57.074Z627.02026-03-28T12:33:58.058Z628.02026-03-28T12:33:59.069Z629.02026-03-28T12:34:00.046Z630.02026-03-28T12:34:01.046Z631.02026-03-28T12:34:02.046Z632.02026-03-28T12:34:03.047Z632.02026-03-28T12:34:04.074Z632.02026-03-28T12:34:05.06Z632.02026-03-28T12:34:06.061Z632.02026-03-28T12:34:07.07Z632.02026-03-28T12:34:08.067Z632.02026-03-28T12:34:09.058Z632.02026-03-28T12:34:10.086Z632.02026-03-28T12:34:11.064Z632.52026-03-28T12:34:12.052Z633.02026-03-28T12:34:13.051Z633.52026-03-28T12:34:14.065Z634.02026-03-28T12:34:15.065Z634.02026-03-28T12:34:16.053Z634.02026-03-28T12:34:17.053Z634.02026-03-28T12:34:18.059Z634.02026-03-28T12:34:19.065Z634.02026-03-28T12:34:20.055Z634.02026-03-28T12:34:21.057Z634.02026-03-28T12:34:22.055Z634.02026-03-28T12:34:23.078Z636.752026-03-28T12:34:24.063Z639.52026-03-28T12:34:25.046Z642.252026-03-28T12:34:26.033Z645.02026-03-28T12:34:27.06Z646.52026-03-28T12:34:28.057Z648.02026-03-28T12:34:29.071Z649.52026-03-28T12:34:30.065Z651.02026-03-28T12:34:31.069Z650.19999999999992026-03-28T12:34:32.053Z649.42026-03-28T12:34:33.07Z648.62026-03-28T12:34:34.058Z647.82026-03-28T12:34:35.041Z647.02026-03-28T12:34:36.066Z647.02026-03-28T12:34:37.053Z647.02026-03-28T12:34:38.062Z647.02026-03-28T12:34:39.054Z647.02026-03-28T12:34:40.064Z648.66666666666662026-03-28T12:34:41.062Z650.33333333333342026-03-28T12:34:42.059Z652.02026-03-28T12:34:43.051Z652.02026-03-28T12:34:44.067Z652.02026-03-28T12:34:45.068Z652.02026-03-28T12:34:46.066Z654.52026-03-28T12:34:47.062Z657.02026-03-28T12:34:48.072Z659.52026-03-28T12:34:49.067Z662.02026-03-28T12:34:50.074Z661.752026-03-28T12:34:51.056Z661.52026-03-28T12:34:52.061Z661.252026-03-28T12:34:53.076Z661.02026-03-28T12:34:54.064Z664.66666666666672026-03-28T12:34:55.092Z668.33333333333342026-03-28T12:34:56.073Z672.02026-03-28T12:34:57.069Z672.02026-03-28T12:34:58.06Z672.02026-03-28T12:34:59.059Z672.02026-03-28T12:35:00.067Z671.02026-03-28T12:35:01.063Z670.02026-03-28T12:35:02.063Z669.02026-03-28T12:35:03.067Z672.33333333333342026-03-28T12:35:04.063Z675.66666666666672026-03-28T12:35:05.058Z679.02026-03-28T12:35:06.059Z679.02026-03-28T12:35:07.054Z679.02026-03-28T12:35:08.061Z679.02026-03-28T12:35:09.056Z678.02026-03-28T12:35:10.055Z677.02026-03-28T12:35:11.052Z676.02026-03-28T12:35:12.06Z675.02026-03-28T12:35:13.038Z674.02026-03-28T12:35:14.053Z674.02026-03-28T12:35:15.047Z674.02026-03-28T12:35:16.055Z674.02026-03-28T12:35:17.072Z674.02026-03-28T12:35:18.051Z674.252026-03-28T12:35:19.055Z674.52026-03-28T12:35:20.049Z674.752026-03-28T12:35:21.049Z675.02026-03-28T12:35:22.075Z675.252026-03-28T12:35:23.043Z675.52026-03-28T12:35:24.058Z675.752026-03-28T12:35:25.056Z676.02026-03-28T12:35:26.054Z676.02026-03-28T12:35:27.057Z676.02026-03-28T12:35:28.065Z676.02026-03-28T12:35:29.062Z676.02026-03-28T12:35:30.063Z676.02026-03-28T12:35:31.036Z676.02026-03-28T12:35:32.057Z677.82026-03-28T12:35:33.058Z679.59999999999992026-03-28T12:35:34.075Z681.42026-03-28T12:35:35.07Z683.22026-03-28T12:35:36.053Z685.02026-03-28T12:35:37.059Z684.02026-03-28T12:35:38.054Z683.02026-03-28T12:35:39.056Z682.02026-03-28T12:35:40.073Z681.02026-03-28T12:35:41.06Z681.02026-03-28T12:35:42.071Z681.02026-03-28T12:35:43.062Z681.02026-03-28T12:35:44.057Z681.02026-03-28T12:35:45.053Z681.02026-03-28T12:35:46.053Z681.02026-03-28T12:35:47.062Z681.02026-03-28T12:35:48.053Z681.02026-03-28T12:35:49.06Z681.02026-03-28T12:35:50.068Z685.02026-03-28T12:35:51.067Z689.02026-03-28T12:35:52.074Z693.02026-03-28T12:35:53.068Z697.02026-03-28T12:35:54.054Z697.02026-03-28T12:35:55.067Z697.02026-03-28T12:35:56.036Z697.02026-03-28T12:35:57.068Z697.02026-03-28T12:35:58.048Z697.252026-03-28T12:35:59.065Z697.52026-03-28T12:36:00.045Z697.752026-03-28T12:36:01.058Z698.02026-03-28T12:36:02.075Z697.752026-03-28T12:36:03.067Z697.52026-03-28T12:36:04.031Z697.252026-03-28T12:36:05.058Z697.02026-03-28T12:36:06.067Z697.02026-03-28T12:36:07.05Z697.02026-03-28T12:36:08.068Z697.02026-03-28T12:36:09.052Z697.02026-03-28T12:36:10.061Z696.752026-03-28T12:36:11.055Z696.52026-03-28T12:36:12.074Z696.252026-03-28T12:36:13.07Z696.02026-03-28T12:36:14.07Z696.02026-03-28T12:36:15.056Z696.02026-03-28T12:36:16.058Z696.02026-03-28T12:36:17.067Z700.02026-03-28T12:36:18.052Z704.02026-03-28T12:36:19.054Z708.02026-03-28T12:36:20.048Z712.02026-03-28T12:36:21.056Z709.752026-03-28T12:36:22.065Z707.52026-03-28T12:36:23.058Z705.252026-03-28T12:36:24.051Z703.02026-03-28T12:36:25.051Z706.252026-03-28T12:36:26.063Z709.52026-03-28T12:36:27.055Z712.752026-03-28T12:36:28.054Z716.02026-03-28T12:36:29.059Z716.02026-03-28T12:36:30.074Z716.02026-03-28T12:36:31.047Z716.02026-03-28T12:36:32.072Z716.02026-03-28T12:36:33.069Z713.66666666666662026-03-28T12:36:34.062Z711.33333333333342026-03-28T12:36:35.069Z709.02026-03-28T12:36:36.054Z711.52026-03-28T12:36:37.048Z714.02026-03-28T12:36:38.044Z716.52026-03-28T12:36:39.058Z719.02026-03-28T12:36:40.069Z719.02026-03-28T12:36:41.074Z719.02026-03-28T12:36:42.059Z719.02026-03-28T12:36:43.063Z719.02026-03-28T12:36:44.062Z723.02026-03-28T12:36:45.062Z727.02026-03-28T12:36:46.063Z731.02026-03-28T12:36:47.063Z733.252026-03-28T12:36:48.06Z735.52026-03-28T12:36:49.059Z737.752026-03-28T12:36:50.071Z740.02026-03-28T12:36:51.053Z740.02026-03-28T12:36:52.087Z740.02026-03-28T12:36:53.062Z740.02026-03-28T12:36:54.063Z742.02026-03-28T12:36:55.067Z744.02026-03-28T12:36:56.057Z746.02026-03-28T12:36:57.055Z746.02026-03-28T12:36:58.049Z746.02026-03-28T12:36:59.054Z746.02026-03-28T12:37:00.039Z746.02026-03-28T12:37:01.064Z747.59999999999992026-03-28T12:37:02.056Z749.22026-03-28T12:37:03.061Z750.82026-03-28T12:37:04.051Z752.40000000000012026-03-28T12:37:05.062Z754.02026-03-28T12:37:06.052Z754.80000000000012026-03-28T12:37:07.056Z755.62026-03-28T12:37:08.058Z756.42026-03-28T12:37:09.066Z757.22026-03-28T12:37:10.052Z758.02026-03-28T12:37:11.064Z758.02026-03-28T12:37:12.049Z758.02026-03-28T12:37:13.058Z758.02026-03-28T12:37:14.065Z758.02026-03-28T12:37:15.045Z758.02026-03-28T12:37:16.041Z758.02026-03-28T12:37:17.056Z758.02026-03-28T12:37:18.047Z758.02026-03-28T12:37:19.054Z759.66666666666662026-03-28T12:37:20.058Z761.33333333333342026-03-28T12:37:21.054Z763.02026-03-28T12:37:22.063Z763.02026-03-28T12:37:23.056Z763.02026-03-28T12:37:24.054Z763.02026-03-28T12:37:25.05Z763.02026-03-28T12:37:26.052Z763.02026-03-28T12:37:27.067Z763.02026-03-28T12:37:28.069Z763.02026-03-28T12:37:29.066Z764.52026-03-28T12:37:30.066Z766.02026-03-28T12:37:31.051Z767.52026-03-28T12:37:32.063Z769.02026-03-28T12:37:33.073Z770.752026-03-28T12:37:34.066Z772.52026-03-28T12:37:35.061Z774.252026-03-28T12:37:36.068Z776.02026-03-28T12:37:37.045Z776.02026-03-28T12:37:38.058Z776.02026-03-28T12:37:39.044Z776.02026-03-28T12:37:40.055Z776.02026-03-28T12:37:41.062Z778.02026-03-28T12:37:42.047Z780.02026-03-28T12:37:43.054Z782.02026-03-28T12:37:44.059Z782.66666666666672026-03-28T12:37:45.076Z783.33333333333332026-03-28T12:37:46.051Z784.02026-03-28T12:37:47.048Z782.752026-03-28T12:37:48.058Z781.52026-03-28T12:37:49.053Z780.252026-03-28T12:37:50.052Z779.02026-03-28T12:37:51.073Z779.22026-03-28T12:37:52.063Z779.40000000000012026-03-28T12:37:53.063Z779.62026-03-28T12:37:54.063Z779.82026-03-28T12:37:55.048Z780.02026-03-28T12:37:56.067Z780.52026-03-28T12:37:57.062Z781.02026-03-28T12:37:58.058Z781.52026-03-28T12:37:59.063Z782.02026-03-28T12:38:00.048Z782.52026-03-28T12:38:01.054Z783.02026-03-28T12:38:02.052Z783.52026-03-28T12:38:03.077Z784.02026-03-28T12:38:04.076Z784.02026-03-28T12:38:05.076Z784.02026-03-28T12:38:06.048Z784.02026-03-28T12:38:07.054Z784.02026-03-28T12:38:08.048Z785.252026-03-28T12:38:09.049Z786.52026-03-28T12:38:10.055Z787.752026-03-28T12:38:11.037Z789.02026-03-28T12:38:12.046Z789.752026-03-28T12:38:13.053Z790.52026-03-28T12:38:14.044Z791.252026-03-28T12:38:15.055Z792.02026-03-28T12:38:16.055Z791.02026-03-28T12:38:17.072Z790.02026-03-28T12:38:18.077Z789.02026-03-28T12:38:19.061Z788.02026-03-28T12:38:20.059Z787.02026-03-28T12:38:21.067Z786.02026-03-28T12:38:22.066Z787.19999999999992026-03-28T12:38:23.063Z788.42026-03-28T12:38:24.049Z789.62026-03-28T12:38:25.053Z790.82026-03-28T12:38:26.049Z792.02026-03-28T12:38:27.07Z796.33333333333332026-03-28T12:38:28.061Z800.66666666666662026-03-28T12:38:29.075Z805.02026-03-28T12:38:30.043Z805.02026-03-28T12:38:31.051Z805.02026-03-28T12:38:32.055Z805.02026-03-28T12:38:33.07Z805.02026-03-28T12:38:34.044Z805.52026-03-28T12:38:35.061Z806.02026-03-28T12:38:36.06Z806.52026-03-28T12:38:37.069Z807.02026-03-28T12:38:38.063Z803.752026-03-28T12:38:39.046Z800.52026-03-28T12:38:40.063Z797.252026-03-28T12:38:41.038Z794.02026-03-28T12:38:42.064Z796.252026-03-28T12:38:43.072Z798.52026-03-28T12:38:44.076Z800.752026-03-28T12:38:45.061Z803.02026-03-28T12:38:46.061Z803.02026-03-28T12:38:47.056Z803.02026-03-28T12:38:48.042Z803.02026-03-28T12:38:49.055Z803.66666666666672026-03-28T12:38:50.054Z804.33333333333332026-03-28T12:38:51.041Z805.02026-03-28T12:38:52.055Z805.02026-03-28T12:38:53.059Z805.02026-03-28T12:38:54.058Z805.02026-03-28T12:38:55.4Z806.66666666666662026-03-28T12:38:57.133Z808.33333333333332026-03-28T12:38:58.141Z810.02026-03-28T12:38:59.116Z810.02026-03-28T12:39:00.103Z810.02026-03-28T12:39:01.127Z810.02026-03-28T12:39:02.1Z810.02026-03-28T12:39:03.118Z810.02026-03-28T12:39:04.131Z808.82026-03-28T12:39:05.108Z807.62026-03-28T12:39:06.1Z806.40000000000012026-03-28T12:39:07.043Z805.22026-03-28T12:39:08.055Z804.02026-03-28T12:39:09.061Z807.40000000000012026-03-28T12:39:10.057Z810.82026-03-28T12:39:11.064Z814.22026-03-28T12:39:12.07Z817.59999999999992026-03-28T12:39:13.059Z821.02026-03-28T12:39:14.065Z822.02026-03-28T12:39:15.056Z823.02026-03-28T12:39:16.054Z824.02026-03-28T12:39:17.065Z825.02026-03-28T12:39:18.063Z826.02026-03-28T12:39:19.075Z826.02026-03-28T12:39:20.088Z826.02026-03-28T12:39:21.056Z826.02026-03-28T12:39:22.064Z826.02026-03-28T12:39:23.058Z826.02026-03-28T12:39:24.063Z828.752026-03-28T12:39:25.048Z831.52026-03-28T12:39:26.058Z834.252026-03-28T12:39:27.067Z837.02026-03-28T12:39:28.056Z837.02026-03-28T12:39:29.059Z837.02026-03-28T12:39:30.07Z837.02026-03-28T12:39:31.057Z837.02026-03-28T12:39:32.051Z837.02026-03-28T12:39:33.068Z837.02026-03-28T12:39:34.059Z837.02026-03-28T12:39:35.066Z837.02026-03-28T12:39:36.054Z837.02026-03-28T12:39:37.063Z837.02026-03-28T12:39:38.068Z837.02026-03-28T12:39:39.068Z837.02026-03-28T12:39:40.398Z837.02026-03-28T12:39:42.119Z837.02026-03-28T12:39:43.105Z837.02026-03-28T12:39:44.116Z837.02026-03-28T12:39:45.117Z837.02026-03-28T12:39:46.13Z838.02026-03-28T12:39:47.112Z839.02026-03-28T12:39:48.112Z840.02026-03-28T12:39:49.114Z840.02026-03-28T12:39:50.114Z840.02026-03-28T12:39:51.118Z840.02026-03-28T12:39:52.07Z840.02026-03-28T12:39:53.051Z840.82026-03-28T12:39:54.054Z841.62026-03-28T12:39:55.063Z842.40000000000012026-03-28T12:39:56.057Z843.22026-03-28T12:39:57.069Z844.02026-03-28T12:39:58.063Z844.02026-03-28T12:39:59.06Z844.02026-03-28T12:40:00.05Z844.02026-03-28T12:40:01.051Z844.02026-03-28T12:40:02.067Z844.02026-03-28T12:40:03.064Z845.02026-03-28T12:40:04.055Z846.02026-03-28T12:40:05.06Z847.02026-03-28T12:40:06.07Z848.02026-03-28T12:40:07.056Z849.02026-03-28T12:40:08.074Z849.02026-03-28T12:40:09.079Z849.02026-03-28T12:40:10.052Z849.02026-03-28T12:40:11.084Z848.252026-03-28T12:40:12.036Z847.52026-03-28T12:40:13.078Z846.752026-03-28T12:40:14.057Z846.02026-03-28T12:40:15.054Z847.59999999999992026-03-28T12:40:16.048Z849.22026-03-28T12:40:17.051Z850.80000000000012026-03-28T12:40:18.058Z852.40000000000012026-03-28T12:40:19.054Z854.02026-03-28T12:40:20.069Z854.00000000000012026-03-28T12:40:21.055Z854.02026-03-28T12:40:22.062Z854.02026-03-28T12:40:23.061Z854.02026-03-28T12:40:24.058Z854.00000000000012026-03-28T12:40:25.068Z854.02026-03-28T12:40:27.058Z854.02026-03-28T12:40:28.062Z854.00000000000012026-03-28T12:40:30.069Z854.00000000000012026-03-28T12:40:32.059Z854.02026-03-28T12:40:33.065Z854.02026-03-28T12:40:34.061Z854.02026-03-28T12:40:35.052Z854.00000000000012026-03-28T12:40:36.062Z854.00000000000012026-03-28T12:40:37.076Z854.02026-03-28T12:40:38.05Z854.02026-03-28T12:40:39.067Z852.40000000000012026-03-28T12:40:40.063Z850.80000000000012026-03-28T12:40:41.053Z849.22026-03-28T12:40:42.051Z847.59999999999992026-03-28T12:40:43.052Z846.02026-03-28T12:40:44.068Z853.59999999999992026-03-28T12:40:45.068Z861.22026-03-28T12:40:46.068Z868.80000000000012026-03-28T12:40:47.068Z876.40000000000012026-03-28T12:40:48.06Z884.02026-03-28T12:40:49.066Z884.02026-03-28T12:40:50.064Z884.00000000000012026-03-28T12:40:51.078Z884.00000000000012026-03-28T12:40:52.073Z884.02026-03-28T12:40:53.05Z884.02026-03-28T12:40:54.06Z883.80000000000012026-03-28T12:40:55.05Z883.60000000000012026-03-28T12:40:56.064Z883.42026-03-28T12:40:57.055Z883.22026-03-28T12:40:58.063Z883.02026-03-28T12:40:59.054Z883.02026-03-28T12:41:00.05Z883.02026-03-28T12:41:01.063Z883.02026-03-28T12:41:02.06Z883.02026-03-28T12:41:03.063Z883.02026-03-28T12:41:04.055Z883.02026-03-28T12:41:05.068Z884.752026-03-28T12:41:06.057Z886.52026-03-28T12:41:07.056Z888.252026-03-28T12:41:08.065Z890.02026-03-28T12:41:09.043Z890.02026-03-28T12:41:10.054Z890.02026-03-28T12:41:11.047Z890.02026-03-28T12:41:12.068Z890.02026-03-28T12:41:13.056Z892.66666666666672026-03-28T12:41:14.064Z895.33333333333332026-03-28T12:41:15.053Z898.02026-03-28T12:41:16.072Z898.02026-03-28T12:41:17.069Z898.02026-03-28T12:41:18.055Z898.02026-03-28T12:41:19.066Z898.02026-03-28T12:41:20.065Z898.02026-03-28T12:41:21.045Z898.02026-03-28T12:41:22.062Z898.02026-03-28T12:41:23.073Z898.02026-03-28T12:41:24.049Z898.02026-03-28T12:41:25.056Z898.02026-03-28T12:41:26.046Z898.02026-03-28T12:41:27.067Z898.02026-03-28T12:41:28.077Z898.02026-03-28T12:41:29.055Z899.66666666666662026-03-28T12:41:30.047Z901.33333333333332026-03-28T12:41:31.07Z903.02026-03-28T12:41:32.062Z902.252026-03-28T12:41:33.053Z901.52026-03-28T12:41:34.054Z900.752026-03-28T12:41:35.054Z900.02026-03-28T12:41:36.067Z900.02026-03-28T12:41:37.057Z900.02026-03-28T12:41:38.053Z900.02026-03-28T12:41:39.049Z900.02026-03-28T12:41:40.067Z899.66666666666672026-03-28T12:41:41.059Z899.33333333333342026-03-28T12:41:42.067Z899.02026-03-28T12:41:43.055Z899.02026-03-28T12:41:44.06Z899.02026-03-28T12:41:45.069Z899.02026-03-28T12:41:46.06Z899.02026-03-28T12:41:47.065Z899.00000000000012026-03-28T12:41:48.078Z899.00000000000012026-03-28T12:41:49.067Z899.02026-03-28T12:41:50.054Z899.02026-03-28T12:41:51.054Z899.02026-03-28T12:41:52.061Z899.00000000000012026-03-28T12:41:53.065Z899.00000000000012026-03-28T12:41:54.055Z899.02026-03-28T12:41:55.06Z899.02026-03-28T12:41:56.058Z898.80000000000012026-03-28T12:41:57.069Z898.60000000000012026-03-28T12:41:58.065Z898.42026-03-28T12:41:59.068Z898.22026-03-28T12:42:00.053Z898.02026-03-28T12:42:01.056Z895.02026-03-28T12:42:02.071Z892.02026-03-28T12:42:03.064Z889.02026-03-28T12:42:04.054Z886.02026-03-28T12:42:05.068Z887.02026-03-28T12:42:06.066Z888.02026-03-28T12:42:07.069Z889.02026-03-28T12:42:08.065Z890.02026-03-28T12:42:09.066Z890.02026-03-28T12:42:10.053Z890.02026-03-28T12:42:11.049Z890.02026-03-28T12:42:12.065Z890.02026-03-28T12:42:13.062Z892.752026-03-28T12:42:14.068Z895.52026-03-28T12:42:15.054Z898.252026-03-28T12:42:16.05Z901.02026-03-28T12:42:17.066Z901.02026-03-28T12:42:18.048Z901.02026-03-28T12:42:19.06Z901.02026-03-28T12:42:20.081Z903.33333333333332026-03-28T12:42:21.054Z905.66666666666672026-03-28T12:42:22.071Z908.02026-03-28T12:42:23.049Z908.02026-03-28T12:42:24.072Z908.02026-03-28T12:42:25.076Z908.02026-03-28T12:42:26.061Z908.02026-03-28T12:42:27.058Z905.33333333333342026-03-28T12:42:28.072Z902.66666666666672026-03-28T12:42:29.078Z900.02026-03-28T12:42:30.063Z900.02026-03-28T12:42:31.061Z900.02026-03-28T12:42:32.068Z900.02026-03-28T12:42:33.065Z900.02026-03-28T12:42:34.064Z900.02026-03-28T12:42:35.076Z900.02026-03-28T12:42:36.07Z900.02026-03-28T12:42:37.043Z900.52026-03-28T12:42:38.063Z901.02026-03-28T12:42:39.062Z901.52026-03-28T12:42:40.067Z902.02026-03-28T12:42:41.077Z900.52026-03-28T12:42:42.055Z899.02026-03-28T12:42:43.061Z897.52026-03-28T12:42:44.062Z896.02026-03-28T12:42:45.073Z896.02026-03-28T12:42:46.057Z896.02026-03-28T12:42:47.053Z896.02026-03-28T12:42:48.072Z896.02026-03-28T12:42:49.056Z898.52026-03-28T12:42:50.067Z901.02026-03-28T12:42:51.07Z903.52026-03-28T12:42:52.06Z906.02026-03-28T12:42:53.065Z906.02026-03-28T12:42:54.05Z906.02026-03-28T12:42:55.051Z906.02026-03-28T12:42:56.054Z906.02026-03-28T12:42:57.05Z905.02026-03-28T12:42:58.074Z904.02026-03-28T12:42:59.071Z903.02026-03-28T12:43:00.044Z902.02026-03-28T12:43:01.067Z902.00000000000012026-03-28T12:43:02.077Z902.02026-03-28T12:43:03.073Z902.02026-03-28T12:43:04.059Z902.02026-03-28T12:43:05.088Z902.00000000000012026-03-28T12:43:06.09Z902.02026-03-28T12:43:07.067Z903.66666666666672026-03-28T12:43:09.067Z905.33333333333342026-03-28T12:43:11.057Z907.02026-03-28T12:43:12.055Z908.66666666666672026-03-28T12:43:13.061Z910.33333333333342026-03-28T12:43:14.058Z912.02026-03-28T12:43:15.068Z909.252026-03-28T12:43:16.062Z906.52026-03-28T12:43:17.062Z903.752026-03-28T12:43:18.066Z901.02026-03-28T12:43:19.075Z901.02026-03-28T12:43:20.08Z901.02026-03-28T12:43:21.069Z901.02026-03-28T12:43:22.073Z901.02026-03-28T12:43:23.082Z902.02026-03-28T12:43:24.052Z903.02026-03-28T12:43:25.042Z904.02026-03-28T12:43:26.059Z903.02026-03-28T12:43:27.054Z902.02026-03-28T12:43:28.065Z901.02026-03-28T12:43:29.057Z901.02026-03-28T12:43:30.05Z901.02026-03-28T12:43:31.058Z901.02026-03-28T12:43:32.055Z901.02026-03-28T12:43:33.074Z900.02026-03-28T12:43:34.076Z898.99999999999992026-03-28T12:43:35.061Z897.99999999999992026-03-28T12:43:36.065Z897.02026-03-28T12:43:37.079Z896.02026-03-28T12:43:38.071Z896.02026-03-28T12:43:39.081Z896.02026-03-28T12:43:40.05Z896.02026-03-28T12:43:41.064Z896.02026-03-28T12:43:42.065Z892.52026-03-28T12:43:43.061Z889.02026-03-28T12:43:44.07Z885.52026-03-28T12:43:45.07Z882.02026-03-28T12:43:46.061Z882.02026-03-28T12:43:47.076Z882.02026-03-28T12:43:48.064Z882.02026-03-28T12:43:49.058Z882.02026-03-28T12:43:50.066Z880.252026-03-28T12:43:51.054Z878.52026-03-28T12:43:52.055Z876.752026-03-28T12:43:53.071Z875.02026-03-28T12:43:54.07Z875.02026-03-28T12:43:55.068Z875.02026-03-28T12:43:56.055Z875.02026-03-28T12:43:57.083Z875.02026-03-28T12:43:58.062Z875.02026-03-28T12:43:59.062Z873.02026-03-28T12:44:00.045Z871.02026-03-28T12:44:01.057Z869.02026-03-28T12:44:02.052Z867.02026-03-28T12:44:03.052Z865.66666666666662026-03-28T12:44:04.065Z864.33333333333332026-03-28T12:44:05.043Z863.02026-03-28T12:44:06.058Z861.66666666666662026-03-28T12:44:07.065Z860.33333333333332026-03-28T12:44:08.058Z859.02026-03-28T12:44:09.055Z859.02026-03-28T12:44:10.05Z859.02026-03-28T12:44:11.054Z859.02026-03-28T12:44:12.043Z859.02026-03-28T12:44:13.054Z861.02026-03-28T12:44:14.053Z863.02026-03-28T12:44:15.056Z865.02026-03-28T12:44:16.058Z867.02026-03-28T12:44:17.038Z867.62026-03-28T12:44:18.052Z868.22026-03-28T12:44:19.064Z868.82026-03-28T12:44:21.052Z869.42026-03-28T12:44:23.053Z870.02026-03-28T12:44:24.066Z866.62026-03-28T12:44:25.053Z863.22026-03-28T12:44:26.056Z859.82026-03-28T12:44:27.069Z856.42026-03-28T12:44:28.063Z853.02026-03-28T12:44:29.075Z853.02026-03-28T12:44:30.066Z853.02026-03-28T12:44:31.077Z853.02026-03-28T12:44:32.055Z853.02026-03-28T12:44:33.067Z852.42026-03-28T12:44:34.048Z851.82026-03-28T12:44:35.071Z851.22026-03-28T12:44:36.069Z850.62026-03-28T12:44:37.071Z850.02026-03-28T12:44:38.051Z850.02026-03-28T12:44:39.055Z850.02026-03-28T12:44:40.09Z850.02026-03-28T12:44:41.065Z850.02026-03-28T12:44:42.06Z850.42026-03-28T12:44:43.084Z850.82026-03-28T12:44:44.058Z851.22026-03-28T12:44:45.071Z851.62026-03-28T12:44:46.069Z852.02026-03-28T12:44:47.057Z852.62026-03-28T12:44:48.071Z853.22026-03-28T12:44:49.076Z853.82026-03-28T12:44:50.055Z854.42026-03-28T12:44:51.068Z855.02026-03-28T12:44:52.061Z855.02026-03-28T12:44:53.067Z855.02026-03-28T12:44:54.064Z855.02026-03-28T12:44:55.067Z855.02026-03-28T12:44:56.069Z855.02026-03-28T12:44:57.07Z852.02026-03-28T12:44:58.075Z849.02026-03-28T12:44:59.051Z846.02026-03-28T12:45:00.054Z844.02026-03-28T12:45:01.053Z842.02026-03-28T12:45:02.055Z840.02026-03-28T12:45:03.071Z838.02026-03-28T12:45:04.077Z839.752026-03-28T12:45:05.073Z841.52026-03-28T12:45:06.062Z843.252026-03-28T12:45:07.048Z845.02026-03-28T12:45:08.061Z845.02026-03-28T12:45:09.054Z845.02026-03-28T12:45:10.069Z845.02026-03-28T12:45:11.066Z845.02026-03-28T12:45:12.054Z845.02026-03-28T12:45:13.064Z840.52026-03-28T12:45:14.062Z836.02026-03-28T12:45:15.062Z831.52026-03-28T12:45:16.077Z827.02026-03-28T12:45:17.067Z825.752026-03-28T12:45:18.069Z824.52026-03-28T12:45:19.064Z823.252026-03-28T12:45:20.068Z822.02026-03-28T12:45:21.084Z821.22026-03-28T12:45:22.062Z820.40000000000012026-03-28T12:45:23.066Z819.59999999999992026-03-28T12:45:24.058Z818.82026-03-28T12:45:25.062Z818.02026-03-28T12:45:26.077Z819.82026-03-28T12:45:27.076Z821.59999999999992026-03-28T12:45:28.066Z823.40000000000012026-03-28T12:45:29.061Z825.22026-03-28T12:45:30.066Z827.02026-03-28T12:45:31.077Z827.02026-03-28T12:45:32.057Z827.02026-03-28T12:45:33.056Z827.02026-03-28T12:45:34.058Z827.02026-03-28T12:45:35.061Z827.02026-03-28T12:45:36.063Z826.02026-03-28T12:45:37.064Z825.02026-03-28T12:45:38.052Z824.02026-03-28T12:45:39.07Z823.02026-03-28T12:45:40.065Z821.252026-03-28T12:45:41.072Z819.52026-03-28T12:45:42.072Z817.752026-03-28T12:45:43.06Z816.02026-03-28T12:45:44.072Z817.02026-03-28T12:45:45.066Z818.02026-03-28T12:45:46.065Z819.02026-03-28T12:45:47.059Z820.02026-03-28T12:45:48.06Z820.02026-03-28T12:45:49.059Z820.02026-03-28T12:45:50.05Z820.02026-03-28T12:45:51.093Z820.02026-03-28T12:45:52.064Z820.02026-03-28T12:45:53.07Z820.02026-03-28T12:45:54.06Z820.02026-03-28T12:45:55.072Z820.02026-03-28T12:45:56.061Z820.02026-03-28T12:45:57.072Z820.02026-03-28T12:45:58.061Z820.02026-03-28T12:45:59.091Z820.02026-03-28T12:46:00.046Z821.02026-03-28T12:46:01.072Z822.02026-03-28T12:46:02.059Z823.02026-03-28T12:46:03.054Z818.33333333333332026-03-28T12:46:04.057Z813.66666666666672026-03-28T12:46:05.077Z809.02026-03-28T12:46:06.066Z809.02026-03-28T12:46:07.063Z809.02026-03-28T12:46:08.046Z809.02026-03-28T12:46:09.049Z809.02026-03-28T12:46:10.072Z808.752026-03-28T12:46:11.064Z808.52026-03-28T12:46:12.076Z808.252026-03-28T12:46:13.051Z808.02026-03-28T12:46:14.056Z808.02026-03-28T12:46:15.07Z808.02026-03-28T12:46:16.069Z808.02026-03-28T12:46:17.062Z808.02026-03-28T12:46:18.068Z808.02026-03-28T12:46:19.062Z811.66666666666662026-03-28T12:46:20.078Z815.33333333333332026-03-28T12:46:21.054Z819.02026-03-28T12:46:22.06Z819.02026-03-28T12:46:23.054Z819.02026-03-28T12:46:24.075Z819.02026-03-28T12:46:25.074Z816.252026-03-28T12:46:26.076Z813.52026-03-28T12:46:27.062Z810.752026-03-28T12:46:28.054Z808.02026-03-28T12:46:29.064Z808.02026-03-28T12:46:30.067Z808.02026-03-28T12:46:31.054Z808.02026-03-28T12:46:32.057Z809.66666666666662026-03-28T12:46:33.063Z811.33333333333332026-03-28T12:46:34.063Z813.02026-03-28T12:46:35.055Z808.33333333333332026-03-28T12:46:36.076Z803.66666666666662026-03-28T12:46:37.075Z799.02026-03-28T12:46:38.081Z799.02026-03-28T12:46:39.074Z799.02026-03-28T12:46:40.074Z799.02026-03-28T12:46:41.077Z799.02026-03-28T12:46:42.067Z798.752026-03-28T12:46:43.068Z798.52026-03-28T12:46:44.061Z798.252026-03-28T12:46:45.068Z798.02026-03-28T12:46:46.054Z798.02026-03-28T12:46:47.063Z798.02026-03-28T12:46:48.07Z798.02026-03-28T12:46:49.061Z799.752026-03-28T12:46:50.065Z801.52026-03-28T12:46:51.071Z803.252026-03-28T12:46:52.065Z805.02026-03-28T12:46:53.061Z800.02026-03-28T12:46:54.053Z795.02026-03-28T12:46:55.056Z790.02026-03-28T12:46:56.074Z785.02026-03-28T12:46:57.08Z789.66666666666672026-03-28T12:46:58.067Z794.33333333333332026-03-28T12:46:59.048Z799.02026-03-28T12:47:00.052Z799.02026-03-28T12:47:01.053Z799.02026-03-28T12:47:02.065Z799.02026-03-28T12:47:03.071Z799.02026-03-28T12:47:04.052Z796.752026-03-28T12:47:05.05Z794.52026-03-28T12:47:06.08Z792.252026-03-28T12:47:07.07Z790.02026-03-28T12:47:08.065Z787.33333333333332026-03-28T12:47:09.062Z784.66666666666672026-03-28T12:47:10.059Z782.02026-03-28T12:47:11.056Z782.02026-03-28T12:47:12.063Z782.02026-03-28T12:47:13.07Z782.02026-03-28T12:47:14.06Z784.02026-03-28T12:47:15.069Z786.02026-03-28T12:47:16.068Z788.02026-03-28T12:47:17.07Z790.02026-03-28T12:47:18.068Z789.252026-03-28T12:47:19.05Z788.52026-03-28T12:47:20.056Z787.752026-03-28T12:47:21.057Z787.02026-03-28T12:47:22.08Z789.02026-03-28T12:47:23.065Z791.02026-03-28T12:47:24.072Z793.02026-03-28T12:47:25.063Z795.02026-03-28T12:47:26.07Z795.02026-03-28T12:47:27.072Z795.02026-03-28T12:47:28.071Z795.02026-03-28T12:47:29.079Z795.02026-03-28T12:47:30.082Z794.252026-03-28T12:47:31.058Z793.52026-03-28T12:47:32.084Z792.752026-03-28T12:47:33.049Z792.02026-03-28T12:47:34.068Z796.66666666666672026-03-28T12:47:35.065Z801.33333333333342026-03-28T12:47:36.079Z806.02026-03-28T12:47:37.055Z805.33333333333342026-03-28T12:47:38.054Z804.66666666666672026-03-28T12:47:39.053Z804.02026-03-28T12:47:40.073Z804.02026-03-28T12:47:41.058Z804.02026-03-28T12:47:42.059Z804.02026-03-28T12:47:43.056Z804.02026-03-28T12:47:44.056Z804.66666666666672026-03-28T12:47:45.076Z805.33333333333342026-03-28T12:47:46.058Z806.02026-03-28T12:47:47.079Z806.02026-03-28T12:47:48.051Z806.02026-03-28T12:47:49.06Z806.02026-03-28T12:47:50.078Z806.02026-03-28T12:47:51.054Z808.59999999999992026-03-28T12:47:52.062Z811.22026-03-28T12:47:53.068Z813.82026-03-28T12:47:54.06Z816.40000000000012026-03-28T12:47:55.065Z819.02026-03-28T12:47:56.057Z819.02026-03-28T12:47:57.074Z819.02026-03-28T12:47:58.058Z819.02026-03-28T12:47:59.07Z819.02026-03-28T12:48:00.05Z816.752026-03-28T12:48:01.055Z814.52026-03-28T12:48:02.081Z812.252026-03-28T12:48:03.063Z810.02026-03-28T12:48:04.075Z810.82026-03-28T12:48:05.079Z811.62026-03-28T12:48:06.085Z812.40000000000012026-03-28T12:48:07.056Z813.22026-03-28T12:48:08.072Z814.02026-03-28T12:48:09.065Z813.99999999999992026-03-28T12:48:10.069Z814.02026-03-28T12:48:11.062Z814.02026-03-28T12:48:13.073Z814.02026-03-28T12:48:15.042Z813.99999999999992026-03-28T12:48:50.059Z814.02026-03-28T12:48:51.052Z814.02026-03-28T12:48:52.056Z814.02026-03-28T12:48:53.056Z814.02026-03-28T12:48:54.05Z814.02026-03-28T12:48:55.068Z814.02026-03-28T12:48:56.062Z815.02026-03-28T12:48:57.06Z816.02026-03-28T12:48:58.053Z817.02026-03-28T12:48:59.053Z818.02026-03-28T12:49:00.044Z819.02026-03-28T12:49:01.072Z819.02026-03-28T12:49:02.058Z819.02026-03-28T12:49:03.078Z819.02026-03-28T12:49:04.064Z819.02026-03-28T12:49:05.068Z819.02026-03-28T12:49:06.059Z818.80000000000012026-03-28T12:49:07.049Z818.62026-03-28T12:49:08.058Z818.42026-03-28T12:49:09.063Z818.22026-03-28T12:49:10.062Z818.02026-03-28T12:49:11.062Z822.02026-03-28T12:49:12.074Z826.02026-03-28T12:49:13.062Z830.02026-03-28T12:49:14.057Z834.02026-03-28T12:49:15.065Z834.02026-03-28T12:49:16.052Z834.02026-03-28T12:49:17.07Z834.02026-03-28T12:49:18.071Z831.752026-03-28T12:49:19.079Z829.52026-03-28T12:49:20.06Z827.252026-03-28T12:49:21.051Z825.02026-03-28T12:49:22.076Z824.752026-03-28T12:49:23.054Z824.52026-03-28T12:49:24.061Z824.252026-03-28T12:49:25.062Z824.02026-03-28T12:49:26.061Z828.83333333333342026-03-28T12:49:27.063Z833.66666666666672026-03-28T12:49:28.064Z838.52026-03-28T12:49:29.079Z843.33333333333332026-03-28T12:49:30.072Z848.16666666666662026-03-28T12:49:31.074Z853.02026-03-28T12:49:32.067Z853.02026-03-28T12:49:33.063Z853.02026-03-28T12:49:34.053Z853.02026-03-28T12:49:35.073Z853.02026-03-28T12:49:36.071Z853.02026-03-28T12:49:37.065Z851.752026-03-28T12:49:38.065Z850.52026-03-28T12:49:39.066Z849.252026-03-28T12:49:40.056Z848.02026-03-28T12:49:41.059Z848.02026-03-28T12:49:42.081Z848.02026-03-28T12:49:43.068Z848.02026-03-28T12:49:44.071Z848.02026-03-28T12:49:45.059Z848.02026-03-28T12:49:46.055Z848.02026-03-28T12:49:47.067Z848.02026-03-28T12:49:48.071Z848.02026-03-28T12:49:49.052Z850.83333333333342026-03-28T12:49:50.058Z853.66666666666672026-03-28T12:49:51.06Z856.52026-03-28T12:49:52.064Z859.33333333333332026-03-28T12:49:53.084Z862.16666666666662026-03-28T12:49:55.061Z865.02026-03-28T12:50:16.065Z864.99999999999992026-03-28T12:50:17.069Z865.02026-03-28T12:50:18.06Z865.02026-03-28T12:50:19.052Z865.02026-03-28T12:50:20.066Z864.99999999999992026-03-28T12:50:21.07Z865.02026-03-28T12:50:22.07Z866.33333333333332026-03-28T12:50:23.064Z867.66666666666662026-03-28T12:50:24.064Z869.02026-03-28T12:50:25.074Z870.33333333333332026-03-28T12:50:26.053Z871.66666666666662026-03-28T12:50:27.066Z873.02026-03-28T12:50:28.054Z873.02026-03-28T12:50:29.071Z873.02026-03-28T12:50:30.075Z873.02026-03-28T12:50:31.077Z873.02026-03-28T12:50:32.066Z873.02026-03-28T12:50:34.067Z873.02026-03-28T12:50:35.069Z870.252026-03-28T12:50:36.081Z867.52026-03-28T12:50:37.074Z864.752026-03-28T12:50:38.057Z862.02026-03-28T12:50:39.064Z865.02026-03-28T12:50:40.067Z868.02026-03-28T12:50:41.058Z871.02026-03-28T12:50:42.073Z874.02026-03-28T12:50:43.077Z873.99999999999992026-03-28T12:50:44.08Z874.02026-03-28T12:50:45.064Z874.02026-03-28T12:50:46.07Z874.02026-03-28T12:50:47.054Z873.99999999999992026-03-28T12:50:48.079Z874.02026-03-28T12:50:49.062Z872.22026-03-28T12:50:50.064Z870.40000000000012026-03-28T12:50:51.062Z868.62026-03-28T12:50:52.083Z866.82026-03-28T12:50:53.061Z865.02026-03-28T12:50:54.068Z865.02026-03-28T12:50:55.064Z865.02026-03-28T12:50:56.069Z865.02026-03-28T12:50:57.064Z865.02026-03-28T12:50:58.069Z865.02026-03-28T12:50:59.083Z867.22026-03-28T12:51:00.061Z869.42026-03-28T12:51:01.056Z871.59999999999992026-03-28T12:51:02.072Z873.82026-03-28T12:51:03.072Z876.02026-03-28T12:51:04.061Z874.66666666666672026-03-28T12:51:05.078Z873.33333333333342026-03-28T12:51:06.083Z872.02026-03-28T12:51:07.063Z872.02026-03-28T12:51:08.082Z872.02026-03-28T12:51:09.079Z872.02026-03-28T12:51:10.067Z872.02026-03-28T12:51:11.067Z872.02026-03-28T12:51:12.077Z871.752026-03-28T12:51:13.067Z871.52026-03-28T12:51:14.078Z871.252026-03-28T12:51:15.058Z871.02026-03-28T12:51:16.063Z871.02026-03-28T12:51:17.075Z871.02026-03-28T12:51:18.068Z871.02026-03-28T12:51:19.07Z871.02026-03-28T12:51:20.073Z871.02026-03-28T12:51:21.071Z871.02026-03-28T12:51:22.062Z871.02026-03-28T12:51:23.08Z870.252026-03-28T12:51:24.08Z869.52026-03-28T12:51:25.064Z868.752026-03-28T12:51:26.083Z868.02026-03-28T12:51:27.07Z868.02026-03-28T12:51:28.067Z868.02026-03-28T12:51:29.062Z868.02026-03-28T12:51:30.057Z868.02026-03-28T12:51:31.069Z868.02026-03-28T12:51:32.054Z870.252026-03-28T12:51:33.058Z872.52026-03-28T12:51:34.075Z874.752026-03-28T12:51:35.056Z877.02026-03-28T12:51:36.067Z879.02026-03-28T12:51:37.067Z881.02026-03-28T12:51:38.076Z883.02026-03-28T12:51:39.069Z885.02026-03-28T12:51:40.057Z885.02026-03-28T12:51:41.067Z885.02026-03-28T12:51:42.058Z885.02026-03-28T12:51:43.074Z885.02026-03-28T12:51:44.075Z885.252026-03-28T12:51:45.082Z885.52026-03-28T12:51:46.065Z885.752026-03-28T12:51:47.055Z886.02026-03-28T12:51:48.075Z886.02026-03-28T12:51:49.067Z885.99999999999992026-03-28T12:51:50.081Z885.99999999999992026-03-28T12:51:51.063Z886.02026-03-28T12:51:52.08Z886.02026-03-28T12:51:53.043Z885.752026-03-28T12:51:54.08Z885.52026-03-28T12:51:55.061Z885.252026-03-28T12:51:56.081Z885.02026-03-28T12:51:57.065Z885.02026-03-28T12:51:58.057Z885.02026-03-28T12:51:59.071Z885.02026-03-28T12:52:00.053Z885.02026-03-28T12:52:01.071Z882.82026-03-28T12:52:02.078Z880.62026-03-28T12:52:03.077Z878.40000000000012026-03-28T12:52:04.061Z876.22026-03-28T12:52:05.049Z874.02026-03-28T12:52:06.067Z872.49999999999992026-03-28T12:52:07.07Z871.02026-03-28T12:52:08.06Z869.52026-03-28T12:52:09.066Z868.02026-03-28T12:52:10.059Z866.49999999999992026-03-28T12:52:12.074Z865.02026-03-28T12:52:13.057Z865.02026-03-28T12:52:14.068Z865.02026-03-28T12:52:15.062Z865.02026-03-28T12:52:16.075Z865.02026-03-28T12:52:17.058Z865.02026-03-28T12:52:18.072Z866.82026-03-28T12:52:19.084Z868.62026-03-28T12:52:20.076Z870.40000000000012026-03-28T12:52:21.062Z872.22026-03-28T12:52:22.069Z874.02026-03-28T12:52:23.057Z875.52026-03-28T12:52:25.063Z877.02026-03-28T12:52:27.07Z878.52026-03-28T12:52:29.074Z880.02026-03-28T12:52:30.067Z876.252026-03-28T12:52:31.07Z872.52026-03-28T12:52:32.062Z868.752026-03-28T12:52:33.073Z865.02026-03-28T12:52:34.07Z862.42026-03-28T12:52:35.086Z859.82026-03-28T12:52:36.063Z857.22026-03-28T12:52:37.071Z854.62026-03-28T12:52:38.077Z852.02026-03-28T12:52:39.066Z852.02026-03-28T12:52:40.072Z852.02026-03-28T12:52:41.068Z852.02026-03-28T12:52:42.074Z852.02026-03-28T12:52:43.074Z852.02026-03-28T12:52:44.083Z852.02026-03-28T12:52:45.061Z852.02026-03-28T12:52:46.062Z852.02026-03-28T12:52:47.06Z852.02026-03-28T12:52:48.076Z852.02026-03-28T12:52:49.062Z852.02026-03-28T12:52:50.078Z852.02026-03-28T12:52:51.082Z852.02026-03-28T12:52:52.071Z852.02026-03-28T12:52:53.067Z852.02026-03-28T12:52:54.073Z852.02026-03-28T12:52:55.084Z852.02026-03-28T12:52:56.073Z852.02026-03-28T12:52:57.072Z851.252026-03-28T12:52:58.065Z850.52026-03-28T12:52:59.066Z849.752026-03-28T12:53:00.058Z849.02026-03-28T12:53:01.079Z849.02026-03-28T12:53:02.074Z849.02026-03-28T12:53:03.054Z849.02026-03-28T12:53:04.073Z849.02026-03-28T12:53:05.065Z849.02026-03-28T12:53:06.064Z849.40000000000012026-03-28T12:53:07.063Z849.82026-03-28T12:53:08.072Z850.22026-03-28T12:53:09.053Z850.59999999999992026-03-28T12:53:10.066Z851.02026-03-28T12:53:11.072Z851.02026-03-28T12:53:12.062Z851.02026-03-28T12:53:13.067Z851.02026-03-28T12:53:14.061Z851.02026-03-28T12:53:15.062Z851.02026-03-28T12:53:16.065Z849.752026-03-28T12:53:17.074Z848.52026-03-28T12:53:18.091Z847.252026-03-28T12:53:19.066Z846.02026-03-28T12:53:20.078Z846.02026-03-28T12:53:21.071Z846.02026-03-28T12:53:22.064Z846.02026-03-28T12:53:23.065Z846.02026-03-28T12:53:24.062Z846.02026-03-28T12:53:25.074Z846.02026-03-28T12:53:26.073Z846.02026-03-28T12:53:27.065Z846.02026-03-28T12:53:28.078Z846.02026-03-28T12:53:29.083Z843.02026-03-28T12:53:30.065Z840.02026-03-28T12:53:31.068Z837.02026-03-28T12:53:32.062Z834.02026-03-28T12:53:33.07Z831.02026-03-28T12:53:34.073Z831.02026-03-28T12:53:35.047Z831.02026-03-28T12:53:36.08Z831.02026-03-28T12:53:37.08Z831.02026-03-28T12:53:38.075Z831.02026-03-28T12:53:39.075Z831.02026-03-28T12:53:40.069Z831.02026-03-28T12:53:41.074Z831.02026-03-28T12:53:42.079Z831.02026-03-28T12:53:43.071Z831.02026-03-28T12:53:44.063Z831.02026-03-28T12:53:45.076Z831.02026-03-28T12:53:46.067Z831.02026-03-28T12:53:47.069Z831.02026-03-28T12:53:48.069Z831.02026-03-28T12:53:49.059Z830.252026-03-28T12:53:50.074Z829.52026-03-28T12:53:51.059Z828.752026-03-28T12:53:52.058Z828.02026-03-28T12:53:53.077Z828.02026-03-28T12:53:54.059Z828.02026-03-28T12:53:55.068Z828.02026-03-28T12:53:56.081Z828.02026-03-28T12:53:57.077Z828.02026-03-28T12:53:58.069Z828.02026-03-28T12:54:00.053Z828.02026-03-28T12:54:01.076Z828.02026-03-28T12:54:02.414Z828.02026-03-28T12:54:04.13Z823.252026-03-28T12:54:05.132Z818.52026-03-28T12:54:06.132Z813.752026-03-28T12:54:07.118Z809.02026-03-28T12:54:08.134Z810.16666666666672026-03-28T12:54:09.135Z811.33333333333342026-03-28T12:54:10.123Z812.52026-03-28T12:54:11.142Z813.66666666666672026-03-28T12:54:12.131Z814.83333333333342026-03-28T12:54:13.131Z816.02026-03-28T12:54:14.141Z816.02026-03-28T12:54:15.123Z816.02026-03-28T12:54:16.123Z816.02026-03-28T12:54:18.128Z816.02026-03-28T12:54:20.128Z816.02026-03-28T12:54:21.117Z815.752026-03-28T12:54:22.115Z815.52026-03-28T12:54:23.118Z815.252026-03-28T12:54:24.119Z815.02026-03-28T12:54:25.115Z813.62026-03-28T12:54:26.115Z812.22026-03-28T12:54:27.12Z810.82026-03-28T12:54:28.109Z809.42026-03-28T12:54:29.121Z808.02026-03-28T12:54:30.114Z807.59999999999992026-03-28T12:54:31.128Z807.19999999999992026-03-28T12:54:32.109Z806.82026-03-28T12:54:33.116Z806.42026-03-28T12:54:34.133Z806.02026-03-28T12:54:35.115Z806.02026-03-28T12:54:36.137Z806.02026-03-28T12:54:37.11Z806.02026-03-28T12:54:38.114Z806.02026-03-28T12:54:39.134Z806.02026-03-28T12:54:40.143Z806.752026-03-28T12:54:41.121Z807.52026-03-28T12:54:42.13Z808.252026-03-28T12:54:43.128Z809.02026-03-28T12:54:44.116Z809.00000000000012026-03-28T12:54:45.128Z809.02026-03-28T12:54:46.118Z809.02026-03-28T12:54:47.123Z809.02026-03-28T12:54:48.114Z809.00000000000012026-03-28T12:54:49.137Z809.02026-03-28T12:54:50.122Z809.02026-03-28T12:54:51.125Z809.02026-03-28T12:54:52.117Z809.02026-03-28T12:54:53.115Z809.02026-03-28T12:54:54.118Z809.02026-03-28T12:54:55.118Z806.02026-03-28T12:54:56.122Z803.02026-03-28T12:54:57.13Z800.02026-03-28T12:54:58.12Z797.02026-03-28T12:54:59.128Z794.02026-03-28T12:55:00.117Z794.02026-03-28T12:55:01.119Z794.02026-03-28T12:55:02.122Z794.02026-03-28T12:55:03.116Z794.02026-03-28T12:55:04.108Z794.02026-03-28T12:55:05.127Z794.252026-03-28T12:55:06.123Z794.52026-03-28T12:55:07.119Z794.752026-03-28T12:55:08.106Z795.02026-03-28T12:55:09.139Z795.02026-03-28T12:55:10.146Z795.02026-03-28T12:55:11.129Z795.02026-03-28T12:55:12.109Z795.02026-03-28T12:55:13.136Z794.252026-03-28T12:55:14.121Z793.52026-03-28T12:55:15.109Z792.752026-03-28T12:55:16.121Z792.02026-03-28T12:55:17.133Z788.82026-03-28T12:55:18.112Z785.62026-03-28T12:55:19.131Z782.42026-03-28T12:55:20.114Z779.19999999999992026-03-28T12:55:21.129Z776.02026-03-28T12:55:22.123Z775.82026-03-28T12:55:23.122Z775.59999999999992026-03-28T12:55:24.109Z775.42026-03-28T12:55:25.143Z775.22026-03-28T12:55:26.121Z775.02026-03-28T12:55:27.117Z773.02026-03-28T12:55:28.117Z771.02026-03-28T12:55:29.112Z769.02026-03-28T12:55:30.127Z767.02026-03-28T12:55:31.118Z764.02026-03-28T12:55:32.135Z761.02026-03-28T12:55:33.122Z758.02026-03-28T12:55:34.117Z755.02026-03-28T12:55:35.113Z755.02026-03-28T12:55:36.114Z755.02026-03-28T12:55:37.107Z755.02026-03-28T12:55:38.104Z755.02026-03-28T12:55:39.126Z755.62026-03-28T12:55:40.114Z756.22026-03-28T12:55:41.131Z756.82026-03-28T12:55:42.115Z757.42026-03-28T12:55:43.135Z758.02026-03-28T12:55:44.118Z758.02026-03-28T12:55:45.111Z758.02026-03-28T12:55:46.132Z758.02026-03-28T12:55:47.122Z758.02026-03-28T12:55:48.123Z758.02026-03-28T12:55:49.127Z758.02026-03-28T12:55:50.113Z756.59999999999992026-03-28T12:55:51.135Z755.19999999999992026-03-28T12:55:52.106Z753.82026-03-28T12:55:53.113Z752.42026-03-28T12:55:54.128Z751.02026-03-28T12:55:55.073Z751.02026-03-28T12:55:56.067Z751.02026-03-28T12:55:57.071Z751.02026-03-28T12:55:58.075Z751.02026-03-28T12:55:59.41Z751.66666666666672026-03-28T12:56:01.129Z752.33333333333342026-03-28T12:56:02.118Z753.02026-03-28T12:56:03.111Z753.66666666666662026-03-28T12:56:04.132Z754.33333333333332026-03-28T12:56:05.12Z755.02026-03-28T12:56:06.073Z752.42026-03-28T12:56:07.045Z749.82026-03-28T12:56:08.086Z747.22026-03-28T12:56:09.062Z744.62026-03-28T12:56:10.066Z742.02026-03-28T12:56:11.076Z742.02026-03-28T12:56:12.074Z742.02026-03-28T12:56:13.053Z742.02026-03-28T12:56:14.063Z742.02026-03-28T12:56:15.059Z742.02026-03-28T12:56:16.073Z739.66666666666672026-03-28T12:56:17.086Z737.33333333333342026-03-28T12:56:18.077Z735.02026-03-28T12:56:19.081Z737.752026-03-28T12:56:20.082Z740.52026-03-28T12:56:21.086Z743.252026-03-28T12:56:22.068Z746.02026-03-28T12:56:23.062Z746.02026-03-28T12:56:24.073Z746.02026-03-28T12:56:25.082Z746.02026-03-28T12:56:26.076Z746.02026-03-28T12:56:27.066Z746.02026-03-28T12:56:28.083Z746.02026-03-28T12:56:29.075Z746.42026-03-28T12:56:30.058Z746.82026-03-28T12:56:31.081Z747.19999999999992026-03-28T12:56:32.069Z747.59999999999992026-03-28T12:56:33.073Z748.02026-03-28T12:56:34.07Z748.02026-03-28T12:56:35.069Z748.02026-03-28T12:56:36.068Z748.02026-03-28T12:56:37.085Z748.02026-03-28T12:56:38.056Z748.02026-03-28T12:56:39.064Z748.22026-03-28T12:56:40.067Z748.42026-03-28T12:56:41.079Z748.62026-03-28T12:56:42.08Z748.80000000000012026-03-28T12:56:43.071Z749.02026-03-28T12:56:44.085Z749.02026-03-28T12:56:45.077Z749.02026-03-28T12:56:46.049Z749.02026-03-28T12:56:47.068Z749.02026-03-28T12:56:48.082Z749.02026-03-28T12:56:49.079Z749.02026-03-28T12:56:50.061Z749.02026-03-28T12:56:52.066Z749.02026-03-28T12:56:53.055Z749.02026-03-28T12:56:54.063Z749.02026-03-28T12:56:55.083Z749.02026-03-28T12:56:56.064Z749.02026-03-28T12:56:57.064Z747.33333333333332026-03-28T12:56:58.052Z745.66666666666662026-03-28T12:56:59.082Z744.02026-03-28T12:57:00.063Z742.33333333333342026-03-28T12:57:01.059Z740.66666666666672026-03-28T12:57:02.071Z739.02026-03-28T12:57:03.076Z739.02026-03-28T12:57:04.087Z739.02026-03-28T12:57:05.074Z739.02026-03-28T12:57:06.064Z739.02026-03-28T12:57:07.063Z739.02026-03-28T12:57:08.068Z739.252026-03-28T12:57:09.064Z739.52026-03-28T12:57:10.074Z739.752026-03-28T12:57:11.056Z740.02026-03-28T12:57:12.081Z740.02026-03-28T12:57:13.069Z740.02026-03-28T12:57:14.05Z740.02026-03-28T12:57:15.048Z740.02026-03-28T12:57:16.062Z740.02026-03-28T12:57:17.056Z740.02026-03-28T12:57:18.092Z744.33333333333332026-03-28T12:57:19.07Z748.66666666666662026-03-28T12:57:20.058Z753.02026-03-28T12:57:21.071Z753.02026-03-28T12:57:22.064Z753.02026-03-28T12:57:23.067Z753.02026-03-28T12:57:24.077Z753.02026-03-28T12:57:25.07Z753.66666666666662026-03-28T12:57:26.073Z754.33333333333332026-03-28T12:57:27.066Z755.02026-03-28T12:57:28.085Z756.66666666666662026-03-28T12:57:29.057Z758.33333333333342026-03-28T12:57:30.093Z760.02026-03-28T12:57:31.068Z758.33333333333342026-03-28T12:57:32.086Z756.66666666666662026-03-28T12:57:33.111Z755.02026-03-28T12:57:34.075Z755.02026-03-28T12:57:35.06Z755.02026-03-28T12:57:36.085Z755.02026-03-28T12:57:37.075Z757.02026-03-28T12:57:38.087Z759.02026-03-28T12:57:39.069Z761.02026-03-28T12:57:40.074Z763.02026-03-28T12:57:41.053Z765.52026-03-28T12:57:42.075Z768.02026-03-28T12:57:43.063Z770.52026-03-28T12:57:44.066Z773.02026-03-28T12:57:45.07Z775.252026-03-28T12:57:46.073Z777.52026-03-28T12:57:47.074Z779.752026-03-28T12:57:48.076Z782.02026-03-28T12:57:49.067Z779.62026-03-28T12:57:50.076Z777.22026-03-28T12:57:51.071Z774.82026-03-28T12:57:52.055Z772.42026-03-28T12:57:53.057Z770.02026-03-28T12:57:54.064Z770.02026-03-28T12:57:55.063Z770.02026-03-28T12:57:56.073Z770.02026-03-28T12:57:57.064Z770.02026-03-28T12:57:58.059Z770.02026-03-28T12:57:59.071Z770.02026-03-28T12:58:00.065Z771.52026-03-28T12:58:01.066Z773.02026-03-28T12:58:02.082Z773.02026-03-28T12:58:03.075Z773.02026-03-28T12:58:04.07Z773.02026-03-28T12:58:05.08Z775.02026-03-28T12:58:06.076Z777.02026-03-28T12:58:07.058Z779.02026-03-28T12:58:09.057Z781.02026-03-28T12:58:10.066Z780.66666666666662026-03-28T12:58:11.097Z780.33333333333332026-03-28T12:58:12.053Z780.02026-03-28T12:58:13.073Z781.752026-03-28T12:58:14.07Z783.52026-03-28T12:58:15.056Z785.252026-03-28T12:58:16.065Z787.02026-03-28T12:58:17.054Z787.02026-03-28T12:58:18.073Z787.02026-03-28T12:58:19.072Z787.02026-03-28T12:58:20.074Z790.33333333333332026-03-28T12:58:21.096Z793.66666666666672026-03-28T12:58:22.068Z797.02026-03-28T12:58:23.088Z797.02026-03-28T12:58:24.068Z797.02026-03-28T12:58:25.065Z797.02026-03-28T12:58:26.06Z794.52026-03-28T12:58:27.07Z792.02026-03-28T12:58:28.065Z789.52026-03-28T12:58:29.063Z787.02026-03-28T12:58:30.084Z787.02026-03-28T12:58:31.061Z787.02026-03-28T12:58:32.074Z787.02026-03-28T12:58:33.077Z787.02026-03-28T12:58:34.07Z789.66666666666662026-03-28T12:58:35.063Z792.33333333333332026-03-28T12:58:36.075Z795.02026-03-28T12:58:37.081Z795.02026-03-28T12:58:38.067Z795.02026-03-28T12:58:39.066Z795.02026-03-28T12:58:40.083Z801.33333333333332026-03-28T12:58:41.068Z807.66666666666662026-03-28T12:58:42.077Z814.02026-03-28T12:58:43.06Z810.752026-03-28T12:58:44.087Z807.52026-03-28T12:58:45.064Z804.252026-03-28T12:58:46.084Z801.02026-03-28T12:58:47.075Z801.02026-03-28T12:58:48.07Z801.02026-03-28T12:58:49.08Z801.02026-03-28T12:58:50.067Z801.02026-03-28T12:58:51.069Z803.52026-03-28T12:58:52.067Z806.02026-03-28T12:58:53.065Z808.52026-03-28T12:58:54.069Z811.02026-03-28T12:58:55.088Z812.02026-03-28T12:58:56.081Z813.02026-03-28T12:58:57.058Z814.02026-03-28T12:58:58.075Z815.02026-03-28T12:58:59.068Z815.02026-03-28T12:59:01.073Z815.02026-03-28T12:59:02.06Z815.02026-03-28T12:59:03.061Z816.02026-03-28T12:59:04.085Z817.02026-03-28T12:59:05.061Z818.02026-03-28T12:59:06.075Z809.33333333333342026-03-28T12:59:07.066Z800.66666666666672026-03-28T12:59:08.07Z792.02026-03-28T12:59:09.073Z791.252026-03-28T12:59:10.079Z790.52026-03-28T12:59:11.068Z789.752026-03-28T12:59:12.073Z789.02026-03-28T12:59:13.054Z789.02026-03-28T12:59:14.084Z789.02026-03-28T12:59:15.076Z789.02026-03-28T12:59:16.072Z789.02026-03-28T12:59:17.07Z799.02026-03-28T12:59:18.068Z809.02026-03-28T12:59:19.066Z819.02026-03-28T12:59:20.07Z829.02026-03-28T12:59:21.059Z839.02026-03-28T12:59:22.067Z831.02026-03-28T12:59:23.079Z823.02026-03-28T12:59:25.08Z815.02026-03-28T12:59:27.085Z807.02026-03-28T12:59:28.068Z799.02026-03-28T12:59:29.075Z799.02026-03-28T12:59:30.079Z799.02026-03-28T12:59:31.058Z799.02026-03-28T12:59:32.081Z799.02026-03-28T12:59:33.073Z796.62026-03-28T12:59:34.08Z794.22026-03-28T12:59:35.071Z791.80000000000012026-03-28T12:59:36.07Z789.40000000000012026-03-28T12:59:37.073Z787.02026-03-28T12:59:38.072Z787.02026-03-28T12:59:39.079Z787.02026-03-28T12:59:41.069Z787.02026-03-28T12:59:42.078Z787.02026-03-28T12:59:43.062Z787.02026-03-28T12:59:44.078Z783.52026-03-28T12:59:45.389Z780.02026-03-28T12:59:47.123Z780.02026-03-28T12:59:48.109Z780.02026-03-28T12:59:49.105Z780.02026-03-28T12:59:50.132Z780.02026-03-28T12:59:51.111Z780.02026-03-28T12:59:52.118Z780.02026-03-28T12:59:53.142Z780.02026-03-28T12:59:54.117Z777.52026-03-28T12:59:55.121Z775.02026-03-28T12:59:56.06Z772.52026-03-28T12:59:57.057Z770.02026-03-28T12:59:58.072Z774.33333333333342026-03-28T12:59:59.059Z778.66666666666672026-03-28T13:00:00.062Z783.02026-03-28T13:00:01.067Z783.02026-03-28T13:00:02.063Z783.02026-03-28T13:00:03.059Z783.02026-03-28T13:00:04.065Z783.02026-03-28T13:00:05.081Z783.66666666666672026-03-28T13:00:06.399Z784.33333333333342026-03-28T13:00:08.119Z785.02026-03-28T13:00:09.114Z785.02026-03-28T13:00:10.112Z785.02026-03-28T13:00:11.126Z785.02026-03-28T13:00:12.124Z785.02026-03-28T13:00:13.125Z786.33333333333342026-03-28T13:00:14.128Z787.66666666666672026-03-28T13:00:15.075Z789.02026-03-28T13:00:16.061Z780.52026-03-28T13:00:17.06Z772.02026-03-28T13:00:18.071Z763.52026-03-28T13:00:19.083Z755.02026-03-28T13:00:20.067Z756.42026-03-28T13:00:21.072Z757.82026-03-28T13:00:22.067Z759.22026-03-28T13:00:23.066Z760.62026-03-28T13:00:24.073Z762.02026-03-28T13:00:26.072Z762.02026-03-28T13:00:27.071Z762.02026-03-28T13:00:28.402Z762.02026-03-28T13:00:30.129Z762.02026-03-28T13:00:31.132Z757.02026-03-28T13:00:32.122Z752.02026-03-28T13:00:33.141Z747.02026-03-28T13:00:34.126Z747.02026-03-28T13:00:35.122Z747.02026-03-28T13:00:36.127Z747.02026-03-28T13:00:37.136Z747.02026-03-28T13:00:38.119Z750.52026-03-28T13:00:39.131Z754.02026-03-28T13:00:40.137Z757.52026-03-28T13:00:41.114Z761.02026-03-28T13:00:42.133Z763.02026-03-28T13:00:43.132Z765.02026-03-28T13:00:44.123Z767.02026-03-28T13:00:45.125Z767.02026-03-28T13:00:46.117Z767.02026-03-28T13:00:47.129Z767.02026-03-28T13:00:48.115Z767.252026-03-28T13:00:49.126Z767.52026-03-28T13:00:50.134Z767.752026-03-28T13:00:51.132Z768.02026-03-28T13:00:52.132Z768.02026-03-28T13:00:53.106Z768.02026-03-28T13:00:54.125Z768.02026-03-28T13:00:55.122Z768.02026-03-28T13:00:56.113Z766.66666666666662026-03-28T13:00:57.143Z765.33333333333332026-03-28T13:00:58.122Z764.02026-03-28T13:00:59.126Z766.252026-03-28T13:01:00.125Z768.52026-03-28T13:01:01.143Z770.752026-03-28T13:01:02.139Z773.02026-03-28T13:01:03.119Z773.02026-03-28T13:01:04.134Z773.02026-03-28T13:01:05.118Z773.02026-03-28T13:01:06.116Z773.02026-03-28T13:01:07.066Z767.42026-03-28T13:01:08.076Z761.82026-03-28T13:01:09.07Z756.22026-03-28T13:01:10.071Z750.62026-03-28T13:01:11.073Z745.02026-03-28T13:01:12.072Z741.02026-03-28T13:01:13.075Z737.02026-03-28T13:01:14.07Z733.02026-03-28T13:01:15.063Z729.02026-03-28T13:01:16.061Z733.02026-03-28T13:01:17.065Z737.02026-03-28T13:01:18.083Z741.02026-03-28T13:01:19.059Z745.02026-03-28T13:01:20.065Z745.02026-03-28T13:01:21.091Z745.02026-03-28T13:01:22.075Z745.02026-03-28T13:01:23.069Z745.02026-03-28T13:01:25.072Z745.02026-03-28T13:01:26.073Z742.752026-03-28T13:01:27.076Z740.52026-03-28T13:01:28.086Z738.252026-03-28T13:01:29.073Z736.02026-03-28T13:01:30.085Z736.02026-03-28T13:01:31.073Z736.02026-03-28T13:01:32.076Z736.02026-03-28T13:01:33.08Z736.02026-03-28T13:01:34.066Z737.252026-03-28T13:01:35.063Z738.52026-03-28T13:01:36.063Z739.752026-03-28T13:01:37.073Z741.02026-03-28T13:01:38.074Z741.02026-03-28T13:01:39.062Z741.02026-03-28T13:01:40.071Z741.02026-03-28T13:01:41.088Z741.02026-03-28T13:01:42.067Z741.02026-03-28T13:01:43.086Z741.02026-03-28T13:01:44.07Z741.02026-03-28T13:01:45.066Z741.02026-03-28T13:01:46.072Z741.02026-03-28T13:01:47.063Z744.252026-03-28T13:01:48.062Z747.52026-03-28T13:01:49.074Z750.752026-03-28T13:01:50.097Z754.02026-03-28T13:01:51.059Z755.33333333333342026-03-28T13:01:52.065Z756.66666666666662026-03-28T13:01:53.084Z758.02026-03-28T13:01:54.082Z760.752026-03-28T13:01:55.076Z763.52026-03-28T13:01:56.071Z766.252026-03-28T13:01:57.081Z769.02026-03-28T13:01:58.057Z770.33333333333332026-03-28T13:01:59.084Z771.66666666666672026-03-28T13:02:00.072Z773.02026-03-28T13:02:01.059Z776.02026-03-28T13:02:02.062Z779.02026-03-28T13:02:03.086Z782.02026-03-28T13:02:04.08Z784.02026-03-28T13:02:05.088Z786.02026-03-28T13:02:06.059Z788.02026-03-28T13:02:07.07Z788.02026-03-28T13:02:08.074Z788.02026-03-28T13:02:09.055Z788.02026-03-28T13:02:10.083Z788.02026-03-28T13:02:11.08Z790.252026-03-28T13:02:12.066Z792.52026-03-28T13:02:13.074Z794.752026-03-28T13:02:14.067Z797.02026-03-28T13:02:15.089Z797.02026-03-28T13:02:16.068Z797.02026-03-28T13:02:17.064Z797.02026-03-28T13:02:18.076Z797.02026-03-28T13:02:19.065Z791.52026-03-28T13:02:20.064Z786.02026-03-28T13:02:21.079Z780.52026-03-28T13:02:22.076Z775.02026-03-28T13:02:23.075Z782.52026-03-28T13:02:24.046Z790.02026-03-28T13:02:25.066Z797.52026-03-28T13:02:26.072Z805.02026-03-28T13:02:27.077Z805.02026-03-28T13:02:28.086Z805.02026-03-28T13:02:29.072Z805.02026-03-28T13:02:30.068Z805.02026-03-28T13:02:31.074Z804.752026-03-28T13:02:32.079Z804.52026-03-28T13:02:33.071Z804.252026-03-28T13:02:34.064Z804.02026-03-28T13:02:35.06Z804.02026-03-28T13:02:36.058Z804.02026-03-28T13:02:37.09Z804.02026-03-28T13:02:38.072Z795.252026-03-28T13:02:39.068Z786.52026-03-28T13:02:40.079Z777.752026-03-28T13:02:41.07Z769.02026-03-28T13:02:42.069Z769.02026-03-28T13:02:43.079Z769.02026-03-28T13:02:44.069Z769.02026-03-28T13:02:45.064Z769.02026-03-28T13:02:46.073Z769.02026-03-28T13:02:47.079Z769.02026-03-28T13:02:48.064Z769.02026-03-28T13:02:49.078Z769.66666666666662026-03-28T13:02:50.078Z770.33333333333332026-03-28T13:02:51.077Z771.02026-03-28T13:02:52.081Z767.33333333333342026-03-28T13:02:53.06Z763.66666666666672026-03-28T13:02:54.069Z760.02026-03-28T13:02:55.061Z760.02026-03-28T13:02:56.076Z760.02026-03-28T13:02:57.083Z760.02026-03-28T13:02:58.08Z760.33333333333342026-03-28T13:02:59.067Z760.66666666666662026-03-28T13:03:00.06Z761.02026-03-28T13:03:01.068Z754.02026-03-28T13:03:02.084Z747.02026-03-28T13:03:03.074Z740.02026-03-28T13:03:04.078Z733.02026-03-28T13:03:05.078Z731.59999999999992026-03-28T13:03:06.076Z730.19999999999992026-03-28T13:03:07.083Z728.82026-03-28T13:03:08.077Z727.42026-03-28T13:03:09.076Z726.02026-03-28T13:03:10.093Z726.02026-03-28T13:03:11.065Z726.02026-03-28T13:03:12.087Z726.02026-03-28T13:03:13.062Z724.66666666666662026-03-28T13:03:14.064Z723.33333333333332026-03-28T13:03:15.068Z722.02026-03-28T13:03:16.065Z722.02026-03-28T13:03:17.08Z722.02026-03-28T13:03:18.075Z722.02026-03-28T13:03:19.093Z722.02026-03-28T13:03:20.081Z722.252026-03-28T13:03:21.079Z722.52026-03-28T13:03:22.075Z722.752026-03-28T13:03:23.061Z723.02026-03-28T13:03:24.072Z723.02026-03-28T13:03:25.067Z723.02026-03-28T13:03:26.078Z723.02026-03-28T13:03:27.066Z723.02026-03-28T13:03:28.082Z721.02026-03-28T13:03:29.074Z719.02026-03-28T13:03:30.074Z717.02026-03-28T13:03:31.062Z715.02026-03-28T13:03:32.069Z715.02026-03-28T13:03:33.081Z715.02026-03-28T13:03:34.084Z715.02026-03-28T13:03:35.087Z708.752026-03-28T13:03:36.074Z702.52026-03-28T13:03:37.081Z696.252026-03-28T13:03:38.093Z690.02026-03-28T13:03:39.067Z685.66666666666662026-03-28T13:03:40.057Z681.33333333333332026-03-28T13:03:41.061Z677.02026-03-28T13:03:42.073Z675.33333333333332026-03-28T13:03:43.067Z673.66666666666662026-03-28T13:03:44.092Z672.02026-03-28T13:03:45.055Z672.02026-03-28T13:03:46.079Z672.02026-03-28T13:03:47.068Z672.02026-03-28T13:03:48.081Z672.02026-03-28T13:03:49.078Z672.02026-03-28T13:03:50.096Z672.02026-03-28T13:03:51.072Z672.02026-03-28T13:03:52.074Z672.02026-03-28T13:03:53.06Z673.02026-03-28T13:03:54.055Z674.02026-03-28T13:03:55.073Z675.02026-03-28T13:03:56.07Z676.02026-03-28T13:03:57.086Z677.02026-03-28T13:03:59.071Z678.02026-03-28T13:04:00.053Z678.02026-03-28T13:04:01.08Z678.02026-03-28T13:04:02.078Z678.02026-03-28T13:04:03.068Z678.02026-03-28T13:04:04.071Z679.752026-03-28T13:04:05.079Z681.52026-03-28T13:04:06.071Z683.252026-03-28T13:04:07.086Z685.02026-03-28T13:04:08.077Z685.02026-03-28T13:04:09.079Z685.02026-03-28T13:04:10.069Z685.02026-03-28T13:04:11.077Z685.02026-03-28T13:04:12.078Z685.02026-03-28T13:04:13.068Z686.66666666666672026-03-28T13:04:14.063Z688.33333333333342026-03-28T13:04:15.063Z690.02026-03-28T13:04:16.08Z686.33333333333342026-03-28T13:04:17.073Z682.66666666666672026-03-28T13:04:18.078Z679.02026-03-28T13:04:19.083Z677.80000000000012026-03-28T13:04:20.073Z676.62026-03-28T13:04:21.083Z675.42026-03-28T13:04:22.078Z674.22026-03-28T13:04:23.076Z673.02026-03-28T13:04:24.078Z673.02026-03-28T13:04:25.075Z673.02026-03-28T13:04:26.082Z673.02026-03-28T13:04:27.065Z673.02026-03-28T13:04:28.071Z673.02026-03-28T13:04:29.062Z671.82026-03-28T13:04:30.072Z670.59999999999992026-03-28T13:04:31.074Z669.40000000000012026-03-28T13:04:32.071Z668.22026-03-28T13:04:33.084Z667.02026-03-28T13:04:34.081Z667.02026-03-28T13:04:35.078Z667.02026-03-28T13:04:36.065Z667.02026-03-28T13:04:37.074Z667.02026-03-28T13:04:38.068Z667.02026-03-28T13:04:39.056Z666.66666666666672026-03-28T13:04:40.085Z666.33333333333342026-03-28T13:04:41.073Z666.02026-03-28T13:04:42.069Z665.752026-03-28T13:04:43.07Z665.52026-03-28T13:04:44.077Z665.252026-03-28T13:04:45.064Z665.02026-03-28T13:04:46.084Z663.752026-03-28T13:04:47.083Z662.52026-03-28T13:04:48.07Z661.252026-03-28T13:04:49.061Z660.02026-03-28T13:04:50.103Z660.02026-03-28T13:04:51.078Z660.02026-03-28T13:04:52.076Z660.02026-03-28T13:04:53.105Z660.02026-03-28T13:04:54.05Z657.82026-03-28T13:04:55.067Z655.62026-03-28T13:04:56.076Z653.40000000000012026-03-28T13:04:57.069Z651.22026-03-28T13:04:58.055Z649.02026-03-28T13:04:59.062Z656.752026-03-28T13:05:00.061Z664.52026-03-28T13:05:01.075Z672.252026-03-28T13:05:02.076Z680.02026-03-28T13:05:03.079Z680.02026-03-28T13:05:04.086Z680.02026-03-28T13:05:05.061Z680.02026-03-28T13:05:06.073Z671.33333333333332026-03-28T13:05:07.065Z662.66666666666662026-03-28T13:05:08.069Z654.02026-03-28T13:05:09.064Z651.33333333333342026-03-28T13:05:10.081Z648.66666666666672026-03-28T13:05:11.076Z646.02026-03-28T13:05:12.064Z646.02026-03-28T13:05:13.066Z646.02026-03-28T13:05:14.068Z646.02026-03-28T13:05:15.083Z648.33333333333342026-03-28T13:05:16.077Z650.66666666666662026-03-28T13:05:17.066Z653.02026-03-28T13:05:18.065Z653.252026-03-28T13:05:19.061Z653.52026-03-28T13:05:20.06Z653.752026-03-28T13:05:21.077Z654.02026-03-28T13:05:22.075Z655.752026-03-28T13:05:23.065Z657.52026-03-28T13:05:24.067Z659.252026-03-28T13:05:25.076Z661.02026-03-28T13:05:26.076Z662.16666666666672026-03-28T13:05:27.072Z663.33333333333342026-03-28T13:05:28.072Z664.52026-03-28T13:05:29.074Z665.66666666666662026-03-28T13:05:30.075Z666.83333333333332026-03-28T13:05:31.064Z668.02026-03-28T13:05:32.083Z668.02026-03-28T13:05:33.062Z668.02026-03-28T13:05:34.086Z668.02026-03-28T13:05:35.072Z668.02026-03-28T13:05:36.08Z668.02026-03-28T13:05:37.062Z668.02026-03-28T13:05:38.059Z668.02026-03-28T13:05:39.066Z668.02026-03-28T13:05:40.08Z668.02026-03-28T13:05:41.071Z668.02026-03-28T13:05:42.073Z666.02026-03-28T13:05:43.073Z664.02026-03-28T13:05:44.074Z662.02026-03-28T13:05:45.096Z660.02026-03-28T13:05:46.08Z658.02026-03-28T13:05:47.086Z656.02026-03-28T13:05:48.075Z656.02026-03-28T13:05:50.081Z656.02026-03-28T13:06:42.076Z656.02026-03-28T13:06:44.078Z656.02026-03-28T13:06:52.072Z656.02026-03-28T13:06:53.079Z656.02026-03-28T13:06:54.076Z650.02026-03-28T13:06:55.087Z644.02026-03-28T13:06:56.076Z638.02026-03-28T13:06:57.074Z632.02026-03-28T13:06:58.061Z635.22026-03-28T13:06:59.087Z638.40000000000012026-03-28T13:07:00.077Z641.59999999999992026-03-28T13:07:01.071Z644.82026-03-28T13:07:02.075Z648.02026-03-28T13:07:03.071Z648.02026-03-28T13:07:04.076Z648.02026-03-28T13:07:05.078Z648.02026-03-28T13:07:06.086Z648.02026-03-28T13:07:07.072Z648.02026-03-28T13:07:08.078Z645.19999999999992026-03-28T13:07:09.084Z642.42026-03-28T13:07:10.081Z639.59999999999992026-03-28T13:07:11.083Z636.82026-03-28T13:07:12.065Z634.02026-03-28T13:07:13.089Z634.02026-03-28T13:07:14.087Z634.02026-03-28T13:07:15.073Z634.02026-03-28T13:07:16.066Z634.02026-03-28T13:07:17.077Z636.52026-03-28T13:07:18.068Z639.02026-03-28T13:07:19.068Z641.52026-03-28T13:07:20.076Z644.02026-03-28T13:07:21.068Z645.40000000000012026-03-28T13:07:22.074Z646.82026-03-28T13:07:23.084Z648.22026-03-28T13:07:24.08Z649.59999999999992026-03-28T13:07:26.072Z651.02026-03-28T13:07:27.08Z649.52026-03-28T13:07:28.075Z648.02026-03-28T13:07:29.088Z646.52026-03-28T13:07:30.078Z645.02026-03-28T13:07:31.082Z645.02026-03-28T13:07:32.071Z645.02026-03-28T13:07:33.392Z645.02026-03-28T13:07:35.131Z645.66666666666662026-03-28T13:07:36.154Z646.33333333333342026-03-28T13:07:37.124Z647.02026-03-28T13:07:38.126Z647.66666666666672026-03-28T13:07:39.136Z648.33333333333342026-03-28T13:07:40.07Z649.02026-03-28T13:07:41.083Z649.02026-03-28T13:07:42.414Z649.02026-03-28T13:07:44.126Z649.02026-03-28T13:07:45.124Z649.02026-03-28T13:07:46.131Z649.02026-03-28T13:07:47.129Z649.02026-03-28T13:07:48.131Z649.02026-03-28T13:07:49.137Z649.02026-03-28T13:07:50.114Z649.02026-03-28T13:07:51.145Z649.02026-03-28T13:07:52.131Z649.02026-03-28T13:07:53.139Z649.02026-03-28T13:07:54.122Z649.02026-03-28T13:07:55.121Z649.02026-03-28T13:07:56.127Z649.02026-03-28T13:07:57.118Z649.02026-03-28T13:07:58.137Z649.02026-03-28T13:07:59.13Z648.83333333333342026-03-28T13:08:00.124Z648.66666666666672026-03-28T13:08:01.142Z648.52026-03-28T13:08:02.133Z648.33333333333342026-03-28T13:08:03.147Z648.16666666666662026-03-28T13:08:04.121Z648.02026-03-28T13:08:05.116Z642.52026-03-28T13:08:06.129Z637.02026-03-28T13:08:07.139Z631.52026-03-28T13:08:08.126Z626.02026-03-28T13:08:09.108Z626.02026-03-28T13:08:10.136Z626.02026-03-28T13:08:11.138Z626.02026-03-28T13:08:12.135Z626.02026-03-28T13:08:13.145Z626.02026-03-28T13:08:15.135Z626.02026-03-28T13:08:57.071Z627.42026-03-28T13:09:09.07Z628.82026-03-28T13:09:11.1Z630.19999999999992026-03-28T13:09:12.086Z631.62026-03-28T13:09:13.077Z633.02026-03-28T13:09:14.062Z633.02026-03-28T13:09:15.091Z633.02026-03-28T13:09:16.07Z633.02026-03-28T13:09:17.092Z633.02026-03-28T13:09:18.082Z633.02026-03-28T13:09:19.073Z633.33333333333342026-03-28T13:09:20.077Z633.66666666666662026-03-28T13:09:21.073Z634.02026-03-28T13:09:22.078Z634.33333333333332026-03-28T13:09:23.079Z634.66666666666662026-03-28T13:09:24.074Z635.02026-03-28T13:09:25.081Z633.02026-03-28T13:09:26.075Z631.02026-03-28T13:09:27.075Z629.02026-03-28T13:09:28.099Z627.02026-03-28T13:09:29.064Z625.02026-03-28T13:09:30.073Z625.02026-03-28T13:09:31.06Z625.02026-03-28T13:09:32.076Z625.02026-03-28T13:09:33.068Z625.02026-03-28T13:09:34.064Z624.52026-03-28T13:09:35.079Z624.02026-03-28T13:09:36.075Z623.52026-03-28T13:09:37.076Z623.02026-03-28T13:09:38.074Z623.02026-03-28T13:09:39.076Z623.02026-03-28T13:09:40.086Z623.02026-03-28T13:09:41.079Z623.02026-03-28T13:09:42.084Z620.33333333333332026-03-28T13:09:43.096Z617.66666666666662026-03-28T13:09:44.08Z615.02026-03-28T13:09:45.075Z615.02026-03-28T13:09:46.078Z615.02026-03-28T13:09:47.073Z615.02026-03-28T13:09:48.072Z615.02026-03-28T13:09:49.06Z614.02026-03-28T13:09:50.085Z613.02026-03-28T13:09:51.086Z612.02026-03-28T13:09:52.086Z611.02026-03-28T13:09:53.082Z609.02026-03-28T13:09:54.071Z607.02026-03-28T13:09:55.077Z605.02026-03-28T13:09:56.065Z603.02026-03-28T13:09:57.076Z601.02026-03-28T13:09:58.071Z601.02026-03-28T13:09:59.085Z601.02026-03-28T13:10:00.068Z601.02026-03-28T13:10:01.076Z601.02026-03-28T13:10:02.094Z601.02026-03-28T13:10:03.077Z601.02026-03-28T13:10:04.085Z601.02026-03-28T13:10:05.076Z601.02026-03-28T13:10:06.077Z601.02026-03-28T13:10:07.079Z604.52026-03-28T13:10:08.097Z608.02026-03-28T13:10:09.058Z603.02026-03-28T13:10:10.097Z598.02026-03-28T13:10:11.062Z593.02026-03-28T13:10:12.073Z588.02026-03-28T13:10:13.063Z585.252026-03-28T13:10:14.087Z582.52026-03-28T13:10:15.072Z579.752026-03-28T13:10:16.079Z577.02026-03-28T13:10:17.076Z577.02026-03-28T13:10:18.07Z577.02026-03-28T13:10:19.062Z577.02026-03-28T13:10:20.071Z577.02026-03-28T13:10:21.077Z578.16666666666672026-03-28T13:10:22.067Z579.33333333333342026-03-28T13:10:23.085Z580.52026-03-28T13:10:24.086Z581.66666666666662026-03-28T13:10:25.06Z582.83333333333332026-03-28T13:10:26.067Z584.02026-03-28T13:10:27.064Z584.02026-03-28T13:10:28.079Z584.02026-03-28T13:10:29.084Z584.02026-03-28T13:10:30.073Z584.02026-03-28T13:10:31.082Z584.02026-03-28T13:10:32.071Z584.02026-03-28T13:10:33.067Z584.02026-03-28T13:10:34.078Z584.02026-03-28T13:10:35.075Z585.33333333333332026-03-28T13:10:36.405Z586.66666666666662026-03-28T13:10:38.117Z588.02026-03-28T13:10:39.129Z588.02026-03-28T13:10:40.125Z588.02026-03-28T13:10:41.129Z588.02026-03-28T13:10:42.128Z588.02026-03-28T13:10:43.116Z585.752026-03-28T13:10:44.128Z583.52026-03-28T13:10:45.127Z581.252026-03-28T13:10:46.144Z579.02026-03-28T13:10:47.153Z580.02026-03-28T13:10:48.143Z581.02026-03-28T13:10:49.14Z582.02026-03-28T13:10:50.118Z583.02026-03-28T13:10:51.129Z583.02026-03-28T13:10:52.126Z583.02026-03-28T13:10:53.148Z583.02026-03-28T13:10:54.134Z583.02026-03-28T13:10:55.121Z580.52026-03-28T13:10:56.141Z578.02026-03-28T13:10:57.082Z575.52026-03-28T13:10:58.067Z573.02026-03-28T13:10:59.086Z573.02026-03-28T13:11:00.065Z573.02026-03-28T13:11:01.082Z573.02026-03-28T13:11:02.074Z573.02026-03-28T13:11:03.068Z572.42026-03-28T13:11:04.075Z571.82026-03-28T13:11:05.073Z571.22026-03-28T13:11:06.077Z570.62026-03-28T13:11:07.068Z570.02026-03-28T13:11:08.068Z570.02026-03-28T13:11:09.075Z570.02026-03-28T13:11:10.076Z570.02026-03-28T13:11:11.073Z570.02026-03-28T13:11:12.085Z570.02026-03-28T13:11:13.099Z570.02026-03-28T13:11:14.061Z570.02026-03-28T13:11:15.077Z570.02026-03-28T13:11:16.075Z570.02026-03-28T13:11:17.084Z570.02026-03-28T13:11:18.073Z570.02026-03-28T13:11:20.082Z570.02026-03-28T13:11:21.09Z570.02026-03-28T13:11:22.081Z569.02026-03-28T13:11:23.074Z568.02026-03-28T13:11:24.073Z567.02026-03-28T13:11:25.077Z566.02026-03-28T13:11:26.078Z566.02026-03-28T13:11:27.074Z566.02026-03-28T13:11:28.068Z566.02026-03-28T13:11:29.097Z566.02026-03-28T13:11:30.078Z565.02026-03-28T13:11:31.071Z564.02026-03-28T13:11:32.075Z563.02026-03-28T13:11:33.073Z562.02026-03-28T13:11:34.065Z562.02026-03-28T13:11:35.088Z562.02026-03-28T13:11:36.082Z562.02026-03-28T13:11:37.09Z562.02026-03-28T13:11:38.086Z562.02026-03-28T13:11:39.068Z558.02026-03-28T13:11:40.071Z554.02026-03-28T13:11:41.081Z550.02026-03-28T13:11:42.07Z546.02026-03-28T13:11:43.074Z542.02026-03-28T13:11:44.076Z540.52026-03-28T13:11:45.076Z539.02026-03-28T13:11:46.079Z537.52026-03-28T13:11:47.08Z536.02026-03-28T13:11:48.076Z537.42026-03-28T13:11:49.062Z538.82026-03-28T13:11:50.084Z540.19999999999992026-03-28T13:11:51.07Z541.62026-03-28T13:11:52.098Z543.02026-03-28T13:11:53.087Z539.02026-03-28T13:11:54.092Z535.02026-03-28T13:11:55.083Z531.02026-03-28T13:11:56.083Z527.02026-03-28T13:11:57.096Z523.02026-03-28T13:11:58.091Z524.52026-03-28T13:11:59.072Z526.02026-03-28T13:12:00.063Z527.52026-03-28T13:12:01.078Z529.02026-03-28T13:12:02.072Z530.52026-03-28T13:12:03.079Z532.02026-03-28T13:12:04.084Z532.02026-03-28T13:12:05.063Z532.02026-03-28T13:12:06.075Z532.02026-03-28T13:12:07.083Z532.02026-03-28T13:12:08.074Z531.02026-03-28T13:12:09.08Z530.02026-03-28T13:12:10.075Z529.02026-03-28T13:12:11.094Z528.02026-03-28T13:12:12.07Z526.42026-03-28T13:12:13.072Z524.82026-03-28T13:12:14.077Z523.22026-03-28T13:12:15.081Z521.62026-03-28T13:12:16.07Z520.02026-03-28T13:12:17.075Z518.82026-03-28T13:12:18.07Z517.62026-03-28T13:12:19.082Z516.42026-03-28T13:12:20.087Z515.22026-03-28T13:12:21.085Z514.02026-03-28T13:12:22.074Z514.02026-03-28T13:12:23.085Z514.02026-03-28T13:12:24.069Z514.02026-03-28T13:12:25.069Z514.02026-03-28T13:12:26.074Z514.02026-03-28T13:12:27.079Z514.82026-03-28T13:12:28.084Z515.59999999999992026-03-28T13:12:29.064Z516.42026-03-28T13:12:30.081Z517.19999999999992026-03-28T13:12:31.078Z518.02026-03-28T13:12:32.074Z521.252026-03-28T13:12:33.067Z524.52026-03-28T13:12:34.079Z527.752026-03-28T13:12:35.081Z531.02026-03-28T13:12:36.075Z531.02026-03-28T13:12:37.082Z531.02026-03-28T13:12:38.074Z531.02026-03-28T13:12:39.066Z531.02026-03-28T13:12:40.068Z531.02026-03-28T13:12:41.086Z526.752026-03-28T13:12:42.086Z522.52026-03-28T13:12:43.088Z518.252026-03-28T13:12:44.074Z514.02026-03-28T13:12:45.077Z511.22026-03-28T13:12:46.067Z508.42026-03-28T13:12:47.073Z505.62026-03-28T13:12:48.085Z502.82026-03-28T13:12:49.087Z500.02026-03-28T13:12:50.062Z500.02026-03-28T13:12:51.065Z500.02026-03-28T13:12:52.074Z500.02026-03-28T13:12:53.071Z500.02026-03-28T13:12:54.075Z500.22026-03-28T13:12:55.103Z500.42026-03-28T13:12:56.075Z500.62026-03-28T13:12:57.087Z500.82026-03-28T13:12:58.075Z501.02026-03-28T13:12:59.1Z501.200000000000052026-03-28T13:13:00.075Z501.400000000000032026-03-28T13:13:01.085Z501.62026-03-28T13:13:02.089Z501.82026-03-28T13:13:03.072Z502.02026-03-28T13:13:04.096Z505.333333333333372026-03-28T13:13:05.084Z508.66666666666672026-03-28T13:13:06.063Z512.02026-03-28T13:13:07.091Z515.33333333333342026-03-28T13:13:09.109Z518.66666666666662026-03-28T13:13:12.072Z522.02026-03-28T13:13:25.082Z522.02026-03-28T13:13:27.09Z522.02026-03-28T13:13:28.101Z522.02026-03-28T13:13:29.073Z522.02026-03-28T13:13:30.07Z522.02026-03-28T13:13:31.062Z522.02026-03-28T13:13:32.088Z521.02026-03-28T13:13:33.083Z520.02026-03-28T13:13:34.089Z519.02026-03-28T13:13:35.074Z518.02026-03-28T13:13:36.086Z517.02026-03-28T13:13:38.09Z516.02026-03-28T13:13:40.08Z513.22026-03-28T13:13:42.078Z510.400000000000032026-03-28T13:13:43.084Z507.62026-03-28T13:13:44.074Z504.82026-03-28T13:13:45.075Z502.02026-03-28T13:13:46.102Z501.400000000000032026-03-28T13:13:47.084Z500.800000000000072026-03-28T13:13:48.076Z500.22026-03-28T13:13:49.087Z499.62026-03-28T13:13:50.079Z499.02026-03-28T13:13:51.086Z494.62026-03-28T13:13:52.086Z490.22026-03-28T13:13:53.086Z485.800000000000072026-03-28T13:13:54.08Z481.400000000000032026-03-28T13:13:55.076Z477.02026-03-28T13:13:56.079Z477.02026-03-28T13:13:57.076Z477.000000000000062026-03-28T13:13:58.067Z477.000000000000062026-03-28T13:13:59.078Z477.02026-03-28T13:14:00.07Z477.02026-03-28T13:14:01.067Z478.02026-03-28T13:14:02.085Z479.000000000000062026-03-28T13:14:03.068Z480.000000000000062026-03-28T13:14:04.069Z481.02026-03-28T13:14:05.079Z482.02026-03-28T13:14:06.081Z482.02026-03-28T13:14:07.082Z482.000000000000062026-03-28T13:14:08.066Z482.000000000000062026-03-28T13:14:09.083Z482.02026-03-28T13:14:10.074Z482.02026-03-28T13:14:11.085Z482.200000000000052026-03-28T13:14:12.073Z482.400000000000032026-03-28T13:14:13.068Z482.599999999999972026-03-28T13:14:14.082Z482.799999999999952026-03-28T13:14:15.076Z483.02026-03-28T13:14:16.069Z483.22026-03-28T13:14:17.073Z483.42026-03-28T13:14:18.071Z483.599999999999972026-03-28T13:14:19.083Z483.799999999999952026-03-28T13:14:20.071Z484.02026-03-28T13:14:21.068Z484.02026-03-28T13:14:22.072Z484.02026-03-28T13:14:23.078Z484.02026-03-28T13:14:25.079Z484.02026-03-28T13:14:27.071Z484.02026-03-28T13:14:28.072Z484.52026-03-28T13:14:29.07Z485.02026-03-28T13:14:30.073Z485.52026-03-28T13:14:31.074Z486.02026-03-28T13:14:32.092Z480.52026-03-28T13:14:33.066Z475.02026-03-28T13:14:34.074Z469.52026-03-28T13:14:35.082Z464.02026-03-28T13:14:36.081Z464.02026-03-28T13:14:37.081Z464.02026-03-28T13:14:38.079Z464.02026-03-28T13:14:39.089Z464.02026-03-28T13:14:40.079Z464.22026-03-28T13:14:41.077Z464.42026-03-28T13:14:42.074Z464.62026-03-28T13:14:43.082Z464.82026-03-28T13:14:44.085Z465.02026-03-28T13:14:45.419Z461.02026-03-28T13:14:47.128Z457.02026-03-28T13:14:48.131Z453.02026-03-28T13:14:49.13Z449.02026-03-28T13:14:50.147Z449.02026-03-28T13:14:51.13Z449.02026-03-28T13:14:52.146Z449.02026-03-28T13:14:53.149Z449.02026-03-28T13:14:54.129Z450.62026-03-28T13:14:55.133Z452.22026-03-28T13:14:56.142Z453.800000000000072026-03-28T13:14:57.145Z455.400000000000032026-03-28T13:14:58.132Z457.02026-03-28T13:14:59.136Z455.82026-03-28T13:15:00.116Z454.62026-03-28T13:15:01.134Z453.400000000000032026-03-28T13:15:02.142Z452.200000000000052026-03-28T13:15:03.137Z451.02026-03-28T13:15:04.131Z451.02026-03-28T13:15:05.119Z451.02026-03-28T13:15:06.081Z451.02026-03-28T13:15:07.072Z451.02026-03-28T13:15:08.071Z451.333333333333372026-03-28T13:15:09.069Z451.666666666666632026-03-28T13:15:10.381Z452.02026-03-28T13:15:12.116Z452.752026-03-28T13:15:13.144Z453.52026-03-28T13:15:14.142Z454.252026-03-28T13:15:15.137Z455.02026-03-28T13:15:16.142Z455.02026-03-28T13:15:17.132Z455.02026-03-28T13:15:18.131Z455.02026-03-28T13:15:19.135Z455.02026-03-28T13:15:20.148Z455.02026-03-28T13:15:21.143Z454.02026-03-28T13:15:23.136Z453.02026-03-28T13:15:24.144Z452.02026-03-28T13:15:25.135Z451.02026-03-28T13:15:26.069Z450.02026-03-28T13:15:27.084Z450.02026-03-28T13:15:28.085Z450.02026-03-28T13:15:29.077Z450.02026-03-28T13:15:30.068Z450.02026-03-28T13:15:31.073Z445.752026-03-28T13:15:32.081Z441.52026-03-28T13:15:33.071Z437.252026-03-28T13:15:34.098Z433.02026-03-28T13:15:35.072Z433.02026-03-28T13:15:36.087Z432.999999999999942026-03-28T13:15:37.073Z432.999999999999942026-03-28T13:15:38.074Z433.02026-03-28T13:15:39.083Z433.02026-03-28T13:15:40.081Z429.52026-03-28T13:15:41.089Z426.02026-03-28T13:15:42.095Z422.52026-03-28T13:15:43.071Z419.02026-03-28T13:15:44.079Z418.999999999999942026-03-28T13:15:45.08Z419.02026-03-28T13:15:46.083Z419.02026-03-28T13:15:47.081Z419.02026-03-28T13:15:49.08Z418.999999999999942026-03-28T13:15:50.095Z419.02026-03-28T13:15:51.087Z419.02026-03-28T13:15:52.097Z419.02026-03-28T13:15:53.102Z419.02026-03-28T13:15:54.076Z419.02026-03-28T13:15:55.089Z419.02026-03-28T13:15:56.082Z415.52026-03-28T13:15:57.092Z412.02026-03-28T13:15:58.074Z408.52026-03-28T13:15:59.085Z405.02026-03-28T13:16:00.071Z405.02026-03-28T13:16:01.088Z405.02026-03-28T13:16:02.075Z405.02026-03-28T13:16:03.071Z405.02026-03-28T13:16:04.083Z401.52026-03-28T13:16:05.068Z398.02026-03-28T13:16:06.083Z394.52026-03-28T13:16:07.105Z391.02026-03-28T13:16:08.079Z391.02026-03-28T13:16:09.071Z391.02026-03-28T13:16:10.073Z391.02026-03-28T13:16:11.072Z391.02026-03-28T13:16:12.09Z397.333333333333372026-03-28T13:16:13.072Z403.666666666666632026-03-28T13:16:14.097Z410.02026-03-28T13:16:15.081Z403.33333333333332026-03-28T13:16:16.065Z396.666666666666632026-03-28T13:16:17.065Z390.02026-03-28T13:16:18.066Z390.02026-03-28T13:16:19.088Z390.02026-03-28T13:16:20.081Z390.02026-03-28T13:16:21.094Z388.02026-03-28T13:16:22.084Z386.02026-03-28T13:16:23.094Z384.02026-03-28T13:16:24.067Z382.02026-03-28T13:16:25.074Z382.02026-03-28T13:16:26.065Z382.02026-03-28T13:16:27.078Z382.02026-03-28T13:16:28.078Z383.02026-03-28T13:16:29.089Z384.02026-03-28T13:16:30.071Z385.02026-03-28T13:16:31.077Z385.02026-03-28T13:16:32.077Z385.02026-03-28T13:16:33.101Z385.02026-03-28T13:16:34.068Z385.02026-03-28T13:16:35.084Z389.02026-03-28T13:16:36.075Z393.02026-03-28T13:16:37.08Z397.02026-03-28T13:16:38.086Z401.02026-03-28T13:16:39.086Z398.752026-03-28T13:16:40.085Z396.52026-03-28T13:16:41.084Z394.252026-03-28T13:16:42.099Z392.02026-03-28T13:16:43.078Z387.02026-03-28T13:16:44.08Z382.02026-03-28T13:16:45.096Z377.02026-03-28T13:16:46.087Z377.02026-03-28T13:16:47.078Z377.02026-03-28T13:16:48.071Z377.02026-03-28T13:16:49.081Z377.752026-03-28T13:16:50.069Z378.52026-03-28T13:16:51.085Z379.252026-03-28T13:16:52.081Z380.02026-03-28T13:16:53.074Z380.02026-03-28T13:16:54.065Z380.02026-03-28T13:16:55.082Z380.02026-03-28T13:16:56.076Z380.02026-03-28T13:16:57.074Z380.02026-03-28T13:16:58.089Z380.02026-03-28T13:16:59.087Z380.02026-03-28T13:17:00.064Z380.02026-03-28T13:17:01.081Z380.02026-03-28T13:17:02.098Z382.66666666666672026-03-28T13:17:03.071Z385.333333333333372026-03-28T13:17:04.078Z388.02026-03-28T13:17:05.078Z390.66666666666672026-03-28T13:17:06.074Z393.33333333333332026-03-28T13:17:07.068Z396.02026-03-28T13:17:08.076Z396.02026-03-28T13:17:09.084Z396.02026-03-28T13:17:10.06Z396.02026-03-28T13:17:11.085Z396.02026-03-28T13:17:12.068Z391.66666666666672026-03-28T13:17:13.082Z387.333333333333372026-03-28T13:17:14.071Z383.02026-03-28T13:17:15.085Z378.66666666666672026-03-28T13:17:16.419Z374.33333333333332026-03-28T13:17:18.161Z370.02026-03-28T13:17:19.123Z370.02026-03-28T13:17:20.13Z370.02026-03-28T13:17:21.129Z370.02026-03-28T13:17:22.122Z368.02026-03-28T13:17:23.138Z366.02026-03-28T13:17:24.148Z364.02026-03-28T13:17:25.131Z362.02026-03-28T13:17:26.119Z360.02026-03-28T13:17:27.155Z358.52026-03-28T13:17:28.136Z357.02026-03-28T13:17:29.133Z355.52026-03-28T13:17:30.138Z354.02026-03-28T13:17:31.137Z355.252026-03-28T13:17:32.142Z356.52026-03-28T13:17:33.085Z357.752026-03-28T13:17:34.072Z359.02026-03-28T13:17:35.076Z359.02026-03-28T13:17:36.084Z359.02026-03-28T13:17:37.08Z359.02026-03-28T13:17:38.073Z359.02026-03-28T13:17:39.07Z359.02026-03-28T13:17:40.074Z359.02026-03-28T13:17:41.075Z354.752026-03-28T13:17:42.061Z350.52026-03-28T13:17:43.076Z346.252026-03-28T13:17:44.4Z342.02026-03-28T13:17:46.132Z340.02026-03-28T13:17:47.127Z338.02026-03-28T13:17:48.124Z336.02026-03-28T13:17:49.155Z334.02026-03-28T13:17:50.135Z334.02026-03-28T13:17:51.133Z334.02026-03-28T13:17:52.13Z334.02026-03-28T13:17:53.132Z334.02026-03-28T13:17:54.142Z334.252026-03-28T13:17:55.135Z334.52026-03-28T13:17:56.149Z334.752026-03-28T13:17:57.144Z335.02026-03-28T13:17:58.145Z337.752026-03-28T13:17:59.139Z340.52026-03-28T13:18:00.144Z343.252026-03-28T13:18:01.127Z346.02026-03-28T13:18:02.092Z346.02026-03-28T13:18:03.069Z346.02026-03-28T13:18:04.083Z346.02026-03-28T13:18:05.087Z346.02026-03-28T13:18:06.093Z346.02026-03-28T13:18:07.081Z344.52026-03-28T13:18:08.072Z343.02026-03-28T13:18:09.099Z341.52026-03-28T13:18:11.08Z340.02026-03-28T13:18:12.075Z338.52026-03-28T13:18:13.069Z337.02026-03-28T13:18:14.079Z338.82026-03-28T13:18:15.073Z340.62026-03-28T13:18:16.073Z342.400000000000032026-03-28T13:18:17.097Z344.200000000000052026-03-28T13:18:18.102Z346.02026-03-28T13:18:19.082Z346.02026-03-28T13:18:20.074Z346.02026-03-28T13:18:21.414Z346.02026-03-28T13:18:23.129Z341.752026-03-28T13:18:24.147Z337.52026-03-28T13:18:25.137Z333.252026-03-28T13:18:26.136Z329.02026-03-28T13:18:27.137Z329.02026-03-28T13:18:28.143Z329.02026-03-28T13:18:29.135Z329.02026-03-28T13:18:30.125Z329.02026-03-28T13:18:31.134Z329.02026-03-28T13:18:32.124Z330.252026-03-28T13:18:33.138Z331.52026-03-28T13:18:34.128Z332.752026-03-28T13:18:35.141Z334.02026-03-28T13:18:36.079Z334.02026-03-28T13:18:37.071Z334.02026-03-28T13:18:38.077Z334.02026-03-28T13:18:39.067Z334.02026-03-28T13:18:40.074Z334.02026-03-28T13:18:41.086Z334.02026-03-28T13:18:43.071Z328.752026-03-28T13:18:44.076Z323.52026-03-28T13:18:45.075Z318.252026-03-28T13:18:46.089Z313.02026-03-28T13:18:47.096Z312.02026-03-28T13:18:48.086Z311.02026-03-28T13:18:49.09Z310.02026-03-28T13:18:50.082Z309.02026-03-28T13:18:51.086Z308.52026-03-28T13:18:52.074Z308.02026-03-28T13:18:53.081Z307.52026-03-28T13:18:54.07Z307.02026-03-28T13:18:55.072Z307.02026-03-28T13:18:56.085Z307.02026-03-28T13:18:57.066Z307.02026-03-28T13:18:58.073Z307.02026-03-28T13:18:59.083Z307.02026-03-28T13:19:00.066Z309.02026-03-28T13:19:01.072Z311.02026-03-28T13:19:02.101Z313.02026-03-28T13:19:03.099Z315.02026-03-28T13:19:04.084Z315.02026-03-28T13:19:05.075Z315.02026-03-28T13:19:06.08Z315.02026-03-28T13:19:07.089Z315.02026-03-28T13:19:08.072Z315.02026-03-28T13:19:09.079Z315.02026-03-28T13:19:10.081Z315.02026-03-28T13:19:11.068Z315.02026-03-28T13:19:12.073Z315.02026-03-28T13:19:13.076Z315.02026-03-28T13:19:14.083Z315.02026-03-28T13:19:15.094Z315.02026-03-28T13:19:16.083Z313.42026-03-28T13:19:17.075Z311.82026-03-28T13:19:18.066Z310.22026-03-28T13:19:19.079Z308.62026-03-28T13:19:20.083Z307.02026-03-28T13:19:21.069Z307.02026-03-28T13:19:22.081Z307.02026-03-28T13:19:23.095Z307.02026-03-28T13:19:24.089Z307.02026-03-28T13:19:25.084Z307.52026-03-28T13:19:26.069Z308.02026-03-28T13:19:27.084Z308.52026-03-28T13:19:28.083Z309.02026-03-28T13:19:29.079Z309.02026-03-28T13:19:30.081Z309.02026-03-28T13:19:31.078Z309.02026-03-28T13:19:32.076Z309.02026-03-28T13:19:33.076Z309.02026-03-28T13:19:34.066Z304.52026-03-28T13:19:35.076Z300.02026-03-28T13:19:36.078Z295.52026-03-28T13:19:37.092Z291.02026-03-28T13:19:38.072Z290.22026-03-28T13:19:39.072Z289.400000000000032026-03-28T13:19:40.076Z288.62026-03-28T13:19:41.067Z287.82026-03-28T13:19:42.078Z287.02026-03-28T13:19:43.078Z287.02026-03-28T13:19:44.103Z287.02026-03-28T13:19:45.082Z287.02026-03-28T13:19:46.076Z287.02026-03-28T13:19:47.089Z287.02026-03-28T13:19:48.085Z284.252026-03-28T13:19:49.069Z281.52026-03-28T13:19:50.075Z278.752026-03-28T13:19:51.063Z276.02026-03-28T13:19:52.075Z276.02026-03-28T13:19:53.074Z276.02026-03-28T13:19:54.07Z276.02026-03-28T13:19:55.076Z276.02026-03-28T13:19:56.073Z276.02026-03-28T13:19:57.094Z276.02026-03-28T13:19:58.078Z276.02026-03-28T13:19:59.086Z276.02026-03-28T13:20:00.079Z276.02026-03-28T13:20:01.073Z276.752026-03-28T13:20:02.086Z277.52026-03-28T13:20:03.085Z278.252026-03-28T13:20:04.072Z279.02026-03-28T13:20:05.077Z279.02026-03-28T13:20:06.064Z279.02026-03-28T13:20:07.065Z279.02026-03-28T13:20:08.068Z279.02026-03-28T13:20:09.077Z276.66666666666672026-03-28T13:20:10.066Z274.333333333333372026-03-28T13:20:11.077Z272.02026-03-28T13:20:12.083Z270.02026-03-28T13:20:13.081Z268.02026-03-28T13:20:14.075Z266.02026-03-28T13:20:15.07Z268.02026-03-28T13:20:16.096Z270.02026-03-28T13:20:17.073Z272.02026-03-28T13:20:18.079Z272.02026-03-28T13:20:19.089Z272.02026-03-28T13:20:20.079Z272.02026-03-28T13:20:21.074Z272.02026-03-28T13:20:22.067Z270.02026-03-28T13:20:23.079Z268.02026-03-28T13:20:24.09Z266.02026-03-28T13:20:25.066Z264.02026-03-28T13:20:26.09Z261.33333333333332026-03-28T13:20:27.083Z258.666666666666632026-03-28T13:20:28.094Z256.02026-03-28T13:20:29.067Z254.752026-03-28T13:20:30.086Z253.52026-03-28T13:20:31.08Z252.252026-03-28T13:20:32.085Z251.02026-03-28T13:20:33.082Z249.82026-03-28T13:20:34.07Z248.600000000000022026-03-28T13:20:35.07Z247.42026-03-28T13:20:36.079Z246.22026-03-28T13:20:37.061Z245.02026-03-28T13:20:38.065Z245.02026-03-28T13:20:39.07Z245.02026-03-28T13:20:40.099Z245.02026-03-28T13:20:41.07Z245.02026-03-28T13:20:42.089Z245.02026-03-28T13:20:43.08Z245.02026-03-28T13:20:44.087Z245.02026-03-28T13:20:45.072Z245.666666666666692026-03-28T13:20:46.066Z246.333333333333312026-03-28T13:20:47.062Z247.02026-03-28T13:20:48.065Z247.02026-03-28T13:20:49.063Z247.02026-03-28T13:20:50.07Z247.02026-03-28T13:20:51.067Z247.02026-03-28T13:20:52.078Z247.02026-03-28T13:20:53.079Z247.02026-03-28T13:20:54.095Z247.02026-03-28T13:20:55.077Z247.02026-03-28T13:20:56.079Z246.52026-03-28T13:20:57.091Z246.02026-03-28T13:20:58.076Z245.52026-03-28T13:20:59.084Z245.02026-03-28T13:21:00.067Z241.752026-03-28T13:21:01.084Z238.52026-03-28T13:21:02.087Z235.252026-03-28T13:21:03.078Z232.02026-03-28T13:21:04.092Z232.02026-03-28T13:21:05.075Z232.02026-03-28T13:21:06.085Z232.02026-03-28T13:21:07.076Z232.02026-03-28T13:21:08.078Z232.02026-03-28T13:21:09.074Z232.02026-03-28T13:21:10.075Z232.02026-03-28T13:21:11.08Z232.02026-03-28T13:21:12.092Z229.333333333333312026-03-28T13:21:13.088Z226.666666666666692026-03-28T13:21:14.078Z224.02026-03-28T13:21:15.08Z224.333333333333342026-03-28T13:21:16.069Z224.666666666666692026-03-28T13:21:17.06Z225.02026-03-28T13:21:18.078Z225.02026-03-28T13:21:19.075Z225.02026-03-28T13:21:20.081Z225.02026-03-28T13:21:21.092Z225.02026-03-28T13:21:22.072Z224.02026-03-28T13:21:23.085Z223.02026-03-28T13:21:24.079Z222.02026-03-28T13:21:25.088Z221.02026-03-28T13:21:26.084Z221.02026-03-28T13:21:27.074Z221.02026-03-28T13:21:28.073Z221.02026-03-28T13:21:29.077Z221.02026-03-28T13:21:30.073Z219.752026-03-28T13:21:31.082Z218.52026-03-28T13:21:32.073Z217.252026-03-28T13:21:33.07Z216.02026-03-28T13:21:34.072Z216.02026-03-28T13:21:35.087Z216.02026-03-28T13:21:36.083Z216.02026-03-28T13:21:37.081Z216.02026-03-28T13:21:38.073Z216.333333333333312026-03-28T13:21:39.075Z216.666666666666662026-03-28T13:21:40.102Z217.02026-03-28T13:21:41.067Z216.52026-03-28T13:21:42.076Z216.02026-03-28T13:21:43.095Z215.52026-03-28T13:21:44.075Z215.02026-03-28T13:21:45.075Z214.752026-03-28T13:21:46.071Z214.52026-03-28T13:21:47.084Z214.252026-03-28T13:21:48.098Z214.02026-03-28T13:21:49.078Z213.252026-03-28T13:21:50.081Z212.52026-03-28T13:21:51.074Z211.752026-03-28T13:21:52.076Z211.02026-03-28T13:21:53.082Z210.752026-03-28T13:21:54.09Z210.52026-03-28T13:21:55.069Z210.252026-03-28T13:21:56.079Z210.02026-03-28T13:21:57.077Z210.02026-03-28T13:21:58.083Z210.02026-03-28T13:21:59.096Z210.02026-03-28T13:22:00.07Z210.02026-03-28T13:22:01.091Z209.52026-03-28T13:22:02.075Z209.02026-03-28T13:22:03.073Z208.52026-03-28T13:22:04.074Z208.02026-03-28T13:22:05.085Z207.752026-03-28T13:22:06.085Z207.52026-03-28T13:22:07.089Z207.252026-03-28T13:22:08.069Z207.02026-03-28T13:22:09.076Z207.02026-03-28T13:22:10.083Z207.02026-03-28T13:22:11.077Z207.02026-03-28T13:22:12.079Z207.02026-03-28T13:22:13.076Z207.02026-03-28T13:22:14.076Z207.02026-03-28T13:22:15.074Z207.02026-03-28T13:22:16.084Z207.02026-03-28T13:22:17.076Z207.02026-03-28T13:22:18.085Z207.02026-03-28T13:22:19.075Z207.02026-03-28T13:22:20.074Z207.02026-03-28T13:22:21.083Z207.02026-03-28T13:22:22.069Z207.02026-03-28T13:22:23.1Z207.02026-03-28T13:22:24.068Z207.02026-03-28T13:22:25.069Z207.22026-03-28T13:22:26.07Z207.399999999999982026-03-28T13:22:27.081Z207.600000000000022026-03-28T13:22:28.091Z207.82026-03-28T13:22:29.087Z208.02026-03-28T13:22:30.086Z207.42026-03-28T13:22:31.097Z206.82026-03-28T13:22:32.087Z206.22026-03-28T13:22:33.087Z205.62026-03-28T13:22:34.088Z205.02026-03-28T13:22:35.073Z204.999999999999972026-03-28T13:22:36.073Z205.02026-03-28T13:22:37.093Z205.02026-03-28T13:22:39.098Z205.02026-03-28T13:23:35.076Z204.999999999999972026-03-28T13:23:36.083Z205.02026-03-28T13:23:38.081Z204.499999999999972026-03-28T13:23:40.083Z204.02026-03-28T13:23:43.086Z203.52026-03-28T13:23:58.079Z203.02026-03-28T13:23:59.078Z202.499999999999972026-03-28T13:24:00.072Z202.02026-03-28T13:24:01.078Z201.752026-03-28T13:24:02.073Z201.52026-03-28T13:24:03.076Z201.252026-03-28T13:24:04.086Z201.02026-03-28T13:24:05.083Z202.02026-03-28T13:24:06.085Z203.02026-03-28T13:24:07.072Z204.02026-03-28T13:24:08.077Z204.02026-03-28T13:24:09.104Z204.02026-03-28T13:24:10.078Z204.02026-03-28T13:24:11.08Z204.02026-03-28T13:24:12.076Z202.52026-03-28T13:24:13.093Z201.02026-03-28T13:24:14.08Z199.52026-03-28T13:24:15.095Z198.02026-03-28T13:24:16.08Z198.02026-03-28T13:24:17.073Z198.02026-03-28T13:24:18.089Z198.02026-03-28T13:24:19.088Z198.02026-03-28T13:24:20.087Z198.02026-03-28T13:24:21.084Z198.02026-03-28T13:24:22.083Z198.02026-03-28T13:24:23.081Z198.02026-03-28T13:24:24.077Z198.02026-03-28T13:24:25.086Z199.52026-03-28T13:24:26.086Z201.02026-03-28T13:24:27.096Z202.52026-03-28T13:24:28.082Z204.02026-03-28T13:24:29.081Z204.02026-03-28T13:24:30.083Z204.02026-03-28T13:24:31.093Z204.02026-03-28T13:24:32.073Z204.02026-03-28T13:24:33.085Z203.52026-03-28T13:24:34.086Z203.02026-03-28T13:24:35.083Z202.52026-03-28T13:24:36.089Z202.02026-03-28T13:24:37.086Z202.02026-03-28T13:24:38.075Z202.02026-03-28T13:24:39.094Z202.02026-03-28T13:24:40.08Z202.02026-03-28T13:24:41.085Z202.02026-03-28T13:24:42.08Z202.02026-03-28T13:24:43.081Z202.02026-03-28T13:24:44.066Z202.02026-03-28T13:24:45.091Z201.02026-03-28T13:24:46.094Z200.02026-03-28T13:24:47.081Z199.02026-03-28T13:24:48.078Z198.02026-03-28T13:24:49.083Z196.02026-03-28T13:24:50.065Z194.02026-03-28T13:24:51.066Z192.02026-03-28T13:24:52.115Z192.02026-03-28T13:24:53.084Z192.02026-03-28T13:24:54.082Z192.02026-03-28T13:24:55.073Z194.333333333333312026-03-28T13:24:56.074Z196.666666666666662026-03-28T13:24:57.091Z199.02026-03-28T13:24:58.089Z197.02026-03-28T13:24:59.069Z195.02026-03-28T13:25:00.069Z193.02026-03-28T13:25:01.084Z193.02026-03-28T13:25:02.073Z193.02026-03-28T13:25:03.094Z193.02026-03-28T13:25:04.1Z193.02026-03-28T13:25:05.08Z193.02026-03-28T13:25:06.087Z193.02026-03-28T13:25:07.103Z192.333333333333312026-03-28T13:25:08.086Z191.666666666666662026-03-28T13:25:09.095Z191.02026-03-28T13:25:10.071Z191.02026-03-28T13:25:11.073Z191.02026-03-28T13:25:12.072Z191.02026-03-28T13:25:13.083Z190.666666666666662026-03-28T13:25:14.089Z190.333333333333342026-03-28T13:25:15.084Z190.02026-03-28T13:25:16.092Z190.02026-03-28T13:25:17.088Z190.02026-03-28T13:25:18.087Z190.02026-03-28T13:25:19.081Z190.02026-03-28T13:25:20.09Z190.02026-03-28T13:25:21.08Z190.02026-03-28T13:25:22.079Z189.02026-03-28T13:25:23.073Z188.02026-03-28T13:25:24.076Z187.02026-03-28T13:25:25.084Z186.02026-03-28T13:25:26.088Z188.02026-03-28T13:25:27.086Z190.02026-03-28T13:25:28.08Z192.02026-03-28T13:25:29.079Z194.02026-03-28T13:25:30.075Z194.02026-03-28T13:25:31.098Z194.02026-03-28T13:25:32.073Z194.02026-03-28T13:25:33.089Z194.02026-03-28T13:25:34.087Z194.02026-03-28T13:25:35.085Z194.02026-03-28T13:25:36.093Z194.02026-03-28T13:25:37.079Z194.02026-03-28T13:25:38.084Z192.666666666666692026-03-28T13:25:39.101Z191.333333333333342026-03-28T13:25:40.08Z190.02026-03-28T13:25:41.072Z190.52026-03-28T13:25:42.094Z191.02026-03-28T13:25:43.084Z191.52026-03-28T13:25:44.083Z192.02026-03-28T13:25:45.083Z192.02026-03-28T13:25:46.077Z192.02026-03-28T13:25:47.079Z192.02026-03-28T13:25:48.102Z192.02026-03-28T13:25:49.102Z192.02026-03-28T13:25:50.073Z192.02026-03-28T13:25:51.077Z192.02026-03-28T13:25:52.084Z190.22026-03-28T13:25:53.088Z188.399999999999982026-03-28T13:25:54.104Z186.600000000000022026-03-28T13:25:55.096Z184.82026-03-28T13:25:56.084Z183.02026-03-28T13:25:57.096Z184.752026-03-28T13:25:58.081Z186.52026-03-28T13:25:59.073Z188.252026-03-28T13:26:00.079Z190.02026-03-28T13:26:01.088Z190.02026-03-28T13:26:02.081Z190.02026-03-28T13:26:03.095Z190.02026-03-28T13:26:04.092Z191.02026-03-28T13:26:05.101Z192.02026-03-28T13:26:06.097Z193.02026-03-28T13:26:07.103Z188.666666666666662026-03-28T13:26:08.096Z184.333333333333312026-03-28T13:26:09.097Z180.02026-03-28T13:26:10.095Z179.333333333333342026-03-28T13:26:11.103Z178.666666666666692026-03-28T13:26:12.08Z178.02026-03-28T13:26:13.1Z178.666666666666692026-03-28T13:26:14.089Z179.333333333333342026-03-28T13:26:15.101Z180.02026-03-28T13:26:16.092Z180.02026-03-28T13:26:17.072Z180.02026-03-28T13:26:18.098Z180.02026-03-28T13:26:19.085Z181.52026-03-28T13:26:20.08Z183.02026-03-28T13:26:21.078Z184.52026-03-28T13:26:22.087Z186.02026-03-28T13:26:23.094Z186.02026-03-28T13:26:24.102Z186.02026-03-28T13:26:25.081Z186.02026-03-28T13:26:26.093Z186.02026-03-28T13:26:27.106Z186.02026-03-28T13:26:28.083Z186.02026-03-28T13:26:29.076Z186.02026-03-28T13:26:30.088Z186.02026-03-28T13:26:31.078Z186.02026-03-28T13:26:32.082Z186.02026-03-28T13:26:33.084Z186.02026-03-28T13:26:34.103Z184.333333333333342026-03-28T13:26:35.082Z182.666666666666692026-03-28T13:26:36.084Z181.02026-03-28T13:26:37.103Z181.02026-03-28T13:26:38.087Z181.02026-03-28T13:26:39.095Z181.02026-03-28T13:26:40.091Z180.333333333333342026-03-28T13:26:41.078Z179.666666666666662026-03-28T13:26:42.082Z179.02026-03-28T13:26:43.097Z179.333333333333312026-03-28T13:26:44.084Z179.666666666666662026-03-28T13:26:45.086Z180.02026-03-28T13:26:46.075Z180.02026-03-28T13:26:47.08Z180.02026-03-28T13:26:48.123Z180.02026-03-28T13:26:49.105Z180.02026-03-28T13:26:50.099Z180.02026-03-28T13:26:51.115Z180.02026-03-28T13:26:52.098Z180.02026-03-28T13:26:53.095Z180.02026-03-28T13:26:54.091Z180.02026-03-28T13:26:55.079Z180.02026-03-28T13:26:56.079Z181.02026-03-28T13:26:57.069Z182.02026-03-28T13:26:58.077Z183.02026-03-28T13:26:59.084Z183.333333333333342026-03-28T13:27:00.095Z183.666666666666692026-03-28T13:27:01.078Z184.02026-03-28T13:27:02.083Z183.52026-03-28T13:27:03.093Z183.02026-03-28T13:27:04.102Z182.52026-03-28T13:27:05.095Z182.02026-03-28T13:27:06.083Z183.02026-03-28T13:27:07.065Z184.02026-03-28T13:27:08.069Z185.02026-03-28T13:27:09.08Z183.333333333333312026-03-28T13:27:10.083Z181.666666666666662026-03-28T13:27:11.092Z180.02026-03-28T13:27:12.089Z180.02026-03-28T13:27:13.097Z180.02026-03-28T13:27:14.086Z180.02026-03-28T13:27:15.097Z180.02026-03-28T13:27:16.082Z180.252026-03-28T13:27:17.112Z180.52026-03-28T13:27:18.078Z180.752026-03-28T13:27:19.096Z181.02026-03-28T13:27:20.103Z181.02026-03-28T13:27:21.08Z181.02026-03-28T13:27:22.082Z181.02026-03-28T13:27:23.093Z181.02026-03-28T13:27:24.09Z184.42026-03-28T13:27:25.073Z187.82026-03-28T13:27:26.09Z191.200000000000022026-03-28T13:27:27.098Z194.600000000000022026-03-28T13:27:28.084Z198.02026-03-28T13:27:29.1Z198.02026-03-28T13:27:30.084Z198.02026-03-28T13:27:31.086Z198.02026-03-28T13:27:32.082Z198.02026-03-28T13:27:33.095Z198.02026-03-28T13:27:34.091Z198.02026-03-28T13:27:35.087Z198.02026-03-28T13:27:36.089Z198.02026-03-28T13:27:37.069Z198.02026-03-28T13:27:38.096Z198.02026-03-28T13:27:39.095Z197.42026-03-28T13:27:40.09Z196.82026-03-28T13:27:41.08Z196.22026-03-28T13:27:42.092Z195.62026-03-28T13:27:43.087Z195.02026-03-28T13:27:44.086Z195.02026-03-28T13:27:45.101Z195.02026-03-28T13:27:46.1Z195.02026-03-28T13:27:47.083Z195.02026-03-28T13:27:48.081Z195.02026-03-28T13:27:49.107Z195.02026-03-28T13:27:50.097Z192.752026-03-28T13:27:51.07Z190.52026-03-28T13:27:52.089Z188.252026-03-28T13:27:53.107Z186.02026-03-28T13:27:54.087Z192.52026-03-28T13:27:55.1Z199.02026-03-28T13:27:56.088Z205.52026-03-28T13:27:57.095Z212.02026-03-28T13:27:58.07Z208.02026-03-28T13:27:59.091Z204.02026-03-28T13:28:00.08Z200.02026-03-28T13:28:01.081Z196.02026-03-28T13:28:02.095Z196.02026-03-28T13:28:03.081Z196.02026-03-28T13:28:04.082Z196.02026-03-28T13:28:05.094Z196.02026-03-28T13:28:06.086Z194.252026-03-28T13:28:07.094Z192.52026-03-28T13:28:08.089Z190.752026-03-28T13:28:09.085Z189.02026-03-28T13:28:10.091Z189.02026-03-28T13:28:11.089Z189.02026-03-28T13:28:12.098Z189.02026-03-28T13:28:13.105Z189.666666666666662026-03-28T13:28:14.092Z190.333333333333312026-03-28T13:28:15.093Z191.02026-03-28T13:28:16.095Z191.02026-03-28T13:28:17.111Z191.02026-03-28T13:28:18.08Z191.02026-03-28T13:28:19.089Z191.02026-03-28T13:28:20.119Z191.252026-03-28T13:28:21.095Z191.52026-03-28T13:28:22.099Z191.752026-03-28T13:28:23.091Z192.02026-03-28T13:28:24.088Z192.02026-03-28T13:28:25.088Z192.02026-03-28T13:28:26.072Z192.02026-03-28T13:28:27.071Z192.02026-03-28T13:28:28.079Z192.22026-03-28T13:28:29.096Z192.399999999999982026-03-28T13:28:30.088Z192.600000000000022026-03-28T13:28:31.08Z192.82026-03-28T13:28:32.078Z193.02026-03-28T13:28:33.08Z194.02026-03-28T13:28:34.103Z195.02026-03-28T13:28:35.074Z196.02026-03-28T13:28:36.095Z197.02026-03-28T13:28:37.088Z197.02026-03-28T13:28:38.081Z197.02026-03-28T13:28:39.078Z197.02026-03-28T13:28:40.102Z197.02026-03-28T13:28:41.09Z197.02026-03-28T13:28:42.079Z197.252026-03-28T13:28:43.091Z197.52026-03-28T13:28:44.088Z197.752026-03-28T13:28:45.088Z198.02026-03-28T13:28:46.08Z198.02026-03-28T13:28:47.082Z198.02026-03-28T13:28:48.085Z198.02026-03-28T13:28:49.072Z198.02026-03-28T13:28:50.081Z199.02026-03-28T13:28:51.091Z200.02026-03-28T13:28:52.108Z201.02026-03-28T13:28:53.093Z202.02026-03-28T13:28:54.083Z202.02026-03-28T13:28:55.1Z202.02026-03-28T13:28:56.082Z202.02026-03-28T13:28:57.091Z202.02026-03-28T13:28:58.078Z202.02026-03-28T13:28:59.091Z199.752026-03-28T13:29:00.083Z197.52026-03-28T13:29:01.087Z195.252026-03-28T13:29:02.083Z193.02026-03-28T13:29:03.095Z193.02026-03-28T13:29:04.102Z193.02026-03-28T13:29:05.095Z193.02026-03-28T13:29:06.109Z193.02026-03-28T13:29:07.098Z193.02026-03-28T13:29:08.098Z192.252026-03-28T13:29:09.086Z191.52026-03-28T13:29:10.116Z190.752026-03-28T13:29:11.097Z190.02026-03-28T13:29:12.07Z188.02026-03-28T13:29:13.099Z186.02026-03-28T13:29:14.081Z184.02026-03-28T13:29:15.104Z184.02026-03-28T13:29:16.083Z184.02026-03-28T13:29:17.09Z184.02026-03-28T13:29:18.104Z184.02026-03-28T13:29:19.095Z182.52026-03-28T13:29:20.085Z181.02026-03-28T13:29:21.113Z180.333333333333342026-03-28T13:29:22.122Z179.666666666666662026-03-28T13:29:23.093Z179.02026-03-28T13:29:24.065Z179.02026-03-28T13:29:25.086Z179.02026-03-28T13:29:26.083Z179.02026-03-28T13:29:27.072Z179.333333333333312026-03-28T13:29:28.084Z179.666666666666662026-03-28T13:29:29.07Z180.02026-03-28T13:29:30.078Z180.02026-03-28T13:29:31.084Z180.02026-03-28T13:29:32.088Z180.02026-03-28T13:29:33.095Z180.333333333333342026-03-28T13:29:34.082Z180.666666666666692026-03-28T13:29:35.101Z181.02026-03-28T13:29:36.105Z181.02026-03-28T13:29:37.089Z181.02026-03-28T13:29:38.08Z181.02026-03-28T13:29:39.076Z181.02026-03-28T13:29:40.074Z181.02026-03-28T13:29:41.103Z181.02026-03-28T13:29:42.106Z179.02026-03-28T13:29:43.102Z177.02026-03-28T13:29:44.09Z175.02026-03-28T13:29:45.085Z173.02026-03-28T13:29:46.09Z176.02026-03-28T13:29:47.086Z179.02026-03-28T13:29:48.093Z182.02026-03-28T13:29:49.101Z182.02026-03-28T13:29:50.079Z182.02026-03-28T13:29:51.088Z182.02026-03-28T13:29:52.079Z180.02026-03-28T13:29:53.08Z178.02026-03-28T13:29:54.09Z176.02026-03-28T13:29:55.093Z171.666666666666662026-03-28T13:29:56.077Z167.333333333333342026-03-28T13:29:57.09Z163.02026-03-28T13:29:58.1Z163.02026-03-28T13:29:59.099Z163.02026-03-28T13:30:00.066Z163.02026-03-28T13:30:01.087Z163.02026-03-28T13:30:02.089Z163.02026-03-28T13:30:03.107Z163.02026-03-28T13:30:04.097Z163.666666666666692026-03-28T13:30:05.085Z164.333333333333342026-03-28T13:30:06.098Z165.02026-03-28T13:30:07.072Z165.02026-03-28T13:30:08.078Z165.02026-03-28T13:30:09.097Z165.02026-03-28T13:30:10.086Z163.252026-03-28T13:30:11.081Z161.52026-03-28T13:30:12.087Z159.752026-03-28T13:30:13.093Z158.02026-03-28T13:30:14.086Z158.02026-03-28T13:30:15.075Z158.02026-03-28T13:30:16.086Z158.02026-03-28T13:30:17.079Z158.02026-03-28T13:30:18.082Z158.02026-03-28T13:30:19.093Z159.02026-03-28T13:30:20.091Z160.02026-03-28T13:30:21.084Z161.02026-03-28T13:30:22.077Z161.02026-03-28T13:30:23.085Z161.02026-03-28T13:30:24.093Z161.02026-03-28T13:30:25.076Z160.02026-03-28T13:30:26.073Z159.02026-03-28T13:30:27.078Z158.02026-03-28T13:30:28.093Z158.02026-03-28T13:30:29.084Z158.02026-03-28T13:30:30.084Z158.02026-03-28T13:30:31.08Z161.02026-03-28T13:30:32.075Z164.02026-03-28T13:30:33.093Z167.02026-03-28T13:30:34.08Z164.02026-03-28T13:30:35.082Z161.02026-03-28T13:30:36.09Z158.02026-03-28T13:30:37.088Z155.02026-03-28T13:30:38.078Z155.02026-03-28T13:30:39.089Z155.02026-03-28T13:30:40.082Z155.02026-03-28T13:30:41.093Z155.02026-03-28T13:30:42.09Z159.333333333333312026-03-28T13:30:43.084Z163.666666666666662026-03-28T13:30:44.082Z168.02026-03-28T13:30:45.114Z168.02026-03-28T13:30:46.1Z168.02026-03-28T13:30:47.109Z168.02026-03-28T13:30:48.099Z168.02026-03-28T13:30:49.09Z167.02026-03-28T13:30:50.087Z166.02026-03-28T13:30:51.09Z165.02026-03-28T13:30:52.096Z164.02026-03-28T13:30:53.109Z163.02026-03-28T13:30:54.086Z163.22026-03-28T13:30:55.093Z163.42026-03-28T13:30:56.089Z163.62026-03-28T13:30:57.078Z163.799999999999982026-03-28T13:30:58.086Z164.02026-03-28T13:30:59.096Z164.02026-03-28T13:31:00.084Z164.02026-03-28T13:31:01.088Z164.02026-03-28T13:31:02.091Z164.02026-03-28T13:31:03.098Z166.22026-03-28T13:31:04.095Z168.399999999999982026-03-28T13:31:05.084Z170.62026-03-28T13:31:06.065Z172.82026-03-28T13:31:07.08Z175.02026-03-28T13:31:08.078Z175.02026-03-28T13:31:09.09Z175.02026-03-28T13:31:10.08Z175.02026-03-28T13:31:11.09Z175.02026-03-28T13:31:12.069Z175.02026-03-28T13:31:13.095Z177.02026-03-28T13:31:14.087Z179.02026-03-28T13:31:15.084Z181.02026-03-28T13:31:16.084Z183.02026-03-28T13:31:17.077Z185.02026-03-28T13:31:18.072Z185.82026-03-28T13:31:19.096Z186.62026-03-28T13:31:20.101Z187.399999999999982026-03-28T13:31:21.08Z188.22026-03-28T13:31:22.078Z189.02026-03-28T13:31:23.1Z187.252026-03-28T13:31:24.093Z185.52026-03-28T13:31:25.072Z183.752026-03-28T13:31:26.077Z182.02026-03-28T13:31:27.092Z182.02026-03-28T13:31:28.077Z182.02026-03-28T13:31:29.068Z182.02026-03-28T13:31:30.092Z182.02026-03-28T13:31:31.078Z183.752026-03-28T13:31:32.089Z185.52026-03-28T13:31:33.091Z187.252026-03-28T13:31:34.072Z189.02026-03-28T13:31:35.087Z184.02026-03-28T13:31:36.096Z179.02026-03-28T13:31:37.078Z174.02026-03-28T13:31:38.085Z169.02026-03-28T13:31:39.1Z169.02026-03-28T13:31:40.087Z169.02026-03-28T13:31:41.084Z169.02026-03-28T13:31:42.101Z169.02026-03-28T13:31:43.089Z168.752026-03-28T13:31:44.082Z168.52026-03-28T13:31:45.081Z168.252026-03-28T13:31:46.108Z168.02026-03-28T13:31:47.072Z167.252026-03-28T13:31:48.102Z166.52026-03-28T13:31:49.094Z165.752026-03-28T13:31:50.09Z165.02026-03-28T13:31:51.089Z174.252026-03-28T13:31:52.091Z183.52026-03-28T13:31:53.095Z192.752026-03-28T13:31:54.09Z202.02026-03-28T13:31:55.077Z199.252026-03-28T13:31:56.103Z196.52026-03-28T13:31:57.079Z193.752026-03-28T13:31:58.084Z191.02026-03-28T13:31:59.095Z191.02026-03-28T13:32:00.097Z191.02026-03-28T13:32:01.105Z191.02026-03-28T13:32:02.083Z191.02026-03-28T13:32:03.084Z196.333333333333312026-03-28T13:32:04.105Z201.666666666666662026-03-28T13:32:05.098Z207.02026-03-28T13:32:06.107Z207.02026-03-28T13:32:07.069Z207.02026-03-28T13:32:08.108Z202.52026-03-28T13:32:09.104Z198.02026-03-28T13:32:10.098Z190.02026-03-28T13:32:11.096Z182.02026-03-28T13:32:12.095Z190.666666666666662026-03-28T13:32:13.082Z199.333333333333312026-03-28T13:32:14.089Z208.02026-03-28T13:32:15.09Z208.02026-03-28T13:32:16.094Z208.02026-03-28T13:32:17.076Z208.02026-03-28T13:32:18.102Z210.02026-03-28T13:32:19.09Z212.02026-03-28T13:32:20.098Z214.02026-03-28T13:32:21.093Z204.666666666666662026-03-28T13:32:22.068Z195.333333333333312026-03-28T13:32:23.063Z186.02026-03-28T13:32:24.097Z186.02026-03-28T13:32:25.086Z186.02026-03-28T13:32:26.096Z186.02026-03-28T13:32:27.099Z183.666666666666662026-03-28T13:32:28.074Z181.333333333333312026-03-28T13:32:29.087Z179.02026-03-28T13:32:30.099Z179.02026-03-28T13:32:31.09Z179.02026-03-28T13:32:32.086Z179.02026-03-28T13:32:33.102Z180.52026-03-28T13:32:34.085Z182.02026-03-28T13:32:35.09Z182.02026-03-28T13:32:36.098Z182.02026-03-28T13:32:37.099Z178.333333333333312026-03-28T13:32:38.087Z174.666666666666662026-03-28T13:32:39.1Z171.02026-03-28T13:32:40.1Z171.02026-03-28T13:32:41.109Z171.02026-03-28T13:32:42.09Z171.02026-03-28T13:32:43.106Z171.02026-03-28T13:32:44.088Z167.02026-03-28T13:32:45.085Z163.02026-03-28T13:32:46.105Z159.02026-03-28T13:32:47.066Z157.666666666666662026-03-28T13:32:48.095Z156.333333333333312026-03-28T13:32:49.103Z155.02026-03-28T13:32:50.09Z155.02026-03-28T13:32:51.077Z155.02026-03-28T13:32:52.092Z155.02026-03-28T13:32:53.106Z155.02026-03-28T13:32:54.084Z155.333333333333312026-03-28T13:32:55.107Z155.666666666666662026-03-28T13:32:56.075Z156.02026-03-28T13:32:57.1Z156.02026-03-28T13:32:58.084Z156.02026-03-28T13:32:59.092Z156.02026-03-28T13:33:00.079Z155.752026-03-28T13:33:01.079Z155.52026-03-28T13:33:02.12Z155.252026-03-28T13:33:03.091Z155.02026-03-28T13:33:04.093Z155.02026-03-28T13:33:05.115Z155.02026-03-28T13:33:06.103Z155.02026-03-28T13:33:07.1Z156.666666666666662026-03-28T13:33:08.088Z158.333333333333342026-03-28T13:33:09.087Z160.02026-03-28T13:33:10.092Z163.252026-03-28T13:33:11.099Z166.52026-03-28T13:33:12.082Z169.752026-03-28T13:33:13.109Z173.02026-03-28T13:33:14.086Z173.02026-03-28T13:33:15.099Z173.02026-03-28T13:33:16.101Z173.02026-03-28T13:33:17.1Z170.02026-03-28T13:33:18.105Z167.02026-03-28T13:33:19.086Z164.02026-03-28T13:33:20.099Z161.333333333333312026-03-28T13:33:21.092Z158.666666666666662026-03-28T13:33:22.09Z156.02026-03-28T13:33:23.092Z163.333333333333342026-03-28T13:33:24.078Z170.666666666666692026-03-28T13:33:25.077Z178.02026-03-28T13:33:26.083Z178.02026-03-28T13:33:27.126Z178.02026-03-28T13:33:28.083Z178.02026-03-28T13:33:29.079Z173.666666666666692026-03-28T13:33:30.099Z169.333333333333342026-03-28T13:33:31.095Z165.02026-03-28T13:33:32.084Z168.02026-03-28T13:33:33.108Z171.02026-03-28T13:33:34.086Z174.02026-03-28T13:33:35.095Z174.02026-03-28T13:33:36.091Z174.02026-03-28T13:33:37.106Z174.02026-03-28T13:33:38.113Z175.02026-03-28T13:33:39.098Z176.02026-03-28T13:33:40.077Z177.02026-03-28T13:33:41.081Z177.02026-03-28T13:33:42.105Z177.02026-03-28T13:33:43.097Z177.02026-03-28T13:33:44.098Z177.02026-03-28T13:33:45.082Z177.02026-03-28T13:33:46.11Z177.02026-03-28T13:33:47.087Z181.02026-03-28T13:33:48.092Z185.02026-03-28T13:33:49.098Z189.02026-03-28T13:33:50.101Z185.02026-03-28T13:33:51.09Z181.02026-03-28T13:33:52.069Z177.02026-03-28T13:33:53.096Z177.02026-03-28T13:33:54.085Z177.02026-03-28T13:33:55.08Z177.02026-03-28T13:33:56.076Z174.02026-03-28T13:33:57.098Z171.02026-03-28T13:33:58.103Z168.02026-03-28T13:33:59.107Z168.02026-03-28T13:34:00.084Z168.02026-03-28T13:34:01.102Z168.02026-03-28T13:34:02.083Z163.752026-03-28T13:34:03.095Z159.52026-03-28T13:34:04.11Z155.252026-03-28T13:34:05.078Z151.02026-03-28T13:34:06.091Z151.02026-03-28T13:34:07.089Z151.02026-03-28T13:34:08.089Z151.02026-03-28T13:34:09.083Z151.02026-03-28T13:34:10.092Z149.333333333333342026-03-28T13:34:11.081Z147.666666666666662026-03-28T13:34:12.082Z146.02026-03-28T13:34:13.08Z146.333333333333312026-03-28T13:34:14.08Z146.666666666666662026-03-28T13:34:15.078Z147.02026-03-28T13:34:16.106Z147.02026-03-28T13:34:17.103Z147.02026-03-28T13:34:18.106Z147.02026-03-28T13:34:19.113Z147.02026-03-28T13:34:20.103Z147.02026-03-28T13:34:21.083Z147.02026-03-28T13:34:22.076Z147.02026-03-28T13:34:23.099Z147.02026-03-28T13:34:24.114Z147.02026-03-28T13:34:25.093Z146.666666666666662026-03-28T13:34:26.084Z146.333333333333312026-03-28T13:34:27.117Z146.02026-03-28T13:34:28.101Z146.02026-03-28T13:34:29.082Z146.02026-03-28T13:34:30.1Z146.02026-03-28T13:34:31.113Z145.666666666666662026-03-28T13:34:32.091Z145.333333333333342026-03-28T13:34:33.114Z145.02026-03-28T13:34:34.101Z144.333333333333342026-03-28T13:34:35.1Z143.666666666666662026-03-28T13:34:36.093Z143.02026-03-28T13:34:37.1Z142.333333333333312026-03-28T13:34:38.104Z141.666666666666662026-03-28T13:34:39.096Z141.02026-03-28T13:34:40.087Z141.02026-03-28T13:34:41.1Z141.02026-03-28T13:34:42.095Z141.02026-03-28T13:34:43.089Z141.333333333333342026-03-28T13:34:44.098Z141.666666666666692026-03-28T13:34:45.074Z142.02026-03-28T13:34:46.083Z142.02026-03-28T13:34:47.095Z142.02026-03-28T13:34:48.102Z142.02026-03-28T13:34:49.097Z141.333333333333342026-03-28T13:34:50.1Z140.666666666666662026-03-28T13:34:51.107Z140.02026-03-28T13:34:52.11Z139.666666666666662026-03-28T13:34:53.095Z139.333333333333342026-03-28T13:34:54.091Z139.02026-03-28T13:34:55.089Z138.02026-03-28T13:34:56.086Z137.02026-03-28T13:34:57.094Z136.02026-03-28T13:34:58.103Z140.333333333333342026-03-28T13:34:59.108Z144.666666666666662026-03-28T13:35:00.092Z149.02026-03-28T13:35:01.122Z149.02026-03-28T13:35:02.121Z149.02026-03-28T13:35:03.102Z149.02026-03-28T13:35:04.125Z147.666666666666662026-03-28T13:35:05.109Z146.333333333333342026-03-28T13:35:06.11Z145.02026-03-28T13:35:07.083Z144.02026-03-28T13:35:08.121Z143.02026-03-28T13:35:09.106Z142.02026-03-28T13:35:10.112Z141.02026-03-28T13:35:11.078Z141.02026-03-28T13:35:12.098Z141.02026-03-28T13:35:13.097Z141.02026-03-28T13:35:14.095Z143.333333333333342026-03-28T13:35:15.076Z145.666666666666692026-03-28T13:35:16.087Z148.02026-03-28T13:35:17.094Z149.252026-03-28T13:35:18.106Z150.52026-03-28T13:35:19.075Z151.752026-03-28T13:35:20.087Z153.02026-03-28T13:35:21.094Z154.333333333333342026-03-28T13:35:22.093Z155.666666666666692026-03-28T13:35:23.097Z157.02026-03-28T13:35:24.106Z160.333333333333342026-03-28T13:35:25.104Z163.666666666666662026-03-28T13:35:26.088Z167.02026-03-28T13:35:27.103Z165.666666666666662026-03-28T13:35:28.08Z164.333333333333342026-03-28T13:35:29.105Z163.02026-03-28T13:35:30.099Z163.02026-03-28T13:35:31.094Z163.02026-03-28T13:35:32.087Z163.02026-03-28T13:35:33.102Z163.02026-03-28T13:35:34.078Z161.752026-03-28T13:35:35.097Z160.52026-03-28T13:35:36.099Z159.252026-03-28T13:35:37.085Z158.02026-03-28T13:35:38.074Z157.02026-03-28T13:35:39.072Z156.02026-03-28T13:35:40.092Z155.02026-03-28T13:35:41.083Z154.02026-03-28T13:35:42.098Z154.02026-03-28T13:35:43.086Z154.02026-03-28T13:35:44.1Z154.02026-03-28T13:35:45.109Z156.02026-03-28T13:35:46.103Z158.02026-03-28T13:35:47.112Z160.02026-03-28T13:35:48.096Z159.333333333333342026-03-28T13:35:49.092Z158.666666666666662026-03-28T13:35:50.112Z158.02026-03-28T13:35:51.081Z158.02026-03-28T13:35:52.073Z158.02026-03-28T13:35:53.092Z158.02026-03-28T13:35:54.096Z155.333333333333312026-03-28T13:35:55.087Z152.666666666666662026-03-28T13:35:56.087Z150.02026-03-28T13:35:57.087Z150.02026-03-28T13:35:58.096Z150.02026-03-28T13:35:59.105Z150.02026-03-28T13:36:00.083Z150.02026-03-28T13:36:01.075Z146.02026-03-28T13:36:02.109Z142.02026-03-28T13:36:03.099Z138.02026-03-28T13:36:04.085Z134.02026-03-28T13:36:05.104Z134.02026-03-28T13:36:06.112Z134.02026-03-28T13:36:07.098Z134.02026-03-28T13:36:08.08Z134.02026-03-28T13:36:09.102Z134.02026-03-28T13:36:10.092Z134.42026-03-28T13:36:11.105Z134.82026-03-28T13:36:12.08Z135.22026-03-28T13:36:13.088Z135.62026-03-28T13:36:14.094Z136.02026-03-28T13:36:15.08Z134.52026-03-28T13:36:16.111Z133.02026-03-28T13:36:17.11Z131.52026-03-28T13:36:18.098Z130.02026-03-28T13:36:19.082Z130.02026-03-28T13:36:20.106Z130.02026-03-28T13:36:21.095Z130.02026-03-28T13:36:22.077Z130.02026-03-28T13:36:23.084Z130.02026-03-28T13:36:24.102Z130.02026-03-28T13:36:25.102Z130.02026-03-28T13:36:26.092Z130.02026-03-28T13:36:27.105Z131.252026-03-28T13:36:28.098Z132.52026-03-28T13:36:29.108Z133.752026-03-28T13:36:30.089Z135.02026-03-28T13:36:31.11Z135.02026-03-28T13:36:32.102Z135.02026-03-28T13:36:33.096Z135.02026-03-28T13:36:34.101Z139.02026-03-28T13:36:35.072Z143.02026-03-28T13:36:36.077Z147.02026-03-28T13:36:37.108Z146.333333333333342026-03-28T13:36:38.091Z145.666666666666692026-03-28T13:36:39.082Z145.02026-03-28T13:36:40.094Z145.02026-03-28T13:36:41.1Z145.02026-03-28T13:36:42.096Z145.02026-03-28T13:36:43.105Z145.02026-03-28T13:36:44.094Z147.02026-03-28T13:36:45.109Z149.02026-03-28T13:36:46.11Z151.02026-03-28T13:36:47.104Z153.02026-03-28T13:36:48.086Z153.02026-03-28T13:36:49.111Z153.02026-03-28T13:36:50.078Z153.02026-03-28T13:36:51.104Z153.02026-03-28T13:36:52.098Z153.02026-03-28T13:36:53.116Z150.62026-03-28T13:36:54.083Z148.200000000000022026-03-28T13:36:55.099Z145.82026-03-28T13:36:56.11Z143.42026-03-28T13:36:57.104Z141.02026-03-28T13:36:58.105Z140.252026-03-28T13:36:59.095Z139.52026-03-28T13:37:00.081Z138.752026-03-28T13:37:01.086Z138.02026-03-28T13:37:02.085Z138.02026-03-28T13:37:03.103Z138.02026-03-28T13:37:04.092Z138.02026-03-28T13:37:05.099Z138.02026-03-28T13:37:06.115Z139.02026-03-28T13:37:07.106Z140.02026-03-28T13:37:08.078Z141.02026-03-28T13:37:09.1Z142.02026-03-28T13:37:10.11Z142.02026-03-28T13:37:11.086Z142.02026-03-28T13:37:12.098Z142.02026-03-28T13:37:13.092Z142.02026-03-28T13:37:14.133Z142.52026-03-28T13:37:15.094Z143.02026-03-28T13:37:16.079Z143.52026-03-28T13:37:17.116Z144.02026-03-28T13:37:18.096Z144.02026-03-28T13:37:19.115Z144.02026-03-28T13:37:20.108Z144.02026-03-28T13:37:21.091Z144.02026-03-28T13:37:22.091Z142.02026-03-28T13:37:23.098Z140.02026-03-28T13:37:24.088Z138.02026-03-28T13:37:25.09Z138.02026-03-28T13:37:26.077Z138.02026-03-28T13:37:27.1Z138.02026-03-28T13:37:28.115Z138.02026-03-28T13:37:29.103Z138.02026-03-28T13:37:30.089Z138.02026-03-28T13:37:31.105Z138.02026-03-28T13:37:32.096Z138.02026-03-28T13:37:33.079Z139.02026-03-28T13:37:34.1Z140.02026-03-28T13:37:35.094Z141.02026-03-28T13:37:36.103Z142.02026-03-28T13:37:37.11Z143.02026-03-28T13:37:38.092Z144.02026-03-28T13:37:39.105Z145.02026-03-28T13:37:40.091Z146.02026-03-28T13:37:41.098Z145.752026-03-28T13:37:42.094Z145.52026-03-28T13:37:43.112Z145.252026-03-28T13:37:44.098Z145.02026-03-28T13:37:45.107Z145.02026-03-28T13:37:46.105Z145.02026-03-28T13:37:47.098Z145.02026-03-28T13:37:48.091Z147.333333333333342026-03-28T13:37:49.092Z149.666666666666662026-03-28T13:37:50.105Z152.02026-03-28T13:37:51.116Z152.02026-03-28T13:37:52.113Z152.02026-03-28T13:37:53.102Z152.02026-03-28T13:37:54.109Z152.02026-03-28T13:37:55.094Z153.02026-03-28T13:37:56.115Z154.02026-03-28T13:37:57.084Z155.02026-03-28T13:37:58.109Z156.02026-03-28T13:37:59.113Z156.02026-03-28T13:38:00.09Z156.02026-03-28T13:38:01.065Z156.02026-03-28T13:38:02.097Z156.02026-03-28T13:38:03.122Z151.52026-03-28T13:38:04.106Z147.02026-03-28T13:38:05.107Z142.52026-03-28T13:38:06.091Z138.02026-03-28T13:38:07.097Z137.52026-03-28T13:38:08.074Z137.02026-03-28T13:38:09.105Z136.52026-03-28T13:38:10.1Z136.02026-03-28T13:38:11.093Z136.02026-03-28T13:38:12.09Z136.02026-03-28T13:38:13.1Z136.02026-03-28T13:38:14.105Z136.02026-03-28T13:38:15.082Z136.02026-03-28T13:38:16.101Z136.02026-03-28T13:38:17.078Z136.02026-03-28T13:38:18.098Z136.02026-03-28T13:38:19.099Z136.02026-03-28T13:38:20.091Z136.02026-03-28T13:38:21.114Z136.02026-03-28T13:38:22.09Z136.02026-03-28T13:38:23.117Z136.02026-03-28T13:38:24.084Z136.02026-03-28T13:38:26.099Z136.02026-03-28T13:38:28.097Z135.428571428571422026-03-28T13:38:29.099Z134.857142857142862026-03-28T13:38:30.098Z134.285714285714282026-03-28T13:38:31.086Z133.714285714285722026-03-28T13:38:32.099Z133.142857142857142026-03-28T13:38:33.1Z132.571428571428562026-03-28T13:38:34.086Z132.02026-03-28T13:38:35.099Z132.02026-03-28T13:38:36.11Z132.02026-03-28T13:38:37.075Z132.02026-03-28T13:38:39.083Z132.02026-03-28T13:38:41.084Z132.02026-03-28T13:38:45.112Z132.02026-03-28T13:39:55.103Z132.02026-03-28T13:39:57.096Z132.02026-03-28T13:39:59.101Z132.02026-03-28T13:40:01.095Z132.02026-03-28T13:40:03.098Z132.02026-03-28T13:40:04.102Z132.02026-03-28T13:40:05.083Z131.62026-03-28T13:40:06.098Z131.22026-03-28T13:40:07.11Z130.82026-03-28T13:40:08.099Z130.42026-03-28T13:40:09.085Z130.02026-03-28T13:40:10.103Z126.42026-03-28T13:40:11.094Z122.82026-03-28T13:40:12.107Z119.199999999999992026-03-28T13:40:13.096Z115.62026-03-28T13:40:14.106Z112.02026-03-28T13:40:15.089Z112.02026-03-28T13:40:16.106Z111.999999999999992026-03-28T13:40:17.091Z111.999999999999992026-03-28T13:40:18.121Z112.02026-03-28T13:40:19.106Z112.02026-03-28T13:40:20.085Z116.399999999999992026-03-28T13:40:21.098Z120.799999999999982026-03-28T13:40:22.097Z125.22026-03-28T13:40:23.105Z129.62026-03-28T13:40:24.096Z134.02026-03-28T13:40:25.097Z133.82026-03-28T13:40:26.105Z133.600000000000022026-03-28T13:40:27.097Z133.42026-03-28T13:40:28.09Z133.200000000000022026-03-28T13:40:29.103Z133.02026-03-28T13:40:30.117Z133.02026-03-28T13:40:31.086Z133.02026-03-28T13:40:32.089Z133.02026-03-28T13:40:33.1Z133.02026-03-28T13:40:34.09Z133.02026-03-28T13:40:35.115Z135.752026-03-28T13:40:36.102Z138.52026-03-28T13:40:37.127Z141.252026-03-28T13:40:38.082Z144.02026-03-28T13:40:39.09Z144.02026-03-28T13:40:40.091Z144.02026-03-28T13:40:41.081Z144.02026-03-28T13:40:42.099Z144.02026-03-28T13:40:43.108Z144.02026-03-28T13:40:44.102Z141.52026-03-28T13:40:45.103Z139.02026-03-28T13:40:46.098Z136.52026-03-28T13:40:47.1Z134.02026-03-28T13:40:48.105Z134.752026-03-28T13:40:49.09Z135.52026-03-28T13:40:50.104Z136.252026-03-28T13:40:51.089Z137.02026-03-28T13:40:52.085Z132.52026-03-28T13:40:53.083Z128.02026-03-28T13:40:54.077Z123.52026-03-28T13:40:55.08Z119.02026-03-28T13:40:56.106Z117.752026-03-28T13:40:57.095Z116.52026-03-28T13:40:58.111Z115.252026-03-28T13:40:59.091Z114.02026-03-28T13:41:00.091Z116.22026-03-28T13:41:01.08Z118.42026-03-28T13:41:02.105Z120.62026-03-28T13:41:03.091Z122.82026-03-28T13:41:04.099Z125.02026-03-28T13:41:05.098Z125.02026-03-28T13:41:06.095Z125.02026-03-28T13:41:07.093Z125.02026-03-28T13:41:08.096Z125.02026-03-28T13:41:09.097Z122.82026-03-28T13:41:10.101Z120.62026-03-28T13:41:11.089Z118.42026-03-28T13:41:12.098Z116.22026-03-28T13:41:13.095Z114.02026-03-28T13:41:14.099Z116.42026-03-28T13:41:15.103Z118.800000000000012026-03-28T13:41:16.108Z121.199999999999992026-03-28T13:41:17.088Z123.62026-03-28T13:41:18.091Z126.02026-03-28T13:41:19.101Z126.02026-03-28T13:41:20.086Z126.02026-03-28T13:41:21.09Z126.02026-03-28T13:41:22.089Z126.02026-03-28T13:41:23.107Z124.62026-03-28T13:41:24.098Z123.199999999999992026-03-28T13:41:25.085Z121.800000000000012026-03-28T13:41:26.106Z120.42026-03-28T13:41:27.081Z119.02026-03-28T13:41:28.09Z119.62026-03-28T13:41:29.097Z120.22026-03-28T13:41:30.079Z120.799999999999982026-03-28T13:41:31.105Z121.399999999999992026-03-28T13:41:32.097Z122.02026-03-28T13:41:33.089Z120.02026-03-28T13:41:34.097Z118.02026-03-28T13:41:35.107Z116.02026-03-28T13:41:36.094Z114.02026-03-28T13:41:37.107Z114.02026-03-28T13:41:38.102Z114.02026-03-28T13:41:39.117Z114.02026-03-28T13:41:40.091Z114.02026-03-28T13:41:41.089Z114.02026-03-28T13:41:42.085Z117.800000000000012026-03-28T13:41:43.108Z121.600000000000012026-03-28T13:41:44.105Z125.42026-03-28T13:41:45.103Z129.200000000000022026-03-28T13:41:46.088Z133.02026-03-28T13:41:47.084Z133.02026-03-28T13:41:48.101Z133.02026-03-28T13:41:49.093Z133.02026-03-28T13:41:50.116Z133.02026-03-28T13:41:51.085Z133.02026-03-28T13:41:52.093Z130.252026-03-28T13:41:53.102Z127.52026-03-28T13:41:54.081Z124.752026-03-28T13:41:55.097Z122.02026-03-28T13:41:56.094Z124.52026-03-28T13:41:57.099Z127.02026-03-28T13:41:58.1Z129.52026-03-28T13:41:59.093Z132.02026-03-28T13:42:00.077Z132.02026-03-28T13:42:01.087Z132.02026-03-28T13:42:02.081Z132.02026-03-28T13:42:03.107Z132.02026-03-28T13:42:04.081Z132.752026-03-28T13:42:05.081Z133.52026-03-28T13:42:06.078Z134.252026-03-28T13:42:07.085Z135.02026-03-28T13:42:08.111Z133.752026-03-28T13:42:09.095Z132.52026-03-28T13:42:10.103Z131.252026-03-28T13:42:11.101Z130.02026-03-28T13:42:12.097Z130.02026-03-28T13:42:13.107Z130.02026-03-28T13:42:14.105Z130.02026-03-28T13:42:15.081Z130.02026-03-28T13:42:16.098Z130.02026-03-28T13:42:17.092Z130.02026-03-28T13:42:18.085Z130.02026-03-28T13:42:19.097Z130.02026-03-28T13:42:20.105Z130.02026-03-28T13:42:21.107Z130.02026-03-28T13:42:22.095Z130.02026-03-28T13:42:23.098Z127.666666666666672026-03-28T13:42:24.102Z125.333333333333342026-03-28T13:42:25.103Z123.02026-03-28T13:42:26.08Z125.52026-03-28T13:42:27.109Z128.02026-03-28T13:42:28.097Z130.52026-03-28T13:42:29.097Z133.02026-03-28T13:42:30.099Z133.02026-03-28T13:42:31.102Z133.02026-03-28T13:42:32.109Z133.02026-03-28T13:42:33.1Z133.02026-03-28T13:42:34.097Z129.752026-03-28T13:42:35.08Z126.52026-03-28T13:42:36.093Z123.252026-03-28T13:42:37.095Z120.02026-03-28T13:42:38.094Z117.752026-03-28T13:42:39.099Z115.52026-03-28T13:42:40.099Z113.252026-03-28T13:42:41.099Z111.02026-03-28T13:42:42.12Z114.52026-03-28T13:42:43.1Z118.02026-03-28T13:42:44.095Z121.52026-03-28T13:42:45.1Z125.02026-03-28T13:42:46.096Z122.333333333333332026-03-28T13:42:47.112Z119.666666666666662026-03-28T13:42:48.101Z117.02026-03-28T13:42:49.097Z117.02026-03-28T13:42:50.073Z117.02026-03-28T13:42:51.102Z117.02026-03-28T13:42:52.088Z121.333333333333342026-03-28T13:42:53.094Z125.666666666666672026-03-28T13:42:54.101Z130.02026-03-28T13:42:55.117Z125.333333333333342026-03-28T13:42:56.078Z120.666666666666662026-03-28T13:42:57.091Z116.02026-03-28T13:42:58.082Z116.02026-03-28T13:42:59.074Z116.02026-03-28T13:43:00.072Z116.02026-03-28T13:43:01.078Z118.02026-03-28T13:43:02.082Z120.02026-03-28T13:43:03.086Z122.02026-03-28T13:43:04.077Z124.02026-03-28T13:43:05.073Z124.02026-03-28T13:43:06.086Z124.02026-03-28T13:43:07.09Z124.02026-03-28T13:43:08.084Z124.02026-03-28T13:43:09.08Z124.02026-03-28T13:43:10.088Z124.02026-03-28T13:43:11.094Z124.02026-03-28T13:43:12.076Z124.02026-03-28T13:43:13.085Z124.02026-03-28T13:43:14.11Z123.333333333333342026-03-28T13:43:15.082Z122.666666666666662026-03-28T13:43:16.097Z122.02026-03-28T13:43:17.097Z119.666666666666662026-03-28T13:43:18.097Z117.333333333333342026-03-28T13:43:19.107Z115.02026-03-28T13:43:20.102Z117.666666666666672026-03-28T13:43:21.084Z120.333333333333342026-03-28T13:43:22.073Z123.02026-03-28T13:43:23.108Z123.02026-03-28T13:43:24.094Z123.02026-03-28T13:43:25.103Z123.02026-03-28T13:43:26.093Z125.333333333333342026-03-28T13:43:27.091Z127.666666666666672026-03-28T13:43:28.105Z130.02026-03-28T13:43:29.087Z125.333333333333342026-03-28T13:43:30.115Z120.666666666666662026-03-28T13:43:31.089Z116.02026-03-28T13:43:32.087Z116.02026-03-28T13:43:33.082Z116.02026-03-28T13:43:34.106Z116.02026-03-28T13:43:35.096Z116.02026-03-28T13:43:36.1Z116.752026-03-28T13:43:37.104Z117.52026-03-28T13:43:38.094Z118.252026-03-28T13:43:39.094Z119.02026-03-28T13:43:40.108Z119.02026-03-28T13:43:41.113Z119.02026-03-28T13:43:42.103Z119.02026-03-28T13:43:43.082Z119.02026-03-28T13:43:44.106Z117.02026-03-28T13:43:45.098Z115.02026-03-28T13:43:46.091Z113.02026-03-28T13:43:47.095Z111.02026-03-28T13:43:48.093Z113.52026-03-28T13:43:49.1Z116.02026-03-28T13:43:50.081Z118.52026-03-28T13:43:51.108Z121.02026-03-28T13:43:52.108Z121.000000000000012026-03-28T13:43:53.103Z121.02026-03-28T13:43:54.084Z121.02026-03-28T13:43:55.111Z121.02026-03-28T13:43:56.082Z121.000000000000012026-03-28T13:43:57.113Z121.02026-03-28T13:43:58.124Z121.252026-03-28T13:43:59.123Z121.52026-03-28T13:44:00.088Z121.752026-03-28T13:44:01.096Z122.02026-03-28T13:44:02.116Z122.02026-03-28T13:44:03.106Z122.02026-03-28T13:44:04.093Z122.02026-03-28T13:44:05.096Z122.666666666666662026-03-28T13:44:06.096Z123.333333333333342026-03-28T13:44:07.11Z124.02026-03-28T13:44:08.095Z124.02026-03-28T13:44:09.099Z124.02026-03-28T13:44:10.098Z124.02026-03-28T13:44:11.085Z124.02026-03-28T13:44:12.104Z125.02026-03-28T13:44:13.093Z126.02026-03-28T13:44:14.077Z127.02026-03-28T13:44:15.092Z128.02026-03-28T13:44:16.085Z128.02026-03-28T13:44:17.094Z128.02026-03-28T13:44:18.113Z128.02026-03-28T13:44:19.1Z128.666666666666662026-03-28T13:44:20.097Z129.333333333333342026-03-28T13:44:21.122Z130.02026-03-28T13:44:22.089Z130.02026-03-28T13:44:23.086Z130.02026-03-28T13:44:24.136Z130.02026-03-28T13:44:25.122Z130.02026-03-28T13:44:26.107Z130.02026-03-28T13:44:27.107Z130.02026-03-28T13:44:28.113Z128.333333333333342026-03-28T13:44:29.103Z126.666666666666662026-03-28T13:44:30.102Z125.02026-03-28T13:44:31.098Z125.02026-03-28T13:44:32.105Z125.02026-03-28T13:44:33.102Z125.02026-03-28T13:44:34.109Z125.02026-03-28T13:44:35.084Z125.02026-03-28T13:44:36.096Z125.02026-03-28T13:44:37.104Z125.02026-03-28T13:44:38.106Z125.02026-03-28T13:44:39.078Z125.02026-03-28T13:44:40.096Z125.02026-03-28T13:44:41.097Z124.666666666666662026-03-28T13:44:42.098Z124.333333333333342026-03-28T13:44:43.103Z124.02026-03-28T13:44:44.084Z125.02026-03-28T13:44:45.096Z126.02026-03-28T13:44:46.096Z127.02026-03-28T13:44:47.107Z127.333333333333342026-03-28T13:44:48.098Z127.666666666666662026-03-28T13:44:49.097Z128.02026-03-28T13:44:50.102Z128.02026-03-28T13:44:51.095Z128.02026-03-28T13:44:52.104Z128.02026-03-28T13:44:53.095Z128.02026-03-28T13:44:54.092Z128.02026-03-28T13:44:55.107Z128.02026-03-28T13:44:56.095Z127.333333333333332026-03-28T13:44:57.098Z126.666666666666662026-03-28T13:44:58.096Z126.02026-03-28T13:44:59.102Z126.666666666666662026-03-28T13:45:00.083Z127.333333333333332026-03-28T13:45:01.091Z128.02026-03-28T13:45:02.119Z126.666666666666662026-03-28T13:45:03.11Z125.333333333333342026-03-28T13:45:04.126Z124.02026-03-28T13:45:05.142Z124.02026-03-28T13:45:06.084Z124.02026-03-28T13:45:07.098Z124.02026-03-28T13:45:08.103Z124.02026-03-28T13:45:09.092Z134.666666666666692026-03-28T13:45:10.096Z145.333333333333342026-03-28T13:45:11.087Z156.02026-03-28T13:45:12.088Z154.666666666666662026-03-28T13:45:13.101Z153.333333333333312026-03-28T13:45:14.084Z152.02026-03-28T13:45:15.094Z151.252026-03-28T13:45:16.109Z150.52026-03-28T13:45:17.103Z149.752026-03-28T13:45:18.107Z149.02026-03-28T13:45:19.089Z149.02026-03-28T13:45:20.098Z149.02026-03-28T13:45:21.09Z149.02026-03-28T13:45:22.105Z149.02026-03-28T13:45:23.089Z149.02026-03-28T13:45:24.099Z141.666666666666662026-03-28T13:45:25.109Z134.333333333333342026-03-28T13:45:26.095Z127.02026-03-28T13:45:27.097Z141.333333333333342026-03-28T13:45:28.087Z155.666666666666662026-03-28T13:45:29.095Z170.02026-03-28T13:45:30.097Z170.02026-03-28T13:45:31.108Z170.02026-03-28T13:45:32.099Z170.02026-03-28T13:45:33.093Z170.02026-03-28T13:45:34.106Z163.752026-03-28T13:45:35.084Z157.52026-03-28T13:45:36.104Z151.252026-03-28T13:45:37.101Z145.02026-03-28T13:45:38.104Z145.02026-03-28T13:45:39.093Z145.02026-03-28T13:45:40.109Z145.02026-03-28T13:45:41.101Z145.02026-03-28T13:45:42.087Z139.252026-03-28T13:45:43.102Z133.52026-03-28T13:45:44.086Z127.752026-03-28T13:45:45.09Z122.02026-03-28T13:45:46.101Z122.02026-03-28T13:45:47.099Z122.02026-03-28T13:45:48.096Z122.02026-03-28T13:45:49.093Z122.02026-03-28T13:45:50.099Z121.999999999999992026-03-28T13:45:51.112Z122.02026-03-28T13:45:52.097Z122.02026-03-28T13:45:53.088Z122.02026-03-28T13:45:54.082Z121.999999999999992026-03-28T13:45:55.093Z122.02026-03-28T13:45:57.107Z122.999999999999992026-03-28T13:45:58.108Z124.02026-03-28T13:45:59.099Z125.02026-03-28T13:46:00.08Z126.02026-03-28T13:46:01.085Z126.999999999999992026-03-28T13:46:02.108Z128.02026-03-28T13:46:03.088Z128.02026-03-28T13:46:04.095Z128.02026-03-28T13:46:06.123Z128.02026-03-28T13:46:07.082Z129.02026-03-28T13:46:08.1Z130.02026-03-28T13:46:09.107Z131.02026-03-28T13:46:10.091Z131.02026-03-28T13:46:11.118Z131.02026-03-28T13:46:12.117Z131.02026-03-28T13:46:13.093Z130.252026-03-28T13:46:14.097Z129.52026-03-28T13:46:15.085Z128.752026-03-28T13:46:16.088Z128.02026-03-28T13:46:17.106Z127.52026-03-28T13:46:18.111Z127.02026-03-28T13:46:19.102Z126.52026-03-28T13:46:20.107Z126.02026-03-28T13:46:21.126Z126.02026-03-28T13:46:22.124Z126.02026-03-28T13:46:23.096Z126.02026-03-28T13:46:24.122Z126.02026-03-28T13:46:25.081Z126.02026-03-28T13:46:26.113Z125.752026-03-28T13:46:27.114Z125.52026-03-28T13:46:28.118Z125.252026-03-28T13:46:29.112Z125.02026-03-28T13:46:30.103Z125.02026-03-28T13:46:31.111Z125.02026-03-28T13:46:32.108Z125.02026-03-28T13:46:33.093Z125.333333333333332026-03-28T13:46:34.109Z125.666666666666662026-03-28T13:46:35.108Z126.02026-03-28T13:46:36.113Z126.02026-03-28T13:46:37.095Z126.02026-03-28T13:46:38.112Z126.02026-03-28T13:46:39.097Z126.02026-03-28T13:46:40.089Z126.52026-03-28T13:46:41.108Z127.02026-03-28T13:46:42.106Z127.52026-03-28T13:46:43.104Z128.02026-03-28T13:46:44.091Z128.252026-03-28T13:46:45.092Z128.52026-03-28T13:46:46.095Z128.752026-03-28T13:46:47.113Z129.02026-03-28T13:46:48.115Z129.02026-03-28T13:46:49.107Z129.02026-03-28T13:46:50.113Z129.02026-03-28T13:46:51.109Z129.02026-03-28T13:46:52.119Z129.02026-03-28T13:46:53.122Z129.252026-03-28T13:46:54.098Z129.52026-03-28T13:46:55.111Z129.752026-03-28T13:46:56.118Z130.02026-03-28T13:46:57.085Z130.02026-03-28T13:46:58.108Z130.02026-03-28T13:46:59.093Z130.02026-03-28T13:47:00.081Z130.02026-03-28T13:47:01.104Z130.02026-03-28T13:47:02.13Z130.02026-03-28T13:47:03.12Z130.52026-03-28T13:47:04.113Z131.02026-03-28T13:47:05.102Z131.52026-03-28T13:47:06.112Z132.02026-03-28T13:47:07.103Z133.02026-03-28T13:47:08.079Z134.02026-03-28T13:47:09.104Z135.02026-03-28T13:47:10.077Z135.02026-03-28T13:47:11.093Z135.02026-03-28T13:47:12.106Z135.02026-03-28T13:47:13.101Z133.02026-03-28T13:47:14.085Z131.02026-03-28T13:47:15.096Z129.02026-03-28T13:47:16.103Z129.02026-03-28T13:47:17.103Z129.02026-03-28T13:47:18.086Z129.02026-03-28T13:47:19.11Z129.02026-03-28T13:47:20.1Z128.752026-03-28T13:47:21.098Z128.52026-03-28T13:47:22.1Z128.252026-03-28T13:47:23.104Z128.02026-03-28T13:47:24.095Z129.333333333333312026-03-28T13:47:25.083Z130.666666666666662026-03-28T13:47:26.098Z132.02026-03-28T13:47:27.084Z132.02026-03-28T13:47:28.112Z132.02026-03-28T13:47:29.099Z132.02026-03-28T13:47:30.101Z130.666666666666662026-03-28T13:47:31.113Z129.333333333333312026-03-28T13:47:32.106Z128.02026-03-28T13:47:33.102Z128.02026-03-28T13:47:34.128Z128.02026-03-28T13:47:35.082Z128.02026-03-28T13:47:36.097Z128.02026-03-28T13:47:37.11Z128.02026-03-28T13:47:38.127Z128.02026-03-28T13:47:39.077Z128.02026-03-28T13:47:40.107Z128.02026-03-28T13:47:41.109Z128.02026-03-28T13:47:42.1Z128.02026-03-28T13:47:43.11Z127.752026-03-28T13:47:44.102Z127.52026-03-28T13:47:45.095Z127.252026-03-28T13:47:46.102Z127.02026-03-28T13:47:47.114Z126.666666666666672026-03-28T13:47:48.131Z126.333333333333342026-03-28T13:47:49.089Z126.02026-03-28T13:47:50.115Z127.02026-03-28T13:47:51.097Z128.02026-03-28T13:47:52.081Z129.02026-03-28T13:47:53.114Z129.666666666666662026-03-28T13:47:54.1Z130.333333333333312026-03-28T13:47:55.089Z131.02026-03-28T13:47:56.092Z131.02026-03-28T13:47:57.095Z131.02026-03-28T13:47:58.114Z131.02026-03-28T13:47:59.095Z129.666666666666662026-03-28T13:48:00.082Z128.333333333333342026-03-28T13:48:01.099Z127.02026-03-28T13:48:02.114Z125.666666666666672026-03-28T13:48:03.104Z124.333333333333342026-03-28T13:48:04.099Z123.02026-03-28T13:48:05.105Z122.666666666666662026-03-28T13:48:06.083Z122.333333333333332026-03-28T13:48:07.1Z122.02026-03-28T13:48:08.098Z122.02026-03-28T13:48:09.099Z122.02026-03-28T13:48:10.095Z122.02026-03-28T13:48:11.097Z122.02026-03-28T13:48:12.107Z120.82026-03-28T13:48:13.109Z119.62026-03-28T13:48:14.096Z118.399999999999992026-03-28T13:48:16.096Z117.199999999999992026-03-28T13:48:17.089Z116.02026-03-28T13:48:18.119Z116.52026-03-28T13:48:19.101Z117.02026-03-28T13:48:20.094Z117.52026-03-28T13:48:21.094Z118.02026-03-28T13:48:22.096Z119.02026-03-28T13:48:23.123Z120.02026-03-28T13:48:24.108Z121.02026-03-28T13:48:25.106Z122.02026-03-28T13:48:26.115Z122.02026-03-28T13:48:27.125Z121.999999999999992026-03-28T13:48:28.101Z121.999999999999992026-03-28T13:48:29.105Z122.02026-03-28T13:48:30.102Z122.02026-03-28T13:48:31.098Z122.62026-03-28T13:48:32.1Z123.199999999999992026-03-28T13:48:33.097Z123.82026-03-28T13:48:34.088Z124.42026-03-28T13:48:35.09Z125.02026-03-28T13:48:36.079Z126.02026-03-28T13:48:37.086Z127.02026-03-28T13:48:38.1Z128.02026-03-28T13:48:39.086Z129.02026-03-28T13:48:40.098Z130.02026-03-28T13:48:41.085Z130.22026-03-28T13:48:42.115Z130.42026-03-28T13:48:43.104Z130.62026-03-28T13:48:44.111Z130.82026-03-28T13:48:45.093Z131.02026-03-28T13:48:46.077Z132.02026-03-28T13:48:47.092Z133.02026-03-28T13:48:48.094Z134.02026-03-28T13:48:49.087Z132.333333333333312026-03-28T13:48:50.072Z130.666666666666662026-03-28T13:48:51.089Z129.02026-03-28T13:48:52.105Z129.02026-03-28T13:48:53.091Z129.02026-03-28T13:48:54.104Z129.02026-03-28T13:48:55.088Z129.02026-03-28T13:48:56.116Z130.02026-03-28T13:48:57.105Z131.02026-03-28T13:48:58.088Z132.02026-03-28T13:48:59.089Z133.02026-03-28T13:49:00.076Z132.752026-03-28T13:49:01.1Z132.52026-03-28T13:49:02.097Z132.252026-03-28T13:49:03.108Z132.02026-03-28T13:49:04.081Z132.02026-03-28T13:49:05.1Z132.02026-03-28T13:49:06.097Z132.02026-03-28T13:49:07.094Z132.02026-03-28T13:49:08.111Z132.02026-03-28T13:49:09.104Z133.752026-03-28T13:49:10.097Z135.52026-03-28T13:49:11.096Z137.252026-03-28T13:49:12.096Z139.02026-03-28T13:49:13.096Z139.02026-03-28T13:49:14.09Z139.02026-03-28T13:49:15.111Z139.02026-03-28T13:49:16.088Z138.752026-03-28T13:49:17.083Z138.52026-03-28T13:49:18.084Z138.252026-03-28T13:49:19.09Z138.02026-03-28T13:49:20.091Z138.02026-03-28T13:49:21.09Z138.02026-03-28T13:49:22.092Z138.02026-03-28T13:49:23.085Z140.666666666666662026-03-28T13:49:24.084Z143.333333333333312026-03-28T13:49:25.091Z146.02026-03-28T13:49:26.105Z146.252026-03-28T13:49:27.097Z146.52026-03-28T13:49:28.094Z146.752026-03-28T13:49:29.086Z147.02026-03-28T13:49:30.098Z146.52026-03-28T13:49:31.108Z146.02026-03-28T13:49:32.106Z145.52026-03-28T13:49:33.105Z145.02026-03-28T13:49:34.101Z145.02026-03-28T13:49:35.096Z145.02026-03-28T13:49:36.094Z145.02026-03-28T13:49:37.089Z148.252026-03-28T13:49:38.082Z151.52026-03-28T13:49:39.106Z154.752026-03-28T13:49:40.104Z158.02026-03-28T13:49:41.101Z157.02026-03-28T13:49:42.09Z156.02026-03-28T13:49:43.099Z155.02026-03-28T13:49:44.107Z155.02026-03-28T13:49:45.106Z155.02026-03-28T13:49:46.098Z155.02026-03-28T13:49:47.094Z155.52026-03-28T13:49:48.097Z156.02026-03-28T13:49:49.108Z156.52026-03-28T13:49:50.1Z157.02026-03-28T13:49:51.102Z157.752026-03-28T13:49:52.087Z158.52026-03-28T13:49:53.107Z159.252026-03-28T13:49:54.096Z160.02026-03-28T13:49:55.098Z161.666666666666692026-03-28T13:49:56.094Z163.333333333333342026-03-28T13:49:57.099Z165.02026-03-28T13:49:58.092Z165.02026-03-28T13:49:59.093Z165.02026-03-28T13:50:00.086Z165.02026-03-28T13:50:01.098Z165.02026-03-28T13:50:02.093Z165.52026-03-28T13:50:03.096Z166.02026-03-28T13:50:04.086Z166.52026-03-28T13:50:05.1Z167.02026-03-28T13:50:06.1Z167.02026-03-28T13:50:07.094Z167.02026-03-28T13:50:08.088Z167.02026-03-28T13:50:09.106Z167.02026-03-28T13:50:10.089Z167.02026-03-28T13:50:11.074Z167.02026-03-28T13:50:12.081Z167.02026-03-28T13:50:13.083Z167.02026-03-28T13:50:14.097Z167.02026-03-28T13:50:15.112Z167.02026-03-28T13:50:16.11Z167.02026-03-28T13:50:17.078Z168.52026-03-28T13:50:18.094Z170.02026-03-28T13:50:19.093Z171.52026-03-28T13:50:20.101Z173.02026-03-28T13:50:21.112Z173.02026-03-28T13:50:22.102Z173.02026-03-28T13:50:23.106Z173.02026-03-28T13:50:24.105Z173.02026-03-28T13:50:25.102Z174.52026-03-28T13:50:26.105Z176.02026-03-28T13:50:27.099Z177.52026-03-28T13:50:28.089Z179.02026-03-28T13:50:29.09Z181.02026-03-28T13:50:30.09Z183.02026-03-28T13:50:31.108Z185.02026-03-28T13:50:32.091Z187.02026-03-28T13:50:33.086Z187.52026-03-28T13:50:34.097Z188.02026-03-28T13:50:35.105Z188.52026-03-28T13:50:36.078Z189.02026-03-28T13:50:37.095Z188.399999999999982026-03-28T13:50:38.117Z187.82026-03-28T13:50:39.089Z187.22026-03-28T13:50:40.096Z186.600000000000022026-03-28T13:50:41.094Z186.02026-03-28T13:50:42.077Z186.02026-03-28T13:50:43.097Z186.02026-03-28T13:50:44.088Z186.02026-03-28T13:50:45.094Z186.02026-03-28T13:50:46.089Z185.02026-03-28T13:50:47.095Z184.02026-03-28T13:50:48.118Z183.02026-03-28T13:50:49.107Z183.22026-03-28T13:50:50.113Z183.42026-03-28T13:50:51.112Z183.62026-03-28T13:50:52.1Z183.799999999999982026-03-28T13:50:53.086Z184.02026-03-28T13:50:54.096Z184.666666666666692026-03-28T13:50:55.093Z185.333333333333342026-03-28T13:50:56.093Z186.02026-03-28T13:50:57.093Z186.666666666666662026-03-28T13:50:58.093Z187.333333333333312026-03-28T13:50:59.102Z188.02026-03-28T13:51:00.096Z188.02026-03-28T13:51:01.12Z188.02026-03-28T13:51:02.098Z188.02026-03-28T13:51:03.091Z188.02026-03-28T13:51:04.097Z189.600000000000022026-03-28T13:51:05.11Z191.200000000000022026-03-28T13:51:06.107Z192.82026-03-28T13:51:07.078Z194.42026-03-28T13:51:08.085Z196.02026-03-28T13:51:09.104Z197.52026-03-28T13:51:10.109Z199.02026-03-28T13:51:11.085Z200.52026-03-28T13:51:12.116Z202.02026-03-28T13:51:13.13Z202.02026-03-28T13:51:14.095Z202.02026-03-28T13:51:15.12Z202.02026-03-28T13:51:16.08Z202.02026-03-28T13:51:17.11Z202.02026-03-28T13:51:18.109Z206.22026-03-28T13:51:20.1Z210.399999999999982026-03-28T13:51:21.093Z214.600000000000022026-03-28T13:51:22.095Z218.82026-03-28T13:51:23.086Z223.02026-03-28T13:51:24.11Z226.52026-03-28T13:51:25.108Z230.02026-03-28T13:51:26.099Z233.52026-03-28T13:51:27.089Z237.02026-03-28T13:51:28.113Z237.02026-03-28T13:51:29.116Z237.02026-03-28T13:51:30.102Z237.02026-03-28T13:51:31.12Z237.02026-03-28T13:51:32.112Z237.02026-03-28T13:51:34.116Z237.02026-03-28T13:51:36.107Z237.02026-03-28T13:51:37.076Z237.02026-03-28T13:51:38.096Z237.02026-03-28T13:51:39.093Z237.02026-03-28T13:51:40.089Z237.22026-03-28T13:51:41.088Z237.399999999999982026-03-28T13:51:42.107Z237.600000000000022026-03-28T13:51:43.091Z237.82026-03-28T13:51:44.084Z238.02026-03-28T13:51:45.093Z233.02026-03-28T13:51:46.106Z228.02026-03-28T13:51:47.097Z223.02026-03-28T13:51:48.106Z231.666666666666662026-03-28T13:51:49.086Z240.333333333333312026-03-28T13:51:50.105Z249.02026-03-28T13:51:51.108Z249.02026-03-28T13:51:52.103Z249.02026-03-28T13:51:53.103Z249.02026-03-28T13:51:54.096Z252.02026-03-28T13:51:55.105Z255.02026-03-28T13:51:56.108Z258.02026-03-28T13:51:57.102Z261.02026-03-28T13:51:58.099Z258.02026-03-28T13:51:59.109Z255.02026-03-28T13:52:00.09Z252.02026-03-28T13:52:01.094Z249.02026-03-28T13:52:02.094Z249.02026-03-28T13:52:03.1Z248.999999999999972026-03-28T13:52:04.105Z248.999999999999972026-03-28T13:52:05.1Z249.02026-03-28T13:52:06.11Z249.02026-03-28T13:52:07.11Z256.52026-03-28T13:52:08.091Z264.02026-03-28T13:52:09.094Z271.52026-03-28T13:52:10.099Z279.02026-03-28T13:52:11.099Z279.252026-03-28T13:52:12.105Z279.52026-03-28T13:52:13.096Z279.752026-03-28T13:52:14.112Z280.02026-03-28T13:52:15.103Z280.02026-03-28T13:52:16.112Z280.02026-03-28T13:52:17.1Z280.02026-03-28T13:52:18.102Z280.02026-03-28T13:52:19.101Z280.252026-03-28T13:52:20.092Z280.52026-03-28T13:52:21.083Z280.752026-03-28T13:52:22.116Z281.02026-03-28T13:52:23.097Z281.02026-03-28T13:52:24.097Z281.02026-03-28T13:52:25.098Z281.02026-03-28T13:52:26.108Z281.02026-03-28T13:52:27.1Z282.62026-03-28T13:52:28.102Z284.200000000000052026-03-28T13:52:29.103Z285.799999999999952026-03-28T13:52:30.116Z287.42026-03-28T13:52:31.092Z289.02026-03-28T13:52:32.1Z289.02026-03-28T13:52:33.091Z289.02026-03-28T13:52:34.105Z289.02026-03-28T13:52:35.113Z289.02026-03-28T13:52:36.1Z288.02026-03-28T13:52:37.091Z287.02026-03-28T13:52:38.108Z286.02026-03-28T13:52:42.098Z285.02026-03-28T13:52:44.113Z284.02026-03-28T13:52:45.104Z285.252026-03-28T13:52:46.107Z286.52026-03-28T13:52:47.098Z287.752026-03-28T13:52:48.094Z289.02026-03-28T13:52:49.116Z291.02026-03-28T13:52:50.095Z293.02026-03-28T13:52:51.077Z295.02026-03-28T13:52:52.118Z297.02026-03-28T13:52:53.098Z300.02026-03-28T13:52:54.087Z303.02026-03-28T13:52:55.125Z306.02026-03-28T13:52:56.104Z309.02026-03-28T13:52:57.084Z309.02026-03-28T13:52:58.111Z309.02026-03-28T13:52:59.144Z309.02026-03-28T13:53:00.09Z309.02026-03-28T13:53:01.099Z309.02026-03-28T13:53:02.109Z311.02026-03-28T13:53:03.084Z313.02026-03-28T13:53:04.107Z315.02026-03-28T13:53:05.101Z317.02026-03-28T13:53:06.094Z317.02026-03-28T13:53:07.095Z317.02026-03-28T13:53:08.104Z317.02026-03-28T13:53:09.085Z317.02026-03-28T13:53:10.098Z317.02026-03-28T13:53:11.1Z317.02026-03-28T13:53:12.111Z317.02026-03-28T13:53:13.107Z320.02026-03-28T13:53:14.108Z323.02026-03-28T13:53:15.11Z326.02026-03-28T13:53:16.118Z324.66666666666672026-03-28T13:53:17.101Z323.33333333333332026-03-28T13:53:18.097Z322.02026-03-28T13:53:19.097Z325.52026-03-28T13:53:20.119Z329.02026-03-28T13:53:21.094Z332.52026-03-28T13:53:22.089Z336.02026-03-28T13:53:23.101Z336.02026-03-28T13:53:24.446Z336.02026-03-28T13:53:26.143Z336.02026-03-28T13:53:27.145Z336.02026-03-28T13:53:28.145Z336.02026-03-28T13:53:29.156Z336.02026-03-28T13:53:30.157Z336.02026-03-28T13:53:31.136Z336.02026-03-28T13:53:32.158Z339.02026-03-28T13:53:33.156Z342.02026-03-28T13:53:34.145Z345.02026-03-28T13:53:35.109Z345.02026-03-28T13:53:36.104Z345.02026-03-28T13:53:37.093Z345.02026-03-28T13:53:38.101Z347.02026-03-28T13:53:39.11Z349.02026-03-28T13:53:40.089Z351.02026-03-28T13:53:41.095Z353.02026-03-28T13:53:42.097Z354.252026-03-28T13:53:43.094Z355.52026-03-28T13:53:44.112Z356.752026-03-28T13:53:45.112Z358.02026-03-28T13:53:46.089Z357.599999999999972026-03-28T13:53:47.104Z357.22026-03-28T13:53:48.098Z356.82026-03-28T13:53:49.113Z356.42026-03-28T13:53:50.122Z356.02026-03-28T13:53:51.091Z356.02026-03-28T13:53:52.094Z356.02026-03-28T13:53:53.107Z356.02026-03-28T13:53:54.11Z356.02026-03-28T13:53:55.117Z362.66666666666672026-03-28T13:53:56.089Z369.33333333333332026-03-28T13:53:57.11Z376.02026-03-28T13:53:58.103Z378.52026-03-28T13:53:59.095Z381.02026-03-28T13:54:00.083Z383.52026-03-28T13:54:01.096Z386.02026-03-28T13:54:02.087Z375.52026-03-28T13:54:03.105Z365.02026-03-28T13:54:04.102Z354.52026-03-28T13:54:05.093Z344.02026-03-28T13:54:06.116Z344.02026-03-28T13:54:07.104Z344.02026-03-28T13:54:08.099Z344.02026-03-28T13:54:09.125Z344.02026-03-28T13:54:10.096Z343.752026-03-28T13:54:11.099Z343.52026-03-28T13:54:12.114Z343.252026-03-28T13:54:13.087Z343.02026-03-28T13:54:14.09Z344.02026-03-28T13:54:15.118Z345.02026-03-28T13:54:16.094Z346.02026-03-28T13:54:17.088Z347.02026-03-28T13:54:18.105Z347.02026-03-28T13:54:19.096Z347.02026-03-28T13:54:20.089Z347.02026-03-28T13:54:21.103Z344.252026-03-28T13:54:22.099Z341.52026-03-28T13:54:23.116Z338.752026-03-28T13:54:24.107Z336.02026-03-28T13:54:25.116Z336.02026-03-28T13:54:26.105Z336.02026-03-28T13:54:27.115Z336.02026-03-28T13:54:28.463Z336.02026-03-28T13:54:30.17Z332.62026-03-28T13:54:31.157Z329.200000000000052026-03-28T13:54:32.167Z325.799999999999952026-03-28T13:54:33.165Z322.42026-03-28T13:54:34.154Z319.02026-03-28T13:54:35.16Z319.02026-03-28T13:54:36.143Z319.02026-03-28T13:54:37.161Z319.02026-03-28T13:54:38.161Z319.02026-03-28T13:54:39.167Z318.82026-03-28T13:54:40.172Z318.599999999999972026-03-28T13:54:41.156Z318.42026-03-28T13:54:42.15Z318.22026-03-28T13:54:43.137Z318.02026-03-28T13:54:44.166Z318.02026-03-28T13:54:45.16Z318.02026-03-28T13:54:46.157Z318.02026-03-28T13:54:47.158Z318.02026-03-28T13:54:48.169Z318.02026-03-28T13:54:49.159Z318.02026-03-28T13:54:50.153Z318.02026-03-28T13:54:51.164Z318.02026-03-28T13:54:52.155Z318.02026-03-28T13:54:53.155Z318.02026-03-28T13:54:55.148Z318.02026-03-28T13:54:57.164Z318.02026-03-28T13:54:59.148Z318.02026-03-28T13:55:01.155Z318.02026-03-28T13:55:03.149Z318.02026-03-28T13:55:05.142Z318.02026-03-28T13:55:06.145Z318.02026-03-28T13:55:07.178Z318.02026-03-28T13:55:08.142Z318.02026-03-28T13:55:09.158Z318.02026-03-28T13:55:10.153Z318.02026-03-28T13:55:11.17Z318.02026-03-28T13:55:12.158Z318.02026-03-28T13:55:13.16Z318.02026-03-28T13:55:14.173Z315.66666666666672026-03-28T13:55:15.145Z313.33333333333332026-03-28T13:55:16.148Z311.02026-03-28T13:55:17.15Z308.666666666666632026-03-28T13:55:18.176Z306.33333333333332026-03-28T13:55:19.154Z304.02026-03-28T13:55:20.163Z300.42026-03-28T13:55:21.147Z296.799999999999952026-03-28T13:55:22.141Z293.200000000000052026-03-28T13:55:23.151Z289.62026-03-28T13:55:24.158Z286.02026-03-28T13:55:25.134Z286.02026-03-28T13:55:26.163Z286.02026-03-28T13:55:27.176Z286.02026-03-28T13:55:28.157Z286.02026-03-28T13:55:29.146Z286.02026-03-28T13:55:30.157Z286.02026-03-28T13:55:31.146Z286.02026-03-28T13:55:32.148Z283.752026-03-28T13:55:33.159Z281.52026-03-28T13:55:34.134Z279.252026-03-28T13:55:35.138Z277.02026-03-28T13:55:36.139Z276.02026-03-28T13:55:37.146Z275.02026-03-28T13:55:38.136Z274.02026-03-28T13:55:39.156Z274.02026-03-28T13:55:40.163Z274.02026-03-28T13:55:41.151Z274.02026-03-28T13:55:42.149Z274.02026-03-28T13:55:43.151Z274.02026-03-28T13:55:44.15Z270.599999999999972026-03-28T13:55:46.153Z267.22026-03-28T13:55:47.155Z263.799999999999952026-03-28T13:55:48.158Z260.42026-03-28T13:55:49.172Z257.02026-03-28T13:55:50.166Z256.02026-03-28T13:55:51.167Z255.02026-03-28T13:55:52.153Z254.02026-03-28T13:55:53.152Z253.02026-03-28T13:55:54.149Z253.22026-03-28T13:55:55.147Z253.42026-03-28T13:55:56.141Z253.599999999999972026-03-28T13:55:57.16Z253.799999999999982026-03-28T13:55:58.144Z254.02026-03-28T13:55:59.163Z254.02026-03-28T13:56:00.148Z253.999999999999972026-03-28T13:56:01.166Z253.999999999999972026-03-28T13:56:02.163Z254.02026-03-28T13:56:03.151Z254.02026-03-28T13:56:04.154Z251.666666666666692026-03-28T13:56:05.157Z249.333333333333342026-03-28T13:56:06.165Z247.02026-03-28T13:56:07.148Z244.666666666666692026-03-28T13:56:08.149Z242.333333333333342026-03-28T13:56:09.16Z240.02026-03-28T13:56:10.18Z240.02026-03-28T13:56:11.144Z240.02026-03-28T13:56:12.144Z240.02026-03-28T13:56:13.148Z240.02026-03-28T13:56:14.158Z238.02026-03-28T13:56:15.16Z236.02026-03-28T13:56:16.143Z234.02026-03-28T13:56:17.153Z232.02026-03-28T13:56:18.166Z232.02026-03-28T13:56:19.146Z232.02026-03-28T13:56:20.152Z232.02026-03-28T13:56:21.163Z232.02026-03-28T13:56:22.142Z232.02026-03-28T13:56:23.143Z229.252026-03-28T13:56:24.144Z226.52026-03-28T13:56:25.157Z223.752026-03-28T13:56:26.159Z221.02026-03-28T13:56:27.144Z221.02026-03-28T13:56:28.136Z221.000000000000032026-03-28T13:56:29.139Z221.000000000000032026-03-28T13:56:30.151Z221.02026-03-28T13:56:31.159Z221.02026-03-28T13:56:32.156Z219.600000000000022026-03-28T13:56:34.15Z218.200000000000022026-03-28T13:56:36.155Z216.799999999999982026-03-28T13:56:37.143Z215.399999999999982026-03-28T13:56:38.148Z214.02026-03-28T13:56:39.145Z213.833333333333312026-03-28T13:56:40.157Z213.666666666666662026-03-28T13:56:41.146Z213.52026-03-28T13:56:42.148Z213.333333333333312026-03-28T13:56:43.156Z213.166666666666662026-03-28T13:56:44.157Z213.02026-03-28T13:56:45.152Z213.02026-03-28T13:56:46.153Z213.02026-03-28T13:56:47.154Z213.02026-03-28T13:56:48.167Z213.02026-03-28T13:56:49.157Z213.02026-03-28T13:56:50.154Z213.02026-03-28T13:56:51.145Z215.752026-03-28T13:56:52.151Z218.52026-03-28T13:56:53.163Z221.252026-03-28T13:56:54.163Z224.02026-03-28T13:56:55.169Z226.252026-03-28T13:56:56.174Z228.52026-03-28T13:56:57.157Z230.752026-03-28T13:56:58.162Z233.02026-03-28T13:56:59.144Z227.752026-03-28T13:57:00.143Z222.52026-03-28T13:57:01.149Z217.252026-03-28T13:57:02.167Z212.02026-03-28T13:57:03.157Z210.02026-03-28T13:57:04.183Z208.02026-03-28T13:57:05.16Z206.02026-03-28T13:57:06.156Z204.02026-03-28T13:57:07.167Z204.02026-03-28T13:57:08.155Z204.02026-03-28T13:57:09.147Z204.02026-03-28T13:57:10.148Z204.02026-03-28T13:57:11.161Z204.02026-03-28T13:57:12.158Z204.02026-03-28T13:57:13.164Z204.02026-03-28T13:57:14.153Z204.02026-03-28T13:57:15.153Z203.02026-03-28T13:57:16.157Z202.02026-03-28T13:57:17.148Z201.02026-03-28T13:57:18.152Z200.02026-03-28T13:57:19.143Z199.752026-03-28T13:57:20.149Z199.52026-03-28T13:57:21.169Z199.252026-03-28T13:57:22.153Z199.02026-03-28T13:57:23.161Z199.02026-03-28T13:57:24.192Z199.02026-03-28T13:57:25.159Z199.02026-03-28T13:57:26.155Z199.02026-03-28T13:57:27.156Z197.52026-03-28T13:57:28.143Z196.02026-03-28T13:57:29.15Z194.52026-03-28T13:57:30.139Z193.02026-03-28T13:57:31.169Z193.02026-03-28T13:57:32.175Z193.02026-03-28T13:57:33.15Z193.02026-03-28T13:57:34.156Z192.752026-03-28T13:57:35.156Z192.52026-03-28T13:57:36.167Z192.252026-03-28T13:57:37.163Z192.02026-03-28T13:57:38.159Z192.252026-03-28T13:57:39.162Z192.52026-03-28T13:57:40.148Z192.752026-03-28T13:57:41.148Z193.02026-03-28T13:57:42.153Z193.02026-03-28T13:57:43.148Z193.02026-03-28T13:57:44.154Z193.02026-03-28T13:57:45.104Z193.02026-03-28T13:57:46.082Z192.02026-03-28T13:57:47.098Z191.02026-03-28T13:57:48.088Z190.02026-03-28T13:57:49.095Z189.02026-03-28T13:57:50.102Z188.52026-03-28T13:57:51.084Z188.02026-03-28T13:57:52.095Z187.52026-03-28T13:57:53.105Z187.02026-03-28T13:57:54.094Z187.02026-03-28T13:57:55.095Z187.02026-03-28T13:57:56.099Z187.02026-03-28T13:57:57.114Z187.02026-03-28T13:57:58.102Z186.52026-03-28T13:57:59.088Z186.02026-03-28T13:58:00.091Z185.52026-03-28T13:58:01.099Z185.02026-03-28T13:58:02.097Z185.02026-03-28T13:58:03.096Z185.02026-03-28T13:58:04.1Z185.02026-03-28T13:58:05.097Z185.02026-03-28T13:58:06.102Z184.52026-03-28T13:58:07.105Z184.02026-03-28T13:58:08.1Z183.52026-03-28T13:58:09.113Z183.02026-03-28T13:58:10.103Z183.02026-03-28T13:58:11.094Z183.02026-03-28T13:58:12.102Z183.02026-03-28T13:58:13.113Z182.333333333333342026-03-28T13:58:14.096Z181.666666666666692026-03-28T13:58:15.1Z181.02026-03-28T13:58:16.102Z179.02026-03-28T13:58:17.101Z177.02026-03-28T13:58:18.086Z175.02026-03-28T13:58:19.107Z173.02026-03-28T13:58:20.095Z172.752026-03-28T13:58:21.083Z172.52026-03-28T13:58:22.1Z172.252026-03-28T13:58:23.1Z172.02026-03-28T13:58:24.111Z172.02026-03-28T13:58:25.098Z172.02026-03-28T13:58:26.098Z172.02026-03-28T13:58:27.1Z172.02026-03-28T13:58:28.109Z170.666666666666692026-03-28T13:58:29.112Z169.333333333333342026-03-28T13:58:30.101Z168.02026-03-28T13:58:31.11Z168.666666666666662026-03-28T13:58:32.091Z169.333333333333312026-03-28T13:58:33.095Z170.02026-03-28T13:58:34.093Z170.02026-03-28T13:58:35.107Z170.02026-03-28T13:58:36.104Z170.02026-03-28T13:58:37.088Z171.333333333333312026-03-28T13:58:38.101Z172.666666666666662026-03-28T13:58:39.091Z174.02026-03-28T13:58:40.096Z171.02026-03-28T13:58:41.101Z168.02026-03-28T13:58:42.119Z165.02026-03-28T13:58:43.112Z163.333333333333342026-03-28T13:58:44.089Z161.666666666666692026-03-28T13:58:45.103Z160.02026-03-28T13:58:46.099Z160.02026-03-28T13:58:47.109Z160.02026-03-28T13:58:48.1Z159.02026-03-28T13:58:49.097Z158.02026-03-28T13:58:50.112Z158.333333333333312026-03-28T13:58:51.11Z158.666666666666662026-03-28T13:58:52.107Z159.02026-03-28T13:58:53.094Z159.02026-03-28T13:58:54.092Z159.02026-03-28T13:58:55.085Z159.02026-03-28T13:58:56.096Z159.02026-03-28T13:58:57.093Z159.02026-03-28T13:58:58.105Z159.02026-03-28T13:58:59.106Z156.666666666666662026-03-28T13:59:00.09Z154.333333333333312026-03-28T13:59:01.103Z152.02026-03-28T13:59:02.094Z152.02026-03-28T13:59:03.096Z152.02026-03-28T13:59:04.078Z152.02026-03-28T13:59:05.116Z151.666666666666662026-03-28T13:59:06.099Z151.333333333333342026-03-28T13:59:07.094Z151.02026-03-28T13:59:08.088Z150.52026-03-28T13:59:09.097Z150.02026-03-28T13:59:10.106Z149.52026-03-28T13:59:11.1Z149.02026-03-28T13:59:12.077Z148.02026-03-28T13:59:13.118Z147.02026-03-28T13:59:14.1Z146.02026-03-28T13:59:15.1Z146.02026-03-28T13:59:16.122Z146.02026-03-28T13:59:17.097Z146.02026-03-28T13:59:18.088Z146.333333333333312026-03-28T13:59:19.093Z146.666666666666662026-03-28T13:59:20.099Z147.02026-03-28T13:59:21.106Z146.02026-03-28T13:59:22.113Z145.02026-03-28T13:59:23.098Z144.02026-03-28T13:59:24.097Z144.02026-03-28T13:59:25.108Z144.02026-03-28T13:59:26.098Z144.02026-03-28T13:59:27.1Z144.02026-03-28T13:59:28.101Z145.666666666666662026-03-28T13:59:29.081Z147.333333333333312026-03-28T13:59:30.087Z149.02026-03-28T13:59:31.099Z147.752026-03-28T13:59:32.104Z146.52026-03-28T13:59:33.093Z145.252026-03-28T13:59:34.1Z144.02026-03-28T13:59:35.109Z144.333333333333342026-03-28T13:59:36.103Z144.666666666666692026-03-28T13:59:37.084Z145.02026-03-28T13:59:38.109Z145.02026-03-28T13:59:39.106Z145.02026-03-28T13:59:40.109Z145.02026-03-28T13:59:41.089Z143.02026-03-28T13:59:42.106Z141.02026-03-28T13:59:43.084Z139.02026-03-28T13:59:44.092Z139.02026-03-28T13:59:45.1Z139.02026-03-28T13:59:46.1Z139.02026-03-28T13:59:47.104Z140.666666666666692026-03-28T13:59:48.098Z142.333333333333342026-03-28T13:59:49.091Z144.02026-03-28T13:59:50.097Z141.666666666666662026-03-28T13:59:51.1Z139.333333333333312026-03-28T13:59:52.094Z137.02026-03-28T13:59:53.107Z137.02026-03-28T13:59:54.108Z137.02026-03-28T13:59:55.084Z137.02026-03-28T13:59:56.109Z139.666666666666662026-03-28T13:59:57.089Z142.333333333333342026-03-28T13:59:58.086Z145.02026-03-28T13:59:59.108Z145.02026-03-28T14:00:00.088Z145.02026-03-28T14:00:01.11Z145.02026-03-28T14:00:02.103Z145.333333333333342026-03-28T14:00:03.105Z145.666666666666662026-03-28T14:00:04.114Z146.02026-03-28T14:00:05.097Z146.02026-03-28T14:00:06.104Z146.02026-03-28T14:00:07.105Z146.02026-03-28T14:00:08.111Z146.666666666666662026-03-28T14:00:09.099Z147.333333333333342026-03-28T14:00:10.09Z148.02026-03-28T14:00:11.097Z148.02026-03-28T14:00:12.099Z148.02026-03-28T14:00:13.088Z148.02026-03-28T14:00:14.084Z148.02026-03-28T14:00:15.093Z143.02026-03-28T14:00:16.112Z138.02026-03-28T14:00:17.095Z133.02026-03-28T14:00:18.116Z130.333333333333342026-03-28T14:00:19.092Z127.666666666666662026-03-28T14:00:20.088Z125.02026-03-28T14:00:21.108Z125.02026-03-28T14:00:22.103Z125.02026-03-28T14:00:23.117Z125.02026-03-28T14:00:24.105Z124.52026-03-28T14:00:25.119Z124.02026-03-28T14:00:26.101Z123.52026-03-28T14:00:27.098Z123.02026-03-28T14:00:28.09Z123.02026-03-28T14:00:29.102Z123.02026-03-28T14:00:30.104Z123.02026-03-28T14:00:31.102Z123.02026-03-28T14:00:32.1Z123.02026-03-28T14:00:33.104Z123.02026-03-28T14:00:34.11Z123.52026-03-28T14:00:36.102Z124.02026-03-28T14:00:38.103Z124.52026-03-28T14:00:39.102Z125.02026-03-28T14:00:40.109Z125.52026-03-28T14:00:41.111Z126.02026-03-28T14:00:42.104Z126.52026-03-28T14:00:43.084Z127.02026-03-28T14:00:44.112Z127.52026-03-28T14:00:45.1Z128.02026-03-28T14:00:46.085Z128.52026-03-28T14:00:47.113Z129.02026-03-28T14:00:48.104Z128.52026-03-28T14:00:49.108Z128.02026-03-28T14:00:50.098Z127.52026-03-28T14:00:51.102Z127.02026-03-28T14:00:52.105Z126.52026-03-28T14:00:53.102Z126.02026-03-28T14:00:54.128Z126.02026-03-28T14:00:56.124Z126.02026-03-28T14:00:57.098Z126.02026-03-28T14:00:58.109Z126.02026-03-28T14:00:59.124Z126.02026-03-28T14:01:00.102Z126.02026-03-28T14:01:01.097Z126.02026-03-28T14:01:03.098Z126.02026-03-28T14:01:05.094Z126.02026-03-28T14:01:06.107Z126.02026-03-28T14:01:07.117Z126.02026-03-28T14:01:08.112Z125.02026-03-28T14:01:09.112Z124.02026-03-28T14:01:10.124Z123.02026-03-28T14:01:11.099Z122.02026-03-28T14:01:12.105Z122.02026-03-28T14:01:13.104Z122.02026-03-28T14:01:14.101Z122.02026-03-28T14:01:15.12Z122.02026-03-28T14:01:16.122Z122.82026-03-28T14:01:17.087Z123.62026-03-28T14:01:18.083Z124.399999999999992026-03-28T14:01:19.116Z125.199999999999992026-03-28T14:01:20.116Z126.02026-03-28T14:01:21.096Z125.02026-03-28T14:01:22.097Z124.02026-03-28T14:01:23.114Z123.02026-03-28T14:01:24.126Z122.02026-03-28T14:01:25.102Z121.02026-03-28T14:01:26.095Z121.02026-03-28T14:01:27.119Z121.02026-03-28T14:01:28.11Z121.02026-03-28T14:01:29.104Z121.02026-03-28T14:01:30.118Z121.02026-03-28T14:01:31.122Z120.42026-03-28T14:01:32.101Z119.82026-03-28T14:01:33.114Z119.200000000000022026-03-28T14:01:34.1Z118.600000000000012026-03-28T14:01:35.125Z118.02026-03-28T14:01:36.116Z118.02026-03-28T14:01:37.109Z118.000000000000012026-03-28T14:01:38.11Z118.000000000000012026-03-28T14:01:39.105Z118.02026-03-28T14:01:40.12Z118.02026-03-28T14:01:41.103Z117.600000000000012026-03-28T14:01:42.107Z117.200000000000022026-03-28T14:01:43.092Z116.82026-03-28T14:01:44.114Z116.42026-03-28T14:01:45.086Z116.02026-03-28T14:01:46.091Z115.999999999999992026-03-28T14:01:48.075Z116.02026-03-28T14:01:49.081Z116.02026-03-28T14:01:50.088Z116.02026-03-28T14:01:51.081Z115.999999999999992026-03-28T14:01:52.097Z116.02026-03-28T14:01:53.09Z115.42026-03-28T14:01:54.106Z114.82026-03-28T14:01:55.095Z114.200000000000022026-03-28T14:01:56.11Z113.600000000000012026-03-28T14:01:57.126Z113.02026-03-28T14:01:58.103Z113.02026-03-28T14:01:59.092Z113.000000000000012026-03-28T14:02:00.095Z113.000000000000012026-03-28T14:02:01.102Z113.02026-03-28T14:02:02.096Z113.02026-03-28T14:02:03.098Z112.42026-03-28T14:02:04.095Z111.800000000000012026-03-28T14:02:05.106Z111.22026-03-28T14:02:06.11Z110.62026-03-28T14:02:07.108Z110.02026-03-28T14:02:08.105Z110.02026-03-28T14:02:09.103Z110.02026-03-28T14:02:10.108Z110.02026-03-28T14:02:11.101Z110.02026-03-28T14:02:12.107Z110.02026-03-28T14:02:13.097Z110.252026-03-28T14:02:14.098Z110.52026-03-28T14:02:15.095Z110.752026-03-28T14:02:16.104Z111.02026-03-28T14:02:17.099Z110.52026-03-28T14:02:18.091Z110.02026-03-28T14:02:19.097Z109.52026-03-28T14:02:20.098Z109.02026-03-28T14:02:21.093Z109.02026-03-28T14:02:22.121Z109.02026-03-28T14:02:23.095Z109.02026-03-28T14:02:24.111Z109.02026-03-28T14:02:25.091Z109.02026-03-28T14:02:26.095Z109.02026-03-28T14:02:27.1Z109.02026-03-28T14:02:28.107Z108.752026-03-28T14:02:29.103Z108.52026-03-28T14:02:30.097Z108.252026-03-28T14:02:31.095Z108.02026-03-28T14:02:32.1Z108.02026-03-28T14:02:33.102Z108.02026-03-28T14:02:34.088Z108.02026-03-28T14:02:35.104Z108.02026-03-28T14:02:36.097Z108.02026-03-28T14:02:37.101Z108.02026-03-28T14:02:38.105Z108.02026-03-28T14:02:39.099Z108.02026-03-28T14:02:40.113Z108.52026-03-28T14:02:41.107Z109.02026-03-28T14:02:42.086Z109.52026-03-28T14:02:43.092Z110.02026-03-28T14:02:44.103Z109.82026-03-28T14:02:45.103Z109.62026-03-28T14:02:46.101Z109.42026-03-28T14:02:47.106Z109.22026-03-28T14:02:48.108Z109.02026-03-28T14:02:49.1Z109.000000000000012026-03-28T14:02:50.089Z109.02026-03-28T14:02:51.096Z109.02026-03-28T14:02:52.09Z109.02026-03-28T14:02:53.1Z109.000000000000012026-03-28T14:02:54.08Z109.02026-03-28T14:02:55.096Z106.666666666666672026-03-28T14:02:56.093Z104.333333333333342026-03-28T14:02:58.087Z102.02026-03-28T14:02:59.09Z102.199999999999992026-03-28T14:03:00.087Z102.42026-03-28T14:03:01.106Z102.62026-03-28T14:03:02.099Z102.800000000000012026-03-28T14:03:03.109Z103.02026-03-28T14:03:04.103Z103.02026-03-28T14:03:05.089Z103.02026-03-28T14:03:06.098Z103.02026-03-28T14:03:07.099Z103.02026-03-28T14:03:08.113Z103.02026-03-28T14:03:09.094Z103.02026-03-28T14:03:10.109Z103.02026-03-28T14:03:11.121Z103.02026-03-28T14:03:12.1Z103.333333333333342026-03-28T14:03:13.111Z103.666666666666662026-03-28T14:03:14.109Z104.02026-03-28T14:03:15.091Z102.666666666666662026-03-28T14:03:16.094Z101.333333333333342026-03-28T14:03:17.104Z100.02026-03-28T14:03:18.101Z101.252026-03-28T14:03:19.116Z102.52026-03-28T14:03:20.117Z103.752026-03-28T14:03:21.099Z105.02026-03-28T14:03:22.105Z105.02026-03-28T14:03:23.102Z105.02026-03-28T14:03:24.111Z105.02026-03-28T14:03:25.119Z105.02026-03-28T14:03:26.124Z105.02026-03-28T14:03:27.109Z104.82026-03-28T14:03:28.092Z104.62026-03-28T14:03:29.106Z104.42026-03-28T14:03:30.103Z104.22026-03-28T14:03:31.121Z104.02026-03-28T14:03:32.112Z103.999999999999992026-03-28T14:03:33.091Z104.02026-03-28T14:03:34.113Z104.02026-03-28T14:03:35.088Z104.02026-03-28T14:03:36.109Z103.999999999999992026-03-28T14:03:37.118Z104.02026-03-28T14:03:38.13Z105.22026-03-28T14:03:39.096Z106.42026-03-28T14:03:40.104Z107.62026-03-28T14:03:41.12Z108.82026-03-28T14:03:42.104Z110.02026-03-28T14:03:43.103Z109.752026-03-28T14:03:44.101Z109.52026-03-28T14:03:45.11Z109.252026-03-28T14:03:46.101Z109.02026-03-28T14:03:47.105Z109.02026-03-28T14:03:48.097Z109.02026-03-28T14:03:49.123Z109.02026-03-28T14:03:50.089Z109.02026-03-28T14:03:51.109Z109.333333333333342026-03-28T14:03:52.104Z109.666666666666662026-03-28T14:03:53.106Z110.02026-03-28T14:03:54.116Z109.752026-03-28T14:03:55.103Z109.52026-03-28T14:03:56.095Z109.252026-03-28T14:03:57.108Z109.02026-03-28T14:03:58.105Z109.02026-03-28T14:03:59.104Z109.02026-03-28T14:04:00.088Z109.02026-03-28T14:04:01.096Z109.02026-03-28T14:04:02.106Z109.252026-03-28T14:04:03.118Z109.52026-03-28T14:04:04.107Z109.752026-03-28T14:04:05.099Z110.02026-03-28T14:04:06.109Z110.02026-03-28T14:04:07.105Z110.02026-03-28T14:04:08.088Z110.02026-03-28T14:04:09.095Z110.02026-03-28T14:04:10.126Z111.252026-03-28T14:04:11.097Z112.52026-03-28T14:04:12.094Z113.752026-03-28T14:04:13.104Z115.02026-03-28T14:04:14.097Z112.02026-03-28T14:04:15.092Z109.02026-03-28T14:04:16.107Z106.02026-03-28T14:04:17.112Z106.02026-03-28T14:04:18.107Z106.02026-03-28T14:04:19.101Z106.02026-03-28T14:04:20.108Z106.02026-03-28T14:04:21.092Z106.02026-03-28T14:04:22.102Z106.02026-03-28T14:04:23.103Z106.02026-03-28T14:04:24.101Z106.02026-03-28T14:04:25.104Z105.52026-03-28T14:04:26.104Z105.02026-03-28T14:04:27.097Z104.52026-03-28T14:04:28.1Z104.02026-03-28T14:04:29.101Z104.02026-03-28T14:04:30.096Z104.02026-03-28T14:04:31.102Z104.02026-03-28T14:04:32.096Z104.02026-03-28T14:04:33.11Z103.02026-03-28T14:04:34.115Z102.02026-03-28T14:04:35.113Z101.02026-03-28T14:04:36.106Z100.02026-03-28T14:04:37.118Z100.02026-03-28T14:04:38.115Z100.02026-03-28T14:04:39.104Z100.02026-03-28T14:04:40.115Z99.252026-03-28T14:04:41.111Z98.52026-03-28T14:04:42.111Z97.752026-03-28T14:04:43.116Z97.02026-03-28T14:04:44.109Z97.52026-03-28T14:04:45.111Z98.02026-03-28T14:04:46.111Z98.52026-03-28T14:04:47.106Z99.02026-03-28T14:04:48.09Z99.02026-03-28T14:04:49.096Z99.02026-03-28T14:04:50.128Z99.02026-03-28T14:04:51.11Z99.02026-03-28T14:04:52.103Z99.252026-03-28T14:04:53.099Z99.52026-03-28T14:04:54.108Z99.752026-03-28T14:04:55.119Z100.02026-03-28T14:04:56.105Z99.02026-03-28T14:04:57.091Z98.02026-03-28T14:04:58.103Z97.02026-03-28T14:04:59.105Z96.02026-03-28T14:05:00.097Z96.02026-03-28T14:05:01.093Z96.02026-03-28T14:05:02.116Z96.02026-03-28T14:05:03.103Z96.02026-03-28T14:05:04.103Z95.752026-03-28T14:05:05.099Z95.52026-03-28T14:05:06.103Z95.252026-03-28T14:05:07.109Z95.02026-03-28T14:05:08.086Z95.02026-03-28T14:05:09.09Z95.02026-03-28T14:05:10.116Z95.02026-03-28T14:05:11.101Z95.02026-03-28T14:05:12.097Z94.52026-03-28T14:05:13.103Z94.02026-03-28T14:05:14.11Z93.52026-03-28T14:05:15.108Z93.02026-03-28T14:05:16.115Z92.52026-03-28T14:05:17.099Z92.02026-03-28T14:05:18.111Z91.52026-03-28T14:05:19.097Z91.02026-03-28T14:05:20.113Z89.333333333333332026-03-28T14:05:21.091Z87.666666666666672026-03-28T14:05:22.116Z86.02026-03-28T14:05:23.117Z86.02026-03-28T14:05:24.108Z86.02026-03-28T14:05:25.105Z86.02026-03-28T14:05:26.112Z86.666666666666672026-03-28T14:05:27.092Z87.333333333333332026-03-28T14:05:28.126Z88.02026-03-28T14:05:29.11Z88.02026-03-28T14:05:30.104Z88.02026-03-28T14:05:31.1Z88.02026-03-28T14:05:32.116Z88.752026-03-28T14:05:33.108Z89.52026-03-28T14:05:34.108Z90.252026-03-28T14:05:35.121Z91.02026-03-28T14:05:36.11Z91.02026-03-28T14:05:37.104Z91.02026-03-28T14:05:38.1Z91.02026-03-28T14:05:39.102Z91.02026-03-28T14:05:40.107Z91.252026-03-28T14:05:41.103Z91.52026-03-28T14:05:42.099Z91.752026-03-28T14:05:43.107Z92.02026-03-28T14:05:44.102Z92.252026-03-28T14:05:45.105Z92.52026-03-28T14:05:46.098Z92.752026-03-28T14:05:47.121Z93.02026-03-28T14:05:48.102Z94.252026-03-28T14:05:49.114Z95.52026-03-28T14:05:50.113Z96.752026-03-28T14:05:51.104Z98.02026-03-28T14:05:52.106Z96.52026-03-28T14:05:53.119Z95.02026-03-28T14:05:54.101Z93.52026-03-28T14:05:55.099Z92.02026-03-28T14:05:56.115Z92.02026-03-28T14:05:57.107Z92.02026-03-28T14:05:58.092Z92.02026-03-28T14:05:59.103Z92.02026-03-28T14:06:00.099Z90.02026-03-28T14:06:01.108Z88.02026-03-28T14:06:02.101Z86.02026-03-28T14:06:03.11Z85.02026-03-28T14:06:04.109Z84.02026-03-28T14:06:05.101Z83.02026-03-28T14:06:06.08Z82.02026-03-28T14:06:07.12Z82.02026-03-28T14:06:08.113Z82.02026-03-28T14:06:09.096Z82.02026-03-28T14:06:10.111Z82.02026-03-28T14:06:11.098Z82.02026-03-28T14:06:12.109Z81.752026-03-28T14:06:13.105Z81.52026-03-28T14:06:14.11Z81.252026-03-28T14:06:15.114Z81.02026-03-28T14:06:16.102Z81.42026-03-28T14:06:17.107Z81.82026-03-28T14:06:18.111Z82.22026-03-28T14:06:19.105Z82.600000000000012026-03-28T14:06:20.088Z83.02026-03-28T14:06:21.126Z83.02026-03-28T14:06:22.12Z83.02026-03-28T14:06:23.121Z83.02026-03-28T14:06:24.116Z83.02026-03-28T14:06:25.123Z83.02026-03-28T14:06:26.111Z83.02026-03-28T14:06:27.1Z83.02026-03-28T14:06:28.107Z83.02026-03-28T14:06:29.119Z82.600000000000012026-03-28T14:06:30.102Z82.22026-03-28T14:06:31.122Z81.82026-03-28T14:06:32.105Z81.42026-03-28T14:06:33.12Z81.02026-03-28T14:06:34.111Z80.52026-03-28T14:06:35.112Z80.02026-03-28T14:06:36.102Z79.52026-03-28T14:06:37.094Z79.02026-03-28T14:06:38.106Z79.02026-03-28T14:06:39.095Z79.02026-03-28T14:06:40.11Z79.02026-03-28T14:06:41.126Z79.02026-03-28T14:06:42.127Z79.02026-03-28T14:06:43.094Z78.82026-03-28T14:06:44.132Z78.600000000000012026-03-28T14:06:45.111Z78.42026-03-28T14:06:46.118Z78.22026-03-28T14:06:47.108Z78.02026-03-28T14:06:48.108Z78.02026-03-28T14:06:49.107Z78.02026-03-28T14:06:50.098Z78.02026-03-28T14:06:51.114Z78.02026-03-28T14:06:53.095Z78.02026-03-28T14:06:56.097Z78.02026-03-28T14:06:58.103Z78.42026-03-28T14:06:59.108Z78.82026-03-28T14:07:00.092Z79.22026-03-28T14:07:01.109Z79.62026-03-28T14:07:02.107Z80.02026-03-28T14:07:03.097Z79.82026-03-28T14:07:04.125Z79.62026-03-28T14:07:05.118Z79.42026-03-28T14:07:06.091Z79.22026-03-28T14:07:07.109Z79.02026-03-28T14:07:08.106Z79.52026-03-28T14:07:09.105Z80.02026-03-28T14:07:10.11Z80.52026-03-28T14:07:11.106Z81.02026-03-28T14:07:12.107Z81.02026-03-28T14:07:13.104Z81.02026-03-28T14:07:14.099Z81.02026-03-28T14:07:15.105Z81.02026-03-28T14:07:16.108Z81.02026-03-28T14:07:17.11Z81.02026-03-28T14:07:18.097Z81.02026-03-28T14:07:19.125Z81.02026-03-28T14:07:20.113Z81.02026-03-28T14:07:21.102Z80.857142857142862026-03-28T14:07:22.097Z80.714285714285712026-03-28T14:07:23.102Z80.571428571428572026-03-28T14:07:25.093Z80.428571428571432026-03-28T14:07:28.109Z80.285714285714292026-03-28T14:07:31.113Z80.142857142857142026-03-28T14:07:32.103Z80.02026-03-28T14:07:33.113Z79.22026-03-28T14:07:34.133Z78.42026-03-28T14:07:35.099Z77.62026-03-28T14:07:36.113Z76.82026-03-28T14:07:37.111Z76.02026-03-28T14:07:38.088Z76.02026-03-28T14:07:39.105Z76.02026-03-28T14:07:40.092Z76.02026-03-28T14:07:41.108Z76.02026-03-28T14:07:42.113Z76.02026-03-28T14:07:43.101Z76.02026-03-28T14:07:44.111Z76.02026-03-28T14:07:45.095Z76.02026-03-28T14:07:46.097Z76.02026-03-28T14:07:47.093Z76.02026-03-28T14:07:48.108Z76.02026-03-28T14:07:49.107Z76.02026-03-28T14:07:50.113Z76.02026-03-28T14:07:51.103Z75.752026-03-28T14:07:52.104Z75.52026-03-28T14:07:53.106Z75.252026-03-28T14:07:54.095Z75.02026-03-28T14:07:55.117Z75.02026-03-28T14:07:56.121Z75.02026-03-28T14:07:57.105Z75.02026-03-28T14:07:58.118Z75.02026-03-28T14:07:59.088Z75.02026-03-28T14:08:00.101Z75.02026-03-28T14:08:01.098Z75.02026-03-28T14:08:02.096Z75.02026-03-28T14:08:03.105Z75.333333333333332026-03-28T14:08:04.108Z75.666666666666672026-03-28T14:08:05.117Z76.02026-03-28T14:08:06.118Z76.333333333333342026-03-28T14:08:08.101Z76.666666666666672026-03-28T14:08:10.098Z77.02026-03-28T14:08:11.15Z77.02026-03-28T14:08:12.131Z77.02026-03-28T14:08:13.1Z77.02026-03-28T14:08:14.102Z77.02026-03-28T14:08:15.105Z77.02026-03-28T14:08:16.089Z77.02026-03-28T14:08:17.106Z76.52026-03-28T14:08:18.114Z76.02026-03-28T14:08:19.087Z75.52026-03-28T14:08:20.108Z75.02026-03-28T14:08:21.1Z74.52026-03-28T14:08:22.108Z74.02026-03-28T14:08:23.096Z73.714285714285722026-03-28T14:08:24.108Z73.428571428571432026-03-28T14:08:25.098Z73.142857142857142026-03-28T14:08:26.105Z72.857142857142862026-03-28T14:08:27.119Z72.571428571428572026-03-28T14:08:28.091Z72.285714285714292026-03-28T14:08:29.121Z72.02026-03-28T14:08:30.102Z72.02026-03-28T14:08:31.105Z70.02026-03-28T14:08:32.111Z70.02026-03-28T14:08:34.11Z70.02026-03-28T14:08:36.105Z70.02026-03-28T14:08:38.089Z70.02026-03-28T14:08:40.1Z