20.02026-04-26T12:24:41.469Z20.02026-04-26T12:26:52.475Z20.02026-04-26T12:27:16.475Z20.02026-04-26T12:27:23.476Z20.02026-04-26T12:27:25.477Z16.82026-04-26T12:27:26.476Z13.62026-04-26T12:27:27.476Z10.42026-04-26T12:27:28.476Z7.22026-04-26T12:27:29.476Z4.02026-04-26T12:27:30.477Z4.02026-04-26T12:27:31.477Z4.02026-04-26T12:27:32.474Z4.02026-04-26T12:27:33.474Z4.02026-04-26T12:27:34.475Z4.02026-04-26T12:27:35.474Z4.52026-04-26T12:27:36.476Z5.02026-04-26T12:27:37.477Z5.52026-04-26T12:27:38.477Z6.02026-04-26T12:27:39.477Z4.752026-04-26T12:27:40.476Z3.52026-04-26T12:27:41.479Z2.252026-04-26T12:27:42.478Z1.02026-04-26T12:27:43.478Z1.752026-04-26T12:27:44.477Z2.52026-04-26T12:27:45.477Z3.252026-04-26T12:27:46.477Z4.02026-04-26T12:27:47.478Z4.02026-04-26T12:27:48.476Z4.02026-04-26T12:27:49.477Z4.02026-04-26T12:27:50.479Z4.02026-04-26T12:27:51.475Z4.02026-04-26T12:27:52.476Z4.02026-04-26T12:27:53.478Z4.02026-04-26T12:27:54.476Z4.02026-04-26T12:27:55.476Z4.02026-04-26T12:27:56.478Z4.02026-04-26T12:27:57.476Z4.02026-04-26T12:27:58.475Z4.02026-04-26T12:27:59.475Z4.02026-04-26T12:28:00.477Z4.02026-04-26T12:28:01.478Z4.02026-04-26T12:28:02.477Z4.02026-04-26T12:28:03.476Z4.02026-04-26T12:28:04.476Z4.02026-04-26T12:28:05.477Z4.02026-04-26T12:28:06.478Z4.02026-04-26T12:28:07.478Z4.02026-04-26T12:28:08.477Z4.02026-04-26T12:28:09.477Z4.02026-04-26T12:28:10.476Z4.02026-04-26T12:28:11.477Z4.02026-04-26T12:28:12.478Z4.02026-04-26T12:28:13.477Z4.02026-04-26T12:28:14.477Z4.02026-04-26T12:28:15.48Z4.02026-04-26T12:28:16.477Z4.02026-04-26T12:28:17.478Z4.02026-04-26T12:28:18.477Z4.02026-04-26T12:28:19.477Z4.02026-04-26T12:28:20.477Z4.02026-04-26T12:28:21.477Z4.02026-04-26T12:28:22.476Z4.02026-04-26T12:28:23.477Z4.02026-04-26T12:28:24.477Z4.02026-04-26T12:28:25.478Z4.02026-04-26T12:28:26.477Z3.62026-04-26T12:28:27.477Z3.22026-04-26T12:28:28.477Z2.80000000000000032026-04-26T12:28:29.476Z2.40000000000000042026-04-26T12:28:30.476Z2.02026-04-26T12:28:31.478Z2.40000000000000042026-04-26T12:28:32.478Z2.80000000000000032026-04-26T12:28:33.478Z3.22026-04-26T12:28:34.478Z3.62026-04-26T12:28:35.478Z4.02026-04-26T12:28:36.477Z4.02026-04-26T12:28:37.477Z4.02026-04-26T12:28:38.477Z4.02026-04-26T12:28:39.479Z4.02026-04-26T12:28:40.479Z4.02026-04-26T12:28:41.478Z4.22026-04-26T12:28:42.477Z4.42026-04-26T12:28:43.476Z4.62026-04-26T12:28:44.476Z4.82026-04-26T12:28:45.475Z5.02026-04-26T12:28:46.473Z5.02026-04-26T12:28:47.474Z5.02026-04-26T12:28:48.474Z5.02026-04-26T12:28:49.475Z5.02026-04-26T12:28:50.476Z5.02026-04-26T12:28:51.477Z5.82026-04-26T12:28:52.478Z6.62026-04-26T12:28:53.477Z7.42026-04-26T12:28:54.478Z8.22026-04-26T12:28:55.478Z9.02026-04-26T12:28:56.476Z9.02026-04-26T12:28:57.477Z9.02026-04-26T12:28:58.476Z9.02026-04-26T12:28:59.477Z9.02026-04-26T12:29:00.477Z9.02026-04-26T12:29:01.476Z9.252026-04-26T12:29:02.477Z9.52026-04-26T12:29:03.477Z9.752026-04-26T12:29:04.474Z10.02026-04-26T12:29:05.476Z10.02026-04-26T12:29:06.475Z10.02026-04-26T12:29:07.475Z10.02026-04-26T12:29:08.475Z10.02026-04-26T12:29:09.474Z10.02026-04-26T12:29:10.473Z10.42026-04-26T12:29:11.474Z10.82026-04-26T12:29:12.475Z11.22026-04-26T12:29:13.475Z11.62026-04-26T12:29:14.476Z12.02026-04-26T12:29:15.477Z12.02026-04-26T12:29:16.478Z12.02026-04-26T12:29:17.476Z12.02026-04-26T12:29:18.478Z12.02026-04-26T12:29:19.476Z12.02026-04-26T12:29:20.475Z12.3999999999999992026-04-26T12:29:21.477Z12.7999999999999992026-04-26T12:29:22.477Z13.22026-04-26T12:29:23.478Z13.62026-04-26T12:29:24.477Z14.02026-04-26T12:29:25.476Z12.22026-04-26T12:29:26.476Z10.3999999999999992026-04-26T12:29:27.476Z8.62026-04-26T12:29:28.477Z6.82026-04-26T12:29:29.476Z5.02026-04-26T12:29:30.478Z5.02026-04-26T12:29:31.475Z5.02026-04-26T12:29:32.475Z5.02026-04-26T12:29:33.475Z5.02026-04-26T12:29:34.476Z5.02026-04-26T12:29:35.473Z6.22026-04-26T12:29:36.475Z7.42026-04-26T12:29:37.471Z8.6000000000000012026-04-26T12:29:38.474Z9.82026-04-26T12:29:39.475Z11.02026-04-26T12:29:40.477Z11.02026-04-26T12:29:41.474Z11.02026-04-26T12:29:42.473Z11.02026-04-26T12:29:43.473Z11.02026-04-26T12:29:44.474Z11.02026-04-26T12:29:45.474Z11.02026-04-26T12:29:46.474Z11.02026-04-26T12:29:47.475Z11.02026-04-26T12:29:48.474Z11.02026-04-26T12:29:49.475Z11.02026-04-26T12:29:50.477Z10.2000000000000012026-04-26T12:29:51.476Z9.42026-04-26T12:29:52.475Z8.62026-04-26T12:29:53.478Z7.82026-04-26T12:29:54.478Z7.02026-04-26T12:29:55.475Z7.02026-04-26T12:29:56.476Z6.9999999999999992026-04-26T12:29:57.479Z6.9999999999999992026-04-26T12:29:58.474Z7.02026-04-26T12:29:59.473Z7.02026-04-26T12:30:00.474Z7.39999999999999952026-04-26T12:30:01.474Z7.7999999999999992026-04-26T12:30:02.475Z8.22026-04-26T12:30:03.476Z8.62026-04-26T12:30:04.475Z9.02026-04-26T12:30:05.477Z9.02026-04-26T12:30:06.477Z9.02026-04-26T12:30:07.478Z9.02026-04-26T12:30:08.477Z9.02026-04-26T12:30:09.482Z9.02026-04-26T12:30:10.478Z8.82026-04-26T12:30:11.476Z8.6000000000000012026-04-26T12:30:12.478Z8.42026-04-26T12:30:13.477Z8.2000000000000012026-04-26T12:30:14.477Z8.02026-04-26T12:30:15.477Z7.60000000000000052026-04-26T12:30:16.478Z7.2000000000000012026-04-26T12:30:17.476Z6.82026-04-26T12:30:18.477Z6.42026-04-26T12:30:19.476Z6.02026-04-26T12:30:20.476Z6.02026-04-26T12:30:21.478Z6.02026-04-26T12:30:22.477Z6.02026-04-26T12:30:23.475Z6.02026-04-26T12:30:24.476Z6.02026-04-26T12:30:25.476Z6.02026-04-26T12:30:26.475Z6.02026-04-26T12:30:27.478Z6.02026-04-26T12:30:28.477Z6.02026-04-26T12:30:29.48Z6.02026-04-26T12:30:30.481Z6.02026-04-26T12:30:31.478Z6.02026-04-26T12:30:32.478Z6.02026-04-26T12:30:33.479Z6.02026-04-26T12:30:34.478Z6.02026-04-26T12:30:35.481Z6.02026-04-26T12:30:36.479Z6.02026-04-26T12:30:37.483Z6.02026-04-26T12:30:38.478Z6.02026-04-26T12:30:39.478Z6.02026-04-26T12:30:40.479Z6.02026-04-26T12:30:41.479Z6.02026-04-26T12:30:42.478Z6.02026-04-26T12:30:43.477Z5.82026-04-26T12:30:44.479Z5.62026-04-26T12:30:45.478Z5.42026-04-26T12:30:46.478Z5.22026-04-26T12:30:47.478Z5.02026-04-26T12:30:48.477Z5.02026-04-26T12:30:49.475Z5.02026-04-26T12:30:50.477Z5.02026-04-26T12:30:51.479Z5.02026-04-26T12:30:52.479Z5.02026-04-26T12:30:53.48Z4.82026-04-26T12:30:54.479Z4.62026-04-26T12:30:55.478Z4.42026-04-26T12:30:56.476Z4.22026-04-26T12:30:57.488Z4.02026-04-26T12:30:58.478Z4.02026-04-26T12:30:59.487Z4.02026-04-26T12:31:00.477Z4.02026-04-26T12:31:01.477Z4.02026-04-26T12:31:02.479Z4.02026-04-26T12:31:03.479Z4.02026-04-26T12:31:04.478Z4.02026-04-26T12:31:05.478Z4.02026-04-26T12:31:06.478Z4.02026-04-26T12:31:07.478Z4.02026-04-26T12:31:08.481Z4.02026-04-26T12:31:09.479Z4.02026-04-26T12:31:10.479Z4.02026-04-26T12:31:11.479Z4.02026-04-26T12:31:12.478Z4.02026-04-26T12:31:13.476Z4.02026-04-26T12:31:14.477Z4.02026-04-26T12:31:15.478Z4.02026-04-26T12:31:16.477Z4.02026-04-26T12:31:17.48Z4.02026-04-26T12:31:18.481Z4.02026-04-26T12:31:19.482Z4.02026-04-26T12:31:20.478Z4.02026-04-26T12:31:21.478Z4.02026-04-26T12:31:22.48Z4.02026-04-26T12:31:23.478Z4.22026-04-26T12:31:24.479Z4.42026-04-26T12:31:25.499Z4.62026-04-26T12:31:26.478Z4.82026-04-26T12:31:27.489Z5.02026-04-26T12:31:28.478Z5.02026-04-26T12:31:29.48Z5.02026-04-26T12:31:30.481Z5.02026-04-26T12:31:31.481Z5.02026-04-26T12:31:32.48Z5.02026-04-26T12:31:33.48Z6.1666666666666672026-04-26T12:31:34.481Z7.3333333333333342026-04-26T12:31:35.479Z8.52026-04-26T12:31:36.479Z9.6666666666666662026-04-26T12:31:37.48Z10.8333333333333342026-04-26T12:31:39.48Z12.02026-04-26T12:31:43.48Z12.3999999999999992026-04-26T12:31:45.481Z12.7999999999999992026-04-26T12:31:46.48Z13.22026-04-26T12:31:47.48Z13.62026-04-26T12:31:48.482Z14.02026-04-26T12:31:49.482Z11.52026-04-26T12:31:50.481Z9.02026-04-26T12:31:51.482Z6.52026-04-26T12:31:52.482Z4.02026-04-26T12:31:53.483Z3.752026-04-26T12:31:54.484Z3.52026-04-26T12:31:55.481Z3.252026-04-26T12:31:56.481Z3.02026-04-26T12:31:57.48Z3.02026-04-26T12:31:58.481Z3.02026-04-26T12:31:59.482Z3.02026-04-26T12:32:00.482Z3.02026-04-26T12:32:01.48Z3.752026-04-26T12:32:02.486Z4.52026-04-26T12:32:03.479Z5.252026-04-26T12:32:04.476Z6.02026-04-26T12:32:05.48Z8.02026-04-26T12:32:06.482Z10.02026-04-26T12:32:07.478Z12.02026-04-26T12:32:08.478Z14.02026-04-26T12:32:09.479Z14.02026-04-26T12:32:10.477Z14.02026-04-26T12:32:11.479Z14.02026-04-26T12:32:12.478Z14.02026-04-26T12:32:13.478Z12.02026-04-26T12:32:14.479Z10.02026-04-26T12:32:15.479Z8.02026-04-26T12:32:16.479Z6.02026-04-26T12:32:17.481Z9.252026-04-26T12:32:18.479Z12.52026-04-26T12:32:19.479Z15.752026-04-26T12:32:20.479Z19.02026-04-26T12:32:21.478Z19.02026-04-26T12:32:22.482Z19.02026-04-26T12:32:23.479Z19.02026-04-26T12:32:24.48Z19.02026-04-26T12:32:25.478Z17.02026-04-26T12:32:26.476Z15.02026-04-26T12:32:27.477Z13.02026-04-26T12:32:28.477Z11.02026-04-26T12:32:29.477Z11.02026-04-26T12:32:30.478Z11.02026-04-26T12:32:31.478Z11.02026-04-26T12:32:32.48Z11.02026-04-26T12:32:33.479Z12.02026-04-26T12:32:34.479Z13.02026-04-26T12:32:35.478Z14.02026-04-26T12:32:36.479Z15.02026-04-26T12:32:37.479Z15.02026-04-26T12:32:38.478Z15.02026-04-26T12:32:39.478Z15.02026-04-26T12:32:40.48Z15.02026-04-26T12:32:41.478Z15.02026-04-26T12:32:42.48Z15.02026-04-26T12:32:43.48Z15.02026-04-26T12:32:44.482Z15.02026-04-26T12:32:45.479Z15.02026-04-26T12:32:46.483Z15.02026-04-26T12:32:47.481Z15.02026-04-26T12:32:48.48Z15.02026-04-26T12:32:49.479Z15.02026-04-26T12:32:50.477Z15.62026-04-26T12:32:51.477Z16.22026-04-26T12:32:52.478Z16.82026-04-26T12:32:53.478Z17.42026-04-26T12:32:55.482Z18.02026-04-26T12:32:57.482Z18.02026-04-26T12:32:58.482Z18.02026-04-26T12:32:59.479Z18.02026-04-26T12:33:00.48Z18.02026-04-26T12:33:01.479Z18.02026-04-26T12:33:02.48Z20.02026-04-26T12:33:03.48Z22.02026-04-26T12:33:04.478Z24.02026-04-26T12:33:05.479Z26.02026-04-26T12:33:06.48Z26.02026-04-26T12:33:07.48Z26.02026-04-26T12:33:08.48Z26.02026-04-26T12:33:09.479Z26.02026-04-26T12:33:10.479Z23.252026-04-26T12:33:11.479Z20.52026-04-26T12:33:12.48Z17.752026-04-26T12:33:13.481Z15.02026-04-26T12:33:14.48Z15.02026-04-26T12:33:15.478Z15.02026-04-26T12:33:16.477Z15.02026-04-26T12:33:17.478Z15.02026-04-26T12:33:18.479Z14.752026-04-26T12:33:19.481Z14.52026-04-26T12:33:20.481Z14.252026-04-26T12:33:21.48Z14.02026-04-26T12:33:22.478Z16.02026-04-26T12:33:23.477Z18.02026-04-26T12:33:24.476Z20.02026-04-26T12:33:25.476Z22.02026-04-26T12:33:26.475Z22.02026-04-26T12:33:27.474Z22.02026-04-26T12:33:28.473Z22.02026-04-26T12:33:29.472Z22.02026-04-26T12:33:30.472Z21.02026-04-26T12:33:31.472Z20.02026-04-26T12:33:32.471Z19.02026-04-26T12:33:33.472Z18.02026-04-26T12:33:34.474Z18.02026-04-26T12:33:35.473Z18.02026-04-26T12:33:36.474Z18.02026-04-26T12:33:37.474Z18.02026-04-26T12:33:38.472Z16.752026-04-26T12:33:39.471Z15.52026-04-26T12:33:40.474Z14.252026-04-26T12:33:41.475Z13.02026-04-26T12:33:42.478Z13.02026-04-26T12:33:43.478Z13.02026-04-26T12:33:44.481Z13.02026-04-26T12:33:45.481Z13.02026-04-26T12:33:46.48Z13.02026-04-26T12:33:47.482Z11.62026-04-26T12:33:48.483Z10.2000000000000012026-04-26T12:33:49.479Z8.82026-04-26T12:33:50.479Z7.42026-04-26T12:33:51.48Z6.02026-04-26T12:33:52.48Z5.8333333333333332026-04-26T12:33:53.479Z5.6666666666666672026-04-26T12:33:54.481Z5.52026-04-26T12:33:55.48Z5.3333333333333342026-04-26T12:33:56.48Z5.1666666666666672026-04-26T12:33:57.482Z5.02026-04-26T12:33:58.481Z5.02026-04-26T12:33:59.481Z5.02026-04-26T12:34:00.482Z5.02026-04-26T12:34:01.481Z5.02026-04-26T12:34:02.481Z5.02026-04-26T12:34:03.481Z5.02026-04-26T12:34:04.478Z5.52026-04-26T12:34:05.479Z6.02026-04-26T12:34:06.48Z6.52026-04-26T12:34:07.479Z7.02026-04-26T12:34:08.481Z7.4999999999999992026-04-26T12:34:09.483Z8.02026-04-26T12:34:10.481Z7.9999999999999992026-04-26T12:34:11.482Z8.02026-04-26T12:34:12.481Z8.02026-04-26T12:34:13.48Z8.02026-04-26T12:34:14.48Z7.9999999999999992026-04-26T12:34:15.481Z8.02026-04-26T12:34:16.482Z7.60000000000000052026-04-26T12:34:17.481Z7.2000000000000012026-04-26T12:34:18.483Z6.82026-04-26T12:34:19.481Z6.42026-04-26T12:34:20.481Z6.02026-04-26T12:34:21.482Z6.02026-04-26T12:34:22.482Z6.02026-04-26T12:34:23.482Z6.02026-04-26T12:34:24.482Z6.02026-04-26T12:34:25.481Z6.02026-04-26T12:34:26.482Z6.02026-04-26T12:34:27.48Z6.02026-04-26T12:34:28.479Z6.02026-04-26T12:34:29.478Z6.02026-04-26T12:34:31.476Z6.02026-04-26T12:34:33.479Z6.02026-04-26T12:34:35.482Z5.8333333333333332026-04-26T12:34:37.481Z5.6666666666666672026-04-26T12:34:38.479Z5.52026-04-26T12:34:39.481Z5.3333333333333342026-04-26T12:34:40.48Z5.1666666666666672026-04-26T12:34:41.481Z5.02026-04-26T12:34:42.482Z5.02026-04-26T12:34:43.48Z5.02026-04-26T12:34:44.48Z5.02026-04-26T12:34:45.481Z5.02026-04-26T12:34:46.481Z5.02026-04-26T12:34:47.481Z4.82026-04-26T12:34:48.483Z4.62026-04-26T12:34:49.48Z4.42026-04-26T12:34:50.48Z4.22026-04-26T12:34:51.482Z4.02026-04-26T12:34:52.48Z4.02026-04-26T12:34:53.478Z4.02026-04-26T12:34:54.479Z4.02026-04-26T12:34:55.479Z4.02026-04-26T12:34:56.481Z4.02026-04-26T12:34:57.481Z6.62026-04-26T12:34:58.481Z9.22026-04-26T12:34:59.482Z11.7999999999999992026-04-26T12:35:00.482Z14.42026-04-26T12:35:01.481Z17.02026-04-26T12:35:02.482Z17.02026-04-26T12:35:03.482Z17.02026-04-26T12:35:04.48Z17.02026-04-26T12:35:05.478Z17.02026-04-26T12:35:06.478Z17.02026-04-26T12:35:07.477Z23.52026-04-26T12:35:08.476Z30.02026-04-26T12:35:09.477Z36.52026-04-26T12:35:10.475Z43.02026-04-26T12:35:11.475Z39.1999999999999962026-04-26T12:35:12.475Z35.42026-04-26T12:35:13.477Z31.5999999999999982026-04-26T12:35:14.478Z27.7999999999999972026-04-26T12:35:15.476Z24.02026-04-26T12:35:16.475Z24.02026-04-26T12:35:17.475Z24.02026-04-26T12:35:18.475Z24.02026-04-26T12:35:19.476Z24.02026-04-26T12:35:20.478Z23.752026-04-26T12:35:21.478Z23.52026-04-26T12:35:22.476Z23.252026-04-26T12:35:23.475Z23.02026-04-26T12:35:24.475Z23.02026-04-26T12:35:25.475Z23.02026-04-26T12:35:26.476Z23.02026-04-26T12:35:27.476Z23.02026-04-26T12:35:28.475Z23.02026-04-26T12:35:29.476Z23.02026-04-26T12:35:30.478Z23.02026-04-26T12:35:31.477Z23.02026-04-26T12:35:32.476Z23.02026-04-26T12:35:33.476Z24.02026-04-26T12:35:34.478Z25.02026-04-26T12:35:35.477Z25.9999999999999962026-04-26T12:35:36.479Z27.02026-04-26T12:35:37.476Z28.02026-04-26T12:35:38.474Z27.42026-04-26T12:35:39.476Z26.7999999999999972026-04-26T12:35:40.476Z26.22026-04-26T12:35:41.475Z25.62026-04-26T12:35:42.476Z25.02026-04-26T12:35:43.476Z25.02026-04-26T12:35:44.475Z25.02026-04-26T12:35:45.478Z25.02026-04-26T12:35:46.479Z25.02026-04-26T12:35:47.478Z37.02026-04-26T12:35:48.478Z49.02026-04-26T12:35:49.477Z61.02026-04-26T12:35:50.477Z73.02026-04-26T12:35:51.478Z73.02026-04-26T12:35:52.479Z73.02026-04-26T12:35:53.477Z73.02026-04-26T12:35:54.478Z73.02026-04-26T12:35:55.478Z74.252026-04-26T12:35:56.479Z75.52026-04-26T12:35:57.477Z76.752026-04-26T12:35:58.478Z78.02026-04-26T12:35:59.476Z58.52026-04-26T12:36:00.477Z39.02026-04-26T12:36:01.477Z19.52026-04-26T12:36:02.477Z0.02026-04-26T12:36:03.479Z0.02026-04-26T12:36:04.476Z0.02026-04-26T12:36:05.476Z0.02026-04-26T12:36:06.475Z0.02026-04-26T12:36:07.473Z0.02026-04-26T12:36:08.471Z0.02026-04-26T12:36:09.468Z0.02026-04-26T12:36:10.865Z10.42026-04-26T12:36:16.066Z20.82026-04-26T12:36:17.473Z31.2000000000000032026-04-26T12:36:18.475Z41.62026-04-26T12:36:19.479Z52.02026-04-26T12:36:20.477Z51.999999999999992026-04-26T12:36:21.473Z52.02026-04-26T12:36:22.473Z52.02026-04-26T12:36:23.473Z52.02026-04-26T12:36:24.475Z51.999999999999992026-04-26T12:36:25.475Z52.02026-04-26T12:36:26.477Z48.62026-04-26T12:36:27.477Z45.22026-04-26T12:36:28.476Z41.82026-04-26T12:36:29.477Z38.42026-04-26T12:36:30.477Z35.02026-04-26T12:36:31.476Z35.02026-04-26T12:36:32.474Z35.02026-04-26T12:36:33.475Z35.02026-04-26T12:36:34.478Z35.02026-04-26T12:36:35.481Z35.02026-04-26T12:36:36.479Z36.22026-04-26T12:36:37.481Z37.42026-04-26T12:36:38.481Z38.5999999999999942026-04-26T12:36:39.48Z39.82026-04-26T12:36:40.48Z41.02026-04-26T12:36:41.48Z41.02026-04-26T12:36:42.479Z41.02026-04-26T12:36:43.477Z41.02026-04-26T12:36:44.477Z41.02026-04-26T12:36:45.477Z41.02026-04-26T12:36:46.475Z40.82026-04-26T12:36:47.476Z40.5999999999999942026-04-26T12:36:48.478Z40.42026-04-26T12:36:49.48Z40.22026-04-26T12:36:50.479Z40.02026-04-26T12:36:51.479Z40.02026-04-26T12:36:52.478Z40.02026-04-26T12:36:53.475Z40.02026-04-26T12:36:54.479Z40.02026-04-26T12:36:55.475Z40.02026-04-26T12:36:56.474Z43.02026-04-26T12:36:57.473Z46.02026-04-26T12:36:58.474Z49.02026-04-26T12:36:59.475Z52.02026-04-26T12:37:00.477Z55.02026-04-26T12:37:01.476Z46.62026-04-26T12:37:02.475Z38.22026-04-26T12:37:03.476Z29.82026-04-26T12:37:04.477Z21.42026-04-26T12:37:05.476Z13.02026-04-26T12:37:06.475Z13.02026-04-26T12:37:07.473Z13.02026-04-26T12:37:08.474Z13.02026-04-26T12:37:09.474Z13.02026-04-26T12:37:10.474Z13.02026-04-26T12:37:11.478Z16.02026-04-26T12:37:12.479Z19.02026-04-26T12:37:13.478Z22.02026-04-26T12:37:14.48Z25.02026-04-26T12:37:15.478Z25.02026-04-26T12:37:16.479Z25.02026-04-26T12:37:17.479Z25.02026-04-26T12:37:18.478Z25.02026-04-26T12:37:19.478Z25.02026-04-26T12:37:20.475Z25.02026-04-26T12:37:21.475Z25.02026-04-26T12:37:22.475Z25.02026-04-26T12:37:23.476Z19.52026-04-26T12:37:24.479Z14.02026-04-26T12:37:25.479Z8.52026-04-26T12:37:26.479Z3.02026-04-26T12:37:27.478Z3.02026-04-26T12:37:28.478Z3.02026-04-26T12:37:29.479Z3.02026-04-26T12:37:30.477Z3.02026-04-26T12:37:31.479Z3.52026-04-26T12:37:32.478Z4.02026-04-26T12:37:33.479Z4.52026-04-26T12:37:34.481Z5.02026-04-26T12:37:35.479Z10.252026-04-26T12:37:36.479Z15.52026-04-26T12:37:37.477Z20.752026-04-26T12:37:38.479Z26.02026-04-26T12:37:39.479Z26.02026-04-26T12:37:40.479Z26.02026-04-26T12:37:41.479Z26.02026-04-26T12:37:42.476Z26.02026-04-26T12:37:43.474Z18.52026-04-26T12:37:44.467Z11.02026-04-26T12:37:47.065Z11.02026-04-26T12:37:48.468Z11.02026-04-26T12:37:49.468Z11.6666666666666662026-04-26T12:37:54.066Z12.3333333333333322026-04-26T12:37:55.476Z13.02026-04-26T12:37:56.476Z13.02026-04-26T12:37:57.489Z13.02026-04-26T12:37:58.481Z13.02026-04-26T12:37:59.477Z13.02026-04-26T12:38:00.479Z18.252026-04-26T12:38:01.479Z23.52026-04-26T12:38:02.477Z28.752026-04-26T12:38:03.479Z34.02026-04-26T12:38:04.485Z34.02026-04-26T12:38:05.476Z34.02026-04-26T12:38:06.48Z34.02026-04-26T12:38:07.479Z34.02026-04-26T12:38:08.478Z25.752026-04-26T12:38:09.478Z17.52026-04-26T12:38:10.477Z9.252026-04-26T12:38:11.477Z1.02026-04-26T12:38:12.479Z3.752026-04-26T12:38:13.481Z6.52026-04-26T12:38:14.481Z9.252026-04-26T12:38:15.481Z12.02026-04-26T12:38:16.479Z9.252026-04-26T12:38:17.479Z6.52026-04-26T12:38:18.479Z3.752026-04-26T12:38:19.481Z1.02026-04-26T12:38:20.479Z1.02026-04-26T12:38:21.481Z1.02026-04-26T12:38:22.479Z1.02026-04-26T12:38:23.478Z1.02026-04-26T12:38:24.477Z1.752026-04-26T12:38:25.477Z2.52026-04-26T12:38:26.478Z3.252026-04-26T12:38:27.479Z4.02026-04-26T12:38:28.48Z6.02026-04-26T12:38:29.48Z8.02026-04-26T12:38:30.479Z10.02026-04-26T12:38:31.479Z12.02026-04-26T12:38:32.479Z12.02026-04-26T12:38:33.479Z12.02026-04-26T12:38:34.476Z12.02026-04-26T12:38:35.477Z13.02026-04-26T12:38:36.477Z14.02026-04-26T12:38:37.479Z15.02026-04-26T12:38:38.479Z15.02026-04-26T12:38:39.479Z15.02026-04-26T12:38:40.479Z15.02026-04-26T12:38:41.479Z12.3333333333333342026-04-26T12:38:42.479Z9.6666666666666682026-04-26T12:38:43.479Z7.02026-04-26T12:38:44.478Z8.6666666666666682026-04-26T12:38:45.479Z10.3333333333333342026-04-26T12:38:46.477Z12.02026-04-26T12:38:47.477Z12.02026-04-26T12:38:48.478Z12.02026-04-26T12:38:49.478Z12.02026-04-26T12:38:50.478Z12.02026-04-26T12:38:51.478Z15.3333333333333322026-04-26T12:38:52.475Z18.6666666666666642026-04-26T12:38:53.476Z22.02026-04-26T12:38:54.474Z16.02026-04-26T12:38:55.472Z15.02026-04-26T12:38:59.867Z14.02026-04-26T12:39:01.47Z13.02026-04-26T12:39:02.474Z13.02026-04-26T12:39:03.475Z13.02026-04-26T12:39:04.475Z13.02026-04-26T12:39:05.475Z12.02026-04-26T12:39:06.485Z11.02026-04-26T12:39:07.474Z10.02026-04-26T12:39:08.483Z10.02026-04-26T12:39:09.481Z10.02026-04-26T12:39:10.473Z10.02026-04-26T12:39:11.475Z9.52026-04-26T12:39:12.475Z9.02026-04-26T12:39:13.474Z8.52026-04-26T12:39:14.475Z8.02026-04-26T12:39:15.476Z8.252026-04-26T12:39:16.476Z8.52026-04-26T12:39:17.476Z8.752026-04-26T12:39:18.474Z9.02026-04-26T12:39:19.474Z9.02026-04-26T12:39:20.474Z9.02026-04-26T12:39:21.476Z9.02026-04-26T12:39:29.478Z9.02026-04-26T12:39:31.478Z9.02026-04-26T12:39:32.476Z9.02026-04-26T12:39:33.48Z9.02026-04-26T12:39:34.478Z9.02026-04-26T12:39:35.478Z9.02026-04-26T12:39:36.479Z9.02026-04-26T12:39:37.479Z8.752026-04-26T12:39:38.478Z8.52026-04-26T12:39:39.48Z8.252026-04-26T12:39:40.479Z8.02026-04-26T12:39:41.478Z7.52026-04-26T12:39:42.48Z7.02026-04-26T12:39:43.481Z6.52026-04-26T12:39:44.479Z6.02026-04-26T12:39:45.48Z6.02026-04-26T12:39:46.478Z6.02026-04-26T12:39:47.476Z6.02026-04-26T12:39:48.477Z6.02026-04-26T12:39:49.477Z6.252026-04-26T12:39:50.477Z6.52026-04-26T12:39:51.501Z6.752026-04-26T12:39:52.48Z7.02026-04-26T12:39:53.48Z7.252026-04-26T12:39:54.484Z7.52026-04-26T12:39:55.482Z7.752026-04-26T12:39:56.481Z8.02026-04-26T12:39:57.481Z8.02026-04-26T12:39:58.481Z8.02026-04-26T12:39:59.485Z8.02026-04-26T12:40:00.482Z8.02026-04-26T12:40:01.482Z8.02026-04-26T12:40:02.482Z8.02026-04-26T12:40:03.481Z8.02026-04-26T12:40:04.48Z8.02026-04-26T12:40:05.482Z7.6666666666666662026-04-26T12:40:06.481Z7.3333333333333342026-04-26T12:40:07.484Z7.02026-04-26T12:40:08.482Z6.752026-04-26T12:40:09.483Z6.52026-04-26T12:40:10.483Z6.252026-04-26T12:40:11.48Z6.02026-04-26T12:40:12.479Z6.52026-04-26T12:40:13.478Z7.02026-04-26T12:40:14.479Z7.52026-04-26T12:40:15.481Z8.02026-04-26T12:40:16.479Z8.02026-04-26T12:40:17.478Z8.02026-04-26T12:40:18.48Z8.02026-04-26T12:40:19.481Z8.02026-04-26T12:40:20.481Z8.52026-04-26T12:40:21.482Z9.02026-04-26T12:40:22.482Z9.52026-04-26T12:40:23.484Z10.02026-04-26T12:40:24.482Z10.02026-04-26T12:40:25.484Z10.02026-04-26T12:40:26.482Z10.02026-04-26T12:40:27.482Z10.02026-04-26T12:40:28.481Z10.02026-04-26T12:40:29.481Z10.02026-04-26T12:40:30.482Z10.02026-04-26T12:40:31.481Z10.02026-04-26T12:40:32.48Z9.752026-04-26T12:40:33.481Z9.52026-04-26T12:40:34.481Z9.252026-04-26T12:40:35.48Z9.02026-04-26T12:40:36.477Z8.02026-04-26T12:40:37.477Z7.02026-04-26T12:40:38.48Z6.02026-04-26T12:40:39.479Z5.02026-04-26T12:40:40.483Z5.02026-04-26T12:40:41.481Z5.02026-04-26T12:40:42.482Z5.02026-04-26T12:40:43.481Z5.02026-04-26T12:40:44.481Z5.52026-04-26T12:40:45.48Z6.02026-04-26T12:40:46.48Z6.52026-04-26T12:40:47.48Z7.02026-04-26T12:40:48.483Z7.52026-04-26T12:40:49.481Z8.02026-04-26T12:40:50.482Z8.52026-04-26T12:40:51.482Z9.02026-04-26T12:40:52.483Z9.02026-04-26T12:40:53.482Z9.02026-04-26T12:40:54.483Z9.02026-04-26T12:40:55.482Z9.02026-04-26T12:40:56.481Z9.52026-04-26T12:40:57.483Z10.02026-04-26T12:40:58.482Z10.52026-04-26T12:40:59.481Z11.02026-04-26T12:41:00.48Z9.3333333333333322026-04-26T12:41:01.477Z7.6666666666666662026-04-26T12:41:02.479Z6.02026-04-26T12:41:03.478Z6.02026-04-26T12:41:04.482Z6.02026-04-26T12:41:05.482Z6.02026-04-26T12:41:06.482Z8.02026-04-26T12:41:07.483Z10.02026-04-26T12:41:08.482Z12.02026-04-26T12:41:09.482Z12.02026-04-26T12:41:10.482Z12.02026-04-26T12:41:11.483Z12.02026-04-26T12:41:12.483Z14.02026-04-26T12:41:13.482Z16.02026-04-26T12:41:14.482Z18.02026-04-26T12:41:15.483Z14.6666666666666662026-04-26T12:41:16.484Z11.3333333333333322026-04-26T12:41:17.481Z8.02026-04-26T12:41:18.483Z8.02026-04-26T12:41:19.482Z8.02026-04-26T12:41:20.481Z8.02026-04-26T12:41:21.482Z9.02026-04-26T12:41:22.482Z10.02026-04-26T12:41:23.48Z11.02026-04-26T12:41:24.481Z12.02026-04-26T12:41:25.48Z13.02026-04-26T12:41:26.479Z14.02026-04-26T12:41:27.481Z16.02026-04-26T12:41:28.481Z18.02026-04-26T12:41:29.482Z20.02026-04-26T12:41:30.482Z20.02026-04-26T12:41:31.482Z20.02026-04-26T12:41:32.481Z20.02026-04-26T12:41:33.481Z15.3333333333333342026-04-26T12:41:34.481Z10.6666666666666682026-04-26T12:41:35.48Z6.02026-04-26T12:41:36.481Z6.02026-04-26T12:41:37.482Z6.02026-04-26T12:41:38.481Z6.02026-04-26T12:41:39.483Z7.02026-04-26T12:41:40.481Z8.02026-04-26T12:41:41.48Z9.02026-04-26T12:41:42.482Z9.02026-04-26T12:41:43.481Z9.02026-04-26T12:41:44.481Z9.02026-04-26T12:41:45.482Z10.6666666666666682026-04-26T12:41:46.481Z12.3333333333333342026-04-26T12:41:47.482Z14.02026-04-26T12:41:48.481Z10.02026-04-26T12:41:49.479Z6.02026-04-26T12:41:50.479Z2.02026-04-26T12:41:51.48Z3.02026-04-26T12:41:52.479Z4.02026-04-26T12:41:53.481Z5.02026-04-26T12:41:54.482Z9.6666666666666662026-04-26T12:41:55.483Z14.3333333333333322026-04-26T12:41:56.482Z19.02026-04-26T12:41:57.482Z18.3333333333333322026-04-26T12:41:58.48Z17.6666666666666682026-04-26T12:41:59.48Z17.02026-04-26T12:42:00.48Z17.02026-04-26T12:42:01.48Z17.02026-04-26T12:42:02.481Z17.02026-04-26T12:42:03.482Z21.3333333333333362026-04-26T12:42:04.481Z25.6666666666666682026-04-26T12:42:05.483Z30.02026-04-26T12:42:06.482Z30.02026-04-26T12:42:07.481Z30.02026-04-26T12:42:08.482Z30.02026-04-26T12:42:09.482Z30.02026-04-26T12:42:10.482Z25.52026-04-26T12:42:11.481Z21.02026-04-26T12:42:12.483Z16.52026-04-26T12:42:13.481Z12.02026-04-26T12:42:14.48Z12.02026-04-26T12:42:15.479Z12.02026-04-26T12:42:16.478Z12.02026-04-26T12:42:17.479Z12.02026-04-26T12:42:18.48Z13.52026-04-26T12:42:19.48Z15.02026-04-26T12:42:20.48Z16.52026-04-26T12:42:21.48Z18.02026-04-26T12:42:22.48Z14.752026-04-26T12:42:24.481Z11.52026-04-26T12:42:25.477Z8.252026-04-26T12:42:26.476Z5.02026-04-26T12:42:27.474Z5.02026-04-26T12:42:28.471Z5.02026-04-26T12:42:29.469Z5.02026-04-26T12:42:30.47Z6.6666666666666672026-04-26T12:42:31.477Z8.3333333333333342026-04-26T12:42:32.477Z10.02026-04-26T12:42:33.479Z12.6666666666666682026-04-26T12:42:34.483Z15.3333333333333342026-04-26T12:42:35.479Z18.02026-04-26T12:42:36.479Z22.02026-04-26T12:42:37.482Z26.02026-04-26T12:42:38.478Z30.02026-04-26T12:42:39.476Z30.02026-04-26T12:42:40.476Z30.02026-04-26T12:42:41.476Z30.02026-04-26T12:42:42.479Z23.6666666666666682026-04-26T12:42:43.479Z17.3333333333333322026-04-26T12:42:44.48Z11.02026-04-26T12:42:45.483Z11.02026-04-26T12:42:46.48Z11.02026-04-26T12:42:47.479Z11.02026-04-26T12:42:48.479Z14.3333333333333322026-04-26T12:42:49.479Z17.6666666666666682026-04-26T12:42:50.479Z21.02026-04-26T12:42:51.478Z22.6666666666666642026-04-26T12:42:52.476Z24.3333333333333322026-04-26T12:42:53.475Z26.02026-04-26T12:42:54.472Z25.252026-04-26T12:42:55.472Z24.52026-04-26T12:42:56.475Z23.752026-04-26T12:42:57.477Z23.02026-04-26T12:42:58.482Z19.02026-04-26T12:42:59.482Z14.9999999999999982026-04-26T12:43:00.48Z11.02026-04-26T12:43:01.481Z7.02026-04-26T12:43:02.48Z3.02026-04-26T12:43:03.477Z2.83333333333333352026-04-26T12:43:04.48Z2.66666666666666652026-04-26T12:43:06.479Z2.52026-04-26T12:43:08.48Z2.3333333333333332026-04-26T12:43:09.481Z2.16666666666666652026-04-26T12:43:10.48Z2.02026-04-26T12:43:11.481Z2.02026-04-26T12:43:12.481Z2.02026-04-26T12:43:13.48Z2.02026-04-26T12:43:14.48Z2.02026-04-26T12:43:15.481Z2.02026-04-26T12:43:16.483Z2.252026-04-26T12:43:17.482Z2.52026-04-26T12:43:18.481Z2.752026-04-26T12:43:19.48Z3.02026-04-26T12:43:20.481Z3.52026-04-26T12:43:21.481Z4.02026-04-26T12:43:22.483Z4.52026-04-26T12:43:23.482Z5.02026-04-26T12:43:24.482Z5.02026-04-26T12:43:25.482Z5.02026-04-26T12:43:26.481Z5.02026-04-26T12:43:27.482Z5.02026-04-26T12:43:28.479Z5.252026-04-26T12:43:29.481Z5.52026-04-26T12:43:30.481Z5.752026-04-26T12:43:31.481Z6.02026-04-26T12:43:32.481Z6.02026-04-26T12:43:33.482Z6.02026-04-26T12:43:34.48Z6.02026-04-26T12:43:35.48Z6.02026-04-26T12:43:36.48Z6.02026-04-26T12:43:37.479Z6.02026-04-26T12:43:38.477Z6.02026-04-26T12:43:39.479Z6.02026-04-26T12:43:40.477Z6.82026-04-26T12:43:41.48Z7.62026-04-26T12:43:42.479Z8.42026-04-26T12:43:43.477Z9.22026-04-26T12:43:44.476Z10.02026-04-26T12:43:45.479Z10.02026-04-26T12:43:47.479Z10.02026-04-26T12:43:50.478Z10.02026-04-26T12:43:52.475Z10.02026-04-26T12:43:53.473Z10.02026-04-26T12:43:54.475Z10.02026-04-26T12:43:55.474Z10.02026-04-26T12:43:56.477Z10.02026-04-26T12:43:58.477Z10.02026-04-26T12:44:01.475Z10.02026-04-26T12:44:04.478Z10.02026-04-26T12:44:05.478Z8.82026-04-26T12:44:06.479Z7.62026-04-26T12:44:07.481Z6.42026-04-26T12:44:08.48Z5.22026-04-26T12:44:09.483Z4.02026-04-26T12:44:10.48Z4.02026-04-26T12:44:11.48Z4.02026-04-26T12:44:12.479Z4.02026-04-26T12:44:13.479Z4.02026-04-26T12:44:14.479Z4.02026-04-26T12:44:15.479Z4.42026-04-26T12:44:16.477Z4.8000000000000012026-04-26T12:44:17.478Z5.1999999999999992026-04-26T12:44:18.478Z5.62026-04-26T12:44:19.478Z6.02026-04-26T12:44:20.479Z6.02026-04-26T12:44:21.479Z6.02026-04-26T12:44:22.48Z6.02026-04-26T12:44:23.479Z6.02026-04-26T12:44:24.478Z6.02026-04-26T12:44:25.48Z6.82026-04-26T12:44:26.477Z7.62026-04-26T12:44:27.477Z8.42026-04-26T12:44:28.477Z9.22026-04-26T12:44:29.478Z10.02026-04-26T12:44:30.478Z10.752026-04-26T12:44:31.479Z11.52026-04-26T12:44:32.479Z12.252026-04-26T12:44:33.479Z13.02026-04-26T12:44:34.477Z13.02026-04-26T12:44:35.479Z13.02026-04-26T12:44:36.479Z13.02026-04-26T12:44:37.479Z13.02026-04-26T12:44:38.48Z13.02026-04-26T12:44:39.479Z12.752026-04-26T12:44:40.477Z12.52026-04-26T12:44:41.475Z12.252026-04-26T12:44:42.475Z12.02026-04-26T12:44:43.474Z12.02026-04-26T12:44:44.476Z12.02026-04-26T12:44:45.48Z12.02026-04-26T12:44:46.477Z12.02026-04-26T12:44:47.477Z12.02026-04-26T12:44:48.475Z12.02026-04-26T12:44:49.477Z12.02026-04-26T12:44:50.476Z12.02026-04-26T12:44:51.477Z12.02026-04-26T12:44:52.478Z12.02026-04-26T12:44:53.479Z12.22026-04-26T12:44:54.478Z12.3999999999999992026-04-26T12:44:55.477Z12.6000000000000012026-04-26T12:44:56.476Z12.82026-04-26T12:44:57.478Z13.02026-04-26T12:44:58.478Z13.02026-04-26T12:44:59.478Z13.02026-04-26T12:45:00.478Z13.02026-04-26T12:45:01.474Z13.02026-04-26T12:45:02.476Z13.52026-04-26T12:45:03.477Z14.02026-04-26T12:45:04.478Z14.52026-04-26T12:45:05.477Z15.02026-04-26T12:45:06.477Z14.42026-04-26T12:45:07.474Z13.82026-04-26T12:45:08.473Z13.22026-04-26T12:45:09.475Z12.62026-04-26T12:45:10.476Z12.02026-04-26T12:45:11.475Z11.82026-04-26T12:45:12.476Z11.62026-04-26T12:45:13.476Z11.42026-04-26T12:45:14.476Z11.2000000000000012026-04-26T12:45:15.475Z11.02026-04-26T12:45:16.476Z10.52026-04-26T12:45:18.479Z10.02026-04-26T12:45:20.475Z9.52026-04-26T12:45:21.475Z9.02026-04-26T12:45:22.475Z8.52026-04-26T12:45:23.476Z8.02026-04-26T12:45:24.476Z8.02026-04-26T12:45:25.478Z8.02026-04-26T12:45:26.478Z8.02026-04-26T12:45:28.475Z8.02026-04-26T12:45:30.471Z8.02026-04-26T12:45:31.476Z7.752026-04-26T12:45:32.475Z7.52026-04-26T12:45:33.476Z7.252026-04-26T12:45:34.479Z7.02026-04-26T12:45:35.476Z7.0000000000000012026-04-26T12:45:36.478Z7.02026-04-26T12:45:37.477Z7.02026-04-26T12:45:38.477Z7.02026-04-26T12:45:39.475Z7.0000000000000012026-04-26T12:45:40.477Z7.02026-04-26T12:45:41.478Z7.8333333333333342026-04-26T12:45:42.477Z8.6666666666666682026-04-26T12:45:43.475Z9.52026-04-26T12:45:44.477Z10.3333333333333342026-04-26T12:45:45.479Z11.1666666666666662026-04-26T12:45:46.476Z12.02026-04-26T12:45:48.476Z11.8333333333333342026-04-26T12:45:50.476Z11.6666666666666662026-04-26T12:45:52.475Z11.52026-04-26T12:45:53.476Z11.3333333333333322026-04-26T12:45:55.473Z11.1666666666666662026-04-26T12:45:56.473Z11.02026-04-26T12:45:57.475Z11.1666666666666662026-04-26T12:45:59.477Z11.3333333333333322026-04-26T12:46:01.479Z11.52026-04-26T12:46:02.477Z11.6666666666666662026-04-26T12:46:03.478Z11.8333333333333342026-04-26T12:46:04.478Z12.02026-04-26T12:46:05.476Z11.6666666666666662026-04-26T12:46:06.476Z11.3333333333333342026-04-26T12:46:07.477Z11.02026-04-26T12:46:08.478Z10.6666666666666682026-04-26T12:46:09.479Z10.3333333333333342026-04-26T12:46:10.479Z10.02026-04-26T12:46:11.477Z9.62026-04-26T12:46:12.479Z9.22026-04-26T12:46:13.479Z8.82026-04-26T12:46:14.478Z8.42026-04-26T12:46:15.477Z8.02026-04-26T12:46:16.498Z7.9999999999999992026-04-26T12:46:17.475Z8.02026-04-26T12:46:18.475Z8.02026-04-26T12:46:19.472Z8.02026-04-26T12:46:20.474Z7.9999999999999992026-04-26T12:46:22.474Z8.02026-04-26T12:46:24.476Z7.8333333333333332026-04-26T12:46:25.475Z7.6666666666666662026-04-26T12:46:26.474Z7.52026-04-26T12:46:27.475Z7.3333333333333342026-04-26T12:46:28.475Z7.1666666666666672026-04-26T12:46:29.474Z7.02026-04-26T12:46:30.474Z7.0000000000000012026-04-26T12:46:31.474Z7.02026-04-26T12:46:32.476Z7.02026-04-26T12:46:33.476Z7.02026-04-26T12:46:35.475Z7.0000000000000012026-04-26T12:47:21.475Z7.02026-04-26T12:47:23.476Z7.0000000000000012026-04-26T12:47:25.475Z7.02026-04-26T12:47:26.477Z7.02026-04-26T12:47:27.476Z7.02026-04-26T12:47:28.477Z7.0000000000000012026-04-26T12:47:30.478Z7.02026-04-26T12:47:32.474Z8.82026-04-26T12:47:33.478Z10.62026-04-26T12:47:34.475Z12.4000000000000022026-04-26T12:47:35.475Z14.2000000000000012026-04-26T12:47:37.481Z16.02026-04-26T12:47:40.478Z16.02026-04-26T12:47:41.478Z16.02026-04-26T12:47:42.478Z16.02026-04-26T12:47:43.478Z16.02026-04-26T12:47:44.48Z20.752026-04-26T12:47:45.477Z25.52026-04-26T12:47:46.476Z30.252026-04-26T12:47:47.476Z35.02026-04-26T12:47:48.477Z28.3333333333333322026-04-26T12:47:49.476Z21.6666666666666642026-04-26T12:47:50.478Z15.02026-04-26T12:47:51.478Z21.3333333333333362026-04-26T12:47:52.476Z27.6666666666666682026-04-26T12:47:53.476Z34.02026-04-26T12:47:54.477Z34.02026-04-26T12:47:55.477Z34.02026-04-26T12:47:56.476Z34.02026-04-26T12:47:57.475Z34.02026-04-26T12:47:58.477Z28.3333333333333362026-04-26T12:47:59.475Z22.6666666666666682026-04-26T12:48:00.476Z17.02026-04-26T12:48:01.477Z25.02026-04-26T12:48:02.48Z33.02026-04-26T12:48:03.477Z41.02026-04-26T12:48:04.477Z41.02026-04-26T12:48:05.478Z41.02026-04-26T12:48:06.479Z41.02026-04-26T12:48:07.478Z39.02026-04-26T12:48:08.478Z37.02026-04-26T12:48:09.476Z35.02026-04-26T12:48:10.479Z33.02026-04-26T12:48:11.478Z33.02026-04-26T12:48:12.478Z33.02026-04-26T12:48:13.478Z33.02026-04-26T12:48:14.479Z32.252026-04-26T12:48:15.479Z31.52026-04-26T12:48:16.479Z30.752026-04-26T12:48:17.478Z30.02026-04-26T12:48:18.478Z30.02026-04-26T12:48:19.479Z30.02026-04-26T12:48:20.478Z30.02026-04-26T12:48:21.477Z30.02026-04-26T12:48:22.474Z31.52026-04-26T12:48:23.474Z33.02026-04-26T12:48:24.475Z34.52026-04-26T12:48:25.476Z36.02026-04-26T12:48:26.477Z39.02026-04-26T12:48:27.477Z42.02026-04-26T12:48:28.477Z45.02026-04-26T12:48:29.477Z49.333333333333332026-04-26T12:48:30.481Z53.6666666666666642026-04-26T12:48:31.478Z58.02026-04-26T12:48:32.48Z58.02026-04-26T12:48:33.479Z58.02026-04-26T12:48:34.478Z58.02026-04-26T12:48:35.477Z58.02026-04-26T12:48:36.476Z60.5999999999999942026-04-26T12:48:37.478Z63.1999999999999962026-04-26T12:48:38.477Z65.82026-04-26T12:48:39.478Z68.399999999999992026-04-26T12:48:40.477Z71.02026-04-26T12:48:41.476Z74.82026-04-26T12:48:43.476Z78.62026-04-26T12:48:44.478Z82.42026-04-26T12:48:45.476Z86.22026-04-26T12:48:46.475Z90.02026-04-26T12:48:47.474Z78.52026-04-26T12:48:48.474Z67.02026-04-26T12:48:49.474Z55.52026-04-26T12:48:50.476Z44.02026-04-26T12:48:51.476Z51.333333333333332026-04-26T12:48:52.478Z58.6666666666666642026-04-26T12:48:53.475Z66.02026-04-26T12:48:54.476Z66.02026-04-26T12:48:55.476Z66.02026-04-26T12:48:56.476Z66.02026-04-26T12:48:57.476Z69.333333333333332026-04-26T12:48:58.475Z72.666666666666662026-04-26T12:48:59.476Z76.02026-04-26T12:49:00.477Z79.666666666666662026-04-26T12:49:01.476Z83.333333333333332026-04-26T12:49:02.475Z87.02026-04-26T12:49:03.485Z89.52026-04-26T12:49:04.475Z92.02026-04-26T12:49:05.475Z94.52026-04-26T12:49:06.476Z97.02026-04-26T12:49:07.475Z98.252026-04-26T12:49:08.475Z99.52026-04-26T12:49:09.475Z100.752026-04-26T12:49:10.474Z102.02026-04-26T12:49:11.472Z102.02026-04-26T12:49:12.473Z102.02026-04-26T12:49:13.473Z102.02026-04-26T12:49:14.474Z102.02026-04-26T12:49:15.474Z102.02026-04-26T12:49:16.475Z102.02026-04-26T12:49:17.476Z102.02026-04-26T12:49:18.476Z102.02026-04-26T12:49:19.476Z102.02026-04-26T12:49:20.476Z99.333333333333332026-04-26T12:49:21.476Z96.666666666666662026-04-26T12:49:22.475Z94.02026-04-26T12:49:23.475Z94.02026-04-26T12:49:24.476Z94.02026-04-26T12:49:25.476Z94.02026-04-26T12:49:26.476Z92.02026-04-26T12:49:27.477Z90.02026-04-26T12:49:28.475Z88.02026-04-26T12:49:29.477Z98.333333333333332026-04-26T12:49:30.476Z108.666666666666662026-04-26T12:49:31.478Z119.02026-04-26T12:49:32.478Z119.02026-04-26T12:49:33.478Z119.02026-04-26T12:49:34.476Z119.02026-04-26T12:49:35.475Z114.02026-04-26T12:49:36.474Z109.02026-04-26T12:49:37.475Z104.02026-04-26T12:49:38.475Z115.333333333333332026-04-26T12:49:39.477Z126.666666666666662026-04-26T12:49:40.476Z138.02026-04-26T12:49:41.477Z145.666666666666662026-04-26T12:49:42.477Z153.333333333333312026-04-26T12:49:43.474Z161.02026-04-26T12:49:44.475Z161.02026-04-26T12:49:45.477Z161.02026-04-26T12:49:46.476Z161.02026-04-26T12:49:47.475Z161.02026-04-26T12:49:48.477Z160.02026-04-26T12:49:49.477Z159.02026-04-26T12:49:50.479Z158.02026-04-26T12:49:51.477Z157.02026-04-26T12:49:52.478Z156.02026-04-26T12:49:53.477Z155.02026-04-26T12:49:54.478Z155.42026-04-26T12:49:55.477Z155.82026-04-26T12:49:56.477Z156.22026-04-26T12:49:57.478Z156.62026-04-26T12:49:58.478Z157.02026-04-26T12:49:59.475Z154.02026-04-26T12:50:00.475Z151.02026-04-26T12:50:01.474Z148.02026-04-26T12:50:02.474Z145.02026-04-26T12:50:03.478Z145.02026-04-26T12:50:04.479Z145.02026-04-26T12:50:05.478Z145.02026-04-26T12:50:06.478Z143.752026-04-26T12:50:07.478Z142.52026-04-26T12:50:08.477Z141.252026-04-26T12:50:09.478Z140.02026-04-26T12:50:10.477Z140.02026-04-26T12:50:11.477Z140.02026-04-26T12:50:12.478Z140.02026-04-26T12:50:13.478Z140.02026-04-26T12:50:14.478Z140.02026-04-26T12:50:15.477Z140.02026-04-26T12:50:16.48Z140.02026-04-26T12:50:17.478Z140.02026-04-26T12:50:18.478Z143.252026-04-26T12:50:19.478Z146.52026-04-26T12:50:20.479Z149.752026-04-26T12:50:21.481Z153.02026-04-26T12:50:22.481Z154.252026-04-26T12:50:23.478Z155.52026-04-26T12:50:24.479Z156.752026-04-26T12:50:25.478Z158.02026-04-26T12:50:26.476Z158.02026-04-26T12:50:27.474Z158.02026-04-26T12:50:28.476Z158.02026-04-26T12:50:29.48Z158.02026-04-26T12:50:30.477Z158.02026-04-26T12:50:31.479Z153.666666666666662026-04-26T12:50:32.481Z149.333333333333342026-04-26T12:50:33.479Z145.02026-04-26T12:50:34.48Z145.02026-04-26T12:50:35.479Z145.02026-04-26T12:50:36.481Z145.02026-04-26T12:50:37.481Z145.02026-04-26T12:50:38.477Z145.02026-04-26T12:50:39.479Z147.82026-04-26T12:50:40.48Z150.62026-04-26T12:50:41.479Z153.42026-04-26T12:50:42.481Z156.22026-04-26T12:50:43.479Z159.02026-04-26T12:50:44.479Z161.42026-04-26T12:50:45.479Z163.82026-04-26T12:50:46.479Z166.200000000000022026-04-26T12:50:47.479Z168.600000000000022026-04-26T12:50:48.476Z171.02026-04-26T12:50:49.476Z173.252026-04-26T12:50:50.476Z175.52026-04-26T12:50:51.475Z177.752026-04-26T12:50:52.478Z180.02026-04-26T12:50:53.478Z180.02026-04-26T12:50:54.477Z180.02026-04-26T12:50:55.48Z180.02026-04-26T12:50:56.479Z180.02026-04-26T12:50:57.479Z182.252026-04-26T12:50:58.477Z184.52026-04-26T12:50:59.478Z186.752026-04-26T12:51:00.479Z189.02026-04-26T12:51:01.48Z189.252026-04-26T12:51:02.479Z189.52026-04-26T12:51:03.479Z189.752026-04-26T12:51:04.489Z190.02026-04-26T12:51:05.479Z190.02026-04-26T12:51:06.478Z190.02026-04-26T12:51:07.48Z190.02026-04-26T12:51:08.478Z190.02026-04-26T12:51:09.479Z192.752026-04-26T12:51:10.478Z195.52026-04-26T12:51:11.478Z198.252026-04-26T12:51:12.477Z201.02026-04-26T12:51:13.476Z202.02026-04-26T12:51:14.475Z203.02026-04-26T12:51:15.477Z204.02026-04-26T12:51:16.478Z205.02026-04-26T12:51:17.479Z205.02026-04-26T12:51:18.479Z205.02026-04-26T12:51:19.48Z205.02026-04-26T12:51:20.481Z205.02026-04-26T12:51:21.482Z204.999999999999972026-04-26T12:51:22.479Z205.02026-04-26T12:51:23.48Z205.02026-04-26T12:51:24.481Z205.02026-04-26T12:51:25.477Z204.999999999999972026-04-26T12:51:26.476Z205.02026-04-26T12:51:27.477Z203.999999999999972026-04-26T12:51:28.475Z203.02026-04-26T12:51:29.475Z202.02026-04-26T12:51:30.476Z201.02026-04-26T12:51:31.476Z199.999999999999972026-04-26T12:51:33.476Z199.02026-04-26T12:52:32.475Z199.02026-04-26T12:52:34.475Z199.02026-04-26T12:52:35.475Z199.02026-04-26T12:52:36.477Z199.02026-04-26T12:52:37.474Z199.02026-04-26T12:52:38.474Z198.02026-04-26T12:52:39.474Z197.02026-04-26T12:52:40.474Z196.02026-04-26T12:52:41.474Z195.02026-04-26T12:52:42.476Z195.02026-04-26T12:52:43.473Z195.02026-04-26T12:52:44.475Z195.02026-04-26T12:52:45.477Z195.02026-04-26T12:52:46.478Z195.02026-04-26T12:52:47.478Z197.252026-04-26T12:52:48.478Z199.52026-04-26T12:52:49.479Z201.752026-04-26T12:52:50.476Z204.02026-04-26T12:52:51.476Z204.02026-04-26T12:52:52.474Z204.02026-04-26T12:52:53.475Z204.02026-04-26T12:52:54.476Z204.02026-04-26T12:52:55.474Z204.02026-04-26T12:52:56.478Z203.752026-04-26T12:52:57.476Z203.52026-04-26T12:52:58.474Z203.252026-04-26T12:52:59.475Z203.02026-04-26T12:53:00.475Z203.02026-04-26T12:53:01.475Z203.02026-04-26T12:53:02.475Z203.02026-04-26T12:53:03.475Z203.02026-04-26T12:53:04.475Z204.752026-04-26T12:53:05.475Z206.52026-04-26T12:53:06.475Z208.252026-04-26T12:53:07.475Z210.02026-04-26T12:53:08.478Z210.02026-04-26T12:53:09.475Z210.02026-04-26T12:53:10.476Z210.02026-04-26T12:53:11.475Z210.02026-04-26T12:53:12.476Z210.52026-04-26T12:53:13.476Z211.02026-04-26T12:53:14.475Z211.52026-04-26T12:53:15.474Z212.02026-04-26T12:53:16.473Z219.02026-04-26T12:53:17.472Z226.02026-04-26T12:53:18.474Z233.02026-04-26T12:53:19.473Z240.02026-04-26T12:53:20.473Z240.02026-04-26T12:53:21.475Z240.02026-04-26T12:53:22.475Z240.02026-04-26T12:53:23.473Z240.02026-04-26T12:53:24.476Z240.02026-04-26T12:53:25.475Z237.252026-04-26T12:53:26.473Z234.52026-04-26T12:53:27.475Z231.752026-04-26T12:53:28.476Z229.02026-04-26T12:53:29.474Z229.02026-04-26T12:53:30.476Z229.02026-04-26T12:53:31.474Z229.02026-04-26T12:53:32.475Z229.02026-04-26T12:53:33.474Z226.752026-04-26T12:53:34.475Z224.52026-04-26T12:53:35.476Z222.252026-04-26T12:53:36.478Z220.02026-04-26T12:53:37.476Z220.02026-04-26T12:53:38.477Z220.02026-04-26T12:53:39.476Z220.02026-04-26T12:53:40.473Z220.02026-04-26T12:53:41.474Z224.02026-04-26T12:53:42.473Z228.02026-04-26T12:53:43.474Z232.02026-04-26T12:53:44.476Z236.02026-04-26T12:53:45.475Z236.02026-04-26T12:53:46.476Z236.02026-04-26T12:53:47.477Z236.02026-04-26T12:53:48.475Z236.02026-04-26T12:53:49.474Z239.600000000000022026-04-26T12:53:50.475Z243.200000000000022026-04-26T12:53:51.477Z246.799999999999982026-04-26T12:53:52.475Z250.399999999999982026-04-26T12:53:53.476Z254.02026-04-26T12:53:54.475Z253.252026-04-26T12:53:55.475Z252.52026-04-26T12:53:56.474Z251.752026-04-26T12:53:57.476Z251.02026-04-26T12:53:58.475Z251.02026-04-26T12:53:59.475Z251.02026-04-26T12:54:00.477Z251.02026-04-26T12:54:01.476Z251.02026-04-26T12:54:02.477Z252.752026-04-26T12:54:03.476Z254.52026-04-26T12:54:04.473Z256.252026-04-26T12:54:05.473Z258.02026-04-26T12:54:06.474Z258.02026-04-26T12:54:07.474Z258.02026-04-26T12:54:08.473Z258.02026-04-26T12:54:09.475Z258.02026-04-26T12:54:10.473Z258.02026-04-26T12:54:11.474Z258.02026-04-26T12:54:12.474Z258.02026-04-26T12:54:13.474Z258.02026-04-26T12:54:14.474Z260.52026-04-26T12:54:15.475Z263.02026-04-26T12:54:16.475Z265.52026-04-26T12:54:17.476Z268.02026-04-26T12:54:18.476Z266.752026-04-26T12:54:19.475Z265.52026-04-26T12:54:20.477Z264.252026-04-26T12:54:21.477Z263.02026-04-26T12:54:22.479Z263.02026-04-26T12:54:23.477Z263.02026-04-26T12:54:24.476Z263.02026-04-26T12:54:25.476Z263.02026-04-26T12:54:26.476Z263.02026-04-26T12:54:27.478Z268.252026-04-26T12:54:28.475Z273.52026-04-26T12:54:29.474Z278.752026-04-26T12:54:30.477Z284.02026-04-26T12:54:31.475Z284.752026-04-26T12:54:32.475Z285.52026-04-26T12:54:33.477Z286.252026-04-26T12:54:34.477Z287.02026-04-26T12:54:35.477Z288.252026-04-26T12:54:36.477Z289.52026-04-26T12:54:37.475Z290.752026-04-26T12:54:38.478Z292.02026-04-26T12:54:39.476Z292.02026-04-26T12:54:40.477Z292.02026-04-26T12:54:41.477Z292.02026-04-26T12:54:42.479Z292.02026-04-26T12:54:43.479Z289.82026-04-26T12:54:44.479Z287.62026-04-26T12:54:45.479Z285.400000000000032026-04-26T12:54:46.478Z283.22026-04-26T12:54:47.479Z281.02026-04-26T12:54:48.479Z280.02026-04-26T12:54:49.479Z279.02026-04-26T12:54:50.479Z278.02026-04-26T12:54:51.478Z277.02026-04-26T12:54:52.478Z281.52026-04-26T12:54:53.477Z286.02026-04-26T12:54:54.478Z290.52026-04-26T12:54:55.477Z295.02026-04-26T12:54:56.476Z295.252026-04-26T12:54:57.479Z295.52026-04-26T12:54:58.479Z295.752026-04-26T12:54:59.479Z296.02026-04-26T12:55:00.481Z297.752026-04-26T12:55:01.481Z299.52026-04-26T12:55:02.48Z301.252026-04-26T12:55:03.48Z303.02026-04-26T12:55:04.479Z307.252026-04-26T12:55:05.479Z311.52026-04-26T12:55:06.479Z315.752026-04-26T12:55:07.477Z320.02026-04-26T12:55:08.476Z317.752026-04-26T12:55:09.476Z315.52026-04-26T12:55:10.476Z313.252026-04-26T12:55:11.477Z311.02026-04-26T12:55:12.478Z311.02026-04-26T12:55:13.476Z311.02026-04-26T12:55:14.477Z311.02026-04-26T12:55:15.477Z311.02026-04-26T12:55:16.478Z311.02026-04-26T12:55:17.477Z316.02026-04-26T12:55:18.476Z321.02026-04-26T12:55:19.476Z326.02026-04-26T12:55:20.475Z331.02026-04-26T12:55:21.476Z327.02026-04-26T12:55:22.477Z323.02026-04-26T12:55:23.477Z319.02026-04-26T12:55:24.478Z315.02026-04-26T12:55:25.476Z315.252026-04-26T12:55:26.477Z315.52026-04-26T12:55:27.477Z315.752026-04-26T12:55:28.477Z316.02026-04-26T12:55:29.478Z316.02026-04-26T12:55:30.477Z316.02026-04-26T12:55:31.477Z316.02026-04-26T12:55:32.478Z316.02026-04-26T12:55:33.48Z314.52026-04-26T12:55:34.48Z313.02026-04-26T12:55:35.478Z311.52026-04-26T12:55:36.478Z310.02026-04-26T12:55:37.477Z310.02026-04-26T12:55:38.478Z310.02026-04-26T12:55:39.479Z310.02026-04-26T12:55:40.477Z310.02026-04-26T12:55:41.478Z310.02026-04-26T12:55:42.476Z310.02026-04-26T12:55:43.476Z310.02026-04-26T12:55:44.475Z310.02026-04-26T12:55:45.475Z310.02026-04-26T12:55:46.476Z309.22026-04-26T12:55:47.476Z308.42026-04-26T12:55:48.478Z307.62026-04-26T12:55:49.476Z306.82026-04-26T12:55:50.478Z306.02026-04-26T12:55:51.48Z311.200000000000052026-04-26T12:55:52.477Z316.400000000000032026-04-26T12:55:53.478Z321.62026-04-26T12:55:54.477Z326.82026-04-26T12:55:55.477Z332.02026-04-26T12:55:56.478Z333.752026-04-26T12:55:57.478Z335.52026-04-26T12:55:58.477Z337.252026-04-26T12:55:59.478Z339.02026-04-26T12:56:00.477Z340.02026-04-26T12:56:01.477Z341.02026-04-26T12:56:02.477Z342.02026-04-26T12:56:03.477Z343.02026-04-26T12:56:04.479Z343.02026-04-26T12:56:05.478Z343.02026-04-26T12:56:06.477Z343.02026-04-26T12:56:07.475Z343.02026-04-26T12:56:08.475Z343.02026-04-26T12:56:09.475Z343.02026-04-26T12:56:10.475Z343.02026-04-26T12:56:11.477Z343.02026-04-26T12:56:12.479Z343.02026-04-26T12:56:13.476Z343.02026-04-26T12:56:14.476Z344.33333333333332026-04-26T12:56:15.477Z345.666666666666632026-04-26T12:56:16.477Z347.02026-04-26T12:56:17.475Z348.33333333333332026-04-26T12:56:18.476Z349.66666666666672026-04-26T12:56:19.478Z351.02026-04-26T12:56:20.479Z351.42026-04-26T12:56:21.478Z351.82026-04-26T12:56:22.479Z352.22026-04-26T12:56:23.477Z352.599999999999972026-04-26T12:56:24.479Z353.02026-04-26T12:56:25.477Z353.02026-04-26T12:56:26.476Z353.02026-04-26T12:56:27.476Z353.02026-04-26T12:56:28.477Z353.02026-04-26T12:56:29.476Z353.02026-04-26T12:56:30.477Z355.599999999999972026-04-26T12:56:31.477Z358.22026-04-26T12:56:32.473Z360.82026-04-26T12:56:33.475Z363.42026-04-26T12:56:34.473Z366.02026-04-26T12:56:35.477Z360.52026-04-26T12:56:36.478Z355.02026-04-26T12:56:37.477Z349.52026-04-26T12:56:38.478Z344.02026-04-26T12:56:39.478Z344.02026-04-26T12:56:40.477Z344.02026-04-26T12:56:41.477Z344.02026-04-26T12:56:42.478Z344.02026-04-26T12:56:43.477Z344.02026-04-26T12:56:44.477Z350.02026-04-26T12:56:45.478Z356.02026-04-26T12:56:46.478Z362.02026-04-26T12:56:47.477Z368.02026-04-26T12:56:48.476Z368.02026-04-26T12:56:49.476Z368.02026-04-26T12:56:50.476Z368.02026-04-26T12:56:51.477Z368.02026-04-26T12:56:52.476Z368.66666666666672026-04-26T12:56:53.475Z369.333333333333372026-04-26T12:56:54.476Z370.02026-04-26T12:56:55.477Z370.66666666666672026-04-26T12:56:56.474Z371.33333333333332026-04-26T12:56:57.473Z372.02026-04-26T12:56:58.474Z372.02026-04-26T12:56:59.475Z372.02026-04-26T12:57:00.478Z372.02026-04-26T12:57:01.477Z372.02026-04-26T12:57:02.475Z372.02026-04-26T12:57:03.477Z371.82026-04-26T12:57:04.478Z371.62026-04-26T12:57:05.477Z371.400000000000032026-04-26T12:57:06.479Z371.200000000000052026-04-26T12:57:07.481Z371.02026-04-26T12:57:08.48Z369.752026-04-26T12:57:09.477Z368.52026-04-26T12:57:10.477Z367.252026-04-26T12:57:11.478Z366.02026-04-26T12:57:12.477Z370.02026-04-26T12:57:13.477Z374.02026-04-26T12:57:14.478Z378.02026-04-26T12:57:15.477Z382.02026-04-26T12:57:16.477Z386.02026-04-26T12:57:17.477Z385.999999999999942026-04-26T12:57:18.475Z386.02026-04-26T12:57:19.476Z386.02026-04-26T12:57:20.473Z386.02026-04-26T12:57:21.472Z385.999999999999942026-04-26T12:57:22.472Z386.02026-04-26T12:57:23.472Z387.752026-04-26T12:57:24.473Z389.52026-04-26T12:57:25.475Z391.252026-04-26T12:57:26.475Z393.02026-04-26T12:57:27.475Z393.02026-04-26T12:57:28.479Z393.02026-04-26T12:57:29.473Z393.02026-04-26T12:57:30.472Z393.02026-04-26T12:57:31.474Z395.22026-04-26T12:57:32.475Z397.42026-04-26T12:57:33.477Z399.599999999999972026-04-26T12:57:34.477Z401.799999999999952026-04-26T12:57:35.476Z404.02026-04-26T12:57:36.48Z404.02026-04-26T12:57:37.476Z404.02026-04-26T12:57:38.477Z404.02026-04-26T12:57:39.475Z404.02026-04-26T12:57:40.475Z409.252026-04-26T12:57:41.476Z414.52026-04-26T12:57:42.476Z419.752026-04-26T12:57:43.476Z425.02026-04-26T12:57:44.474Z425.02026-04-26T12:57:45.475Z425.02026-04-26T12:57:46.474Z425.02026-04-26T12:57:47.474Z425.02026-04-26T12:57:48.477Z423.62026-04-26T12:57:49.476Z422.22026-04-26T12:57:50.476Z420.799999999999952026-04-26T12:57:51.476Z419.42026-04-26T12:57:52.475Z418.02026-04-26T12:57:53.475Z422.799999999999952026-04-26T12:57:54.476Z427.62026-04-26T12:57:55.476Z432.400000000000032026-04-26T12:57:56.475Z437.200000000000052026-04-26T12:57:57.477Z442.02026-04-26T12:57:58.476Z443.200000000000052026-04-26T12:57:59.475Z444.400000000000032026-04-26T12:58:00.477Z445.599999999999972026-04-26T12:58:01.478Z446.799999999999952026-04-26T12:58:02.477Z448.02026-04-26T12:58:03.479Z442.752026-04-26T12:58:04.477Z437.52026-04-26T12:58:05.477Z432.252026-04-26T12:58:06.479Z427.02026-04-26T12:58:07.479Z427.02026-04-26T12:58:08.478Z427.02026-04-26T12:58:09.475Z427.02026-04-26T12:58:10.475Z427.02026-04-26T12:58:11.475Z426.52026-04-26T12:58:12.474Z426.02026-04-26T12:58:13.475Z425.52026-04-26T12:58:14.476Z425.02026-04-26T12:58:15.476Z429.52026-04-26T12:58:16.475Z434.02026-04-26T12:58:17.475Z438.52026-04-26T12:58:18.478Z443.02026-04-26T12:58:19.475Z443.02026-04-26T12:58:20.473Z443.02026-04-26T12:58:21.474Z443.02026-04-26T12:58:22.474Z443.02026-04-26T12:58:23.473Z448.252026-04-26T12:58:24.475Z453.52026-04-26T12:58:25.473Z458.752026-04-26T12:58:26.474Z464.02026-04-26T12:58:27.476Z464.02026-04-26T12:58:28.476Z464.02026-04-26T12:58:29.475Z464.02026-04-26T12:58:30.475Z464.02026-04-26T12:58:31.475Z464.02026-04-26T12:58:32.475Z467.42026-04-26T12:58:33.475Z470.799999999999952026-04-26T12:58:34.476Z474.200000000000052026-04-26T12:58:35.473Z477.62026-04-26T12:58:36.475Z481.02026-04-26T12:58:37.473Z481.02026-04-26T12:58:38.475Z481.02026-04-26T12:58:39.478Z481.02026-04-26T12:58:40.476Z481.02026-04-26T12:58:41.475Z480.02026-04-26T12:58:42.475Z479.02026-04-26T12:58:43.474Z478.02026-04-26T12:58:44.474Z477.02026-04-26T12:58:45.476Z477.02026-04-26T12:58:46.475Z477.02026-04-26T12:58:47.475Z477.02026-04-26T12:58:48.476Z477.02026-04-26T12:58:49.476Z477.02026-04-26T12:58:50.475Z477.000000000000062026-04-26T12:58:51.475Z477.000000000000062026-04-26T12:58:52.475Z477.02026-04-26T12:58:53.474Z477.02026-04-26T12:58:54.475Z479.252026-04-26T12:58:55.475Z481.52026-04-26T12:58:56.475Z483.752026-04-26T12:58:57.477Z486.02026-04-26T12:58:58.476Z486.02026-04-26T12:58:59.474Z486.02026-04-26T12:59:00.473Z486.02026-04-26T12:59:01.473Z486.752026-04-26T12:59:02.476Z487.52026-04-26T12:59:03.475Z488.252026-04-26T12:59:04.476Z489.02026-04-26T12:59:05.477Z489.02026-04-26T12:59:06.477Z489.02026-04-26T12:59:07.476Z489.02026-04-26T12:59:08.475Z489.02026-04-26T12:59:09.476Z495.252026-04-26T12:59:10.476Z501.52026-04-26T12:59:11.477Z507.752026-04-26T12:59:12.477Z514.02026-04-26T12:59:13.476Z514.02026-04-26T12:59:14.478Z514.02026-04-26T12:59:15.477Z514.02026-04-26T12:59:16.475Z514.02026-04-26T12:59:17.475Z514.02026-04-26T12:59:18.475Z514.02026-04-26T12:59:19.475Z514.02026-04-26T12:59:20.475Z514.02026-04-26T12:59:21.476Z514.02026-04-26T12:59:22.475Z515.62026-04-26T12:59:23.474Z517.22026-04-26T12:59:24.475Z518.80000000000012026-04-26T12:59:25.474Z520.42026-04-26T12:59:26.476Z522.02026-04-26T12:59:27.477Z522.02026-04-26T12:59:28.477Z522.02026-04-26T12:59:29.476Z522.02026-04-26T12:59:30.477Z522.02026-04-26T12:59:31.476Z522.02026-04-26T12:59:32.477Z521.80000000000012026-04-26T12:59:33.477Z521.62026-04-26T12:59:34.476Z521.40000000000012026-04-26T12:59:35.477Z521.22026-04-26T12:59:36.478Z521.02026-04-26T12:59:37.477Z521.62026-04-26T12:59:38.476Z522.22026-04-26T12:59:39.476Z522.82026-04-26T12:59:40.478Z523.42026-04-26T12:59:41.475Z524.02026-04-26T12:59:42.476Z527.02026-04-26T12:59:43.476Z530.02026-04-26T12:59:44.477Z533.02026-04-26T12:59:45.477Z536.02026-04-26T12:59:46.476Z539.02026-04-26T12:59:47.475Z539.02026-04-26T12:59:48.474Z539.02026-04-26T12:59:49.476Z539.02026-04-26T12:59:50.473Z539.02026-04-26T12:59:51.475Z539.02026-04-26T12:59:52.476Z539.02026-04-26T12:59:53.476Z538.42026-04-26T12:59:54.479Z537.82026-04-26T12:59:55.477Z537.22026-04-26T12:59:56.477Z536.62026-04-26T12:59:57.478Z536.02026-04-26T12:59:58.476Z542.33333333333332026-04-26T12:59:59.477Z548.66666666666662026-04-26T13:00:00.477Z555.02026-04-26T13:00:01.475Z555.02026-04-26T13:00:02.477Z555.02026-04-26T13:00:03.478Z555.02026-04-26T13:00:04.476Z552.52026-04-26T13:00:05.478Z550.02026-04-26T13:00:06.477Z547.52026-04-26T13:00:07.476Z545.02026-04-26T13:00:08.475Z548.52026-04-26T13:00:09.475Z552.02026-04-26T13:00:10.475Z555.52026-04-26T13:00:11.474Z559.02026-04-26T13:00:12.473Z559.02026-04-26T13:00:13.474Z559.02026-04-26T13:00:14.474Z559.02026-04-26T13:00:15.474Z559.02026-04-26T13:00:16.474Z559.02026-04-26T13:00:17.476Z559.02026-04-26T13:00:18.475Z559.02026-04-26T13:00:19.476Z559.02026-04-26T13:00:20.473Z559.02026-04-26T13:00:21.476Z559.02026-04-26T13:00:22.473Z559.02026-04-26T13:00:23.474Z559.02026-04-26T13:00:24.478Z559.02026-04-26T13:00:25.476Z558.02026-04-26T13:00:26.48Z557.02026-04-26T13:00:27.478Z556.02026-04-26T13:00:28.478Z555.02026-04-26T13:00:29.475Z562.33333333333342026-04-26T13:00:30.476Z569.66666666666672026-04-26T13:00:31.477Z577.02026-04-26T13:00:32.476Z577.02026-04-26T13:00:33.476Z577.02026-04-26T13:00:34.476Z577.02026-04-26T13:00:35.476Z578.22026-04-26T13:00:36.475Z579.40000000000012026-04-26T13:00:37.473Z580.59999999999992026-04-26T13:00:38.472Z581.82026-04-26T13:00:39.472Z583.02026-04-26T13:00:40.474Z586.02026-04-26T13:00:41.475Z589.02026-04-26T13:00:42.477Z592.02026-04-26T13:00:43.475Z595.02026-04-26T13:00:44.475Z595.02026-04-26T13:00:45.475Z595.02026-04-26T13:00:46.475Z595.02026-04-26T13:00:47.475Z595.02026-04-26T13:00:48.475Z595.02026-04-26T13:00:49.475Z595.02026-04-26T13:00:50.475Z595.02026-04-26T13:00:51.475Z595.02026-04-26T13:00:52.476Z595.02026-04-26T13:00:53.475Z595.02026-04-26T13:00:54.476Z595.02026-04-26T13:00:55.475Z595.02026-04-26T13:00:56.475Z595.02026-04-26T13:00:57.477Z595.02026-04-26T13:00:58.475Z593.52026-04-26T13:00:59.477Z592.02026-04-26T13:01:00.477Z590.52026-04-26T13:01:01.474Z589.02026-04-26T13:01:02.474Z597.02026-04-26T13:01:03.475Z605.02026-04-26T13:01:04.474Z613.02026-04-26T13:01:05.477Z610.02026-04-26T13:01:06.475Z607.02026-04-26T13:01:07.476Z604.02026-04-26T13:01:08.475Z604.02026-04-26T13:01:09.475Z604.02026-04-26T13:01:10.477Z604.02026-04-26T13:01:11.475Z604.02026-04-26T13:01:12.476Z601.252026-04-26T13:01:13.474Z598.52026-04-26T13:01:14.475Z595.752026-04-26T13:01:15.475Z593.02026-04-26T13:01:16.475Z599.42026-04-26T13:01:17.476Z605.82026-04-26T13:01:18.478Z612.22026-04-26T13:01:19.478Z618.62026-04-26T13:01:20.476Z625.02026-04-26T13:01:21.477Z625.02026-04-26T13:01:22.476Z625.02026-04-26T13:01:23.476Z625.02026-04-26T13:01:24.476Z625.02026-04-26T13:01:25.475Z625.02026-04-26T13:01:26.476Z625.02026-04-26T13:01:27.474Z625.02026-04-26T13:01:28.475Z625.66666666666672026-04-26T13:01:29.476Z626.33333333333342026-04-26T13:01:30.477Z627.02026-04-26T13:01:31.477Z627.02026-04-26T13:01:32.477Z627.02026-04-26T13:01:33.477Z627.02026-04-26T13:01:34.478Z626.66666666666662026-04-26T13:01:35.477Z626.33333333333332026-04-26T13:01:36.478Z626.02026-04-26T13:01:37.48Z625.02026-04-26T13:01:38.477Z624.02026-04-26T13:01:39.478Z623.02026-04-26T13:01:40.477Z632.33333333333332026-04-26T13:01:41.478Z641.66666666666662026-04-26T13:01:42.479Z651.02026-04-26T13:01:43.476Z651.02026-04-26T13:01:44.477Z651.02026-04-26T13:01:45.478Z651.02026-04-26T13:01:46.477Z650.02026-04-26T13:01:47.476Z649.02026-04-26T13:01:48.477Z648.02026-04-26T13:01:49.476Z648.252026-04-26T13:01:50.475Z648.52026-04-26T13:01:51.476Z648.752026-04-26T13:01:52.475Z649.02026-04-26T13:01:53.475Z649.02026-04-26T13:01:54.478Z649.02026-04-26T13:01:55.478Z649.02026-04-26T13:01:56.477Z649.02026-04-26T13:01:57.478Z653.52026-04-26T13:01:58.477Z658.02026-04-26T13:01:59.477Z662.52026-04-26T13:02:00.476Z667.02026-04-26T13:02:01.475Z667.02026-04-26T13:02:02.475Z667.02026-04-26T13:02:03.475Z667.02026-04-26T13:02:04.476Z667.02026-04-26T13:02:05.477Z667.02026-04-26T13:02:06.477Z667.62026-04-26T13:02:07.475Z668.22026-04-26T13:02:08.478Z668.82026-04-26T13:02:09.476Z669.42026-04-26T13:02:10.476Z670.02026-04-26T13:02:11.475Z670.02026-04-26T13:02:12.475Z670.02026-04-26T13:02:13.477Z670.02026-04-26T13:02:14.474Z670.02026-04-26T13:02:15.475Z672.52026-04-26T13:02:16.475Z675.02026-04-26T13:02:17.473Z677.52026-04-26T13:02:18.474Z680.02026-04-26T13:02:19.474Z680.02026-04-26T13:02:20.474Z680.02026-04-26T13:02:21.476Z680.02026-04-26T13:02:22.474Z681.02026-04-26T13:02:23.474Z682.02026-04-26T13:02:24.474Z683.02026-04-26T13:02:25.475Z689.52026-04-26T13:02:26.475Z696.02026-04-26T13:02:27.475Z702.52026-04-26T13:02:28.475Z709.02026-04-26T13:02:29.479Z709.02026-04-26T13:02:30.474Z709.02026-04-26T13:02:31.475Z709.02026-04-26T13:02:32.475Z709.02026-04-26T13:02:33.475Z709.02026-04-26T13:02:34.475Z705.52026-04-26T13:02:35.475Z702.02026-04-26T13:02:36.476Z698.52026-04-26T13:02:37.476Z695.02026-04-26T13:02:38.476Z695.02026-04-26T13:02:39.474Z695.02026-04-26T13:02:40.474Z695.02026-04-26T13:02:41.475Z695.02026-04-26T13:02:42.475Z695.02026-04-26T13:02:43.477Z696.83333333333332026-04-26T13:02:44.476Z698.66666666666662026-04-26T13:02:45.477Z700.52026-04-26T13:02:46.477Z702.33333333333342026-04-26T13:02:47.475Z704.16666666666672026-04-26T13:02:48.479Z706.02026-04-26T13:02:49.477Z706.02026-04-26T13:02:50.477Z706.02026-04-26T13:02:51.478Z706.02026-04-26T13:02:52.478Z706.02026-04-26T13:02:53.478Z706.02026-04-26T13:02:54.478Z702.82026-04-26T13:02:55.478Z699.59999999999992026-04-26T13:02:56.478Z696.42026-04-26T13:02:57.479Z693.22026-04-26T13:02:58.477Z690.02026-04-26T13:02:59.478Z695.33333333333342026-04-26T13:03:00.479Z700.66666666666672026-04-26T13:03:01.477Z706.02026-04-26T13:03:02.479Z706.02026-04-26T13:03:03.478Z706.02026-04-26T13:03:04.477Z706.02026-04-26T13:03:05.478Z707.66666666666672026-04-26T13:03:06.477Z709.33333333333342026-04-26T13:03:07.478Z711.02026-04-26T13:03:08.478Z711.02026-04-26T13:03:09.478Z711.02026-04-26T13:03:10.478Z711.02026-04-26T13:03:11.478Z712.752026-04-26T13:03:12.478Z714.52026-04-26T13:03:13.479Z716.252026-04-26T13:03:14.478Z718.02026-04-26T13:03:15.479Z718.02026-04-26T13:03:16.479Z718.02026-04-26T13:03:17.478Z718.02026-04-26T13:03:18.478Z718.02026-04-26T13:03:19.477Z718.02026-04-26T13:03:20.477Z725.52026-04-26T13:03:21.477Z733.02026-04-26T13:03:22.478Z740.52026-04-26T13:03:23.477Z748.02026-04-26T13:03:24.478Z748.02026-04-26T13:03:25.477Z748.02026-04-26T13:03:26.477Z748.02026-04-26T13:03:27.478Z748.02026-04-26T13:03:28.476Z748.02026-04-26T13:03:29.477Z751.59999999999992026-04-26T13:03:30.476Z755.19999999999992026-04-26T13:03:31.478Z758.82026-04-26T13:03:32.479Z762.42026-04-26T13:03:33.478Z766.02026-04-26T13:03:34.478Z766.02026-04-26T13:03:35.479Z766.02026-04-26T13:03:36.478Z766.02026-04-26T13:03:37.477Z766.02026-04-26T13:03:38.478Z766.02026-04-26T13:03:39.478Z761.19999999999992026-04-26T13:03:40.477Z756.42026-04-26T13:03:41.478Z751.62026-04-26T13:03:42.478Z746.82026-04-26T13:03:43.479Z742.02026-04-26T13:03:44.479Z749.02026-04-26T13:03:45.479Z756.02026-04-26T13:03:46.478Z763.02026-04-26T13:03:47.478Z770.02026-04-26T13:03:48.479Z777.02026-04-26T13:03:49.48Z777.02026-04-26T13:03:50.478Z777.02026-04-26T13:03:51.479Z777.02026-04-26T13:03:52.476Z777.02026-04-26T13:03:53.476Z777.02026-04-26T13:03:54.477Z779.62026-04-26T13:03:55.475Z782.22026-04-26T13:03:56.477Z784.82026-04-26T13:03:57.479Z787.42026-04-26T13:03:58.477Z790.02026-04-26T13:03:59.478Z789.99999999999992026-04-26T13:04:00.476Z790.02026-04-26T13:04:01.476Z790.02026-04-26T13:04:02.477Z790.02026-04-26T13:04:03.477Z789.99999999999992026-04-26T13:04:04.478Z790.02026-04-26T13:04:05.479Z790.66666666666662026-04-26T13:04:06.477Z791.33333333333332026-04-26T13:04:07.478Z792.02026-04-26T13:04:08.475Z792.66666666666672026-04-26T13:04:09.477Z793.33333333333342026-04-26T13:04:10.476Z794.02026-04-26T13:04:11.477Z794.02026-04-26T13:04:12.477Z794.02026-04-26T13:04:13.478Z794.02026-04-26T13:04:14.477Z794.02026-04-26T13:04:15.479Z794.02026-04-26T13:04:16.477Z794.02026-04-26T13:04:17.476Z794.02026-04-26T13:04:18.476Z794.02026-04-26T13:04:19.475Z794.02026-04-26T13:04:20.477Z794.02026-04-26T13:04:21.477Z796.52026-04-26T13:04:22.477Z799.02026-04-26T13:04:23.477Z801.52026-04-26T13:04:24.477Z804.02026-04-26T13:04:25.478Z804.02026-04-26T13:04:26.476Z804.02026-04-26T13:04:27.477Z804.02026-04-26T13:04:28.478Z804.02026-04-26T13:04:29.477Z801.752026-04-26T13:04:30.477Z799.52026-04-26T13:04:31.477Z797.252026-04-26T13:04:32.476Z795.02026-04-26T13:04:33.478Z795.02026-04-26T13:04:34.477Z795.02026-04-26T13:04:35.476Z795.02026-04-26T13:04:36.477Z795.02026-04-26T13:04:37.478Z797.82026-04-26T13:04:38.475Z800.62026-04-26T13:04:39.477Z803.40000000000012026-04-26T13:04:40.476Z806.22026-04-26T13:04:41.474Z809.02026-04-26T13:04:42.475Z809.02026-04-26T13:04:43.476Z809.02026-04-26T13:04:44.474Z809.02026-04-26T13:04:45.476Z809.02026-04-26T13:04:46.476Z809.02026-04-26T13:04:47.476Z812.33333333333342026-04-26T13:04:48.477Z815.66666666666672026-04-26T13:04:49.477Z819.02026-04-26T13:04:50.477Z822.33333333333332026-04-26T13:04:51.477Z825.66666666666662026-04-26T13:04:52.477Z829.02026-04-26T13:04:53.476Z826.33333333333332026-04-26T13:04:54.479Z823.66666666666662026-04-26T13:04:55.478Z821.02026-04-26T13:04:56.476Z818.33333333333332026-04-26T13:04:57.478Z815.66666666666662026-04-26T13:04:58.476Z813.02026-04-26T13:04:59.476Z820.02026-04-26T13:05:00.478Z827.02026-04-26T13:05:01.476Z834.02026-04-26T13:05:02.477Z841.02026-04-26T13:05:03.478Z848.02026-04-26T13:05:04.48Z850.42026-04-26T13:05:05.475Z852.82026-04-26T13:05:06.476Z855.22026-04-26T13:05:07.476Z857.62026-04-26T13:05:08.476Z860.02026-04-26T13:05:09.476Z861.02026-04-26T13:05:10.477Z862.02026-04-26T13:05:11.477Z863.02026-04-26T13:05:12.477Z864.02026-04-26T13:05:13.477Z862.02026-04-26T13:05:14.478Z860.02026-04-26T13:05:15.478Z858.02026-04-26T13:05:16.478Z856.02026-04-26T13:05:17.478Z856.02026-04-26T13:05:18.476Z856.02026-04-26T13:05:19.477Z856.02026-04-26T13:05:20.477Z856.02026-04-26T13:05:21.477Z854.59999999999992026-04-26T13:05:22.478Z853.19999999999992026-04-26T13:05:23.478Z851.82026-04-26T13:05:24.478Z850.40000000000012026-04-26T13:05:25.475Z849.02026-04-26T13:05:26.476Z851.22026-04-26T13:05:27.478Z853.40000000000012026-04-26T13:05:28.477Z855.62026-04-26T13:05:29.477Z857.82026-04-26T13:05:30.476Z860.02026-04-26T13:05:31.475Z860.02026-04-26T13:05:32.474Z860.02026-04-26T13:05:33.478Z860.02026-04-26T13:05:34.477Z860.02026-04-26T13:05:35.477Z860.02026-04-26T13:05:36.477Z860.62026-04-26T13:05:37.479Z861.22026-04-26T13:05:38.478Z861.82026-04-26T13:05:39.478Z862.42026-04-26T13:05:40.477Z863.02026-04-26T13:05:41.477Z871.02026-04-26T13:05:42.478Z879.02026-04-26T13:05:43.475Z887.02026-04-26T13:05:44.475Z895.02026-04-26T13:05:45.475Z895.02026-04-26T13:05:46.475Z895.02026-04-26T13:05:47.475Z895.02026-04-26T13:05:48.474Z895.02026-04-26T13:05:49.474Z894.22026-04-26T13:05:50.475Z893.42026-04-26T13:05:51.475Z892.59999999999992026-04-26T13:05:52.475Z891.82026-04-26T13:05:53.474Z891.02026-04-26T13:05:54.475Z890.19999999999992026-04-26T13:05:55.473Z889.39999999999992026-04-26T13:05:56.474Z888.62026-04-26T13:05:57.473Z887.82026-04-26T13:05:58.474Z887.02026-04-26T13:05:59.475Z887.02026-04-26T13:06:00.474Z887.02026-04-26T13:06:01.475Z887.02026-04-26T13:06:02.474Z887.02026-04-26T13:06:03.476Z890.02026-04-26T13:06:04.475Z893.02026-04-26T13:06:05.477Z896.02026-04-26T13:06:06.475Z899.02026-04-26T13:06:07.476Z899.02026-04-26T13:06:08.476Z899.02026-04-26T13:06:09.475Z899.02026-04-26T13:06:10.475Z899.02026-04-26T13:06:11.475Z896.22026-04-26T13:06:12.476Z893.40000000000012026-04-26T13:06:13.475Z890.62026-04-26T13:06:14.475Z887.82026-04-26T13:06:15.476Z885.02026-04-26T13:06:16.477Z885.02026-04-26T13:06:17.475Z885.02026-04-26T13:06:18.477Z885.02026-04-26T13:06:19.474Z885.02026-04-26T13:06:20.474Z885.02026-04-26T13:06:21.474Z888.02026-04-26T13:06:22.473Z891.02026-04-26T13:06:23.475Z894.02026-04-26T13:06:24.476Z897.02026-04-26T13:06:25.476Z900.02026-04-26T13:06:26.475Z903.252026-04-26T13:06:27.478Z906.52026-04-26T13:06:28.476Z909.752026-04-26T13:06:29.475Z913.02026-04-26T13:06:30.476Z913.02026-04-26T13:06:31.476Z913.02026-04-26T13:06:32.475Z913.02026-04-26T13:06:33.478Z913.02026-04-26T13:06:34.476Z913.02026-04-26T13:06:35.477Z917.22026-04-26T13:06:36.478Z921.42026-04-26T13:06:37.474Z925.60000000000012026-04-26T13:06:38.476Z929.80000000000012026-04-26T13:06:39.476Z934.02026-04-26T13:06:40.475Z933.99999999999992026-04-26T13:06:41.476Z934.02026-04-26T13:06:42.476Z934.02026-04-26T13:06:43.475Z934.02026-04-26T13:06:45.473Z933.99999999999992026-04-26T13:06:47.474Z934.02026-04-26T13:14:32.476Z933.99999999999992026-04-26T13:14:35.48Z934.02026-04-26T13:14:38.477Z934.02026-04-26T13:14:40.479Z934.02026-04-26T13:14:41.48Z933.99999999999992026-04-26T13:14:42.481Z934.02026-04-26T13:14:43.48Z936.62026-04-26T13:14:44.48Z939.22026-04-26T13:14:45.48Z941.80000000000012026-04-26T13:14:46.478Z944.40000000000012026-04-26T13:14:47.479Z947.02026-04-26T13:14:48.479Z947.02026-04-26T13:14:49.477Z947.02026-04-26T13:14:50.478Z947.02026-04-26T13:14:51.478Z947.02026-04-26T13:14:52.476Z947.02026-04-26T13:14:53.478Z946.52026-04-26T13:14:54.475Z946.02026-04-26T13:14:55.477Z945.52026-04-26T13:14:56.476Z945.02026-04-26T13:14:57.476Z942.02026-04-26T13:14:58.477Z939.02026-04-26T13:14:59.478Z936.02026-04-26T13:15:00.479Z933.02026-04-26T13:15:01.477Z930.02026-04-26T13:15:02.477Z927.02026-04-26T13:15:03.476Z924.02026-04-26T13:15:04.476Z940.02026-04-26T13:15:05.478Z956.02026-04-26T13:15:06.477Z972.02026-04-26T13:15:07.478Z972.02026-04-26T13:15:08.478Z972.02026-04-26T13:15:09.477Z972.02026-04-26T13:15:10.477Z973.02026-04-26T13:15:11.476Z974.02026-04-26T13:15:12.476Z975.02026-04-26T13:15:13.476Z976.02026-04-26T13:15:14.476Z979.02026-04-26T13:15:15.477Z981.99999999999992026-04-26T13:15:16.477Z984.99999999999992026-04-26T13:15:17.477Z988.02026-04-26T13:15:18.476Z991.02026-04-26T13:15:19.475Z983.52026-04-26T13:15:20.476Z976.02026-04-26T13:15:21.475Z968.52026-04-26T13:15:22.478Z961.02026-04-26T13:15:23.476Z961.02026-04-26T13:15:24.478Z960.99999999999992026-04-26T13:15:25.476Z960.99999999999992026-04-26T13:15:26.477Z961.02026-04-26T13:15:27.477Z961.02026-04-26T13:15:28.477Z959.33333333333332026-04-26T13:15:29.477Z957.66666666666672026-04-26T13:15:30.48Z956.02026-04-26T13:15:31.479Z971.66666666666672026-04-26T13:15:32.478Z987.33333333333332026-04-26T13:15:33.481Z1003.02026-04-26T13:15:34.479Z1003.02026-04-26T13:15:35.481Z1003.02026-04-26T13:15:36.48Z1003.02026-04-26T13:15:37.479Z1002.66666666666662026-04-26T13:15:38.479Z1002.33333333333332026-04-26T13:15:39.479Z1002.02026-04-26T13:15:40.479Z1004.02026-04-26T13:15:41.479Z1006.02026-04-26T13:15:42.477Z1008.02026-04-26T13:15:43.476Z1010.02026-04-26T13:15:44.474Z1010.02026-04-26T13:15:45.477Z1010.02026-04-26T13:15:46.478Z1010.02026-04-26T13:15:47.478Z1010.02026-04-26T13:15:48.48Z1009.02026-04-26T13:15:49.478Z1008.02026-04-26T13:15:50.48Z1007.02026-04-26T13:15:51.48Z1006.02026-04-26T13:15:52.479Z1005.02026-04-26T13:15:53.479Z1005.02026-04-26T13:15:54.479Z1005.02026-04-26T13:15:55.48Z1005.02026-04-26T13:15:56.48Z1005.02026-04-26T13:15:57.479Z1008.02026-04-26T13:15:58.478Z1011.02026-04-26T13:15:59.478Z1014.02026-04-26T13:16:00.477Z1017.02026-04-26T13:16:01.478Z1023.66666666666672026-04-26T13:16:02.476Z1030.33333333333352026-04-26T13:16:03.479Z1037.02026-04-26T13:16:04.478Z1037.33333333333352026-04-26T13:16:05.477Z1037.66666666666672026-04-26T13:16:06.476Z1038.02026-04-26T13:16:07.474Z1038.02026-04-26T13:16:08.473Z1038.02026-04-26T13:16:09.475Z1038.02026-04-26T13:16:10.474Z1038.02026-04-26T13:16:11.475Z1038.02026-04-26T13:16:12.475Z1038.02026-04-26T13:16:13.475Z1038.02026-04-26T13:16:14.474Z1038.02026-04-26T13:16:15.472Z1038.02026-04-26T13:16:16.472Z1038.02026-04-26T13:16:18.469Z1037.66666666666672026-04-26T13:16:20.472Z1037.33333333333332026-04-26T13:16:21.473Z1037.02026-04-26T13:16:22.476Z1036.66666666666652026-04-26T13:16:23.476Z1036.33333333333332026-04-26T13:16:24.476Z1036.02026-04-26T13:16:25.477Z1036.83333333333332026-04-26T13:16:26.477Z1037.66666666666652026-04-26T13:16:27.478Z1038.52026-04-26T13:16:28.48Z1039.33333333333332026-04-26T13:16:29.478Z1040.16666666666672026-04-26T13:16:30.48Z1041.02026-04-26T13:16:31.478Z1039.22026-04-26T13:16:32.475Z1037.39999999999992026-04-26T13:16:33.475Z1035.62026-04-26T13:16:34.475Z1033.82026-04-26T13:16:35.474Z1032.02026-04-26T13:16:36.478Z1032.02026-04-26T13:16:37.476Z1032.02026-04-26T13:16:38.478Z1032.02026-04-26T13:16:39.48Z1032.02026-04-26T13:16:40.478Z1032.22026-04-26T13:16:41.477Z1032.42026-04-26T13:16:42.476Z1032.62026-04-26T13:16:43.476Z1032.82026-04-26T13:16:44.475Z1033.02026-04-26T13:16:45.474Z1032.83333333333332026-04-26T13:16:46.476Z1032.66666666666652026-04-26T13:16:47.475Z1032.52026-04-26T13:16:48.477Z1032.33333333333332026-04-26T13:16:49.476Z1032.16666666666672026-04-26T13:16:50.474Z1032.02026-04-26T13:16:51.477Z1032.02026-04-26T13:16:52.477Z1032.02026-04-26T13:16:53.477Z1032.02026-04-26T13:16:54.477Z1032.02026-04-26T13:16:55.478Z1029.02026-04-26T13:16:56.476Z1026.02026-04-26T13:16:57.476Z1023.02026-04-26T13:16:58.473Z1020.02026-04-26T13:16:59.474Z1017.02026-04-26T13:17:00.475Z1017.02026-04-26T13:17:01.476Z1017.02026-04-26T13:17:02.476Z1017.02026-04-26T13:17:03.475Z1017.02026-04-26T13:17:04.476Z1017.02026-04-26T13:17:05.479Z1017.02026-04-26T13:17:06.475Z1017.02026-04-26T13:17:07.475Z1017.02026-04-26T13:17:08.475Z1015.02026-04-26T13:17:09.478Z1013.02026-04-26T13:17:10.474Z1011.02026-04-26T13:17:11.474Z1009.02026-04-26T13:17:12.474Z1011.83333333333332026-04-26T13:17:13.473Z1014.66666666666662026-04-26T13:17:14.474Z1017.52026-04-26T13:17:15.474Z1020.33333333333332026-04-26T13:17:16.475Z1023.16666666666662026-04-26T13:17:17.474Z1026.02026-04-26T13:17:18.475Z1026.02026-04-26T13:17:19.474Z1026.02026-04-26T13:17:21.472Z1026.02026-04-26T13:17:23.471Z1026.02026-04-26T13:17:24.471Z1026.02026-04-26T13:17:25.472Z1025.52026-04-26T13:17:26.473Z1025.02026-04-26T13:17:27.474Z1024.52026-04-26T13:17:28.475Z1024.02026-04-26T13:17:29.474Z1023.52026-04-26T13:17:30.475Z1023.02026-04-26T13:17:31.474Z1017.02026-04-26T13:17:32.477Z1011.02026-04-26T13:17:33.474Z1005.02026-04-26T13:17:34.476Z999.02026-04-26T13:17:35.474Z993.02026-04-26T13:17:36.474Z993.02026-04-26T13:17:37.475Z993.02026-04-26T13:17:38.474Z993.02026-04-26T13:17:39.475Z993.02026-04-26T13:17:40.475Z993.02026-04-26T13:17:41.474Z993.02026-04-26T13:17:42.475Z994.82026-04-26T13:17:43.474Z996.59999999999992026-04-26T13:17:44.475Z998.40000000000012026-04-26T13:17:45.473Z1000.22026-04-26T13:17:46.473Z1002.02026-04-26T13:17:47.473Z1002.02026-04-26T13:17:48.473Z1002.02026-04-26T13:17:49.473Z1002.02026-04-26T13:17:50.475Z1002.02026-04-26T13:17:51.475Z997.22026-04-26T13:17:52.477Z992.40000000000012026-04-26T13:17:53.476Z987.59999999999992026-04-26T13:17:54.476Z982.82026-04-26T13:17:55.475Z978.02026-04-26T13:17:56.475Z976.52026-04-26T13:17:57.477Z975.02026-04-26T13:17:58.476Z973.52026-04-26T13:17:59.476Z972.02026-04-26T13:18:00.476Z973.52026-04-26T13:18:01.477Z975.02026-04-26T13:18:02.479Z976.52026-04-26T13:18:03.476Z978.02026-04-26T13:18:04.475Z978.02026-04-26T13:18:05.477Z978.02026-04-26T13:18:06.477Z978.02026-04-26T13:18:07.475Z978.02026-04-26T13:18:08.477Z978.02026-04-26T13:18:09.477Z979.59999999999992026-04-26T13:18:10.474Z981.19999999999992026-04-26T13:18:12.474Z982.82026-04-26T13:18:13.473Z984.42026-04-26T13:18:14.473Z986.02026-04-26T13:18:15.472Z986.02026-04-26T13:18:16.476Z985.99999999999992026-04-26T13:18:17.476Z985.99999999999992026-04-26T13:18:18.475Z986.02026-04-26T13:18:19.477Z986.02026-04-26T13:18:20.475Z981.19999999999992026-04-26T13:18:21.476Z976.39999999999992026-04-26T13:18:22.476Z971.62026-04-26T13:18:23.477Z966.82026-04-26T13:18:24.475Z962.02026-04-26T13:18:25.476Z960.02026-04-26T13:18:26.476Z958.02026-04-26T13:18:27.477Z956.02026-04-26T13:18:28.476Z954.02026-04-26T13:18:29.476Z954.02026-04-26T13:18:30.476Z954.02026-04-26T13:18:31.477Z954.02026-04-26T13:18:32.477Z954.02026-04-26T13:18:33.477Z951.52026-04-26T13:18:34.473Z949.02026-04-26T13:18:35.473Z946.52026-04-26T13:18:36.474Z944.02026-04-26T13:18:37.474Z944.02026-04-26T13:18:38.475Z944.02026-04-26T13:18:39.476Z944.02026-04-26T13:18:40.475Z944.02026-04-26T13:18:41.475Z946.02026-04-26T13:18:42.476Z948.02026-04-26T13:18:43.477Z950.02026-04-26T13:18:44.475Z952.02026-04-26T13:18:45.477Z952.02026-04-26T13:18:46.477Z952.02026-04-26T13:18:47.478Z952.02026-04-26T13:18:48.476Z952.02026-04-26T13:18:49.477Z947.82026-04-26T13:18:50.476Z943.62026-04-26T13:18:51.477Z939.39999999999992026-04-26T13:18:52.476Z935.19999999999992026-04-26T13:18:53.477Z931.02026-04-26T13:18:54.476Z936.252026-04-26T13:18:55.476Z941.52026-04-26T13:18:56.476Z946.752026-04-26T13:18:57.476Z952.02026-04-26T13:18:58.475Z952.02026-04-26T13:18:59.473Z952.02026-04-26T13:19:00.473Z952.02026-04-26T13:19:01.474Z952.02026-04-26T13:19:02.473Z952.02026-04-26T13:19:03.475Z952.02026-04-26T13:19:05.475Z952.02026-04-26T13:19:06.475Z952.02026-04-26T13:19:07.473Z952.02026-04-26T13:19:08.475Z952.02026-04-26T13:19:09.475Z949.52026-04-26T13:19:10.475Z947.02026-04-26T13:19:11.474Z944.52026-04-26T13:19:12.475Z942.02026-04-26T13:19:13.472Z940.52026-04-26T13:19:14.472Z939.02026-04-26T13:19:15.476Z937.52026-04-26T13:19:16.475Z936.02026-04-26T13:19:17.475Z933.19999999999992026-04-26T13:19:18.476Z930.39999999999992026-04-26T13:19:19.476Z927.62026-04-26T13:19:20.476Z924.82026-04-26T13:19:21.478Z922.02026-04-26T13:19:22.476Z922.02026-04-26T13:19:23.475Z922.02026-04-26T13:19:24.477Z922.02026-04-26T13:19:25.475Z922.02026-04-26T13:19:26.475Z922.02026-04-26T13:19:27.477Z920.82026-04-26T13:19:28.477Z919.62026-04-26T13:19:29.477Z918.39999999999992026-04-26T13:19:30.478Z917.19999999999992026-04-26T13:19:31.476Z916.02026-04-26T13:19:32.476Z916.02026-04-26T13:19:33.475Z915.99999999999992026-04-26T13:19:34.476Z915.99999999999992026-04-26T13:19:35.475Z916.02026-04-26T13:19:36.476Z916.02026-04-26T13:19:37.475Z916.02026-04-26T13:19:38.474Z915.99999999999992026-04-26T13:19:39.477Z915.99999999999992026-04-26T13:19:40.475Z916.02026-04-26T13:19:41.475Z916.02026-04-26T13:19:42.476Z917.02026-04-26T13:19:43.475Z917.99999999999992026-04-26T13:19:44.474Z918.99999999999992026-04-26T13:19:46.475Z920.02026-04-26T13:19:48.472Z921.02026-04-26T13:19:49.472Z921.02026-04-26T13:19:50.472Z920.99999999999992026-04-26T13:19:51.474Z920.99999999999992026-04-26T13:19:52.476Z921.02026-04-26T13:19:53.475Z921.02026-04-26T13:19:54.475Z921.52026-04-26T13:19:55.475Z922.02026-04-26T13:19:56.474Z922.52026-04-26T13:19:57.474Z923.02026-04-26T13:19:58.476Z915.02026-04-26T13:19:59.479Z907.02026-04-26T13:20:00.475Z899.02026-04-26T13:20:01.475Z891.02026-04-26T13:20:02.475Z883.02026-04-26T13:20:03.477Z883.02026-04-26T13:20:04.475Z883.02026-04-26T13:20:05.478Z883.02026-04-26T13:20:06.477Z883.02026-04-26T13:20:07.474Z883.02026-04-26T13:20:08.475Z883.52026-04-26T13:20:09.476Z884.02026-04-26T13:20:10.476Z884.52026-04-26T13:20:11.477Z885.02026-04-26T13:20:12.475Z886.66666666666672026-04-26T13:20:13.473Z888.33333333333342026-04-26T13:20:14.472Z890.02026-04-26T13:20:15.475Z891.02026-04-26T13:20:16.474Z892.02026-04-26T13:20:17.475Z893.02026-04-26T13:20:18.475Z894.02026-04-26T13:20:19.475Z894.02026-04-26T13:20:20.474Z894.02026-04-26T13:20:21.475Z894.02026-04-26T13:20:22.476Z894.02026-04-26T13:20:23.475Z894.02026-04-26T13:20:24.476Z894.02026-04-26T13:20:25.476Z894.02026-04-26T13:20:26.477Z894.02026-04-26T13:20:27.477Z894.02026-04-26T13:20:28.476Z894.02026-04-26T13:20:29.476Z895.52026-04-26T13:20:30.477Z897.02026-04-26T13:20:31.476Z898.52026-04-26T13:20:32.475Z900.02026-04-26T13:20:33.475Z891.252026-04-26T13:20:34.475Z882.52026-04-26T13:20:35.476Z873.752026-04-26T13:20:36.476Z865.02026-04-26T13:20:37.476Z863.62026-04-26T13:20:38.475Z862.22026-04-26T13:20:39.475Z860.82026-04-26T13:20:40.474Z859.42026-04-26T13:20:41.477Z858.02026-04-26T13:20:42.479Z858.02026-04-26T13:20:43.477Z858.02026-04-26T13:20:44.477Z858.02026-04-26T13:20:45.478Z858.02026-04-26T13:20:46.477Z859.252026-04-26T13:20:47.478Z860.52026-04-26T13:20:48.477Z861.752026-04-26T13:20:49.48Z863.02026-04-26T13:20:50.475Z863.02026-04-26T13:20:51.475Z863.02026-04-26T13:20:52.475Z863.02026-04-26T13:20:53.476Z863.02026-04-26T13:20:54.476Z865.02026-04-26T13:20:55.474Z867.02026-04-26T13:20:56.476Z869.02026-04-26T13:20:57.476Z871.02026-04-26T13:20:58.475Z873.02026-04-26T13:20:59.477Z873.02026-04-26T13:21:00.476Z873.02026-04-26T13:21:01.475Z873.02026-04-26T13:21:02.474Z873.02026-04-26T13:21:03.473Z873.02026-04-26T13:21:04.472Z867.02026-04-26T13:21:05.473Z861.02026-04-26T13:21:06.474Z855.02026-04-26T13:21:07.473Z849.02026-04-26T13:21:08.474Z848.52026-04-26T13:21:09.474Z848.02026-04-26T13:21:10.475Z847.52026-04-26T13:21:11.476Z847.02026-04-26T13:21:12.476Z847.02026-04-26T13:21:13.477Z847.02026-04-26T13:21:14.475Z847.02026-04-26T13:21:15.476Z847.02026-04-26T13:21:16.477Z847.02026-04-26T13:21:17.475Z847.02026-04-26T13:21:18.476Z847.02026-04-26T13:21:19.476Z847.02026-04-26T13:21:20.475Z847.02026-04-26T13:21:21.475Z847.02026-04-26T13:21:22.475Z846.02026-04-26T13:21:23.474Z845.02026-04-26T13:21:24.475Z844.02026-04-26T13:21:25.473Z843.02026-04-26T13:21:26.472Z842.02026-04-26T13:21:27.472Z842.00000000000012026-04-26T13:21:28.471Z842.02026-04-26T13:21:29.472Z842.02026-04-26T13:21:30.474Z842.02026-04-26T13:21:31.474Z842.02026-04-26T13:21:32.476Z842.00000000000012026-04-26T13:21:33.475Z842.02026-04-26T13:21:34.475Z842.02026-04-26T13:21:35.474Z842.02026-04-26T13:21:36.473Z842.02026-04-26T13:21:37.473Z842.02026-04-26T13:21:38.473Z841.66666666666672026-04-26T13:21:39.475Z841.33333333333332026-04-26T13:21:40.474Z841.02026-04-26T13:21:41.474Z843.02026-04-26T13:21:42.476Z845.02026-04-26T13:21:43.476Z847.02026-04-26T13:21:44.476Z849.02026-04-26T13:21:45.476Z840.33333333333332026-04-26T13:21:46.473Z831.66666666666662026-04-26T13:21:47.477Z823.02026-04-26T13:21:48.475Z823.02026-04-26T13:21:49.477Z823.02026-04-26T13:21:50.474Z823.02026-04-26T13:21:51.473Z823.02026-04-26T13:21:52.473Z821.99999999999992026-04-26T13:21:53.473Z821.02026-04-26T13:21:54.475Z820.02026-04-26T13:21:55.475Z819.02026-04-26T13:21:56.475Z817.99999999999992026-04-26T13:21:57.475Z817.02026-04-26T13:21:58.474Z817.02026-04-26T13:21:59.476Z817.02026-04-26T13:22:00.474Z817.02026-04-26T13:22:01.474Z817.02026-04-26T13:22:02.474Z818.22026-04-26T13:22:03.475Z819.40000000000012026-04-26T13:22:04.474Z820.59999999999992026-04-26T13:22:06.474Z821.82026-04-26T13:22:07.474Z823.02026-04-26T13:22:08.473Z819.42026-04-26T13:22:09.474Z815.82026-04-26T13:22:10.474Z812.22026-04-26T13:22:11.475Z808.62026-04-26T13:22:12.477Z805.02026-04-26T13:22:13.475Z805.02026-04-26T13:22:14.474Z805.02026-04-26T13:22:15.473Z805.02026-04-26T13:22:16.474Z805.02026-04-26T13:22:17.473Z805.02026-04-26T13:22:18.474Z802.33333333333332026-04-26T13:22:19.475Z799.66666666666662026-04-26T13:22:20.476Z797.02026-04-26T13:22:22.475Z794.33333333333332026-04-26T13:23:12.477Z791.66666666666662026-04-26T13:23:14.476Z789.02026-04-26T13:23:15.476Z789.02026-04-26T13:23:16.475Z789.02026-04-26T13:23:17.474Z789.02026-04-26T13:23:18.475Z789.02026-04-26T13:23:19.476Z789.252026-04-26T13:23:20.474Z789.52026-04-26T13:23:21.475Z789.752026-04-26T13:23:22.475Z790.02026-04-26T13:23:23.477Z790.02026-04-26T13:23:24.475Z790.02026-04-26T13:23:25.476Z790.02026-04-26T13:23:26.474Z790.02026-04-26T13:23:27.476Z790.02026-04-26T13:23:28.473Z790.02026-04-26T13:23:29.474Z790.02026-04-26T13:23:30.475Z789.52026-04-26T13:23:31.473Z789.02026-04-26T13:23:32.475Z788.52026-04-26T13:23:33.477Z788.02026-04-26T13:23:34.477Z788.02026-04-26T13:23:35.476Z788.02026-04-26T13:23:36.477Z788.02026-04-26T13:23:37.475Z788.02026-04-26T13:23:38.474Z782.52026-04-26T13:23:39.475Z777.02026-04-26T13:23:40.475Z771.52026-04-26T13:23:41.476Z766.02026-04-26T13:23:42.475Z766.02026-04-26T13:23:43.476Z766.02026-04-26T13:23:44.475Z766.02026-04-26T13:23:45.475Z766.02026-04-26T13:23:46.474Z766.52026-04-26T13:23:47.474Z767.02026-04-26T13:23:48.473Z767.52026-04-26T13:23:49.475Z768.02026-04-26T13:23:50.475Z768.02026-04-26T13:23:51.475Z768.02026-04-26T13:23:52.475Z768.02026-04-26T13:23:53.473Z768.02026-04-26T13:23:54.478Z768.252026-04-26T13:23:55.472Z768.52026-04-26T13:23:56.472Z768.752026-04-26T13:23:57.476Z769.02026-04-26T13:23:58.474Z769.52026-04-26T13:23:59.474Z770.02026-04-26T13:24:00.473Z770.52026-04-26T13:24:01.473Z771.02026-04-26T13:24:02.471Z765.02026-04-26T13:24:03.473Z759.02026-04-26T13:24:04.476Z753.02026-04-26T13:24:05.475Z752.252026-04-26T13:24:06.475Z751.52026-04-26T13:24:07.475Z750.752026-04-26T13:24:08.474Z750.02026-04-26T13:24:09.475Z750.02026-04-26T13:24:10.475Z750.02026-04-26T13:24:11.475Z750.02026-04-26T13:24:12.475Z750.02026-04-26T13:24:13.475Z749.52026-04-26T13:24:14.475Z749.02026-04-26T13:24:15.475Z748.52026-04-26T13:24:16.475Z748.02026-04-26T13:24:17.476Z748.02026-04-26T13:24:18.475Z748.02026-04-26T13:24:19.474Z748.02026-04-26T13:24:20.474Z748.02026-04-26T13:24:21.476Z745.66666666666672026-04-26T13:24:22.476Z743.33333333333342026-04-26T13:24:23.476Z741.02026-04-26T13:24:24.477Z736.66666666666662026-04-26T13:24:25.476Z732.33333333333332026-04-26T13:24:26.475Z728.02026-04-26T13:24:27.477Z726.33333333333332026-04-26T13:24:28.475Z724.66666666666662026-04-26T13:24:29.477Z723.02026-04-26T13:24:30.477Z721.66666666666662026-04-26T13:24:31.476Z720.33333333333332026-04-26T13:24:32.477Z719.02026-04-26T13:24:33.477Z718.33333333333332026-04-26T13:24:34.475Z717.66666666666662026-04-26T13:24:35.475Z717.02026-04-26T13:24:36.476Z717.02026-04-26T13:24:37.476Z717.02026-04-26T13:24:38.476Z717.02026-04-26T13:24:39.477Z717.02026-04-26T13:24:40.477Z716.52026-04-26T13:24:41.476Z716.02026-04-26T13:24:42.475Z715.52026-04-26T13:24:43.474Z715.02026-04-26T13:24:44.475Z714.66666666666672026-04-26T13:24:45.475Z714.33333333333342026-04-26T13:24:46.475Z714.02026-04-26T13:24:47.478Z714.02026-04-26T13:24:48.476Z714.02026-04-26T13:24:49.476Z714.02026-04-26T13:24:50.477Z714.02026-04-26T13:24:51.477Z714.02026-04-26T13:24:52.475Z714.02026-04-26T13:24:53.476Z718.02026-04-26T13:24:54.476Z722.02026-04-26T13:24:55.476Z726.02026-04-26T13:24:56.475Z721.02026-04-26T13:24:57.476Z716.02026-04-26T13:24:58.475Z711.02026-04-26T13:24:59.474Z710.02026-04-26T13:25:00.475Z709.02026-04-26T13:25:01.474Z708.02026-04-26T13:25:02.474Z707.02026-04-26T13:25:03.474Z706.02026-04-26T13:25:04.473Z705.02026-04-26T13:25:05.475Z704.02026-04-26T13:25:06.475Z703.33333333333332026-04-26T13:25:07.472Z702.66666666666662026-04-26T13:25:08.472Z702.02026-04-26T13:25:09.474Z701.33333333333342026-04-26T13:25:10.474Z700.66666666666672026-04-26T13:25:11.475Z700.02026-04-26T13:25:12.475Z702.02026-04-26T13:25:13.475Z704.02026-04-26T13:25:14.474Z706.02026-04-26T13:25:15.474Z706.02026-04-26T13:25:16.472Z706.02026-04-26T13:25:17.474Z706.02026-04-26T13:25:18.478Z705.02026-04-26T13:25:19.475Z704.02026-04-26T13:25:20.476Z703.02026-04-26T13:25:21.477Z701.66666666666672026-04-26T13:25:22.476Z700.33333333333342026-04-26T13:25:23.478Z699.02026-04-26T13:25:24.476Z698.33333333333342026-04-26T13:25:25.475Z697.66666666666672026-04-26T13:25:26.473Z697.02026-04-26T13:25:27.474Z696.02026-04-26T13:25:28.474Z695.02026-04-26T13:25:29.473Z694.02026-04-26T13:25:30.472Z693.02026-04-26T13:25:31.47Z692.02026-04-26T13:25:32.47Z691.02026-04-26T13:25:33.471Z689.66666666666672026-04-26T13:25:34.471Z688.33333333333342026-04-26T13:25:35.474Z687.02026-04-26T13:25:36.474Z686.52026-04-26T13:25:37.475Z686.02026-04-26T13:25:38.475Z686.02026-04-26T13:25:39.475Z686.02026-04-26T13:25:40.476Z685.52026-04-26T13:25:41.476Z685.02026-04-26T13:25:42.476Z685.02026-04-26T13:25:43.475Z685.02026-04-26T13:25:44.477Z684.02026-04-26T13:25:45.477Z683.02026-04-26T13:25:46.476Z682.02026-04-26T13:25:47.476Z681.02026-04-26T13:25:48.479Z680.02026-04-26T13:25:49.476Z679.66666666666662026-04-26T13:25:50.476Z679.33333333333342026-04-26T13:25:51.476Z679.02026-04-26T13:25:52.475Z679.02026-04-26T13:25:53.474Z679.02026-04-26T13:25:54.475Z679.02026-04-26T13:25:55.474Z679.02026-04-26T13:25:56.474Z678.252026-04-26T13:25:57.474Z677.52026-04-26T13:25:58.474Z676.752026-04-26T13:25:59.475Z676.02026-04-26T13:26:00.478Z676.252026-04-26T13:26:01.476Z676.52026-04-26T13:26:02.478Z676.752026-04-26T13:26:03.478Z677.02026-04-26T13:26:04.477Z677.02026-04-26T13:26:05.474Z677.02026-04-26T13:26:06.476Z677.02026-04-26T13:26:07.476Z677.02026-04-26T13:26:08.477Z676.752026-04-26T13:26:09.478Z676.52026-04-26T13:26:10.476Z676.252026-04-26T13:26:11.477Z676.02026-04-26T13:26:12.475Z676.02026-04-26T13:26:13.478Z676.02026-04-26T13:26:14.475Z676.02026-04-26T13:26:15.482Z676.02026-04-26T13:26:16.478Z674.752026-04-26T13:26:17.477Z673.52026-04-26T13:26:18.476Z672.252026-04-26T13:26:19.477Z671.02026-04-26T13:26:20.474Z671.02026-04-26T13:26:21.477Z671.02026-04-26T13:26:22.474Z671.02026-04-26T13:26:23.477Z671.02026-04-26T13:26:24.476Z670.66666666666662026-04-26T13:26:25.477Z670.33333333333342026-04-26T13:26:26.476Z670.02026-04-26T13:26:27.478Z670.02026-04-26T13:26:28.477Z670.02026-04-26T13:26:29.477Z670.02026-04-26T13:26:30.482Z670.02026-04-26T13:26:31.478Z670.02026-04-26T13:26:32.477Z670.02026-04-26T13:26:33.478Z670.33333333333342026-04-26T13:26:34.477Z670.66666666666662026-04-26T13:26:35.477Z671.02026-04-26T13:26:36.477Z671.33333333333332026-04-26T13:26:37.478Z671.66666666666662026-04-26T13:26:38.478Z672.02026-04-26T13:26:39.478Z673.02026-04-26T13:26:40.476Z674.02026-04-26T13:26:41.476Z675.02026-04-26T13:26:42.479Z676.02026-04-26T13:26:43.478Z676.52026-04-26T13:26:44.477Z677.02026-04-26T13:26:45.477Z677.52026-04-26T13:26:46.477Z678.02026-04-26T13:26:47.477Z676.752026-04-26T13:26:48.477Z675.52026-04-26T13:26:49.477Z674.252026-04-26T13:26:50.476Z673.02026-04-26T13:26:51.477Z673.02026-04-26T13:26:52.476Z673.02026-04-26T13:26:53.477Z673.02026-04-26T13:26:54.478Z673.02026-04-26T13:26:55.478Z674.02026-04-26T13:26:56.476Z675.02026-04-26T13:26:57.475Z676.02026-04-26T13:26:58.476Z677.02026-04-26T13:26:59.476Z673.02026-04-26T13:27:00.475Z669.02026-04-26T13:27:01.476Z665.02026-04-26T13:27:02.477Z661.02026-04-26T13:27:03.475Z661.19999999999992026-04-26T13:27:04.477Z661.42026-04-26T13:27:05.476Z661.62026-04-26T13:27:06.476Z661.82026-04-26T13:27:07.476Z662.02026-04-26T13:27:08.475Z661.752026-04-26T13:27:09.474Z661.52026-04-26T13:27:10.473Z661.252026-04-26T13:27:11.475Z661.02026-04-26T13:27:12.474Z661.02026-04-26T13:27:13.478Z661.02026-04-26T13:27:14.476Z661.02026-04-26T13:27:15.477Z661.02026-04-26T13:27:16.478Z659.252026-04-26T13:27:17.477Z657.52026-04-26T13:27:18.477Z655.752026-04-26T13:27:19.476Z654.02026-04-26T13:27:20.476Z653.252026-04-26T13:27:21.477Z652.52026-04-26T13:27:22.479Z651.752026-04-26T13:27:23.477Z651.02026-04-26T13:27:24.478Z651.02026-04-26T13:27:25.478Z651.02026-04-26T13:27:26.478Z651.02026-04-26T13:27:27.48Z651.02026-04-26T13:27:28.479Z650.52026-04-26T13:27:29.48Z650.02026-04-26T13:27:30.479Z649.52026-04-26T13:27:31.478Z649.02026-04-26T13:27:32.477Z648.40000000000012026-04-26T13:27:33.477Z647.82026-04-26T13:27:34.475Z647.22026-04-26T13:27:35.475Z646.59999999999992026-04-26T13:27:36.476Z646.02026-04-26T13:27:37.477Z646.02026-04-26T13:27:38.479Z646.02026-04-26T13:27:39.479Z646.02026-04-26T13:27:40.478Z646.02026-04-26T13:27:41.477Z646.02026-04-26T13:27:42.479Z646.02026-04-26T13:27:43.476Z645.42026-04-26T13:27:44.478Z644.82026-04-26T13:27:45.478Z644.19999999999992026-04-26T13:27:46.477Z643.59999999999992026-04-26T13:27:47.478Z643.02026-04-26T13:27:48.482Z642.752026-04-26T13:27:49.479Z642.52026-04-26T13:27:50.478Z642.252026-04-26T13:27:51.478Z642.02026-04-26T13:27:52.479Z642.02026-04-26T13:27:53.479Z642.02026-04-26T13:27:54.481Z642.02026-04-26T13:27:55.478Z641.66666666666662026-04-26T13:27:56.477Z641.33333333333332026-04-26T13:27:57.48Z641.02026-04-26T13:27:58.478Z641.02026-04-26T13:27:59.478Z641.02026-04-26T13:28:00.478Z641.02026-04-26T13:28:01.476Z641.66666666666662026-04-26T13:28:02.48Z642.33333333333342026-04-26T13:28:03.479Z643.02026-04-26T13:28:04.478Z642.66666666666672026-04-26T13:28:05.478Z642.33333333333342026-04-26T13:28:06.484Z642.02026-04-26T13:28:07.484Z642.02026-04-26T13:28:08.481Z642.02026-04-26T13:28:09.482Z642.02026-04-26T13:28:10.486Z643.02026-04-26T13:28:11.482Z644.02026-04-26T13:28:12.482Z645.02026-04-26T13:28:13.481Z644.33333333333342026-04-26T13:28:14.482Z643.66666666666672026-04-26T13:28:15.482Z643.02026-04-26T13:28:16.481Z643.02026-04-26T13:28:17.483Z643.02026-04-26T13:28:18.484Z643.02026-04-26T13:28:19.482Z642.33333333333342026-04-26T13:28:20.482Z641.66666666666662026-04-26T13:28:21.483Z641.02026-04-26T13:28:22.481Z641.02026-04-26T13:28:23.478Z641.02026-04-26T13:28:24.478Z641.02026-04-26T13:28:25.48Z641.02026-04-26T13:28:26.48Z641.02026-04-26T13:28:27.48Z641.02026-04-26T13:28:28.484Z640.33333333333332026-04-26T13:28:29.483Z639.66666666666662026-04-26T13:28:30.483Z639.02026-04-26T13:28:31.483Z638.66666666666662026-04-26T13:28:32.482Z638.33333333333332026-04-26T13:28:33.48Z638.02026-04-26T13:28:34.48Z637.33333333333332026-04-26T13:28:35.483Z636.66666666666662026-04-26T13:28:36.481Z636.02026-04-26T13:28:37.483Z636.02026-04-26T13:28:38.484Z636.02026-04-26T13:28:39.481Z636.02026-04-26T13:28:40.48Z637.02026-04-26T13:28:41.48Z638.02026-04-26T13:28:42.48Z639.02026-04-26T13:28:43.481Z639.02026-04-26T13:28:44.479Z639.02026-04-26T13:28:45.478Z639.02026-04-26T13:28:46.477Z642.66666666666662026-04-26T13:28:47.476Z646.33333333333332026-04-26T13:28:48.477Z650.02026-04-26T13:28:49.476Z658.02026-04-26T13:28:50.476Z666.02026-04-26T13:28:51.478Z674.02026-04-26T13:28:52.48Z674.02026-04-26T13:28:53.478Z674.02026-04-26T13:28:54.478Z674.02026-04-26T13:28:55.477Z674.33333333333332026-04-26T13:28:56.477Z674.66666666666662026-04-26T13:28:57.477Z675.02026-04-26T13:28:58.477Z675.02026-04-26T13:28:59.475Z675.02026-04-26T13:29:00.478Z675.02026-04-26T13:29:01.476Z667.33333333333342026-04-26T13:29:02.476Z659.66666666666672026-04-26T13:29:03.477Z652.02026-04-26T13:29:04.477Z652.02026-04-26T13:29:05.477Z652.02026-04-26T13:29:06.476Z652.02026-04-26T13:29:07.475Z650.33333333333342026-04-26T13:29:08.478Z648.66666666666662026-04-26T13:29:09.477Z647.02026-04-26T13:29:10.476Z647.02026-04-26T13:29:11.473Z647.02026-04-26T13:29:12.475Z647.02026-04-26T13:29:13.475Z651.52026-04-26T13:29:14.476Z656.02026-04-26T13:29:15.476Z660.52026-04-26T13:29:16.475Z665.02026-04-26T13:29:17.477Z665.02026-04-26T13:29:18.477Z665.02026-04-26T13:29:19.476Z665.02026-04-26T13:29:20.478Z665.02026-04-26T13:29:21.476Z659.252026-04-26T13:29:22.475Z653.52026-04-26T13:29:23.475Z647.752026-04-26T13:29:24.476Z642.02026-04-26T13:29:25.474Z642.02026-04-26T13:29:26.474Z642.02026-04-26T13:29:27.475Z642.02026-04-26T13:29:28.475Z642.02026-04-26T13:29:29.477Z641.42026-04-26T13:29:30.476Z640.80000000000012026-04-26T13:29:31.479Z640.22026-04-26T13:29:32.477Z639.62026-04-26T13:29:33.476Z639.02026-04-26T13:29:34.478Z639.52026-04-26T13:29:35.476Z640.02026-04-26T13:29:36.474Z640.52026-04-26T13:29:37.474Z641.02026-04-26T13:29:38.476Z641.02026-04-26T13:29:39.476Z641.02026-04-26T13:29:40.477Z641.02026-04-26T13:29:41.478Z641.02026-04-26T13:29:42.477Z642.52026-04-26T13:29:43.477Z644.02026-04-26T13:29:44.477Z645.52026-04-26T13:29:45.477Z647.02026-04-26T13:29:46.477Z650.252026-04-26T13:29:47.475Z653.52026-04-26T13:29:48.478Z656.752026-04-26T13:29:49.476Z660.02026-04-26T13:29:50.475Z652.02026-04-26T13:29:51.477Z644.02026-04-26T13:29:52.476Z636.02026-04-26T13:29:53.474Z628.02026-04-26T13:29:54.474Z628.02026-04-26T13:29:55.473Z628.02026-04-26T13:29:56.473Z628.02026-04-26T13:29:57.474Z628.02026-04-26T13:29:58.476Z627.752026-04-26T13:29:59.473Z627.52026-04-26T13:30:00.474Z627.252026-04-26T13:30:01.474Z627.02026-04-26T13:30:02.475Z627.252026-04-26T13:30:03.477Z627.52026-04-26T13:30:04.476Z627.752026-04-26T13:30:05.476Z628.02026-04-26T13:30:06.476Z632.33333333333342026-04-26T13:30:07.476Z636.66666666666662026-04-26T13:30:08.475Z641.02026-04-26T13:30:09.477Z641.02026-04-26T13:30:10.477Z641.02026-04-26T13:30:11.477Z641.02026-04-26T13:30:12.477Z641.02026-04-26T13:30:13.477Z638.52026-04-26T13:30:14.476Z636.02026-04-26T13:30:15.476Z633.52026-04-26T13:30:16.476Z631.02026-04-26T13:30:17.476Z631.02026-04-26T13:30:18.477Z631.02026-04-26T13:30:19.479Z631.02026-04-26T13:30:20.479Z631.02026-04-26T13:30:21.477Z630.752026-04-26T13:30:22.478Z630.52026-04-26T13:30:23.479Z630.252026-04-26T13:30:24.477Z630.02026-04-26T13:30:25.475Z629.82026-04-26T13:30:26.477Z629.62026-04-26T13:30:27.476Z629.42026-04-26T13:30:28.476Z629.22026-04-26T13:30:29.479Z629.02026-04-26T13:30:30.479Z627.02026-04-26T13:30:31.478Z625.02026-04-26T13:30:32.482Z623.02026-04-26T13:30:33.48Z621.02026-04-26T13:30:34.48Z621.02026-04-26T13:30:35.477Z621.02026-04-26T13:30:36.478Z621.02026-04-26T13:30:37.478Z621.02026-04-26T13:30:38.476Z621.02026-04-26T13:30:39.477Z623.52026-04-26T13:30:40.476Z626.02026-04-26T13:30:41.478Z628.52026-04-26T13:30:42.478Z631.02026-04-26T13:30:43.481Z631.02026-04-26T13:30:44.478Z631.02026-04-26T13:30:45.479Z631.02026-04-26T13:30:46.479Z632.66666666666672026-04-26T13:30:47.48Z634.33333333333342026-04-26T13:30:48.48Z636.02026-04-26T13:30:49.477Z636.02026-04-26T13:30:50.475Z636.02026-04-26T13:30:51.475Z636.02026-04-26T13:30:52.475Z636.02026-04-26T13:30:53.477Z636.02026-04-26T13:30:54.478Z636.02026-04-26T13:30:55.477Z636.02026-04-26T13:30:56.477Z636.252026-04-26T13:30:57.478Z636.52026-04-26T13:30:58.477Z636.752026-04-26T13:30:59.48Z637.02026-04-26T13:31:00.476Z637.82026-04-26T13:31:01.475Z638.62026-04-26T13:31:02.475Z639.42026-04-26T13:31:03.477Z640.19999999999992026-04-26T13:31:04.475Z641.02026-04-26T13:31:05.478Z641.02026-04-26T13:31:06.478Z641.02026-04-26T13:31:07.475Z641.02026-04-26T13:31:08.476Z641.02026-04-26T13:31:10.477Z641.02026-04-26T13:31:11.473Z641.02026-04-26T13:31:12.476Z639.19999999999992026-04-26T13:31:13.475Z637.42026-04-26T13:31:14.472Z635.62026-04-26T13:31:15.474Z633.82026-04-26T13:31:16.471Z632.02026-04-26T13:31:17.471Z630.02026-04-26T13:31:18.473Z628.02026-04-26T13:31:19.474Z626.02026-04-26T13:31:20.472Z624.02026-04-26T13:31:21.475Z626.752026-04-26T13:31:22.476Z629.52026-04-26T13:31:23.476Z632.252026-04-26T13:31:24.477Z635.02026-04-26T13:31:25.477Z635.02026-04-26T13:31:26.476Z635.02026-04-26T13:31:27.476Z635.02026-04-26T13:31:28.473Z635.02026-04-26T13:31:29.475Z635.02026-04-26T13:31:30.476Z635.02026-04-26T13:31:31.474Z634.02026-04-26T13:31:32.474Z633.02026-04-26T13:31:33.475Z632.02026-04-26T13:31:34.476Z631.02026-04-26T13:31:35.476Z631.02026-04-26T13:31:36.476Z631.02026-04-26T13:31:37.475Z631.02026-04-26T13:31:38.475Z629.252026-04-26T13:31:39.474Z627.52026-04-26T13:31:40.475Z625.752026-04-26T13:31:41.474Z624.02026-04-26T13:31:42.477Z624.02026-04-26T13:31:43.476Z624.02026-04-26T13:31:44.477Z624.02026-04-26T13:31:45.477Z623.33333333333342026-04-26T13:31:46.479Z622.66666666666672026-04-26T13:31:47.476Z622.02026-04-26T13:31:48.48Z623.66666666666672026-04-26T13:31:49.477Z625.33333333333342026-04-26T13:31:50.475Z627.02026-04-26T13:31:51.475Z627.02026-04-26T13:31:52.475Z627.02026-04-26T13:31:53.474Z627.02026-04-26T13:31:54.475Z627.33333333333342026-04-26T13:31:55.475Z627.66666666666672026-04-26T13:31:56.474Z628.02026-04-26T13:31:57.475Z629.02026-04-26T13:31:58.476Z630.02026-04-26T13:31:59.476Z631.02026-04-26T13:32:00.479Z632.02026-04-26T13:32:01.479Z633.52026-04-26T13:32:02.476Z635.02026-04-26T13:32:03.473Z636.52026-04-26T13:32:04.473Z638.02026-04-26T13:32:05.474Z639.33333333333332026-04-26T13:32:06.475Z640.66666666666662026-04-26T13:32:07.481Z642.02026-04-26T13:32:08.479Z642.02026-04-26T13:32:09.479Z642.02026-04-26T13:32:10.479Z642.02026-04-26T13:32:11.477Z642.02026-04-26T13:32:12.477Z642.02026-04-26T13:32:14.477Z642.02026-04-26T13:32:16.479Z642.02026-04-26T13:32:17.478Z642.02026-04-26T13:32:18.479Z642.02026-04-26T13:32:19.478Z642.02026-04-26T13:32:20.479Z642.02026-04-26T13:32:21.479Z642.02026-04-26T13:32:22.478Z642.02026-04-26T13:32:23.478Z642.02026-04-26T13:32:24.477Z647.22026-04-26T13:32:25.478Z652.40000000000012026-04-26T13:32:26.477Z657.59999999999992026-04-26T13:32:27.477Z662.82026-04-26T13:32:28.476Z668.02026-04-26T13:32:29.477Z666.252026-04-26T13:32:30.477Z664.52026-04-26T13:32:31.477Z662.752026-04-26T13:32:32.477Z661.02026-04-26T13:32:33.479Z661.02026-04-26T13:32:34.477Z661.02026-04-26T13:32:35.476Z661.02026-04-26T13:32:36.478Z664.02026-04-26T13:32:37.477Z667.02026-04-26T13:32:38.477Z670.02026-04-26T13:32:39.477Z670.02026-04-26T13:32:40.479Z670.02026-04-26T13:32:41.478Z670.02026-04-26T13:32:42.479Z670.02026-04-26T13:32:43.476Z668.42026-04-26T13:32:44.476Z666.82026-04-26T13:32:45.48Z665.22026-04-26T13:32:46.478Z663.62026-04-26T13:32:47.477Z662.02026-04-26T13:32:48.475Z664.02026-04-26T13:32:50.477Z666.02026-04-26T13:32:52.476Z668.02026-04-26T13:32:53.475Z670.02026-04-26T13:32:54.477Z670.02026-04-26T13:32:55.475Z670.02026-04-26T13:32:56.477Z670.02026-04-26T13:32:57.477Z670.02026-04-26T13:32:58.477Z676.52026-04-26T13:32:59.475Z683.02026-04-26T13:33:00.477Z689.52026-04-26T13:33:01.476Z696.02026-04-26T13:33:02.477Z696.02026-04-26T13:33:03.477Z696.02026-04-26T13:33:04.478Z696.02026-04-26T13:33:05.476Z696.02026-04-26T13:33:06.477Z696.02026-04-26T13:33:07.477Z696.02026-04-26T13:33:08.478Z696.02026-04-26T13:33:09.478Z696.02026-04-26T13:33:10.476Z696.02026-04-26T13:33:11.477Z698.82026-04-26T13:33:12.477Z701.59999999999992026-04-26T13:33:13.477Z704.42026-04-26T13:33:14.476Z707.22026-04-26T13:33:15.475Z710.02026-04-26T13:33:16.476Z703.82026-04-26T13:33:17.474Z697.62026-04-26T13:33:18.477Z691.40000000000012026-04-26T13:33:19.475Z685.22026-04-26T13:33:20.477Z679.02026-04-26T13:33:21.478Z680.16666666666672026-04-26T13:33:22.478Z681.33333333333342026-04-26T13:33:23.476Z682.52026-04-26T13:33:25.478Z683.66666666666662026-04-26T13:33:27.478Z684.83333333333332026-04-26T13:33:28.476Z686.02026-04-26T13:33:29.477Z690.82026-04-26T13:33:30.476Z695.59999999999992026-04-26T13:33:31.475Z700.42026-04-26T13:33:32.475Z705.22026-04-26T13:33:33.478Z710.02026-04-26T13:33:34.476Z710.02026-04-26T13:33:35.476Z710.02026-04-26T13:33:36.478Z710.02026-04-26T13:33:37.476Z710.02026-04-26T13:33:38.476Z710.02026-04-26T13:33:39.476Z710.02026-04-26T13:33:40.475Z710.02026-04-26T13:33:41.474Z710.02026-04-26T13:33:42.475Z710.02026-04-26T13:33:43.474Z710.02026-04-26T13:33:44.474Z712.22026-04-26T13:33:45.475Z714.42026-04-26T13:33:46.475Z716.59999999999992026-04-26T13:33:47.475Z718.82026-04-26T13:33:48.476Z721.02026-04-26T13:33:49.477Z721.02026-04-26T13:33:50.477Z721.02026-04-26T13:33:51.477Z721.02026-04-26T13:33:52.477Z721.02026-04-26T13:33:53.477Z721.02026-04-26T13:33:54.479Z721.02026-04-26T13:33:55.477Z721.02026-04-26T13:33:56.476Z721.02026-04-26T13:33:57.476Z721.02026-04-26T13:33:58.475Z721.02026-04-26T13:33:59.476Z721.02026-04-26T13:34:00.477Z721.02026-04-26T13:34:02.475Z721.02026-04-26T13:34:04.477Z721.02026-04-26T13:34:05.475Z721.02026-04-26T13:34:06.477Z721.02026-04-26T13:34:07.475Z721.02026-04-26T13:34:08.475Z725.82026-04-26T13:34:09.476Z730.59999999999992026-04-26T13:34:10.477Z735.42026-04-26T13:34:11.479Z740.22026-04-26T13:34:12.478Z745.02026-04-26T13:34:13.477Z745.66666666666672026-04-26T13:34:14.475Z746.33333333333342026-04-26T13:34:15.476Z747.02026-04-26T13:34:16.475Z747.66666666666662026-04-26T13:34:17.475Z748.33333333333332026-04-26T13:34:18.474Z749.02026-04-26T13:34:19.475Z749.02026-04-26T13:34:20.477Z749.02026-04-26T13:34:21.478Z749.02026-04-26T13:34:22.476Z749.02026-04-26T13:34:23.477Z749.02026-04-26T13:34:24.477Z749.02026-04-26T13:34:25.475Z743.66666666666662026-04-26T13:34:27.476Z738.33333333333332026-04-26T13:34:29.475Z733.02026-04-26T13:34:30.474Z727.66666666666662026-04-26T13:34:31.474Z722.33333333333342026-04-26T13:34:32.475Z717.02026-04-26T13:34:33.474Z717.02026-04-26T13:34:34.476Z717.02026-04-26T13:34:35.476Z717.02026-04-26T13:34:36.474Z717.02026-04-26T13:34:37.473Z717.02026-04-26T13:34:38.473Z717.02026-04-26T13:34:39.476Z718.66666666666662026-04-26T13:34:40.475Z720.33333333333342026-04-26T13:34:41.475Z722.02026-04-26T13:34:42.476Z723.66666666666672026-04-26T13:34:43.476Z725.33333333333342026-04-26T13:34:44.475Z727.02026-04-26T13:34:45.476Z725.85714285714282026-04-26T13:34:46.474Z724.71428571428582026-04-26T13:34:47.475Z723.57142857142862026-04-26T13:34:48.475Z722.42857142857132026-04-26T13:34:49.476Z721.28571428571422026-04-26T13:34:51.477Z720.14285714285712026-04-26T13:34:52.475Z719.02026-04-26T13:34:53.476Z723.66666666666662026-04-26T13:34:54.475Z728.33333333333332026-04-26T13:34:55.473Z733.02026-04-26T13:34:56.474Z737.66666666666662026-04-26T13:34:57.475Z742.33333333333342026-04-26T13:34:58.476Z747.02026-04-26T13:34:59.477Z747.02026-04-26T13:35:00.476Z747.02026-04-26T13:35:01.477Z747.02026-04-26T13:35:02.478Z747.02026-04-26T13:35:03.476Z747.02026-04-26T13:35:04.475Z747.02026-04-26T13:35:05.475Z750.16666666666662026-04-26T13:35:06.476Z753.33333333333342026-04-26T13:35:07.475Z756.52026-04-26T13:35:08.476Z759.66666666666672026-04-26T13:35:09.475Z762.83333333333342026-04-26T13:35:10.474Z766.02026-04-26T13:35:11.475Z767.59999999999992026-04-26T13:35:12.477Z769.22026-04-26T13:35:13.477Z770.82026-04-26T13:35:14.476Z772.40000000000012026-04-26T13:35:15.474Z774.02026-04-26T13:35:16.475Z774.02026-04-26T13:35:17.477Z774.02026-04-26T13:35:18.476Z774.02026-04-26T13:35:19.473Z774.02026-04-26T13:35:20.473Z774.02026-04-26T13:35:21.475Z774.02026-04-26T13:35:23.477Z774.02026-04-26T13:35:25.478Z774.02026-04-26T13:35:27.476Z774.02026-04-26T13:35:28.475Z774.02026-04-26T13:35:29.475Z774.02026-04-26T13:35:30.476Z774.02026-04-26T13:35:31.476Z774.02026-04-26T13:35:32.476Z774.02026-04-26T13:35:33.476Z774.02026-04-26T13:35:34.476Z774.02026-04-26T13:35:35.477Z774.02026-04-26T13:35:36.477Z774.02026-04-26T13:35:37.476Z774.02026-04-26T13:35:38.476Z774.02026-04-26T13:35:39.477Z774.02026-04-26T13:35:40.476Z774.02026-04-26T13:35:42.477Z774.42857142857142026-04-26T13:35:43.475Z774.85714285714292026-04-26T13:35:44.473Z775.28571428571422026-04-26T13:35:45.473Z775.71428571428582026-04-26T13:35:46.473Z776.14285714285712026-04-26T13:35:47.475Z776.57142857142862026-04-26T13:35:48.476Z777.02026-04-26T13:35:49.476Z777.02026-04-26T13:35:50.475Z777.02026-04-26T13:35:51.478Z777.02026-04-26T13:35:53.476Z777.02026-04-26T13:35:55.475Z777.02026-04-26T13:35:57.476Z774.66666666666662026-04-26T13:35:58.475Z772.33333333333342026-04-26T13:35:59.474Z770.02026-04-26T13:36:00.476Z767.66666666666672026-04-26T13:36:01.476Z765.33333333333342026-04-26T13:36:02.475Z763.02026-04-26T13:36:04.477Z768.16666666666672026-04-26T13:36:06.476Z773.33333333333342026-04-26T13:36:08.473Z778.52026-04-26T13:36:10.474Z783.66666666666672026-04-26T13:36:11.476Z788.83333333333342026-04-26T13:36:12.476Z794.02026-04-26T13:36:13.475Z794.02026-04-26T13:36:14.475Z794.02026-04-26T13:36:15.477Z794.02026-04-26T13:36:16.477Z794.02026-04-26T13:36:17.476Z794.02026-04-26T13:36:18.477Z796.80000000000012026-04-26T13:36:19.476Z799.62026-04-26T13:36:20.475Z802.42026-04-26T13:36:21.477Z805.22026-04-26T13:36:22.475Z808.02026-04-26T13:36:23.476Z808.02026-04-26T13:36:24.476Z808.02026-04-26T13:36:25.476Z808.02026-04-26T13:36:26.475Z808.02026-04-26T13:36:27.475Z808.02026-04-26T13:36:28.476Z808.02026-04-26T13:36:29.476Z808.02026-04-26T13:36:30.475Z807.33333333333332026-04-26T13:36:31.475Z806.66666666666662026-04-26T13:36:32.474Z806.02026-04-26T13:36:33.474Z805.33333333333332026-04-26T13:36:34.473Z804.66666666666662026-04-26T13:36:35.473Z804.02026-04-26T13:36:36.475Z803.62026-04-26T13:36:37.475Z803.22026-04-26T13:36:38.474Z802.80000000000012026-04-26T13:36:39.474Z802.40000000000012026-04-26T13:36:40.476Z802.02026-04-26T13:36:41.475Z802.02026-04-26T13:36:42.475Z802.02026-04-26T13:36:43.476Z802.02026-04-26T13:36:44.476Z802.02026-04-26T13:36:45.475Z802.02026-04-26T13:36:46.475Z805.752026-04-26T13:36:47.475Z809.52026-04-26T13:36:48.476Z813.252026-04-26T13:36:49.475Z817.02026-04-26T13:36:50.474Z820.66666666666662026-04-26T13:36:51.475Z824.33333333333332026-04-26T13:36:52.476Z828.02026-04-26T13:36:53.475Z830.252026-04-26T13:36:54.476Z832.52026-04-26T13:36:55.475Z834.752026-04-26T13:36:56.475Z837.02026-04-26T13:36:57.475Z835.02026-04-26T13:36:58.475Z833.02026-04-26T13:36:59.477Z831.02026-04-26T13:37:00.475Z829.02026-04-26T13:37:01.477Z827.02026-04-26T13:37:02.478Z827.02026-04-26T13:37:03.477Z827.02026-04-26T13:37:04.476Z827.02026-04-26T13:37:05.478Z827.02026-04-26T13:37:06.477Z828.22026-04-26T13:37:07.478Z829.40000000000012026-04-26T13:37:08.477Z830.59999999999992026-04-26T13:37:09.478Z831.82026-04-26T13:37:10.477Z833.02026-04-26T13:37:12.478Z833.00000000000012026-04-26T13:37:14.478Z833.02026-04-26T13:37:16.479Z833.02026-04-26T13:37:17.477Z833.02026-04-26T13:37:18.478Z833.00000000000012026-04-26T13:37:19.478Z833.02026-04-26T13:37:20.476Z833.02026-04-26T13:37:21.475Z833.02026-04-26T13:37:22.475Z833.02026-04-26T13:37:23.475Z833.02026-04-26T13:37:24.475Z836.02026-04-26T13:37:25.477Z839.02026-04-26T13:37:26.477Z842.02026-04-26T13:37:27.477Z845.02026-04-26T13:37:28.478Z845.02026-04-26T13:37:29.478Z845.02026-04-26T13:37:30.476Z845.02026-04-26T13:37:31.477Z845.02026-04-26T13:37:32.479Z843.42026-04-26T13:37:33.477Z841.82026-04-26T13:37:34.477Z840.22026-04-26T13:37:36.477Z838.62026-04-26T13:37:38.477Z837.02026-04-26T13:37:39.479Z837.02026-04-26T13:37:40.477Z837.02026-04-26T13:37:41.479Z837.02026-04-26T13:37:42.478Z837.02026-04-26T13:37:43.478Z839.02026-04-26T13:37:44.477Z841.02026-04-26T13:37:45.477Z843.02026-04-26T13:37:46.476Z845.02026-04-26T13:37:47.476Z846.252026-04-26T13:37:48.477Z847.52026-04-26T13:37:49.477Z848.752026-04-26T13:37:50.479Z850.02026-04-26T13:37:51.478Z850.02026-04-26T13:37:52.478Z850.02026-04-26T13:37:53.478Z850.02026-04-26T13:37:54.478Z850.02026-04-26T13:37:55.477Z847.42026-04-26T13:37:56.477Z844.82026-04-26T13:37:57.476Z842.22026-04-26T13:37:58.476Z839.62026-04-26T13:37:59.477Z837.02026-04-26T13:38:00.478Z844.02026-04-26T13:38:01.477Z851.02026-04-26T13:38:02.478Z858.02026-04-26T13:38:03.477Z865.02026-04-26T13:38:04.477Z865.02026-04-26T13:38:05.476Z865.02026-04-26T13:38:06.477Z865.02026-04-26T13:38:07.477Z862.252026-04-26T13:38:08.476Z859.52026-04-26T13:38:09.477Z856.752026-04-26T13:38:10.477Z854.02026-04-26T13:38:11.476Z854.02026-04-26T13:38:12.474Z854.02026-04-26T13:38:13.473Z854.02026-04-26T13:38:14.474Z854.02026-04-26T13:38:15.476Z857.752026-04-26T13:38:16.475Z861.52026-04-26T13:38:17.476Z865.252026-04-26T13:38:18.474Z869.02026-04-26T13:38:19.474Z876.33333333333342026-04-26T13:38:20.475Z883.66666666666672026-04-26T13:38:21.475Z891.02026-04-26T13:38:22.475Z886.02026-04-26T13:38:23.477Z881.02026-04-26T13:38:24.476Z876.02026-04-26T13:38:25.475Z876.02026-04-26T13:38:26.474Z876.02026-04-26T13:38:27.476Z876.02026-04-26T13:38:28.475Z876.02026-04-26T13:38:29.474Z876.02026-04-26T13:38:30.475Z876.02026-04-26T13:38:31.475Z876.02026-04-26T13:38:32.476Z880.52026-04-26T13:38:33.477Z885.02026-04-26T13:38:34.476Z889.52026-04-26T13:38:35.474Z894.02026-04-26T13:38:36.474Z894.02026-04-26T13:38:37.473Z894.00000000000012026-04-26T13:38:38.472Z894.00000000000012026-04-26T13:38:39.475Z894.02026-04-26T13:38:40.476Z894.02026-04-26T13:38:41.475Z895.80000000000012026-04-26T13:38:42.476Z897.60000000000012026-04-26T13:38:43.476Z899.42026-04-26T13:38:44.476Z901.22026-04-26T13:38:45.477Z903.02026-04-26T13:38:46.475Z903.33333333333332026-04-26T13:38:47.475Z903.66666666666662026-04-26T13:38:48.476Z904.02026-04-26T13:38:49.476Z904.02026-04-26T13:38:50.474Z904.02026-04-26T13:38:51.475Z904.02026-04-26T13:38:52.472Z904.02026-04-26T13:38:53.475Z904.02026-04-26T13:38:54.474Z904.02026-04-26T13:38:55.474Z908.52026-04-26T13:38:56.475Z913.02026-04-26T13:38:57.476Z917.52026-04-26T13:38:58.476Z922.02026-04-26T13:38:59.473Z922.02026-04-26T13:39:00.472Z922.02026-04-26T13:39:01.472Z922.02026-04-26T13:39:02.473Z922.02026-04-26T13:39:03.475Z924.252026-04-26T13:39:04.473Z926.52026-04-26T13:39:05.476Z928.752026-04-26T13:39:06.475Z931.02026-04-26T13:39:07.476Z939.33333333333332026-04-26T13:39:08.474Z947.66666666666672026-04-26T13:39:09.475Z956.02026-04-26T13:39:10.475Z956.02026-04-26T13:39:11.475Z956.02026-04-26T13:39:12.475Z956.02026-04-26T13:39:13.476Z954.33333333333342026-04-26T13:39:14.475Z952.66666666666672026-04-26T13:39:15.476Z951.02026-04-26T13:39:16.475Z949.752026-04-26T13:39:17.475Z948.52026-04-26T13:39:18.476Z947.252026-04-26T13:39:19.475Z946.02026-04-26T13:39:20.477Z946.02026-04-26T13:39:21.474Z946.02026-04-26T13:39:22.477Z946.02026-04-26T13:39:23.475Z935.02026-04-26T13:39:24.473Z924.02026-04-26T13:39:25.474Z913.02026-04-26T13:39:26.474Z913.02026-04-26T13:39:27.477Z913.02026-04-26T13:39:28.475Z913.02026-04-26T13:39:29.475Z913.02026-04-26T13:39:30.476Z913.52026-04-26T13:39:31.48Z914.02026-04-26T13:39:32.478Z914.52026-04-26T13:39:33.473Z915.02026-04-26T13:39:34.477Z914.52026-04-26T13:39:35.475Z914.02026-04-26T13:39:36.474Z913.52026-04-26T13:39:37.475Z913.02026-04-26T13:39:38.475Z913.02026-04-26T13:39:39.476Z913.02026-04-26T13:39:40.476Z913.02026-04-26T13:39:41.477Z913.02026-04-26T13:39:42.478Z911.33333333333332026-04-26T13:39:43.476Z909.66666666666662026-04-26T13:39:44.474Z908.02026-04-26T13:39:45.476Z906.33333333333332026-04-26T13:39:46.476Z904.66666666666662026-04-26T13:39:47.477Z903.02026-04-26T13:39:48.476Z903.02026-04-26T13:39:50.475Z903.02026-04-26T13:39:52.478Z903.02026-04-26T13:41:48.48Z903.02026-04-26T13:41:50.479Z903.02026-04-26T13:41:52.479Z903.02026-04-26T13:41:53.479Z900.59999999999992026-04-26T13:41:54.479Z898.19999999999992026-04-26T13:41:55.479Z895.82026-04-26T13:41:57.48Z893.42026-04-26T13:41:59.48Z891.02026-04-26T13:42:01.481Z891.00000000000012026-04-26T13:42:02.478Z891.02026-04-26T13:42:03.479Z891.02026-04-26T13:42:04.478Z891.02026-04-26T13:42:05.477Z891.02026-04-26T13:42:06.478Z891.00000000000012026-04-26T13:42:07.478Z891.02026-04-26T13:42:08.477Z889.59999999999992026-04-26T13:42:09.478Z888.19999999999992026-04-26T13:42:10.477Z886.80000000000012026-04-26T13:42:11.479Z885.40000000000012026-04-26T13:42:12.481Z884.02026-04-26T13:42:13.478Z884.00000000000012026-04-26T13:42:14.477Z884.02026-04-26T13:42:15.477Z884.02026-04-26T13:42:16.477Z884.02026-04-26T13:42:17.477Z884.00000000000012026-04-26T13:42:18.476Z884.02026-04-26T13:42:19.477Z885.62026-04-26T13:42:20.477Z887.22026-04-26T13:42:22.479Z888.80000000000012026-04-26T13:42:23.481Z890.40000000000012026-04-26T13:42:25.48Z892.02026-04-26T13:42:26.481Z891.99999999999992026-04-26T13:42:27.482Z892.02026-04-26T13:42:28.48Z892.02026-04-26T13:42:29.48Z892.02026-04-26T13:42:30.48Z891.99999999999992026-04-26T13:42:31.48Z892.02026-04-26T13:42:32.478Z892.16666666666662026-04-26T13:42:33.479Z892.33333333333332026-04-26T13:42:34.479Z892.52026-04-26T13:42:35.478Z892.66666666666672026-04-26T13:42:36.479Z892.83333333333342026-04-26T13:42:37.478Z893.02026-04-26T13:42:38.478Z893.00000000000012026-04-26T13:42:39.479Z893.02026-04-26T13:42:40.477Z893.02026-04-26T13:42:42.478Z893.02026-04-26T13:42:44.481Z893.00000000000012026-04-26T13:42:46.478Z893.02026-04-26T13:42:47.477Z892.02026-04-26T13:42:48.479Z891.02026-04-26T13:42:49.479Z890.02026-04-26T13:42:50.477Z889.02026-04-26T13:42:51.477Z888.02026-04-26T13:42:52.478Z887.02026-04-26T13:42:53.478Z886.02026-04-26T13:42:54.481Z886.66666666666662026-04-26T13:42:55.477Z887.33333333333332026-04-26T13:42:56.476Z888.02026-04-26T13:42:57.478Z888.66666666666672026-04-26T13:42:58.477Z889.33333333333342026-04-26T13:42:59.476Z890.02026-04-26T13:43:00.48Z890.00000000000012026-04-26T13:43:01.476Z890.02026-04-26T13:43:02.476Z890.02026-04-26T13:43:03.477Z890.02026-04-26T13:43:04.477Z890.00000000000012026-04-26T13:43:05.474Z890.02026-04-26T13:43:06.475Z889.02026-04-26T13:43:07.476Z888.02026-04-26T13:43:08.476Z887.02026-04-26T13:43:09.479Z886.02026-04-26T13:43:10.477Z885.02026-04-26T13:43:11.477Z885.02026-04-26T13:43:12.477Z885.02026-04-26T13:43:13.479Z885.02026-04-26T13:43:14.477Z885.02026-04-26T13:43:15.477Z885.02026-04-26T13:43:16.476Z886.62026-04-26T13:43:17.475Z888.22026-04-26T13:43:18.476Z889.82026-04-26T13:43:19.477Z891.42026-04-26T13:43:20.475Z893.02026-04-26T13:43:21.475Z891.83333333333342026-04-26T13:43:22.476Z890.66666666666672026-04-26T13:43:23.473Z889.52026-04-26T13:43:24.474Z888.33333333333332026-04-26T13:43:25.473Z887.16666666666662026-04-26T13:43:26.473Z886.02026-04-26T13:43:27.475Z885.99999999999992026-04-26T13:43:28.474Z886.02026-04-26T13:43:29.472Z886.02026-04-26T13:43:30.472Z886.02026-04-26T13:43:31.472Z885.99999999999992026-04-26T13:43:32.471Z886.02026-04-26T13:43:33.473Z885.99999999999992026-04-26T13:43:34.472Z886.02026-04-26T13:43:35.472Z886.02026-04-26T13:43:36.474Z886.02026-04-26T13:43:37.473Z885.99999999999992026-04-26T13:43:38.475Z886.02026-04-26T13:43:39.475Z886.99999999999992026-04-26T13:43:40.474Z888.02026-04-26T13:43:41.474Z889.02026-04-26T13:43:42.475Z890.02026-04-26T13:43:43.474Z890.99999999999992026-04-26T13:43:44.473Z892.02026-04-26T13:43:45.475Z891.22026-04-26T13:43:46.475Z890.40000000000012026-04-26T13:43:47.474Z889.59999999999992026-04-26T13:43:48.475Z888.82026-04-26T13:43:49.476Z888.02026-04-26T13:43:50.475Z888.02026-04-26T13:43:51.476Z888.02026-04-26T13:43:52.475Z888.02026-04-26T13:43:53.471Z888.02026-04-26T13:43:54.472Z888.02026-04-26T13:43:55.473Z889.42026-04-26T13:43:56.476Z890.82026-04-26T13:43:57.477Z892.22026-04-26T13:43:58.477Z893.62026-04-26T13:43:59.476Z895.02026-04-26T13:44:00.476Z892.02026-04-26T13:44:01.476Z889.02026-04-26T13:44:02.476Z886.02026-04-26T13:44:03.475Z883.02026-04-26T13:44:04.478Z880.02026-04-26T13:44:05.476Z880.02026-04-26T13:44:06.478Z880.02026-04-26T13:44:07.477Z880.02026-04-26T13:44:08.478Z880.02026-04-26T13:44:09.478Z880.02026-04-26T13:44:10.478Z880.83333333333332026-04-26T13:44:11.477Z881.66666666666662026-04-26T13:44:12.478Z882.52026-04-26T13:44:13.478Z883.33333333333332026-04-26T13:44:14.477Z884.16666666666662026-04-26T13:44:16.476Z885.02026-04-26T13:44:18.476Z885.02026-04-26T13:44:19.476Z885.02026-04-26T13:44:20.475Z885.02026-04-26T13:44:21.476Z885.02026-04-26T13:44:22.477Z885.02026-04-26T13:44:23.481Z885.02026-04-26T13:44:24.48Z883.16666666666662026-04-26T13:44:25.478Z881.33333333333332026-04-26T13:44:26.476Z879.52026-04-26T13:44:27.478Z877.66666666666662026-04-26T13:44:28.477Z875.83333333333332026-04-26T13:44:29.477Z874.02026-04-26T13:44:30.478Z873.99999999999992026-04-26T13:44:32.477Z874.02026-04-26T13:44:33.477Z874.02026-04-26T13:44:34.478Z874.02026-04-26T13:44:35.475Z873.99999999999992026-04-26T13:44:36.477Z874.02026-04-26T13:44:37.475Z874.62026-04-26T13:44:38.476Z875.22026-04-26T13:44:39.479Z875.80000000000012026-04-26T13:44:40.479Z876.40000000000012026-04-26T13:44:41.475Z877.02026-04-26T13:44:42.473Z876.99999999999992026-04-26T13:44:43.473Z877.02026-04-26T13:44:44.473Z877.02026-04-26T13:44:46.473Z877.02026-04-26T13:44:50.478Z876.99999999999992026-04-26T13:44:52.475Z877.02026-04-26T13:44:54.476Z878.22026-04-26T13:44:56.477Z879.40000000000012026-04-26T13:44:58.474Z880.59999999999992026-04-26T13:44:59.476Z881.82026-04-26T13:45:00.475Z883.02026-04-26T13:45:01.476Z882.99999999999992026-04-26T13:45:02.476Z883.02026-04-26T13:45:03.475Z883.02026-04-26T13:45:04.473Z883.02026-04-26T13:45:05.473Z882.99999999999992026-04-26T13:45:06.474Z883.02026-04-26T13:45:07.471Z880.16666666666662026-04-26T13:45:09.473Z877.33333333333332026-04-26T13:45:10.473Z874.52026-04-26T13:45:11.476Z871.66666666666672026-04-26T13:45:13.475Z868.83333333333342026-04-26T13:45:14.475Z866.02026-04-26T13:45:15.475Z868.16666666666672026-04-26T13:45:16.474Z870.33333333333342026-04-26T13:45:17.476Z872.52026-04-26T13:45:18.475Z874.66666666666672026-04-26T13:45:19.474Z876.83333333333342026-04-26T13:45:20.473Z879.02026-04-26T13:45:21.473Z879.02026-04-26T13:45:22.475Z879.02026-04-26T13:45:23.474Z879.02026-04-26T13:45:24.475Z879.02026-04-26T13:45:25.473Z879.02026-04-26T13:45:26.474Z879.02026-04-26T13:45:27.473Z877.02026-04-26T13:45:28.474Z875.02026-04-26T13:45:29.474Z873.02026-04-26T13:45:30.474Z871.02026-04-26T13:45:31.472Z869.02026-04-26T13:45:32.474Z867.02026-04-26T13:45:33.472Z867.02026-04-26T13:45:34.473Z867.02026-04-26T13:45:35.473Z867.02026-04-26T13:45:36.474Z867.02026-04-26T13:45:37.473Z867.02026-04-26T13:45:38.475Z867.02026-04-26T13:45:39.475Z867.02026-04-26T13:45:40.476Z867.02026-04-26T13:45:41.474Z867.02026-04-26T13:45:42.475Z867.02026-04-26T13:45:43.475Z867.02026-04-26T13:45:44.474Z867.02026-04-26T13:45:45.477Z867.02026-04-26T13:45:46.476Z867.02026-04-26T13:45:47.476Z864.02026-04-26T13:45:48.476Z861.02026-04-26T13:45:49.477Z858.02026-04-26T13:45:50.476Z855.02026-04-26T13:45:51.477Z852.02026-04-26T13:45:52.477Z852.02026-04-26T13:45:53.475Z852.02026-04-26T13:45:54.476Z852.02026-04-26T13:45:55.476Z852.02026-04-26T13:45:56.473Z852.02026-04-26T13:45:57.476Z853.16666666666662026-04-26T13:45:58.477Z854.33333333333332026-04-26T13:45:59.474Z855.52026-04-26T13:46:00.479Z856.66666666666662026-04-26T13:46:01.475Z857.83333333333332026-04-26T13:46:02.479Z859.02026-04-26T13:46:03.479Z858.99999999999992026-04-26T13:46:04.476Z859.02026-04-26T13:46:05.478Z859.02026-04-26T13:46:06.479Z859.02026-04-26T13:46:07.477Z858.99999999999992026-04-26T13:46:08.478Z859.02026-04-26T13:46:09.478Z858.28571428571422026-04-26T13:46:10.477Z857.57142857142862026-04-26T13:46:11.476Z856.85714285714292026-04-26T13:46:12.477Z856.14285714285712026-04-26T13:46:13.477Z855.42857142857142026-04-26T13:46:14.476Z854.71428571428572026-04-26T13:46:15.476Z854.02026-04-26T13:46:16.477Z856.00000000000012026-04-26T13:46:17.476Z858.02026-04-26T13:46:18.476Z860.02026-04-26T13:46:19.475Z862.02026-04-26T13:46:20.474Z864.00000000000012026-04-26T13:46:21.474Z866.02026-04-26T13:46:22.473Z866.00000000000012026-04-26T13:46:23.472Z866.02026-04-26T13:46:24.475Z866.02026-04-26T13:46:25.475Z866.02026-04-26T13:46:27.474Z866.00000000000012026-04-26T13:46:28.474Z866.02026-04-26T13:46:29.475Z865.02026-04-26T13:46:30.474Z863.99999999999992026-04-26T13:46:31.475Z862.99999999999992026-04-26T13:46:32.475Z862.02026-04-26T13:46:33.474Z861.02026-04-26T13:46:35.473Z861.02026-04-26T13:46:36.476Z861.02026-04-26T13:46:37.475Z861.02026-04-26T13:46:38.475Z861.02026-04-26T13:46:39.475Z861.02026-04-26T13:46:40.473Z861.02026-04-26T13:46:41.473Z861.83333333333342026-04-26T13:46:42.474Z862.66666666666672026-04-26T13:46:43.475Z863.52026-04-26T13:46:44.473Z864.33333333333342026-04-26T13:46:45.472Z865.16666666666672026-04-26T13:46:46.472Z866.02026-04-26T13:46:47.473Z866.02026-04-26T13:46:48.474Z865.99999999999992026-04-26T13:46:49.474Z865.99999999999992026-04-26T13:46:50.474Z866.02026-04-26T13:46:51.475Z866.02026-04-26T13:46:53.473Z867.42026-04-26T13:46:54.475Z868.82026-04-26T13:46:55.476Z870.19999999999992026-04-26T13:46:56.473Z871.59999999999992026-04-26T13:46:57.476Z873.02026-04-26T13:46:58.473Z873.02026-04-26T13:46:59.473Z873.02026-04-26T13:47:00.474Z873.02026-04-26T13:47:01.474Z873.02026-04-26T13:47:02.475Z873.02026-04-26T13:47:03.474Z873.82026-04-26T13:47:04.472Z874.59999999999992026-04-26T13:47:05.473Z875.40000000000012026-04-26T13:47:06.473Z876.22026-04-26T13:47:07.473Z877.02026-04-26T13:47:08.473Z876.99999999999992026-04-26T13:47:09.472Z877.02026-04-26T13:47:10.472Z877.02026-04-26T13:47:11.472Z877.02026-04-26T13:47:12.472Z876.99999999999992026-04-26T13:47:13.472Z877.02026-04-26T13:47:14.475Z878.02026-04-26T13:47:15.477Z879.02026-04-26T13:47:16.473Z880.02026-04-26T13:47:17.475Z881.02026-04-26T13:47:18.474Z882.02026-04-26T13:47:19.475Z882.82026-04-26T13:47:20.475Z883.62026-04-26T13:47:21.476Z884.39999999999992026-04-26T13:47:22.473Z885.19999999999992026-04-26T13:47:23.473Z886.02026-04-26T13:47:24.476Z886.02026-04-26T13:47:25.475Z885.99999999999992026-04-26T13:47:26.474Z885.99999999999992026-04-26T13:47:27.478Z886.02026-04-26T13:47:28.476Z886.02026-04-26T13:47:29.475Z887.59999999999992026-04-26T13:47:31.475Z889.19999999999992026-04-26T13:47:33.476Z890.80000000000012026-04-26T13:47:34.474Z892.40000000000012026-04-26T13:47:36.476Z894.02026-04-26T13:47:38.476Z893.02026-04-26T13:47:41.481Z892.02026-04-26T13:48:09.479Z891.02026-04-26T13:48:12.477Z890.02026-04-26T13:48:13.477Z889.02026-04-26T13:48:14.476Z888.02026-04-26T13:48:15.476Z888.02026-04-26T13:48:16.474Z888.02026-04-26T13:48:17.475Z888.02026-04-26T13:48:19.475Z888.02026-04-26T13:48:21.476Z888.02026-04-26T13:48:22.478Z885.42026-04-26T13:48:24.476Z882.82026-04-26T13:48:25.474Z880.22026-04-26T13:48:27.478Z877.62026-04-26T13:48:29.476Z875.02026-04-26T13:48:30.479Z875.02026-04-26T13:48:32.478Z875.02026-04-26T13:48:34.478Z875.02026-04-26T13:48:36.478Z875.02026-04-26T13:48:38.475Z875.02026-04-26T13:48:40.475Z873.02026-04-26T13:48:42.476Z871.02026-04-26T13:48:44.475Z869.02026-04-26T13:48:46.475Z867.02026-04-26T13:48:48.474Z865.02026-04-26T13:48:49.473Z865.02026-04-26T13:48:50.473Z865.02026-04-26T13:48:52.475Z865.02026-04-26T13:48:53.476Z865.02026-04-26T13:48:54.477Z865.02026-04-26T13:48:55.475Z864.33333333333332026-04-26T13:48:56.475Z863.66666666666662026-04-26T13:48:57.475Z863.02026-04-26T13:48:58.477Z862.33333333333332026-04-26T13:48:59.473Z861.66666666666662026-04-26T13:49:00.476Z861.02026-04-26T13:49:02.476Z858.83333333333342026-04-26T13:49:03.475Z856.66666666666672026-04-26T13:49:04.475Z854.52026-04-26T13:49:05.476Z852.33333333333342026-04-26T13:49:06.477Z850.16666666666672026-04-26T13:49:07.477Z848.02026-04-26T13:49:08.477Z847.02026-04-26T13:49:09.478Z846.02026-04-26T13:49:10.477Z845.02026-04-26T13:49:11.475Z844.02026-04-26T13:49:12.474Z843.02026-04-26T13:49:13.476Z843.02026-04-26T13:49:14.474Z843.02026-04-26T13:49:15.476Z843.02026-04-26T13:49:16.476Z843.02026-04-26T13:49:17.478Z843.02026-04-26T13:49:18.478Z843.02026-04-26T13:49:19.476Z843.02026-04-26T13:49:20.478Z842.16666666666662026-04-26T13:49:21.476Z841.33333333333332026-04-26T13:49:22.476Z840.52026-04-26T13:49:23.476Z839.66666666666662026-04-26T13:49:25.476Z838.83333333333332026-04-26T13:49:28.477Z838.02026-04-26T13:49:30.476Z837.99999999999992026-04-26T13:49:32.475Z838.02026-04-26T13:49:34.477Z838.02026-04-26T13:49:35.477Z838.02026-04-26T13:49:36.474Z837.99999999999992026-04-26T13:49:38.474Z838.02026-04-26T13:49:40.474Z834.83333333333332026-04-26T13:49:42.476Z831.66666666666662026-04-26T13:49:43.475Z828.52026-04-26T13:49:45.475Z825.33333333333332026-04-26T13:49:47.476Z822.16666666666662026-04-26T13:49:48.477Z819.02026-04-26T13:49:49.475Z819.02026-04-26T13:49:51.475Z819.02026-04-26T13:49:53.475Z819.02026-04-26T13:49:54.476Z819.02026-04-26T13:49:55.476Z819.02026-04-26T13:49:56.475Z819.02026-04-26T13:49:57.477Z820.02026-04-26T13:49:58.476Z821.02026-04-26T13:50:00.475Z822.02026-04-26T13:50:01.474Z823.02026-04-26T13:50:02.474Z824.02026-04-26T13:50:03.477Z825.02026-04-26T13:50:04.474Z825.02026-04-26T13:50:05.475Z825.02026-04-26T13:50:06.477Z825.02026-04-26T13:50:07.475Z825.02026-04-26T13:50:08.475Z825.02026-04-26T13:50:09.475Z825.02026-04-26T13:50:11.476Z824.02026-04-26T13:50:12.477Z823.02026-04-26T13:50:14.476Z822.02026-04-26T13:50:16.477Z821.02026-04-26T13:50:18.476Z820.02026-04-26T13:50:20.475Z815.62026-04-26T13:50:22.476Z811.22026-04-26T13:50:24.476Z806.82026-04-26T13:50:26.475Z802.42026-04-26T13:50:27.473Z798.02026-04-26T13:50:28.473Z798.02026-04-26T13:50:29.475Z798.02026-04-26T13:50:30.479Z798.02026-04-26T13:50:31.477Z798.02026-04-26T13:50:32.475Z798.02026-04-26T13:50:34.477Z798.02026-04-26T13:50:35.475Z799.16666666666662026-04-26T13:50:36.477Z800.33333333333332026-04-26T13:50:37.476Z801.52026-04-26T13:50:38.474Z802.66666666666662026-04-26T13:50:39.476Z803.83333333333332026-04-26T13:50:40.475Z805.02026-04-26T13:50:41.475Z803.42857142857142026-04-26T13:50:42.475Z801.85714285714292026-04-26T13:50:43.474Z800.28571428571422026-04-26T13:50:44.476Z798.71428571428582026-04-26T13:50:46.475Z797.14285714285712026-04-26T13:50:47.478Z795.57142857142862026-04-26T13:50:48.479Z794.02026-04-26T13:50:49.477Z794.00000000000012026-04-26T13:50:50.477Z794.02026-04-26T13:50:51.475Z794.02026-04-26T13:50:52.474Z794.02026-04-26T13:50:53.473Z794.00000000000012026-04-26T13:50:54.475Z794.02026-04-26T13:50:55.475Z792.80000000000012026-04-26T13:50:56.475Z791.62026-04-26T13:50:57.476Z790.42026-04-26T13:50:58.475Z789.22026-04-26T13:50:59.474Z788.02026-04-26T13:51:00.475Z787.16666666666672026-04-26T13:51:01.475Z786.33333333333342026-04-26T13:51:02.474Z785.52026-04-26T13:51:03.476Z784.66666666666672026-04-26T13:51:04.477Z783.83333333333342026-04-26T13:51:05.474Z783.02026-04-26T13:51:06.475Z782.33333333333342026-04-26T13:51:07.475Z781.66666666666672026-04-26T13:51:08.475Z781.02026-04-26T13:51:09.474Z780.33333333333342026-04-26T13:51:10.473Z779.66666666666672026-04-26T13:51:11.474Z779.02026-04-26T13:51:12.475Z778.42857142857142026-04-26T13:51:13.476Z777.85714285714292026-04-26T13:51:14.473Z777.28571428571422026-04-26T13:51:15.473Z776.71428571428582026-04-26T13:51:16.474Z776.14285714285712026-04-26T13:51:17.473Z775.57142857142862026-04-26T13:51:18.475Z775.02026-04-26T13:51:19.475Z774.99999999999992026-04-26T13:51:20.475Z775.02026-04-26T13:51:21.477Z775.02026-04-26T13:51:22.479Z775.02026-04-26T13:51:23.475Z774.99999999999992026-04-26T13:51:24.475Z775.02026-04-26T13:51:26.474Z775.66666666666662026-04-26T13:51:28.474Z776.33333333333332026-04-26T13:51:29.474Z777.02026-04-26T13:51:30.476Z777.66666666666672026-04-26T13:51:32.475Z778.33333333333342026-04-26T13:51:33.476Z779.02026-04-26T13:51:34.475Z779.00000000000012026-04-26T13:51:35.475Z779.02026-04-26T13:51:36.475Z779.02026-04-26T13:51:38.474Z779.02026-04-26T13:51:40.474Z779.00000000000012026-04-26T13:51:43.477Z779.02026-04-26T13:51:45.476Z776.00000000000012026-04-26T13:51:47.476Z773.02026-04-26T13:51:49.477Z770.02026-04-26T13:51:51.476Z767.02026-04-26T13:51:54.476Z764.02026-04-26T13:51:56.476Z761.02026-04-26T13:51:57.477Z758.19999999999992026-04-26T13:51:59.476Z755.42026-04-26T13:52:01.475Z752.62026-04-26T13:52:03.473Z749.82026-04-26T13:52:05.473Z747.02026-04-26T13:52:07.475Z747.02026-04-26T13:52:09.473Z747.02026-04-26T13:52:10.475Z747.02026-04-26T13:52:12.479Z747.02026-04-26T13:52:15.478Z747.02026-04-26T13:53:11.479Z747.02026-04-26T13:53:13.479Z744.52026-04-26T13:53:15.481Z742.02026-04-26T13:53:16.477Z739.52026-04-26T13:53:17.476Z737.02026-04-26T13:53:19.477Z734.52026-04-26T13:53:20.478Z732.02026-04-26T13:53:22.481Z732.02026-04-26T13:53:24.48Z732.02026-04-26T13:53:26.478Z732.02026-04-26T13:53:27.479Z732.02026-04-26T13:53:28.478Z732.02026-04-26T13:53:30.477Z732.02026-04-26T13:53:32.477Z729.33333333333342026-04-26T13:53:34.476Z726.66666666666662026-04-26T13:53:36.476Z724.02026-04-26T13:53:38.476Z721.33333333333332026-04-26T13:53:40.475Z718.66666666666662026-04-26T13:53:42.475Z716.02026-04-26T13:53:45.476Z715.33333333333332026-04-26T13:53:50.477Z714.66666666666662026-04-26T13:53:52.476Z714.02026-04-26T13:53:54.477Z713.33333333333342026-04-26T13:53:56.476Z712.66666666666672026-04-26T13:53:58.477Z712.02026-04-26T13:54:00.478Z712.02026-04-26T13:54:03.477Z712.02026-04-26T13:54:05.476Z712.02026-04-26T13:54:07.475Z712.02026-04-26T13:54:10.479Z712.02026-04-26T13:54:12.479Z712.02026-04-26T13:54:14.479Z708.82026-04-26T13:54:16.478Z705.62026-04-26T13:54:18.478Z702.42026-04-26T13:54:20.478Z699.19999999999992026-04-26T13:54:23.479Z696.02026-04-26T13:54:25.48Z691.66666666666662026-04-26T13:54:27.479Z687.33333333333342026-04-26T13:54:30.476Z683.02026-04-26T13:54:33.476Z678.66666666666672026-04-26T13:54:36.477Z674.33333333333342026-04-26T13:54:38.478Z670.02026-04-26T13:54:40.477Z670.02026-04-26T13:54:42.478Z670.02026-04-26T13:54:44.476Z670.02026-04-26T13:54:46.476Z670.02026-04-26T13:54:48.476Z670.02026-04-26T13:54:50.476Z667.02026-04-26T13:54:51.476Z664.02026-04-26T13:54:52.477Z661.02026-04-26T13:54:53.477Z658.02026-04-26T13:54:54.476Z655.02026-04-26T13:54:55.474Z654.752026-04-26T13:54:56.475Z654.52026-04-26T13:54:57.475Z654.252026-04-26T13:54:58.478Z654.02026-04-26T13:54:59.478Z654.02026-04-26T13:55:00.477Z654.02026-04-26T13:55:01.475Z654.02026-04-26T13:55:02.477Z654.02026-04-26T13:55:04.476Z654.02026-04-26T13:55:05.479Z654.02026-04-26T13:55:07.478Z654.02026-04-26T13:55:09.48Z654.02026-04-26T13:55:10.478Z654.02026-04-26T13:55:12.48Z654.02026-04-26T13:55:19.477Z654.02026-04-26T13:57:02.478Z655.22026-04-26T13:57:04.479Z656.40000000000012026-04-26T13:57:05.479Z657.62026-04-26T13:57:06.479Z658.82026-04-26T13:57:07.479Z660.02026-04-26T13:57:08.478Z656.83333333333342026-04-26T13:57:09.478Z653.66666666666662026-04-26T13:57:10.478Z650.52026-04-26T13:57:11.476Z647.33333333333332026-04-26T13:57:12.48Z644.16666666666662026-04-26T13:57:13.478Z641.02026-04-26T13:57:14.479Z641.02026-04-26T13:57:15.481Z641.02026-04-26T13:57:16.484Z641.02026-04-26T13:57:17.479Z641.02026-04-26T13:57:18.48Z641.02026-04-26T13:57:19.479Z641.02026-04-26T13:57:20.48Z640.82026-04-26T13:57:21.479Z640.59999999999992026-04-26T13:57:22.478Z640.42026-04-26T13:57:23.478Z640.22026-04-26T13:57:24.477Z640.02026-04-26T13:57:25.479Z638.62026-04-26T13:57:26.481Z637.22026-04-26T13:57:27.48Z635.82026-04-26T13:57:29.481Z634.42026-04-26T13:57:43.478Z633.02026-04-26T13:57:45.479Z633.02026-04-26T13:57:47.475Z633.02026-04-26T13:57:48.476Z633.02026-04-26T13:57:49.478Z633.02026-04-26T13:57:50.48Z633.02026-04-26T13:57:51.478Z633.02026-04-26T13:57:52.481Z633.02026-04-26T13:57:53.481Z633.02026-04-26T13:57:54.481Z633.02026-04-26T13:57:55.478Z633.02026-04-26T13:57:56.478Z633.02026-04-26T13:57:57.479Z633.02026-04-26T13:57:58.479Z633.02026-04-26T13:57:59.478Z633.02026-04-26T13:58:00.482Z633.02026-04-26T13:58:01.48Z631.62026-04-26T13:58:02.48Z630.19999999999992026-04-26T13:58:03.481Z628.82026-04-26T13:58:04.48Z627.42026-04-26T13:58:05.48Z626.02026-04-26T13:58:06.484Z626.02026-04-26T13:58:07.481Z626.02026-04-26T13:58:08.482Z626.02026-04-26T13:58:09.483Z626.02026-04-26T13:58:10.48Z626.02026-04-26T13:58:11.479Z626.02026-04-26T13:58:12.479Z626.02026-04-26T13:58:13.479Z626.02026-04-26T13:58:14.479Z626.02026-04-26T13:58:15.48Z626.02026-04-26T13:58:16.482Z626.02026-04-26T13:58:17.483Z626.02026-04-26T13:58:18.484Z626.22026-04-26T13:58:19.482Z626.40000000000012026-04-26T13:58:20.482Z626.62026-04-26T13:58:21.482Z626.80000000000012026-04-26T13:58:22.483Z627.02026-04-26T13:58:23.481Z627.252026-04-26T13:58:24.483Z627.52026-04-26T13:58:25.481Z627.752026-04-26T13:58:26.484Z628.02026-04-26T13:58:27.483Z628.02026-04-26T13:58:28.482Z628.02026-04-26T13:58:29.483Z628.02026-04-26T13:58:30.482Z628.02026-04-26T13:58:31.48Z628.02026-04-26T13:58:32.48Z628.02026-04-26T13:58:33.482Z627.83333333333342026-04-26T13:58:35.48Z627.66666666666672026-04-26T13:58:36.479Z627.52026-04-26T13:58:37.48Z627.33333333333342026-04-26T13:58:39.483Z627.16666666666662026-04-26T13:58:40.481Z627.02026-04-26T13:58:41.483Z627.02026-04-26T13:58:42.486Z627.02026-04-26T13:58:43.482Z627.02026-04-26T13:58:44.482Z627.02026-04-26T13:58:45.48Z627.02026-04-26T13:58:46.479Z627.02026-04-26T13:58:47.483Z627.02026-04-26T13:58:48.484Z625.42026-04-26T13:58:50.483Z623.80000000000012026-04-26T13:58:52.482Z622.22026-04-26T13:58:53.483Z620.62026-04-26T13:58:54.483Z619.02026-04-26T13:58:55.485Z619.02026-04-26T13:58:56.482Z619.02026-04-26T13:58:58.484Z619.02026-04-26T13:59:06.483Z619.02026-04-26T13:59:07.483Z619.02026-04-26T13:59:08.483Z619.02026-04-26T13:59:09.484Z618.02026-04-26T13:59:10.481Z617.02026-04-26T13:59:11.482Z616.02026-04-26T13:59:12.482Z615.02026-04-26T13:59:13.482Z615.02026-04-26T13:59:14.481Z615.02026-04-26T13:59:15.484Z615.02026-04-26T13:59:16.483Z615.02026-04-26T13:59:17.481Z614.52026-04-26T13:59:18.482Z614.02026-04-26T13:59:19.482Z613.52026-04-26T13:59:20.483Z613.02026-04-26T13:59:21.485Z611.66666666666672026-04-26T13:59:22.485Z610.33333333333342026-04-26T13:59:23.482Z609.02026-04-26T13:59:24.482Z611.66666666666662026-04-26T13:59:25.481Z614.33333333333332026-04-26T13:59:26.479Z617.02026-04-26T13:59:27.479Z617.02026-04-26T13:59:28.48Z617.02026-04-26T13:59:29.483Z617.02026-04-26T13:59:30.485Z621.02026-04-26T13:59:31.484Z625.02026-04-26T13:59:32.484Z629.02026-04-26T13:59:33.488Z629.02026-04-26T13:59:34.483Z629.02026-04-26T13:59:35.48Z629.02026-04-26T13:59:36.481Z630.66666666666662026-04-26T13:59:37.48Z632.33333333333342026-04-26T13:59:38.484Z634.02026-04-26T13:59:39.483Z634.02026-04-26T13:59:40.483Z634.02026-04-26T13:59:41.481Z634.02026-04-26T13:59:42.483Z637.33333333333342026-04-26T13:59:43.482Z640.66666666666662026-04-26T13:59:44.48Z644.02026-04-26T13:59:45.483Z644.02026-04-26T13:59:46.48Z644.02026-04-26T13:59:47.48Z644.02026-04-26T13:59:48.481Z644.02026-04-26T13:59:49.479Z644.02026-04-26T13:59:50.478Z644.02026-04-26T13:59:51.476Z644.02026-04-26T13:59:52.477Z644.02026-04-26T13:59:53.48Z644.02026-04-26T13:59:54.477Z644.02026-04-26T13:59:55.48Z644.02026-04-26T13:59:56.479Z644.52026-04-26T13:59:57.48Z645.02026-04-26T13:59:58.48Z645.52026-04-26T13:59:59.484Z646.02026-04-26T14:00:00.479Z646.19999999999992026-04-26T14:00:01.479Z646.42026-04-26T14:00:02.48Z646.62026-04-26T14:00:03.48Z646.82026-04-26T14:00:04.48Z647.02026-04-26T14:00:05.481Z647.02026-04-26T14:00:06.482Z647.02026-04-26T14:00:07.482Z647.02026-04-26T14:00:08.482Z647.02026-04-26T14:00:09.482Z647.02026-04-26T14:00:10.48Z647.02026-04-26T14:00:11.48Z647.02026-04-26T14:00:12.481Z647.02026-04-26T14:00:13.479Z645.33333333333332026-04-26T14:00:14.478Z643.66666666666662026-04-26T14:00:15.479Z642.02026-04-26T14:00:16.479Z649.252026-04-26T14:00:17.481Z656.52026-04-26T14:00:18.479Z663.752026-04-26T14:00:19.479Z671.02026-04-26T14:00:20.479Z671.02026-04-26T14:00:21.479Z671.02026-04-26T14:00:22.48Z671.02026-04-26T14:00:23.48Z669.02026-04-26T14:00:24.479Z667.02026-04-26T14:00:25.479Z665.02026-04-26T14:00:26.48Z663.02026-04-26T14:00:27.481Z664.33333333333342026-04-26T14:00:28.481Z665.66666666666672026-04-26T14:00:29.48Z667.02026-04-26T14:00:30.481Z667.02026-04-26T14:00:31.48Z667.02026-04-26T14:00:32.481Z667.02026-04-26T14:00:33.48Z669.52026-04-26T14:00:34.478Z672.02026-04-26T14:00:35.48Z674.52026-04-26T14:00:36.479Z677.02026-04-26T14:00:37.477Z677.02026-04-26T14:00:38.477Z677.02026-04-26T14:00:39.478Z677.02026-04-26T14:00:40.476Z677.02026-04-26T14:00:41.476Z678.02026-04-26T14:00:42.48Z679.02026-04-26T14:00:43.479Z680.02026-04-26T14:00:44.479Z681.02026-04-26T14:00:45.48Z682.02026-04-26T14:00:46.481Z682.02026-04-26T14:00:47.478Z682.02026-04-26T14:00:48.48Z682.02026-04-26T14:00:49.481Z682.02026-04-26T14:00:50.481Z682.252026-04-26T14:00:51.481Z682.52026-04-26T14:00:52.481Z682.752026-04-26T14:00:53.478Z683.02026-04-26T14:00:54.479Z683.02026-04-26T14:00:55.48Z683.02026-04-26T14:00:56.48Z683.02026-04-26T14:00:57.482Z683.02026-04-26T14:00:58.481Z683.02026-04-26T14:00:59.479Z690.02026-04-26T14:01:00.48Z697.02026-04-26T14:01:01.48Z704.02026-04-26T14:01:02.479Z707.66666666666662026-04-26T14:01:03.478Z711.33333333333342026-04-26T14:01:04.479Z715.02026-04-26T14:01:05.475Z715.02026-04-26T14:01:06.478Z715.02026-04-26T14:01:07.479Z715.02026-04-26T14:01:08.479Z715.02026-04-26T14:01:09.48Z716.52026-04-26T14:01:10.479Z718.02026-04-26T14:01:11.481Z719.52026-04-26T14:01:12.479Z721.02026-04-26T14:01:13.478Z721.02026-04-26T14:01:14.48Z721.02026-04-26T14:01:15.479Z721.02026-04-26T14:01:16.478Z722.02026-04-26T14:01:17.479Z723.02026-04-26T14:01:18.48Z724.02026-04-26T14:01:19.479Z725.02026-04-26T14:01:20.478Z725.02026-04-26T14:01:21.478Z725.02026-04-26T14:01:22.479Z725.02026-04-26T14:01:23.478Z725.02026-04-26T14:01:24.484Z724.02026-04-26T14:01:25.48Z723.02026-04-26T14:01:26.478Z722.02026-04-26T14:01:27.477Z721.02026-04-26T14:01:28.476Z721.02026-04-26T14:01:29.478Z721.02026-04-26T14:01:30.477Z721.02026-04-26T14:01:31.479Z721.02026-04-26T14:01:32.48Z720.52026-04-26T14:01:33.48Z720.02026-04-26T14:01:34.482Z719.52026-04-26T14:01:35.48Z719.02026-04-26T14:01:36.479Z715.752026-04-26T14:01:37.482Z712.52026-04-26T14:01:38.481Z709.252026-04-26T14:01:39.48Z706.02026-04-26T14:01:40.479Z706.02026-04-26T14:01:41.479Z706.02026-04-26T14:01:42.479Z706.02026-04-26T14:01:43.479Z706.02026-04-26T14:01:44.478Z705.59999999999992026-04-26T14:01:45.478Z705.22026-04-26T14:01:46.478Z704.82026-04-26T14:01:47.479Z704.40000000000012026-04-26T14:01:48.483Z704.02026-04-26T14:01:49.479Z703.02026-04-26T14:01:50.479Z702.02026-04-26T14:01:51.479Z701.02026-04-26T14:01:52.477Z700.02026-04-26T14:01:53.475Z700.02026-04-26T14:01:54.475Z700.02026-04-26T14:01:55.478Z700.02026-04-26T14:01:56.478Z700.02026-04-26T14:01:57.478Z700.02026-04-26T14:01:58.48Z700.02026-04-26T14:01:59.478Z700.02026-04-26T14:02:00.479Z700.02026-04-26T14:02:01.48Z700.02026-04-26T14:02:02.478Z700.02026-04-26T14:02:03.48Z700.02026-04-26T14:02:04.479Z700.02026-04-26T14:02:05.48Z702.33333333333342026-04-26T14:02:06.48Z704.66666666666662026-04-26T14:02:07.48Z707.02026-04-26T14:02:08.482Z711.02026-04-26T14:02:09.48Z715.02026-04-26T14:02:10.479Z719.02026-04-26T14:02:11.478Z710.66666666666662026-04-26T14:02:12.48Z702.33333333333342026-04-26T14:02:13.482Z694.02026-04-26T14:02:14.48Z695.66666666666672026-04-26T14:02:15.48Z697.33333333333342026-04-26T14:02:16.477Z699.02026-04-26T14:02:17.477Z699.02026-04-26T14:02:18.477Z699.02026-04-26T14:02:19.477Z699.02026-04-26T14:02:20.479Z699.02026-04-26T14:02:21.475Z701.02026-04-26T14:02:22.478Z703.02026-04-26T14:02:23.478Z705.02026-04-26T14:02:24.478Z707.02026-04-26T14:02:25.476Z707.02026-04-26T14:02:26.476Z707.02026-04-26T14:02:27.477Z707.02026-04-26T14:02:28.475Z707.02026-04-26T14:02:29.477Z705.252026-04-26T14:02:30.476Z703.52026-04-26T14:02:31.476Z701.752026-04-26T14:02:32.477Z700.02026-04-26T14:02:33.476Z700.02026-04-26T14:02:34.477Z700.02026-04-26T14:02:35.478Z700.02026-04-26T14:02:36.476Z700.02026-04-26T14:02:37.477Z700.02026-04-26T14:02:38.477Z701.52026-04-26T14:02:39.477Z703.02026-04-26T14:02:40.475Z704.52026-04-26T14:02:41.476Z706.02026-04-26T14:02:42.477Z706.02026-04-26T14:02:43.476Z706.02026-04-26T14:02:44.476Z706.02026-04-26T14:02:45.478Z702.33333333333342026-04-26T14:02:46.478Z698.66666666666662026-04-26T14:02:47.473Z695.02026-04-26T14:02:48.475Z695.02026-04-26T14:02:49.474Z695.02026-04-26T14:02:50.475Z695.02026-04-26T14:02:51.475Z695.02026-04-26T14:02:52.476Z694.33333333333332026-04-26T14:02:53.477Z693.66666666666662026-04-26T14:02:54.477Z693.02026-04-26T14:02:55.478Z688.33333333333342026-04-26T14:02:56.478Z683.66666666666672026-04-26T14:02:57.479Z679.02026-04-26T14:02:58.478Z679.02026-04-26T14:02:59.479Z679.02026-04-26T14:03:00.481Z679.02026-04-26T14:03:01.48Z679.02026-04-26T14:03:02.481Z679.752026-04-26T14:03:03.48Z680.52026-04-26T14:03:04.48Z681.252026-04-26T14:03:05.477Z682.02026-04-26T14:03:06.477Z680.252026-04-26T14:03:07.478Z678.52026-04-26T14:03:08.477Z676.752026-04-26T14:03:09.482Z675.02026-04-26T14:03:10.479Z670.752026-04-26T14:03:11.48Z666.52026-04-26T14:03:12.477Z662.252026-04-26T14:03:13.478Z658.02026-04-26T14:03:14.477Z658.33333333333342026-04-26T14:03:15.478Z658.66666666666662026-04-26T14:03:16.478Z659.02026-04-26T14:03:17.479Z659.02026-04-26T14:03:18.48Z659.02026-04-26T14:03:19.48Z659.02026-04-26T14:03:20.478Z659.02026-04-26T14:03:21.479Z659.02026-04-26T14:03:22.479Z659.02026-04-26T14:03:23.479Z659.02026-04-26T14:03:24.478Z659.02026-04-26T14:03:25.479Z659.02026-04-26T14:03:26.478Z659.02026-04-26T14:03:27.481Z659.02026-04-26T14:03:28.478Z659.02026-04-26T14:03:29.479Z659.02026-04-26T14:03:30.477Z659.02026-04-26T14:03:31.476Z659.02026-04-26T14:03:32.475Z659.02026-04-26T14:03:33.479Z659.02026-04-26T14:03:34.478Z657.62026-04-26T14:03:35.478Z656.22026-04-26T14:03:36.479Z654.80000000000012026-04-26T14:03:37.476Z653.40000000000012026-04-26T14:03:38.475Z652.02026-04-26T14:03:39.475Z652.02026-04-26T14:03:40.477Z652.02026-04-26T14:03:41.477Z652.02026-04-26T14:03:42.478Z652.02026-04-26T14:03:43.478Z649.752026-04-26T14:03:44.478Z647.52026-04-26T14:03:45.48Z645.252026-04-26T14:03:46.478Z643.02026-04-26T14:03:47.478Z643.02026-04-26T14:03:48.479Z643.02026-04-26T14:03:49.477Z643.02026-04-26T14:03:50.479Z643.02026-04-26T14:03:51.48Z641.52026-04-26T14:03:52.478Z640.02026-04-26T14:03:53.477Z638.52026-04-26T14:03:54.476Z637.02026-04-26T14:03:55.475Z637.02026-04-26T14:03:56.475Z637.02026-04-26T14:03:57.477Z637.02026-04-26T14:03:58.478Z637.02026-04-26T14:03:59.48Z637.02026-04-26T14:04:00.479Z637.02026-04-26T14:04:01.478Z637.33333333333342026-04-26T14:04:02.479Z637.66666666666672026-04-26T14:04:03.48Z638.02026-04-26T14:04:04.48Z638.33333333333342026-04-26T14:04:05.48Z638.66666666666662026-04-26T14:04:06.482Z639.02026-04-26T14:04:07.48Z636.62026-04-26T14:04:08.479Z634.22026-04-26T14:04:09.481Z631.80000000000012026-04-26T14:04:10.481Z629.42026-04-26T14:04:11.478Z627.02026-04-26T14:04:12.479Z627.02026-04-26T14:04:13.479Z627.02026-04-26T14:04:14.48Z627.02026-04-26T14:04:15.481Z627.02026-04-26T14:04:16.479Z622.33333333333342026-04-26T14:04:17.478Z617.66666666666672026-04-26T14:04:18.478Z613.02026-04-26T14:04:19.478Z613.02026-04-26T14:04:20.478Z613.02026-04-26T14:04:21.476Z613.02026-04-26T14:04:22.479Z608.752026-04-26T14:04:23.48Z604.52026-04-26T14:04:24.479Z600.252026-04-26T14:04:25.48Z596.02026-04-26T14:04:26.478Z596.02026-04-26T14:04:27.478Z596.02026-04-26T14:04:28.479Z596.02026-04-26T14:04:29.478Z596.02026-04-26T14:04:30.479Z596.02026-04-26T14:04:31.481Z596.02026-04-26T14:04:32.478Z596.02026-04-26T14:04:33.478Z596.02026-04-26T14:04:34.478Z596.02026-04-26T14:04:35.476Z596.02026-04-26T14:04:36.478Z596.02026-04-26T14:04:37.477Z595.52026-04-26T14:04:38.476Z595.02026-04-26T14:04:39.478Z594.52026-04-26T14:04:40.478Z594.02026-04-26T14:04:41.476Z594.02026-04-26T14:04:42.477Z594.02026-04-26T14:04:43.475Z594.02026-04-26T14:04:44.475Z594.02026-04-26T14:04:45.475Z594.02026-04-26T14:04:47.479Z594.02026-04-26T14:04:48.48Z594.02026-04-26T14:04:49.479Z594.02026-04-26T14:04:50.478Z594.02026-04-26T14:04:51.482Z594.02026-04-26T14:04:52.481Z591.33333333333342026-04-26T14:04:53.48Z588.66666666666662026-04-26T14:04:54.479Z586.02026-04-26T14:04:55.48Z583.33333333333332026-04-26T14:04:56.478Z580.66666666666662026-04-26T14:04:57.48Z578.02026-04-26T14:04:59.478Z578.02026-04-26T14:05:01.478Z578.02026-04-26T14:05:03.481Z578.02026-04-26T14:05:04.48Z578.02026-04-26T14:05:05.479Z578.02026-04-26T14:05:06.478Z578.02026-04-26T14:05:08.475Z578.02026-04-26T14:05:10.475Z578.02026-04-26T14:05:11.476Z578.02026-04-26T14:05:12.477Z578.02026-04-26T14:05:13.478Z578.02026-04-26T14:05:14.478Z578.02026-04-26T14:05:15.479Z578.02026-04-26T14:05:16.478Z578.02026-04-26T14:05:17.478Z578.02026-04-26T14:05:18.479Z578.02026-04-26T14:05:19.477Z578.02026-04-26T14:05:20.478Z578.02026-04-26T14:05:21.479Z578.02026-04-26T14:05:22.477Z578.02026-04-26T14:05:23.475Z578.02026-04-26T14:05:24.475Z578.02026-04-26T14:05:25.476Z578.02026-04-26T14:05:26.475Z574.252026-04-26T14:05:27.475Z570.52026-04-26T14:05:28.477Z566.752026-04-26T14:05:29.476Z563.02026-04-26T14:05:30.477Z561.02026-04-26T14:05:31.478Z559.02026-04-26T14:05:32.473Z557.02026-04-26T14:05:33.475Z555.02026-04-26T14:05:34.475Z553.02026-04-26T14:05:35.474Z551.02026-04-26T14:05:36.479Z547.02026-04-26T14:05:37.477Z543.02026-04-26T14:05:38.477Z539.02026-04-26T14:05:39.48Z535.02026-04-26T14:05:40.478Z535.02026-04-26T14:05:41.476Z535.02026-04-26T14:05:42.477Z535.02026-04-26T14:05:43.478Z525.33333333333342026-04-26T14:05:44.479Z515.66666666666662026-04-26T14:05:45.48Z506.02026-04-26T14:05:46.48Z506.02026-04-26T14:05:47.479Z506.02026-04-26T14:05:48.479Z506.02026-04-26T14:05:49.48Z500.666666666666632026-04-26T14:05:50.48Z495.333333333333372026-04-26T14:05:51.48Z490.02026-04-26T14:05:52.481Z496.66666666666672026-04-26T14:05:53.478Z503.333333333333372026-04-26T14:05:54.478Z510.02026-04-26T14:05:55.477Z503.02026-04-26T14:05:56.476Z496.02026-04-26T14:05:57.477Z489.02026-04-26T14:05:58.477Z495.666666666666632026-04-26T14:05:59.476Z502.33333333333332026-04-26T14:06:00.478Z509.02026-04-26T14:06:01.479Z509.02026-04-26T14:06:02.477Z509.02026-04-26T14:06:03.477Z509.02026-04-26T14:06:04.478Z503.666666666666632026-04-26T14:06:05.479Z498.333333333333372026-04-26T14:06:06.48Z493.02026-04-26T14:06:07.479Z493.02026-04-26T14:06:08.48Z493.02026-04-26T14:06:09.478Z493.02026-04-26T14:06:10.479Z501.333333333333372026-04-26T14:06:11.478Z509.666666666666632026-04-26T14:06:12.481Z518.02026-04-26T14:06:13.479Z518.02026-04-26T14:06:14.479Z518.02026-04-26T14:06:15.479Z518.02026-04-26T14:06:16.479Z516.66666666666662026-04-26T14:06:17.478Z515.33333333333342026-04-26T14:06:18.479Z514.02026-04-26T14:06:19.477Z512.752026-04-26T14:06:20.476Z511.52026-04-26T14:06:21.476Z510.252026-04-26T14:06:22.476Z509.02026-04-26T14:06:23.476Z509.02026-04-26T14:06:24.475Z509.02026-04-26T14:06:25.476Z509.02026-04-26T14:06:26.479Z509.02026-04-26T14:06:27.48Z507.752026-04-26T14:06:28.478Z506.52026-04-26T14:06:29.477Z505.252026-04-26T14:06:30.478Z504.02026-04-26T14:06:31.478Z504.02026-04-26T14:06:32.479Z504.02026-04-26T14:06:33.478Z504.02026-04-26T14:06:34.477Z504.02026-04-26T14:06:35.478Z508.02026-04-26T14:06:36.479Z512.02026-04-26T14:06:37.48Z516.02026-04-26T14:06:38.478Z520.02026-04-26T14:06:39.48Z520.52026-04-26T14:06:40.477Z521.02026-04-26T14:06:41.476Z521.52026-04-26T14:06:42.478Z522.02026-04-26T14:06:43.477Z522.02026-04-26T14:06:44.477Z522.02026-04-26T14:06:45.476Z522.02026-04-26T14:06:46.462Z522.02026-04-26T14:06:47.477Z522.02026-04-26T14:06:48.478Z522.02026-04-26T14:06:49.479Z520.22026-04-26T14:06:50.478Z518.40000000000012026-04-26T14:06:51.483Z516.59999999999992026-04-26T14:06:52.48Z514.82026-04-26T14:06:53.479Z513.02026-04-26T14:06:54.478Z511.52026-04-26T14:06:55.478Z510.02026-04-26T14:06:56.479Z508.52026-04-26T14:06:57.479Z507.02026-04-26T14:06:58.478Z505.333333333333372026-04-26T14:06:59.48Z503.66666666666672026-04-26T14:07:00.481Z502.02026-04-26T14:07:01.48Z502.66666666666672026-04-26T14:07:02.48Z503.333333333333372026-04-26T14:07:03.479Z504.02026-04-26T14:07:04.48Z504.02026-04-26T14:07:05.479Z504.02026-04-26T14:07:06.479Z504.02026-04-26T14:07:07.48Z503.666666666666632026-04-26T14:07:08.478Z503.33333333333332026-04-26T14:07:09.479Z503.02026-04-26T14:07:10.476Z499.52026-04-26T14:07:11.476Z496.02026-04-26T14:07:12.477Z492.52026-04-26T14:07:13.477Z489.02026-04-26T14:07:14.479Z489.02026-04-26T14:07:15.478Z489.02026-04-26T14:07:16.479Z489.02026-04-26T14:07:17.477Z489.02026-04-26T14:07:18.478Z489.02026-04-26T14:07:19.479Z489.02026-04-26T14:07:20.48Z489.02026-04-26T14:07:21.478Z489.02026-04-26T14:07:22.478Z489.02026-04-26T14:07:23.478Z488.02026-04-26T14:07:24.48Z487.02026-04-26T14:07:25.479Z486.02026-04-26T14:07:26.479Z480.666666666666632026-04-26T14:07:27.479Z475.33333333333332026-04-26T14:07:28.479Z470.02026-04-26T14:07:29.478Z470.42026-04-26T14:07:30.48Z470.82026-04-26T14:07:31.479Z471.200000000000052026-04-26T14:07:32.478Z471.62026-04-26T14:07:33.478Z472.02026-04-26T14:07:34.477Z472.02026-04-26T14:07:35.478Z472.000000000000062026-04-26T14:07:36.477Z472.000000000000062026-04-26T14:07:37.476Z472.02026-04-26T14:07:38.477Z472.02026-04-26T14:07:39.479Z471.82026-04-26T14:07:40.476Z471.62026-04-26T14:07:41.478Z471.400000000000032026-04-26T14:07:42.48Z471.200000000000052026-04-26T14:07:43.477Z471.02026-04-26T14:07:44.478Z466.752026-04-26T14:07:45.481Z462.52026-04-26T14:07:46.478Z458.252026-04-26T14:07:47.478Z454.02026-04-26T14:07:48.477Z453.66666666666672026-04-26T14:07:49.478Z453.333333333333372026-04-26T14:07:50.483Z453.02026-04-26T14:07:51.479Z450.666666666666632026-04-26T14:07:52.479Z448.33333333333332026-04-26T14:07:53.48Z446.02026-04-26T14:07:54.481Z446.02026-04-26T14:07:55.483Z446.02026-04-26T14:07:56.48Z446.02026-04-26T14:07:57.483Z445.52026-04-26T14:07:58.482Z445.02026-04-26T14:07:59.479Z444.52026-04-26T14:08:00.48Z444.02026-04-26T14:08:01.478Z444.02026-04-26T14:08:02.477Z444.02026-04-26T14:08:03.48Z444.02026-04-26T14:08:04.48Z444.02026-04-26T14:08:05.481Z443.752026-04-26T14:08:06.482Z443.52026-04-26T14:08:07.481Z443.252026-04-26T14:08:08.48Z443.02026-04-26T14:08:09.48Z442.752026-04-26T14:08:10.481Z442.52026-04-26T14:08:11.481Z442.252026-04-26T14:08:12.481Z442.02026-04-26T14:08:13.482Z442.02026-04-26T14:08:14.48Z442.02026-04-26T14:08:15.482Z442.02026-04-26T14:08:16.48Z442.252026-04-26T14:08:17.48Z442.52026-04-26T14:08:18.481Z442.752026-04-26T14:08:19.482Z443.02026-04-26T14:08:20.484Z443.02026-04-26T14:08:21.482Z443.02026-04-26T14:08:22.481Z443.02026-04-26T14:08:23.478Z443.02026-04-26T14:08:24.479Z443.02026-04-26T14:08:25.478Z443.02026-04-26T14:08:26.478Z443.02026-04-26T14:08:27.481Z442.52026-04-26T14:08:28.48Z442.02026-04-26T14:08:29.481Z441.52026-04-26T14:08:30.481Z441.02026-04-26T14:08:31.478Z440.82026-04-26T14:08:32.479Z440.62026-04-26T14:08:33.48Z440.42026-04-26T14:08:34.48Z440.22026-04-26T14:08:35.482Z440.02026-04-26T14:08:36.48Z439.83333333333332026-04-26T14:08:38.481Z439.666666666666632026-04-26T14:08:41.479Z439.52026-04-26T14:08:48.478Z439.333333333333372026-04-26T14:08:50.477Z439.16666666666672026-04-26T14:08:51.48Z439.02026-04-26T14:08:52.484Z438.799999999999952026-04-26T14:08:53.482Z438.599999999999972026-04-26T14:08:54.483Z438.42026-04-26T14:08:55.484Z438.22026-04-26T14:08:56.479Z438.02026-04-26T14:08:57.48Z437.666666666666632026-04-26T14:08:58.479Z437.33333333333332026-04-26T14:08:59.481Z437.02026-04-26T14:09:00.482Z437.02026-04-26T14:09:01.481Z437.02026-04-26T14:09:02.481Z437.02026-04-26T14:09:03.482Z436.02026-04-26T14:09:04.482Z435.02026-04-26T14:09:05.482Z434.02026-04-26T14:09:06.481Z433.02026-04-26T14:09:07.479Z432.52026-04-26T14:09:08.48Z432.02026-04-26T14:09:09.482Z431.52026-04-26T14:09:10.48Z431.02026-04-26T14:09:11.479Z431.02026-04-26T14:09:12.479Z431.02026-04-26T14:09:13.48Z431.02026-04-26T14:09:14.477Z431.02026-04-26T14:09:15.475Z431.666666666666632026-04-26T14:09:16.477Z432.333333333333372026-04-26T14:09:17.477Z433.02026-04-26T14:09:18.478Z433.02026-04-26T14:09:19.478Z433.02026-04-26T14:09:20.48Z433.02026-04-26T14:09:21.482Z431.02026-04-26T14:09:22.482Z429.02026-04-26T14:09:23.479Z427.02026-04-26T14:09:24.48Z427.02026-04-26T14:09:25.479Z427.02026-04-26T14:09:26.48Z427.02026-04-26T14:09:27.483Z427.02026-04-26T14:09:28.479Z424.02026-04-26T14:09:29.479Z421.02026-04-26T14:09:30.479Z418.02026-04-26T14:09:31.478Z413.333333333333372026-04-26T14:09:32.48Z408.666666666666632026-04-26T14:09:33.48Z404.02026-04-26T14:09:34.478Z404.02026-04-26T14:09:35.477Z404.02026-04-26T14:09:36.478Z404.02026-04-26T14:09:37.476Z404.02026-04-26T14:09:38.474Z404.02026-04-26T14:09:39.474Z404.02026-04-26T14:09:40.476Z404.02026-04-26T14:09:41.479Z399.33333333333332026-04-26T14:09:42.481Z394.666666666666632026-04-26T14:09:43.48Z390.02026-04-26T14:09:44.475Z389.252026-04-26T14:09:45.478Z388.52026-04-26T14:09:46.479Z387.752026-04-26T14:09:47.478Z387.02026-04-26T14:09:48.48Z386.02026-04-26T14:09:49.481Z385.02026-04-26T14:09:50.48Z384.02026-04-26T14:09:51.482Z384.02026-04-26T14:09:52.481Z384.02026-04-26T14:09:53.479Z384.02026-04-26T14:09:54.481Z384.02026-04-26T14:09:55.48Z384.02026-04-26T14:09:56.481Z384.02026-04-26T14:09:57.48Z384.02026-04-26T14:09:58.479Z383.52026-04-26T14:09:59.479Z383.02026-04-26T14:10:00.48Z382.52026-04-26T14:10:01.476Z382.02026-04-26T14:10:02.474Z382.02026-04-26T14:10:03.475Z382.02026-04-26T14:10:04.476Z382.02026-04-26T14:10:05.476Z382.02026-04-26T14:10:06.478Z382.02026-04-26T14:10:07.479Z382.02026-04-26T14:10:08.478Z382.02026-04-26T14:10:09.478Z382.02026-04-26T14:10:10.476Z382.02026-04-26T14:10:11.476Z382.02026-04-26T14:10:12.479Z382.02026-04-26T14:10:14.478Z382.02026-04-26T14:10:15.483Z382.02026-04-26T14:10:16.478Z382.02026-04-26T14:10:17.476Z382.02026-04-26T14:10:18.476Z382.02026-04-26T14:10:19.476Z381.62026-04-26T14:10:20.475Z381.200000000000052026-04-26T14:10:21.478Z380.82026-04-26T14:10:22.475Z380.42026-04-26T14:10:23.479Z380.02026-04-26T14:10:24.475Z379.82026-04-26T14:10:25.475Z379.62026-04-26T14:10:26.474Z379.42026-04-26T14:10:27.478Z379.22026-04-26T14:10:28.475Z379.02026-04-26T14:10:29.476Z379.62026-04-26T14:10:30.478Z380.22026-04-26T14:10:31.48Z380.82026-04-26T14:10:32.478Z381.400000000000032026-04-26T14:10:33.48Z382.02026-04-26T14:10:34.478Z381.83333333333332026-04-26T14:10:35.477Z381.666666666666632026-04-26T14:10:36.478Z381.52026-04-26T14:10:37.477Z381.33333333333332026-04-26T14:10:38.482Z381.16666666666672026-04-26T14:10:39.48Z381.02026-04-26T14:10:41.479Z381.02026-04-26T14:10:57.479Z381.02026-04-26T14:10:58.477Z381.02026-04-26T14:10:59.477Z381.02026-04-26T14:11:00.479Z381.02026-04-26T14:11:01.477Z381.02026-04-26T14:11:02.476Z381.02026-04-26T14:11:03.478Z381.02026-04-26T14:11:04.478Z381.02026-04-26T14:11:05.475Z382.252026-04-26T14:11:06.484Z383.52026-04-26T14:11:07.477Z384.752026-04-26T14:11:08.479Z386.02026-04-26T14:11:09.481Z382.666666666666632026-04-26T14:11:10.479Z379.33333333333332026-04-26T14:11:11.478Z376.02026-04-26T14:11:12.476Z376.752026-04-26T14:11:13.477Z377.52026-04-26T14:11:14.478Z378.252026-04-26T14:11:15.475Z379.02026-04-26T14:11:16.475Z379.02026-04-26T14:11:17.475Z379.02026-04-26T14:11:18.475Z379.02026-04-26T14:11:19.478Z379.02026-04-26T14:11:20.476Z379.02026-04-26T14:11:21.477Z378.799999999999952026-04-26T14:11:22.478Z378.599999999999972026-04-26T14:11:23.479Z378.42026-04-26T14:11:25.478Z378.22026-04-26T14:11:27.477Z378.02026-04-26T14:11:28.477Z378.02026-04-26T14:11:29.476Z378.02026-04-26T14:11:30.477Z378.02026-04-26T14:11:31.479Z378.02026-04-26T14:11:32.477Z378.02026-04-26T14:11:33.479Z378.02026-04-26T14:11:34.477Z378.02026-04-26T14:11:35.478Z378.02026-04-26T14:11:36.478Z378.02026-04-26T14:11:37.477Z378.02026-04-26T14:11:38.478Z377.252026-04-26T14:11:39.477Z376.52026-04-26T14:11:40.475Z375.752026-04-26T14:11:41.476Z375.02026-04-26T14:11:42.475Z375.02026-04-26T14:11:43.476Z375.02026-04-26T14:11:44.478Z375.02026-04-26T14:11:45.478Z375.33333333333332026-04-26T14:11:46.477Z375.666666666666632026-04-26T14:11:47.477Z376.02026-04-26T14:11:48.479Z375.52026-04-26T14:11:49.48Z375.02026-04-26T14:11:50.479Z374.52026-04-26T14:11:51.479Z374.02026-04-26T14:11:52.481Z378.333333333333372026-04-26T14:11:53.48Z382.66666666666672026-04-26T14:11:54.479Z387.02026-04-26T14:11:55.48Z386.52026-04-26T14:11:56.478Z386.02026-04-26T14:11:57.48Z385.52026-04-26T14:11:58.479Z385.02026-04-26T14:11:59.478Z384.02026-04-26T14:12:00.48Z383.02026-04-26T14:12:01.479Z382.02026-04-26T14:12:02.479Z382.02026-04-26T14:12:03.477Z382.02026-04-26T14:12:04.476Z382.02026-04-26T14:12:05.474Z382.02026-04-26T14:12:06.476Z380.33333333333332026-04-26T14:12:07.478Z378.66666666666672026-04-26T14:12:08.482Z377.02026-04-26T14:12:09.481Z376.252026-04-26T14:12:10.481Z375.52026-04-26T14:12:11.479Z374.752026-04-26T14:12:12.482Z374.02026-04-26T14:12:13.481Z374.02026-04-26T14:12:14.479Z374.02026-04-26T14:12:15.479Z374.02026-04-26T14:12:16.479Z374.02026-04-26T14:12:17.478Z375.66666666666672026-04-26T14:12:18.483Z377.33333333333332026-04-26T14:12:19.478Z379.02026-04-26T14:12:20.478Z379.02026-04-26T14:12:21.475Z379.02026-04-26T14:12:22.477Z379.02026-04-26T14:12:23.477Z377.666666666666632026-04-26T14:12:24.477Z376.33333333333332026-04-26T14:12:25.478Z375.02026-04-26T14:12:26.478Z373.02026-04-26T14:12:27.478Z371.02026-04-26T14:12:28.475Z369.02026-04-26T14:12:29.476Z369.02026-04-26T14:12:30.475Z369.02026-04-26T14:12:31.475Z369.02026-04-26T14:12:32.475Z368.33333333333332026-04-26T14:12:33.478Z367.666666666666632026-04-26T14:12:34.476Z367.02026-04-26T14:12:35.477Z366.666666666666632026-04-26T14:12:36.476Z366.33333333333332026-04-26T14:12:37.477Z366.02026-04-26T14:12:38.478Z366.02026-04-26T14:12:39.477Z366.02026-04-26T14:12:40.476Z366.02026-04-26T14:12:41.476Z366.66666666666672026-04-26T14:12:42.477Z367.333333333333372026-04-26T14:12:43.481Z368.02026-04-26T14:12:44.481Z367.333333333333372026-04-26T14:12:45.479Z366.66666666666672026-04-26T14:12:46.477Z366.02026-04-26T14:12:47.479Z366.02026-04-26T14:12:48.479Z366.02026-04-26T14:12:49.477Z366.02026-04-26T14:12:50.478Z365.66666666666672026-04-26T14:12:51.479Z365.333333333333372026-04-26T14:12:52.478Z365.02026-04-26T14:12:53.476Z365.66666666666672026-04-26T14:12:54.476Z366.33333333333332026-04-26T14:12:55.476Z367.02026-04-26T14:12:56.476Z367.02026-04-26T14:12:57.479Z367.02026-04-26T14:12:58.479Z367.02026-04-26T14:12:59.48Z374.52026-04-26T14:13:00.479Z382.02026-04-26T14:13:01.479Z378.02026-04-26T14:13:02.479Z374.02026-04-26T14:13:03.479Z372.02026-04-26T14:13:04.478Z370.02026-04-26T14:13:05.48Z368.02026-04-26T14:13:06.479Z366.02026-04-26T14:13:07.478Z364.02026-04-26T14:13:08.479Z362.02026-04-26T14:13:09.48Z361.02026-04-26T14:13:10.482Z360.02026-04-26T14:13:11.479Z363.52026-04-26T14:13:12.48Z367.02026-04-26T14:13:13.479Z367.02026-04-26T14:13:14.477Z367.02026-04-26T14:13:15.479Z367.02026-04-26T14:13:16.479Z366.02026-04-26T14:13:17.478Z365.02026-04-26T14:13:18.478Z364.02026-04-26T14:13:19.482Z364.02026-04-26T14:13:20.478Z364.02026-04-26T14:13:21.479Z364.02026-04-26T14:13:22.479Z363.752026-04-26T14:13:23.477Z363.52026-04-26T14:13:24.479Z363.252026-04-26T14:13:25.48Z363.02026-04-26T14:13:26.479Z364.52026-04-26T14:13:27.479Z366.02026-04-26T14:13:28.48Z367.52026-04-26T14:13:29.481Z369.02026-04-26T14:13:30.48Z369.02026-04-26T14:13:31.479Z369.02026-04-26T14:13:32.48Z369.02026-04-26T14:13:33.481Z369.02026-04-26T14:13:34.478Z369.252026-04-26T14:13:35.478Z369.52026-04-26T14:13:36.48Z369.752026-04-26T14:13:37.481Z370.02026-04-26T14:13:38.483Z369.252026-04-26T14:13:39.481Z368.52026-04-26T14:13:40.482Z367.752026-04-26T14:13:41.48Z367.02026-04-26T14:13:42.478Z367.02026-04-26T14:13:43.48Z367.02026-04-26T14:13:44.478Z367.02026-04-26T14:13:45.479Z367.02026-04-26T14:13:46.482Z366.33333333333332026-04-26T14:13:47.481Z365.666666666666632026-04-26T14:13:48.48Z365.02026-04-26T14:13:49.48Z364.33333333333332026-04-26T14:13:50.483Z363.66666666666672026-04-26T14:13:52.482Z363.02026-04-26T14:13:54.481Z363.02026-04-26T14:14:18.481Z363.02026-04-26T14:14:20.479Z363.02026-04-26T14:14:22.483Z363.02026-04-26T14:14:23.48Z363.02026-04-26T14:14:24.482Z362.799999999999952026-04-26T14:14:25.479Z362.62026-04-26T14:14:26.479Z362.42026-04-26T14:14:27.479Z362.200000000000052026-04-26T14:14:28.481Z362.02026-04-26T14:14:29.482Z362.02026-04-26T14:14:30.479Z362.02026-04-26T14:14:31.477Z362.02026-04-26T14:14:32.477Z362.02026-04-26T14:14:33.476Z362.02026-04-26T14:14:34.477Z362.02026-04-26T14:14:35.48Z361.333333333333372026-04-26T14:14:36.479Z360.66666666666672026-04-26T14:14:37.481Z360.02026-04-26T14:14:38.481Z359.33333333333332026-04-26T14:14:39.483Z358.666666666666632026-04-26T14:14:40.482Z358.02026-04-26T14:14:41.481Z358.02026-04-26T14:14:42.482Z358.02026-04-26T14:14:43.479Z358.02026-04-26T14:14:44.48Z358.02026-04-26T14:14:45.48Z358.02026-04-26T14:14:46.479Z360.02026-04-26T14:14:47.481Z362.02026-04-26T14:14:48.481Z364.02026-04-26T14:14:49.48Z366.02026-04-26T14:14:50.478Z367.42026-04-26T14:14:51.479Z368.82026-04-26T14:14:52.478Z370.22026-04-26T14:14:53.479Z371.599999999999972026-04-26T14:14:54.478Z373.02026-04-26T14:14:55.477Z373.02026-04-26T14:14:56.475Z373.02026-04-26T14:14:57.477Z373.02026-04-26T14:14:58.475Z373.02026-04-26T14:14:59.478Z373.02026-04-26T14:15:00.479Z373.02026-04-26T14:15:01.478Z372.252026-04-26T14:15:02.479Z371.52026-04-26T14:15:03.479Z370.752026-04-26T14:15:04.478Z370.02026-04-26T14:15:05.478Z370.02026-04-26T14:15:06.479Z370.02026-04-26T14:15:07.48Z370.02026-04-26T14:15:08.479Z370.02026-04-26T14:15:09.48Z369.52026-04-26T14:15:10.478Z369.02026-04-26T14:15:11.479Z368.52026-04-26T14:15:12.481Z368.02026-04-26T14:15:13.478Z365.752026-04-26T14:15:14.477Z363.52026-04-26T14:15:15.479Z361.252026-04-26T14:15:16.478Z359.02026-04-26T14:15:17.478Z358.752026-04-26T14:15:18.479Z358.52026-04-26T14:15:19.476Z358.252026-04-26T14:15:20.475Z358.02026-04-26T14:15:21.476Z357.22026-04-26T14:15:22.475Z356.42026-04-26T14:15:23.477Z355.599999999999972026-04-26T14:15:24.479Z354.799999999999952026-04-26T14:15:25.479Z354.02026-04-26T14:15:26.48Z354.02026-04-26T14:15:28.479Z354.02026-04-26T14:15:39.482Z354.02026-04-26T14:22:52.482Z354.02026-04-26T14:22:54.48Z354.02026-04-26T14:22:56.481Z354.02026-04-26T14:22:57.483Z354.02026-04-26T14:22:58.481Z354.02026-04-26T14:22:59.482Z354.02026-04-26T14:23:00.483Z354.02026-04-26T14:23:01.479Z354.252026-04-26T14:23:02.48Z354.52026-04-26T14:23:03.479Z354.752026-04-26T14:23:04.479Z355.02026-04-26T14:23:05.478Z356.02026-04-26T14:23:06.477Z357.02026-04-26T14:23:07.478Z358.02026-04-26T14:23:08.476Z359.02026-04-26T14:23:09.481Z359.02026-04-26T14:23:10.48Z359.02026-04-26T14:23:11.481Z359.02026-04-26T14:23:12.48Z358.333333333333372026-04-26T14:23:13.479Z357.66666666666672026-04-26T14:23:14.478Z357.02026-04-26T14:23:15.48Z358.02026-04-26T14:23:16.481Z359.02026-04-26T14:23:17.478Z360.02026-04-26T14:23:18.48Z360.02026-04-26T14:23:19.479Z360.02026-04-26T14:23:20.481Z360.02026-04-26T14:23:21.479Z360.02026-04-26T14:23:22.481Z359.82026-04-26T14:23:23.48Z359.62026-04-26T14:23:24.48Z359.42026-04-26T14:23:25.482Z359.22026-04-26T14:23:26.481Z359.02026-04-26T14:23:27.48Z360.252026-04-26T14:23:28.479Z361.52026-04-26T14:23:29.479Z362.752026-04-26T14:23:30.477Z364.02026-04-26T14:23:31.476Z364.02026-04-26T14:23:32.481Z364.02026-04-26T14:23:33.477Z364.02026-04-26T14:23:34.48Z364.02026-04-26T14:23:35.482Z364.02026-04-26T14:23:37.479Z363.33333333333332026-04-26T14:23:40.476Z362.666666666666632026-04-26T14:23:42.48Z362.02026-04-26T14:23:43.478Z361.33333333333332026-04-26T14:23:44.479Z360.66666666666672026-04-26T14:23:45.481Z360.02026-04-26T14:23:46.481Z359.66666666666672026-04-26T14:23:47.478Z359.33333333333332026-04-26T14:23:48.481Z359.02026-04-26T14:23:49.479Z358.666666666666632026-04-26T14:23:50.478Z358.33333333333332026-04-26T14:23:52.484Z358.02026-04-26T14:23:54.466Z358.02026-04-26T14:23:55.48Z358.02026-04-26T14:23:56.48Z358.02026-04-26T14:23:57.479Z358.02026-04-26T14:23:58.478Z358.02026-04-26T14:24:00.48Z358.02026-04-26T14:24:02.483Z358.52026-04-26T14:24:03.48Z359.02026-04-26T14:24:04.48Z359.52026-04-26T14:24:05.482Z360.02026-04-26T14:24:06.481Z360.52026-04-26T14:24:07.482Z361.02026-04-26T14:24:09.478Z361.02026-04-26T14:24:11.48Z361.02026-04-26T14:24:12.481Z361.02026-04-26T14:24:13.48Z361.02026-04-26T14:24:14.479Z361.02026-04-26T14:24:15.482Z361.02026-04-26T14:24:17.482Z360.666666666666632026-04-26T14:24:36.482Z360.33333333333332026-04-26T14:24:37.481Z360.02026-04-26T14:24:38.482Z359.66666666666672026-04-26T14:24:39.482Z359.333333333333372026-04-26T14:24:40.481Z359.02026-04-26T14:24:41.48Z360.52026-04-26T14:24:42.48Z362.02026-04-26T14:24:43.48Z363.52026-04-26T14:24:44.475Z365.02026-04-26T14:24:45.477Z366.52026-04-26T14:24:46.478Z368.02026-04-26T14:24:47.479Z368.02026-04-26T14:24:48.481Z368.02026-04-26T14:24:49.48Z368.02026-04-26T14:24:50.479Z368.02026-04-26T14:24:51.479Z368.02026-04-26T14:24:52.479Z368.02026-04-26T14:24:53.48Z366.799999999999952026-04-26T14:24:55.48Z365.62026-04-26T14:24:57.479Z364.42026-04-26T14:24:59.478Z363.200000000000052026-04-26T14:25:01.474Z362.02026-04-26T14:25:03.471Z360.200000000000052026-04-26T14:25:30.069Z358.42026-04-26T14:25:31.472Z356.62026-04-26T14:25:32.475Z354.799999999999952026-04-26T14:25:33.475Z353.02026-04-26T14:25:34.476Z356.02026-04-26T14:25:35.476Z359.02026-04-26T14:25:36.484Z362.02026-04-26T14:25:37.479Z365.02026-04-26T14:25:38.481Z368.02026-04-26T14:25:39.48Z368.02026-04-26T14:25:40.479Z368.02026-04-26T14:25:41.478Z368.02026-04-26T14:25:42.479Z368.02026-04-26T14:25:43.48Z365.52026-04-26T14:25:44.48Z363.02026-04-26T14:25:45.48Z360.52026-04-26T14:25:46.48Z358.02026-04-26T14:25:47.479Z357.02026-04-26T14:25:48.481Z356.02026-04-26T14:25:49.48Z355.02026-04-26T14:25:50.479Z354.02026-04-26T14:25:51.478Z357.02026-04-26T14:25:52.477Z360.02026-04-26T14:25:53.479Z363.02026-04-26T14:25:54.48Z366.02026-04-26T14:25:55.477Z366.02026-04-26T14:25:56.479Z366.02026-04-26T14:25:57.476Z366.02026-04-26T14:25:58.476Z366.02026-04-26T14:25:59.476Z366.02026-04-26T14:26:00.477Z366.02026-04-26T14:26:01.478Z366.33333333333332026-04-26T14:26:02.477Z366.666666666666632026-04-26T14:26:03.478Z367.02026-04-26T14:26:04.478Z363.02026-04-26T14:26:05.48Z359.02026-04-26T14:26:06.477Z355.02026-04-26T14:26:07.478Z351.02026-04-26T14:26:08.478Z351.02026-04-26T14:26:09.479Z351.02026-04-26T14:26:10.479Z351.02026-04-26T14:26:11.479Z351.02026-04-26T14:26:12.48Z351.62026-04-26T14:26:13.478Z352.200000000000052026-04-26T14:26:14.48Z352.799999999999952026-04-26T14:26:15.48Z353.42026-04-26T14:26:16.484Z354.02026-04-26T14:26:17.479Z354.252026-04-26T14:26:18.481Z354.52026-04-26T14:26:19.481Z354.752026-04-26T14:26:20.479Z355.02026-04-26T14:26:21.481Z355.02026-04-26T14:26:22.479Z355.02026-04-26T14:26:23.478Z355.02026-04-26T14:26:24.477Z355.02026-04-26T14:26:25.48Z355.02026-04-26T14:26:26.481Z355.02026-04-26T14:26:27.482Z355.02026-04-26T14:26:28.479Z355.02026-04-26T14:26:29.48Z355.02026-04-26T14:26:30.481Z355.02026-04-26T14:26:31.483Z355.02026-04-26T14:26:32.482Z355.02026-04-26T14:26:33.48Z355.52026-04-26T14:26:34.48Z356.02026-04-26T14:26:35.481Z356.52026-04-26T14:26:36.485Z357.02026-04-26T14:26:37.484Z357.02026-04-26T14:26:38.482Z357.02026-04-26T14:26:39.485Z357.02026-04-26T14:26:40.481Z357.02026-04-26T14:26:41.481Z357.02026-04-26T14:26:42.482Z357.02026-04-26T14:26:43.481Z357.02026-04-26T14:26:44.481Z357.02026-04-26T14:26:45.48Z357.02026-04-26T14:26:46.479Z357.66666666666672026-04-26T14:26:47.478Z358.333333333333372026-04-26T14:26:48.478Z359.02026-04-26T14:26:49.479Z359.02026-04-26T14:26:50.483Z359.02026-04-26T14:26:51.48Z359.02026-04-26T14:26:52.479Z358.752026-04-26T14:26:53.483Z358.52026-04-26T14:26:54.481Z358.252026-04-26T14:26:55.481Z358.02026-04-26T14:26:56.48Z358.02026-04-26T14:26:57.482Z358.02026-04-26T14:26:58.481Z358.02026-04-26T14:26:59.48Z358.02026-04-26T14:27:00.479Z358.02026-04-26T14:27:01.48Z357.42026-04-26T14:27:03.486Z356.799999999999952026-04-26T14:27:12.478Z356.22026-04-26T14:27:14.478Z355.62026-04-26T14:27:15.48Z355.02026-04-26T14:27:16.479Z355.02026-04-26T14:27:17.479Z355.02026-04-26T14:27:18.48Z355.02026-04-26T14:27:19.48Z355.02026-04-26T14:27:20.479Z355.02026-04-26T14:27:21.48Z355.02026-04-26T14:27:22.48Z353.82026-04-26T14:27:23.48Z352.62026-04-26T14:27:24.481Z351.42026-04-26T14:27:25.48Z350.22026-04-26T14:27:26.48Z349.02026-04-26T14:27:27.48Z349.02026-04-26T14:27:29.48Z349.02026-04-26T14:27:32.482Z349.02026-04-26T14:27:35.477Z349.02026-04-26T14:27:37.477Z349.02026-04-26T14:27:38.48Z347.252026-04-26T14:27:39.482Z345.52026-04-26T14:27:40.48Z343.752026-04-26T14:27:41.48Z342.02026-04-26T14:27:42.48Z342.02026-04-26T14:27:43.479Z342.02026-04-26T14:27:44.481Z342.02026-04-26T14:27:45.48Z342.02026-04-26T14:27:46.481Z342.02026-04-26T14:27:47.481Z342.02026-04-26T14:27:48.483Z342.02026-04-26T14:27:49.481Z342.02026-04-26T14:27:50.482Z342.02026-04-26T14:27:51.482Z343.02026-04-26T14:27:52.481Z344.02026-04-26T14:27:53.48Z345.02026-04-26T14:27:54.482Z353.66666666666672026-04-26T14:27:55.481Z362.333333333333372026-04-26T14:27:56.48Z371.02026-04-26T14:27:57.48Z372.02026-04-26T14:27:58.477Z373.02026-04-26T14:27:59.476Z374.02026-04-26T14:28:00.476Z374.02026-04-26T14:28:01.478Z374.02026-04-26T14:28:02.476Z374.02026-04-26T14:28:03.477Z374.02026-04-26T14:28:04.479Z374.02026-04-26T14:28:05.478Z374.02026-04-26T14:28:06.477Z374.02026-04-26T14:28:07.479Z374.02026-04-26T14:28:08.481Z374.02026-04-26T14:28:09.481Z371.02026-04-26T14:28:10.478Z368.02026-04-26T14:28:11.479Z365.02026-04-26T14:28:12.478Z366.752026-04-26T14:28:13.479Z368.52026-04-26T14:28:14.48Z370.252026-04-26T14:28:15.479Z372.02026-04-26T14:28:16.481Z372.02026-04-26T14:28:17.481Z372.02026-04-26T14:28:18.482Z372.02026-04-26T14:28:19.481Z372.02026-04-26T14:28:20.48Z372.02026-04-26T14:28:21.48Z370.02026-04-26T14:28:22.478Z368.02026-04-26T14:28:23.477Z366.02026-04-26T14:28:24.477Z364.02026-04-26T14:28:25.476Z362.02026-04-26T14:28:27.477Z360.02026-04-26T14:28:28.479Z360.02026-04-26T14:28:29.481Z360.02026-04-26T14:28:30.48Z360.02026-04-26T14:28:31.478Z360.02026-04-26T14:28:32.479Z358.33333333333332026-04-26T14:28:33.481Z356.666666666666632026-04-26T14:28:34.48Z355.02026-04-26T14:28:35.481Z357.666666666666632026-04-26T14:28:36.483Z360.33333333333332026-04-26T14:28:37.481Z363.02026-04-26T14:28:38.48Z357.33333333333332026-04-26T14:28:39.483Z351.666666666666632026-04-26T14:28:40.479Z346.02026-04-26T14:28:41.479Z345.666666666666632026-04-26T14:28:42.481Z345.33333333333332026-04-26T14:28:43.482Z345.02026-04-26T14:28:44.482Z345.02026-04-26T14:28:45.484Z345.02026-04-26T14:28:46.481Z345.02026-04-26T14:28:47.482Z345.02026-04-26T14:28:48.479Z345.02026-04-26T14:28:49.478Z345.02026-04-26T14:28:50.481Z344.33333333333332026-04-26T14:28:51.475Z343.666666666666632026-04-26T14:28:52.478Z343.02026-04-26T14:28:53.48Z344.33333333333332026-04-26T14:28:54.48Z345.66666666666672026-04-26T14:28:55.48Z347.02026-04-26T14:28:56.481Z347.02026-04-26T14:28:57.481Z347.02026-04-26T14:28:58.48Z347.02026-04-26T14:28:59.48Z348.02026-04-26T14:29:00.48Z349.02026-04-26T14:29:01.48Z350.02026-04-26T14:29:02.479Z347.02026-04-26T14:29:03.479Z344.02026-04-26T14:29:04.479Z341.02026-04-26T14:29:05.479Z341.02026-04-26T14:29:06.48Z341.02026-04-26T14:29:07.479Z341.02026-04-26T14:29:08.48Z342.02026-04-26T14:29:09.48Z343.02026-04-26T14:29:10.479Z344.02026-04-26T14:29:11.481Z346.52026-04-26T14:29:12.48Z349.02026-04-26T14:29:13.476Z349.02026-04-26T14:29:14.475Z349.02026-04-26T14:29:15.477Z349.02026-04-26T14:29:16.476Z351.02026-04-26T14:29:17.476Z353.02026-04-26T14:29:18.476Z355.02026-04-26T14:29:19.477Z355.666666666666632026-04-26T14:29:20.478Z356.33333333333332026-04-26T14:29:21.478Z357.02026-04-26T14:29:22.477Z357.02026-04-26T14:29:23.478Z357.02026-04-26T14:29:24.48Z357.02026-04-26T14:29:25.48Z358.33333333333332026-04-26T14:29:26.481Z359.666666666666632026-04-26T14:29:27.481Z361.02026-04-26T14:29:28.481Z360.33333333333332026-04-26T14:29:29.479Z359.66666666666672026-04-26T14:29:30.481Z359.02026-04-26T14:29:31.481Z359.02026-04-26T14:29:32.484Z359.02026-04-26T14:29:33.483Z359.02026-04-26T14:29:34.482Z358.333333333333372026-04-26T14:29:35.479Z357.66666666666672026-04-26T14:29:36.482Z357.02026-04-26T14:29:37.479Z355.33333333333332026-04-26T14:29:38.477Z353.666666666666632026-04-26T14:29:39.477Z352.02026-04-26T14:29:40.48Z350.33333333333332026-04-26T14:29:41.479Z348.66666666666672026-04-26T14:29:42.481Z347.02026-04-26T14:29:43.478Z342.66666666666672026-04-26T14:29:44.48Z338.33333333333332026-04-26T14:29:45.48Z334.02026-04-26T14:29:46.483Z332.33333333333332026-04-26T14:29:47.48Z330.66666666666672026-04-26T14:29:48.48Z329.02026-04-26T14:29:49.479Z329.02026-04-26T14:29:50.48Z329.02026-04-26T14:29:51.482Z329.02026-04-26T14:29:52.478Z331.02026-04-26T14:29:53.476Z333.02026-04-26T14:29:54.477Z335.02026-04-26T14:29:55.477Z334.02026-04-26T14:29:56.478Z333.02026-04-26T14:29:57.479Z332.02026-04-26T14:29:58.478Z333.02026-04-26T14:29:59.478Z334.02026-04-26T14:30:00.481Z335.02026-04-26T14:30:01.482Z336.02026-04-26T14:30:02.477Z336.02026-04-26T14:30:03.477Z336.02026-04-26T14:30:04.476Z336.02026-04-26T14:30:05.478Z336.02026-04-26T14:30:06.481Z336.02026-04-26T14:30:07.481Z336.52026-04-26T14:30:09.48Z337.02026-04-26T14:30:11.476Z337.52026-04-26T14:30:12.48Z338.02026-04-26T14:30:13.481Z338.52026-04-26T14:30:14.48Z339.02026-04-26T14:30:15.481Z341.02026-04-26T14:30:16.48Z343.02026-04-26T14:30:17.478Z345.02026-04-26T14:30:18.48Z347.02026-04-26T14:30:19.479Z347.02026-04-26T14:30:20.479Z347.02026-04-26T14:30:21.477Z347.02026-04-26T14:30:22.479Z347.02026-04-26T14:30:23.477Z354.02026-04-26T14:30:24.479Z361.02026-04-26T14:30:25.48Z368.02026-04-26T14:30:26.477Z364.252026-04-26T14:30:27.476Z360.52026-04-26T14:30:28.476Z356.752026-04-26T14:30:29.475Z353.02026-04-26T14:30:30.478Z353.02026-04-26T14:30:31.477Z353.02026-04-26T14:30:32.475Z353.02026-04-26T14:30:34.476Z353.02026-04-26T14:30:36.477Z353.02026-04-26T14:30:37.477Z353.02026-04-26T14:30:38.478Z353.02026-04-26T14:30:39.477Z353.02026-04-26T14:30:40.478Z353.02026-04-26T14:30:41.477Z356.752026-04-26T14:30:42.477Z360.52026-04-26T14:30:43.476Z364.252026-04-26T14:30:44.48Z368.02026-04-26T14:30:45.481Z370.52026-04-26T14:30:46.479Z373.02026-04-26T14:30:47.478Z375.52026-04-26T14:30:48.477Z378.02026-04-26T14:30:49.48Z378.33333333333332026-04-26T14:30:50.477Z378.666666666666632026-04-26T14:30:51.476Z379.02026-04-26T14:30:52.476Z379.02026-04-26T14:30:53.476Z379.02026-04-26T14:30:54.476Z379.02026-04-26T14:30:55.479Z385.666666666666632026-04-26T14:30:56.477Z392.33333333333332026-04-26T14:30:57.476Z399.02026-04-26T14:30:58.477Z399.02026-04-26T14:30:59.478Z399.02026-04-26T14:31:00.475Z399.02026-04-26T14:31:01.475Z398.02026-04-26T14:31:02.476Z397.02026-04-26T14:31:03.477Z396.02026-04-26T14:31:04.477Z395.02026-04-26T14:31:05.476Z394.999999999999942026-04-26T14:31:06.477Z395.02026-04-26T14:31:07.478Z395.02026-04-26T14:31:09.479Z395.02026-04-26T14:31:11.478Z394.999999999999942026-04-26T14:31:12.479Z395.02026-04-26T14:31:13.476Z395.02026-04-26T14:31:14.476Z395.02026-04-26T14:31:15.476Z395.02026-04-26T14:31:16.477Z395.02026-04-26T14:31:17.474Z396.02026-04-26T14:31:18.474Z397.02026-04-26T14:31:19.477Z398.02026-04-26T14:31:20.479Z399.02026-04-26T14:31:21.479Z401.666666666666632026-04-26T14:31:22.479Z404.33333333333332026-04-26T14:31:23.477Z407.02026-04-26T14:31:24.477Z409.666666666666632026-04-26T14:31:25.481Z412.333333333333372026-04-26T14:31:26.479Z415.02026-04-26T14:31:27.481Z415.02026-04-26T14:31:28.481Z415.02026-04-26T14:31:29.479Z415.02026-04-26T14:31:30.477Z415.252026-04-26T14:31:31.48Z415.52026-04-26T14:31:32.478Z415.752026-04-26T14:31:33.477Z416.02026-04-26T14:31:34.477Z414.02026-04-26T14:31:35.477Z412.02026-04-26T14:31:36.476Z410.02026-04-26T14:31:37.479Z408.02026-04-26T14:31:39.478Z406.02026-04-26T14:31:41.476Z406.02026-04-26T14:31:42.474Z406.02026-04-26T14:31:43.476Z406.02026-04-26T14:31:44.478Z406.02026-04-26T14:31:45.479Z408.252026-04-26T14:31:46.479Z410.52026-04-26T14:31:47.479Z412.752026-04-26T14:31:48.479Z415.02026-04-26T14:31:49.479Z415.02026-04-26T14:31:50.478Z415.02026-04-26T14:31:51.482Z415.02026-04-26T14:31:52.485Z415.02026-04-26T14:31:53.482Z425.66666666666672026-04-26T14:31:54.485Z436.333333333333372026-04-26T14:31:55.48Z447.02026-04-26T14:31:56.48Z444.02026-04-26T14:31:57.481Z441.02026-04-26T14:31:58.479Z438.02026-04-26T14:31:59.479Z435.02026-04-26T14:32:00.478Z433.252026-04-26T14:32:01.477Z431.52026-04-26T14:32:02.482Z429.752026-04-26T14:32:03.479Z428.02026-04-26T14:32:04.479Z427.999999999999942026-04-26T14:32:05.476Z428.02026-04-26T14:32:06.477Z428.02026-04-26T14:32:08.481Z428.02026-04-26T14:32:10.478Z427.999999999999942026-04-26T14:32:11.481Z428.02026-04-26T14:32:12.478Z428.02026-04-26T14:32:13.479Z427.999999999999942026-04-26T14:32:14.477Z427.999999999999942026-04-26T14:32:15.478Z428.02026-04-26T14:32:16.479Z428.02026-04-26T14:32:17.479Z429.752026-04-26T14:32:18.479Z431.52026-04-26T14:32:19.478Z433.252026-04-26T14:32:20.478Z435.02026-04-26T14:32:21.476Z439.02026-04-26T14:32:22.478Z443.02026-04-26T14:32:23.477Z447.02026-04-26T14:32:24.477Z448.02026-04-26T14:32:25.479Z449.02026-04-26T14:32:26.479Z450.02026-04-26T14:32:27.48Z451.02026-04-26T14:32:28.479Z451.02026-04-26T14:32:29.477Z451.02026-04-26T14:32:30.477Z451.02026-04-26T14:32:32.477Z451.02026-04-26T14:32:34.477Z451.02026-04-26T14:32:35.476Z451.02026-04-26T14:32:36.48Z451.02026-04-26T14:32:37.478Z451.02026-04-26T14:32:38.48Z451.02026-04-26T14:32:39.48Z448.252026-04-26T14:32:40.479Z445.52026-04-26T14:32:41.481Z442.752026-04-26T14:32:42.479Z440.02026-04-26T14:32:43.477Z445.752026-04-26T14:32:44.476Z451.52026-04-26T14:32:45.482Z457.252026-04-26T14:32:46.478Z463.02026-04-26T14:32:47.477Z460.52026-04-26T14:32:48.479Z458.02026-04-26T14:32:49.477Z455.52026-04-26T14:32:50.476Z453.02026-04-26T14:32:51.48Z458.02026-04-26T14:32:52.478Z463.02026-04-26T14:32:53.478Z468.02026-04-26T14:32:54.48Z473.02026-04-26T14:32:55.479Z473.02026-04-26T14:32:56.478Z472.999999999999942026-04-26T14:32:57.477Z472.999999999999942026-04-26T14:32:58.477Z473.02026-04-26T14:32:59.477Z473.02026-04-26T14:33:00.478Z473.42026-04-26T14:33:02.464Z473.799999999999952026-04-26T14:33:04.477Z474.22026-04-26T14:33:05.477Z474.62026-04-26T14:33:06.476Z475.02026-04-26T14:33:07.475Z474.52026-04-26T14:33:08.479Z474.02026-04-26T14:33:09.479Z473.52026-04-26T14:33:10.479Z473.02026-04-26T14:33:11.479Z473.02026-04-26T14:33:12.477Z472.999999999999942026-04-26T14:33:13.481Z472.999999999999942026-04-26T14:33:14.479Z473.02026-04-26T14:33:16.481Z473.02026-04-26T14:33:18.476Z476.42026-04-26T14:33:20.477Z479.799999999999952026-04-26T14:33:21.477Z483.22026-04-26T14:33:22.479Z486.62026-04-26T14:33:23.477Z490.02026-04-26T14:33:24.479Z490.02026-04-26T14:33:25.48Z490.02026-04-26T14:33:26.479Z490.02026-04-26T14:33:27.481Z490.02026-04-26T14:33:28.48Z490.62026-04-26T14:33:29.48Z491.22026-04-26T14:33:30.48Z491.799999999999952026-04-26T14:33:31.48Z492.42026-04-26T14:33:32.48Z493.02026-04-26T14:33:33.482Z493.02026-04-26T14:33:34.486Z493.02026-04-26T14:33:35.485Z493.02026-04-26T14:33:36.48Z493.02026-04-26T14:33:37.479Z495.252026-04-26T14:33:38.477Z497.52026-04-26T14:33:39.48Z499.752026-04-26T14:33:40.479Z502.02026-04-26T14:33:41.478Z502.02026-04-26T14:33:42.477Z502.02026-04-26T14:33:43.475Z502.02026-04-26T14:33:44.478Z502.02026-04-26T14:33:45.477Z502.62026-04-26T14:33:46.484Z503.200000000000052026-04-26T14:33:47.48Z503.82026-04-26T14:33:48.484Z504.42026-04-26T14:33:49.482Z505.02026-04-26T14:33:50.479Z505.752026-04-26T14:33:51.48Z506.52026-04-26T14:33:52.48Z507.252026-04-26T14:33:53.481Z508.02026-04-26T14:33:54.481Z508.02026-04-26T14:33:55.48Z508.02026-04-26T14:33:56.48Z508.02026-04-26T14:33:57.481Z508.02026-04-26T14:33:58.48Z509.752026-04-26T14:33:59.482Z511.52026-04-26T14:34:00.481Z513.252026-04-26T14:34:01.481Z515.02026-04-26T14:34:02.482Z515.02026-04-26T14:34:03.483Z515.02026-04-26T14:34:04.481Z515.02026-04-26T14:34:05.482Z515.02026-04-26T14:34:06.48Z515.02026-04-26T14:34:07.48Z515.02026-04-26T14:34:08.48Z515.28571428571432026-04-26T14:34:09.481Z515.57142857142862026-04-26T14:34:10.482Z515.85714285714292026-04-26T14:34:11.484Z516.14285714285712026-04-26T14:34:12.483Z516.42857142857142026-04-26T14:34:13.48Z516.71428571428582026-04-26T14:34:14.48Z517.02026-04-26T14:34:15.48Z517.02026-04-26T14:34:17.479Z517.02026-04-26T14:34:19.479Z517.02026-04-26T14:34:21.48Z517.02026-04-26T14:34:23.477Z517.02026-04-26T14:34:25.48Z518.62026-04-26T14:34:26.477Z520.22026-04-26T14:34:27.478Z521.82026-04-26T14:34:28.476Z523.42026-04-26T14:34:29.478Z525.02026-04-26T14:34:30.481Z525.02026-04-26T14:34:31.476Z525.02026-04-26T14:34:32.476Z525.02026-04-26T14:34:33.477Z525.02026-04-26T14:34:34.475Z525.02026-04-26T14:34:35.478Z524.42026-04-26T14:34:36.48Z523.82026-04-26T14:34:37.48Z523.22026-04-26T14:34:38.482Z522.62026-04-26T14:34:39.481Z522.02026-04-26T14:34:40.479Z526.66666666666662026-04-26T14:34:41.478Z531.33333333333332026-04-26T14:34:42.478Z536.02026-04-26T14:34:43.478Z539.02026-04-26T14:34:44.478Z542.02026-04-26T14:34:45.479Z545.02026-04-26T14:34:46.479Z543.752026-04-26T14:34:47.481Z542.52026-04-26T14:34:48.479Z541.252026-04-26T14:34:49.481Z540.02026-04-26T14:34:50.479Z543.752026-04-26T14:34:51.477Z547.52026-04-26T14:34:52.478Z551.252026-04-26T14:34:53.479Z555.02026-04-26T14:34:54.479Z555.02026-04-26T14:34:55.479Z555.02026-04-26T14:34:56.477Z555.02026-04-26T14:34:57.477Z555.02026-04-26T14:34:58.474Z553.02026-04-26T14:34:59.473Z551.02026-04-26T14:35:00.477Z549.02026-04-26T14:35:01.477Z550.52026-04-26T14:35:02.478Z552.02026-04-26T14:35:03.476Z553.52026-04-26T14:35:04.477Z555.02026-04-26T14:35:05.477Z555.02026-04-26T14:35:06.478Z555.02026-04-26T14:35:07.478Z555.02026-04-26T14:35:08.478Z555.02026-04-26T14:35:09.479Z555.02026-04-26T14:35:10.48Z555.02026-04-26T14:35:11.479Z555.02026-04-26T14:35:12.48Z555.02026-04-26T14:35:13.478Z555.02026-04-26T14:35:14.478Z555.02026-04-26T14:35:15.479Z555.02026-04-26T14:35:16.48Z555.02026-04-26T14:35:17.478Z556.62026-04-26T14:35:18.479Z558.22026-04-26T14:35:19.48Z559.82026-04-26T14:35:20.476Z561.42026-04-26T14:35:21.477Z563.02026-04-26T14:35:22.475Z563.02026-04-26T14:35:24.476Z563.02026-04-26T14:35:26.478Z563.02026-04-26T14:35:27.476Z563.02026-04-26T14:35:28.478Z563.02026-04-26T14:35:29.48Z563.02026-04-26T14:35:30.478Z563.02026-04-26T14:35:31.478Z563.02026-04-26T14:35:32.477Z563.02026-04-26T14:35:33.48Z563.02026-04-26T14:35:34.478Z563.02026-04-26T14:35:35.478Z563.02026-04-26T14:35:36.478Z563.02026-04-26T14:35:37.478Z563.02026-04-26T14:35:38.479Z566.52026-04-26T14:35:39.479Z570.02026-04-26T14:35:40.48Z573.52026-04-26T14:35:41.478Z577.02026-04-26T14:35:42.479Z577.02026-04-26T14:35:43.478Z577.02026-04-26T14:35:44.476Z577.02026-04-26T14:35:45.475Z577.02026-04-26T14:35:46.472Z577.02026-04-26T14:35:47.476Z579.02026-04-26T14:35:48.475Z581.02026-04-26T14:35:49.478Z583.02026-04-26T14:35:50.479Z585.02026-04-26T14:35:51.48Z587.02026-04-26T14:35:52.479Z588.33333333333332026-04-26T14:35:53.481Z589.66666666666662026-04-26T14:35:54.48Z591.02026-04-26T14:35:55.48Z592.33333333333342026-04-26T14:35:56.48Z593.66666666666672026-04-26T14:35:57.481Z595.02026-04-26T14:35:58.48Z595.02026-04-26T14:35:59.479Z595.02026-04-26T14:36:00.479Z595.02026-04-26T14:36:01.479Z595.02026-04-26T14:36:02.48Z595.02026-04-26T14:36:03.48Z595.02026-04-26T14:36:04.479Z592.52026-04-26T14:36:06.477Z590.02026-04-26T14:36:08.476Z587.52026-04-26T14:36:09.474Z585.02026-04-26T14:36:10.472Z582.52026-04-26T14:36:11.474Z580.02026-04-26T14:36:12.475Z580.02026-04-26T14:36:13.476Z580.02026-04-26T14:36:14.475Z580.02026-04-26T14:36:15.477Z580.02026-04-26T14:36:16.475Z580.02026-04-26T14:36:17.477Z580.42026-04-26T14:36:18.476Z580.82026-04-26T14:36:19.475Z581.22026-04-26T14:36:20.474Z581.62026-04-26T14:36:21.477Z582.02026-04-26T14:36:22.48Z580.02026-04-26T14:36:23.48Z578.02026-04-26T14:36:24.481Z576.02026-04-26T14:36:25.479Z574.02026-04-26T14:36:26.477Z572.02026-04-26T14:36:27.478Z572.02026-04-26T14:36:28.478Z572.02026-04-26T14:36:29.477Z572.02026-04-26T14:36:30.479Z572.02026-04-26T14:36:31.481Z572.02026-04-26T14:36:32.481Z571.02026-04-26T14:36:33.479Z570.02026-04-26T14:36:34.475Z569.02026-04-26T14:36:35.476Z568.02026-04-26T14:36:36.476Z567.02026-04-26T14:36:37.475Z567.42026-04-26T14:36:38.475Z567.80000000000012026-04-26T14:36:39.476Z568.22026-04-26T14:36:40.475Z568.62026-04-26T14:36:41.476Z569.02026-04-26T14:36:42.476Z569.02026-04-26T14:36:43.475Z569.02026-04-26T14:36:44.476Z569.02026-04-26T14:36:45.478Z569.02026-04-26T14:36:46.478Z569.02026-04-26T14:36:47.48Z569.42026-04-26T14:36:48.481Z569.82026-04-26T14:36:49.479Z570.22026-04-26T14:36:50.48Z570.62026-04-26T14:36:52.477Z571.02026-04-26T14:36:53.478Z571.02026-04-26T14:36:54.479Z571.02026-04-26T14:36:55.48Z571.02026-04-26T14:36:56.478Z571.02026-04-26T14:36:57.476Z573.02026-04-26T14:36:58.476Z575.02026-04-26T14:36:59.476Z577.02026-04-26T14:37:00.476Z579.02026-04-26T14:37:01.474Z578.33333333333342026-04-26T14:37:02.478Z577.66666666666672026-04-26T14:37:03.479Z577.02026-04-26T14:37:04.477Z577.02026-04-26T14:37:05.479Z577.02026-04-26T14:37:06.479Z577.02026-04-26T14:37:07.479Z576.02026-04-26T14:37:08.479Z575.02026-04-26T14:37:09.479Z574.02026-04-26T14:37:10.478Z574.02026-04-26T14:37:11.479Z574.02026-04-26T14:37:12.48Z574.02026-04-26T14:37:13.478Z574.02026-04-26T14:37:14.479Z573.02026-04-26T14:37:15.478Z572.02026-04-26T14:37:16.478Z571.02026-04-26T14:37:17.479Z571.02026-04-26T14:37:18.478Z571.02026-04-26T14:37:19.48Z571.02026-04-26T14:37:20.481Z571.752026-04-26T14:37:21.481Z572.52026-04-26T14:37:22.479Z573.252026-04-26T14:37:23.478Z574.02026-04-26T14:37:24.479Z574.02026-04-26T14:37:25.479Z574.02026-04-26T14:37:26.478Z574.02026-04-26T14:37:27.481Z574.02026-04-26T14:37:28.48Z574.02026-04-26T14:37:29.482Z574.02026-04-26T14:37:30.481Z574.02026-04-26T14:37:31.483Z574.02026-04-26T14:37:32.482Z574.02026-04-26T14:37:33.481Z574.02026-04-26T14:37:34.481Z574.66666666666672026-04-26T14:37:35.48Z575.33333333333342026-04-26T14:37:36.48Z576.02026-04-26T14:37:37.479Z576.02026-04-26T14:37:38.48Z576.02026-04-26T14:37:39.48Z576.02026-04-26T14:37:40.48Z576.66666666666662026-04-26T14:37:41.48Z577.33333333333332026-04-26T14:37:42.48Z578.02026-04-26T14:37:43.48Z578.02026-04-26T14:37:44.478Z578.02026-04-26T14:37:45.48Z578.02026-04-26T14:37:46.478Z578.62026-04-26T14:37:47.478Z579.19999999999992026-04-26T14:37:48.477Z579.82026-04-26T14:37:49.476Z580.42026-04-26T14:37:50.477Z581.02026-04-26T14:37:51.479Z581.02026-04-26T14:37:53.478Z