278.999999999999942026-03-22T09:40:44.467Z279.02026-03-22T09:40:48.463Z279.02026-03-22T09:40:51.467Z279.02026-03-22T09:41:03.49Z279.02026-03-22T09:41:05.484Z278.999999999999942026-03-22T09:41:09.477Z279.02026-03-22T09:41:12.474Z279.02026-03-22T09:41:14.48Z279.02026-03-22T09:41:16.48Z279.02026-03-22T09:41:18.476Z279.02026-03-22T09:41:20.484Z279.02026-03-22T09:41:22.488Z279.02026-03-22T09:41:24.474Z278.83333333333332026-03-22T09:41:46.483Z278.66666666666672026-03-22T09:41:48.479Z278.52026-03-22T09:41:49.49Z278.333333333333372026-03-22T09:41:50.479Z278.16666666666672026-03-22T09:41:51.49Z278.02026-03-22T09:41:52.487Z277.66666666666672026-03-22T09:41:53.495Z277.333333333333372026-03-22T09:41:54.489Z277.02026-03-22T09:41:55.497Z276.66666666666672026-03-22T09:41:56.507Z276.33333333333332026-03-22T09:41:57.501Z276.02026-03-22T09:41:58.519Z275.33333333333332026-03-22T09:41:59.492Z274.66666666666672026-03-22T09:42:00.507Z274.02026-03-22T09:42:01.502Z273.333333333333372026-03-22T09:42:02.509Z272.66666666666672026-03-22T09:42:03.506Z272.02026-03-22T09:42:04.5Z272.02026-03-22T09:42:05.506Z272.02026-03-22T09:42:06.508Z272.02026-03-22T09:42:07.51Z272.02026-03-22T09:42:08.505Z272.02026-03-22T09:42:09.519Z272.02026-03-22T09:42:10.514Z271.28571428571432026-03-22T09:42:11.514Z270.571428571428562026-03-22T09:42:12.512Z269.85714285714292026-03-22T09:42:13.513Z269.14285714285712026-03-22T09:42:14.509Z268.428571428571442026-03-22T09:42:15.515Z267.71428571428572026-03-22T09:42:16.515Z267.02026-03-22T09:42:18.515Z266.02026-03-22T09:42:20.504Z265.02026-03-22T09:42:22.509Z264.02026-03-22T09:42:25.509Z263.02026-03-22T09:42:27.506Z262.02026-03-22T09:42:28.521Z261.02026-03-22T09:42:29.522Z260.400000000000032026-03-22T09:42:30.521Z259.82026-03-22T09:42:31.524Z259.200000000000052026-03-22T09:42:32.522Z258.62026-03-22T09:42:33.516Z258.02026-03-22T09:42:34.518Z255.252026-03-22T09:42:35.507Z252.52026-03-22T09:42:36.509Z249.752026-03-22T09:42:37.515Z247.02026-03-22T09:42:38.505Z247.02026-03-22T09:42:39.523Z247.02026-03-22T09:42:40.513Z247.02026-03-22T09:42:41.506Z247.02026-03-22T09:42:42.522Z246.52026-03-22T09:42:43.514Z246.02026-03-22T09:42:44.516Z245.52026-03-22T09:42:45.521Z245.02026-03-22T09:42:46.511Z246.22026-03-22T09:42:47.511Z247.42026-03-22T09:42:48.514Z248.600000000000022026-03-22T09:42:49.514Z249.82026-03-22T09:42:50.504Z251.02026-03-22T09:42:51.52Z251.42026-03-22T09:42:52.513Z251.82026-03-22T09:42:53.497Z252.200000000000022026-03-22T09:42:54.497Z252.600000000000022026-03-22T09:42:55.504Z253.02026-03-22T09:42:56.506Z254.666666666666662026-03-22T09:42:57.493Z256.33333333333332026-03-22T09:42:58.499Z258.02026-03-22T09:42:59.509Z258.02026-03-22T09:43:00.505Z258.02026-03-22T09:43:01.499Z258.02026-03-22T09:43:02.501Z258.02026-03-22T09:43:03.508Z258.02026-03-22T09:43:04.509Z257.02026-03-22T09:43:05.507Z256.02026-03-22T09:43:06.506Z255.02026-03-22T09:43:07.507Z254.02026-03-22T09:43:08.511Z253.02026-03-22T09:43:09.511Z253.02026-03-22T09:43:10.497Z253.02026-03-22T09:43:11.499Z253.02026-03-22T09:43:12.507Z252.333333333333312026-03-22T09:43:13.511Z251.666666666666692026-03-22T09:43:14.511Z251.02026-03-22T09:43:15.512Z251.333333333333342026-03-22T09:43:16.509Z251.666666666666692026-03-22T09:43:17.513Z252.02026-03-22T09:43:18.512Z252.02026-03-22T09:43:19.524Z252.02026-03-22T09:43:20.518Z252.02026-03-22T09:43:21.517Z250.333333333333312026-03-22T09:43:22.521Z248.666666666666662026-03-22T09:43:23.521Z247.02026-03-22T09:43:24.521Z250.666666666666662026-03-22T09:43:25.523Z254.333333333333312026-03-22T09:43:26.521Z258.02026-03-22T09:43:27.521Z258.66666666666672026-03-22T09:43:28.525Z259.333333333333372026-03-22T09:43:29.521Z260.02026-03-22T09:43:30.519Z262.333333333333372026-03-22T09:43:31.517Z264.66666666666672026-03-22T09:43:32.51Z267.02026-03-22T09:43:33.513Z267.02026-03-22T09:43:34.511Z267.02026-03-22T09:43:35.51Z267.02026-03-22T09:43:36.508Z267.02026-03-22T09:43:37.518Z267.02026-03-22T09:43:38.518Z267.02026-03-22T09:43:39.512Z266.66666666666672026-03-22T09:43:40.518Z266.333333333333372026-03-22T09:43:41.507Z266.02026-03-22T09:43:42.518Z266.02026-03-22T09:43:43.513Z266.02026-03-22T09:43:44.513Z266.02026-03-22T09:43:45.519Z265.66666666666672026-03-22T09:43:46.517Z265.33333333333332026-03-22T09:43:47.516Z265.02026-03-22T09:43:48.518Z264.666666666666632026-03-22T09:43:49.515Z264.33333333333332026-03-22T09:43:50.517Z264.02026-03-22T09:43:51.516Z263.33333333333332026-03-22T09:43:52.512Z262.666666666666632026-03-22T09:43:53.517Z262.02026-03-22T09:43:54.515Z262.02026-03-22T09:43:55.518Z262.02026-03-22T09:43:56.513Z262.02026-03-22T09:43:57.515Z262.33333333333332026-03-22T09:43:58.509Z262.66666666666672026-03-22T09:43:59.517Z263.02026-03-22T09:44:00.522Z263.333333333333372026-03-22T09:44:01.52Z263.66666666666672026-03-22T09:44:02.515Z264.02026-03-22T09:44:03.518Z264.02026-03-22T09:44:04.517Z264.02026-03-22T09:44:05.52Z264.02026-03-22T09:44:06.515Z263.33333333333332026-03-22T09:44:07.519Z262.666666666666632026-03-22T09:44:08.515Z262.02026-03-22T09:44:09.517Z262.02026-03-22T09:44:10.516Z262.02026-03-22T09:44:11.516Z262.02026-03-22T09:44:12.517Z261.02026-03-22T09:44:13.521Z260.02026-03-22T09:44:14.515Z259.02026-03-22T09:44:15.517Z257.33333333333332026-03-22T09:44:16.517Z255.666666666666692026-03-22T09:44:17.518Z254.02026-03-22T09:44:18.519Z254.02026-03-22T09:44:19.519Z254.02026-03-22T09:44:20.517Z254.02026-03-22T09:44:21.517Z254.333333333333342026-03-22T09:44:22.516Z254.666666666666692026-03-22T09:44:23.515Z255.02026-03-22T09:44:24.522Z256.02026-03-22T09:44:25.517Z257.02026-03-22T09:44:26.515Z258.02026-03-22T09:44:27.521Z258.02026-03-22T09:44:28.52Z258.02026-03-22T09:44:29.519Z258.02026-03-22T09:44:30.521Z258.52026-03-22T09:44:31.52Z259.02026-03-22T09:44:32.514Z259.52026-03-22T09:44:33.521Z260.02026-03-22T09:44:34.519Z260.02026-03-22T09:44:35.518Z260.02026-03-22T09:44:36.515Z260.02026-03-22T09:44:37.52Z260.02026-03-22T09:44:38.522Z260.02026-03-22T09:44:40.53Z260.16666666666672026-03-22T09:44:42.525Z260.333333333333372026-03-22T09:44:43.528Z260.52026-03-22T09:44:44.523Z260.66666666666672026-03-22T09:44:45.524Z260.83333333333332026-03-22T09:44:46.531Z261.02026-03-22T09:44:47.529Z260.71428571428572026-03-22T09:44:48.535Z260.428571428571442026-03-22T09:44:49.527Z260.14285714285712026-03-22T09:44:50.529Z259.85714285714292026-03-22T09:44:51.526Z259.571428571428562026-03-22T09:44:52.534Z259.28571428571432026-03-22T09:44:53.523Z259.02026-03-22T09:44:54.524Z258.52026-03-22T09:44:55.529Z258.02026-03-22T09:44:56.523Z257.52026-03-22T09:44:57.531Z257.02026-03-22T09:44:58.528Z256.52026-03-22T09:44:59.523Z256.02026-03-22T09:45:00.536Z256.02026-03-22T09:45:01.521Z256.02026-03-22T09:45:02.55Z256.02026-03-22T09:45:03.525Z256.02026-03-22T09:45:04.523Z255.666666666666662026-03-22T09:45:05.521Z255.333333333333312026-03-22T09:45:06.533Z255.02026-03-22T09:45:07.519Z254.752026-03-22T09:45:08.522Z254.52026-03-22T09:45:09.529Z254.252026-03-22T09:45:10.522Z254.02026-03-22T09:45:11.529Z253.252026-03-22T09:45:12.528Z252.52026-03-22T09:45:13.532Z251.752026-03-22T09:45:14.521Z251.02026-03-22T09:45:15.527Z251.02026-03-22T09:45:16.529Z251.02026-03-22T09:45:17.528Z251.02026-03-22T09:45:18.517Z251.02026-03-22T09:45:19.522Z250.02026-03-22T09:45:20.516Z249.02026-03-22T09:45:21.527Z248.02026-03-22T09:45:22.531Z248.02026-03-22T09:45:23.523Z248.02026-03-22T09:45:24.525Z248.02026-03-22T09:45:25.528Z248.02026-03-22T09:45:26.527Z247.52026-03-22T09:45:27.524Z247.02026-03-22T09:45:28.528Z246.52026-03-22T09:45:29.525Z246.02026-03-22T09:45:30.527Z245.600000000000022026-03-22T09:45:31.53Z245.200000000000022026-03-22T09:45:32.531Z244.799999999999982026-03-22T09:45:33.524Z244.399999999999982026-03-22T09:45:34.529Z244.02026-03-22T09:45:35.521Z243.02026-03-22T09:45:36.519Z241.999999999999972026-03-22T09:45:38.523Z240.999999999999972026-03-22T09:45:40.512Z240.02026-03-22T09:45:41.512Z239.02026-03-22T09:45:42.51Z239.02026-03-22T09:45:43.517Z239.02026-03-22T09:45:44.517Z239.02026-03-22T09:45:45.518Z239.02026-03-22T09:45:46.519Z239.799999999999982026-03-22T09:45:47.515Z240.599999999999972026-03-22T09:45:48.521Z241.42026-03-22T09:45:49.521Z242.22026-03-22T09:45:50.522Z243.02026-03-22T09:45:51.53Z243.02026-03-22T09:45:53.53Z243.02026-03-22T09:45:55.515Z243.02026-03-22T09:45:56.523Z243.02026-03-22T09:45:57.516Z243.02026-03-22T09:45:58.52Z243.02026-03-22T09:45:59.521Z243.02026-03-22T09:46:00.522Z241.600000000000022026-03-22T09:46:01.517Z240.200000000000022026-03-22T09:46:02.524Z238.82026-03-22T09:46:03.522Z237.42026-03-22T09:46:04.523Z236.02026-03-22T09:46:05.516Z233.752026-03-22T09:46:06.51Z231.52026-03-22T09:46:07.508Z229.252026-03-22T09:46:08.513Z227.02026-03-22T09:46:09.516Z227.02026-03-22T09:46:10.518Z227.02026-03-22T09:46:11.527Z227.02026-03-22T09:46:13.52Z227.02026-03-22T09:46:14.525Z227.02026-03-22T09:46:15.521Z224.252026-03-22T09:46:16.521Z221.52026-03-22T09:46:17.523Z218.752026-03-22T09:46:18.531Z216.02026-03-22T09:46:19.53Z216.02026-03-22T09:46:20.533Z216.02026-03-22T09:46:21.532Z216.02026-03-22T09:46:22.527Z216.02026-03-22T09:46:23.521Z216.02026-03-22T09:46:25.525Z216.02026-03-22T09:46:27.517Z218.200000000000022026-03-22T09:46:28.52Z220.400000000000032026-03-22T09:46:29.513Z222.62026-03-22T09:46:30.515Z224.82026-03-22T09:46:31.516Z227.02026-03-22T09:46:32.518Z227.02026-03-22T09:46:33.513Z227.02026-03-22T09:46:34.514Z227.02026-03-22T09:46:35.52Z227.02026-03-22T09:46:36.525Z227.02026-03-22T09:46:37.532Z227.02026-03-22T09:46:38.524Z227.02026-03-22T09:46:39.529Z227.02026-03-22T09:46:40.537Z225.752026-03-22T09:46:41.538Z224.52026-03-22T09:46:42.525Z223.252026-03-22T09:46:43.532Z222.02026-03-22T09:46:44.537Z218.52026-03-22T09:46:45.533Z215.02026-03-22T09:46:46.533Z211.52026-03-22T09:46:47.539Z208.02026-03-22T09:46:48.536Z208.02026-03-22T09:46:49.539Z208.02026-03-22T09:46:50.53Z208.02026-03-22T09:46:51.529Z208.02026-03-22T09:46:52.531Z208.82026-03-22T09:46:53.531Z209.600000000000022026-03-22T09:46:54.53Z210.399999999999982026-03-22T09:46:55.526Z211.22026-03-22T09:46:56.53Z212.02026-03-22T09:46:57.53Z212.02026-03-22T09:46:58.534Z212.02026-03-22T09:46:59.532Z212.02026-03-22T09:47:00.531Z212.02026-03-22T09:47:01.536Z212.02026-03-22T09:47:02.529Z212.752026-03-22T09:47:04.542Z213.52026-03-22T09:47:06.529Z214.252026-03-22T09:47:08.528Z215.02026-03-22T09:47:09.528Z211.02026-03-22T09:47:10.524Z207.02026-03-22T09:47:11.529Z203.02026-03-22T09:47:12.523Z199.02026-03-22T09:47:13.528Z199.02026-03-22T09:47:14.53Z199.02026-03-22T09:47:15.541Z199.02026-03-22T09:47:16.541Z199.02026-03-22T09:47:17.546Z195.02026-03-22T09:47:18.53Z191.02026-03-22T09:47:19.538Z187.02026-03-22T09:47:20.534Z183.02026-03-22T09:47:21.536Z179.02026-03-22T09:47:22.539Z179.02026-03-22T09:47:23.541Z179.02026-03-22T09:47:24.54Z179.02026-03-22T09:47:25.535Z179.02026-03-22T09:47:27.535Z179.02026-03-22T09:47:29.531Z179.252026-03-22T09:47:30.534Z179.52026-03-22T09:47:31.523Z179.752026-03-22T09:47:32.517Z180.02026-03-22T09:47:33.526Z180.02026-03-22T09:47:34.527Z180.02026-03-22T09:47:35.523Z180.02026-03-22T09:47:36.524Z180.02026-03-22T09:47:37.526Z180.02026-03-22T09:47:38.528Z180.02026-03-22T09:47:39.521Z179.333333333333342026-03-22T09:47:40.523Z178.666666666666692026-03-22T09:47:41.527Z178.02026-03-22T09:47:42.524Z178.02026-03-22T09:47:43.537Z178.02026-03-22T09:47:44.529Z178.02026-03-22T09:47:45.524Z178.02026-03-22T09:47:46.527Z178.752026-03-22T09:47:47.527Z179.52026-03-22T09:47:48.527Z180.252026-03-22T09:47:49.539Z181.02026-03-22T09:47:50.525Z181.333333333333342026-03-22T09:47:51.535Z181.666666666666662026-03-22T09:47:52.536Z182.02026-03-22T09:47:53.54Z182.02026-03-22T09:47:54.54Z182.02026-03-22T09:47:55.537Z182.02026-03-22T09:47:56.532Z182.02026-03-22T09:47:57.534Z182.752026-03-22T09:47:58.538Z183.52026-03-22T09:47:59.536Z184.252026-03-22T09:48:00.532Z185.02026-03-22T09:48:01.527Z185.02026-03-22T09:48:02.532Z185.02026-03-22T09:48:03.53Z185.02026-03-22T09:48:04.527Z185.02026-03-22T09:48:05.53Z185.02026-03-22T09:48:06.535Z185.02026-03-22T09:48:07.527Z185.02026-03-22T09:48:08.54Z185.752026-03-22T09:48:09.533Z186.52026-03-22T09:48:10.541Z187.252026-03-22T09:48:11.538Z188.02026-03-22T09:48:12.54Z188.02026-03-22T09:48:13.539Z188.02026-03-22T09:48:14.538Z188.02026-03-22T09:48:15.537Z188.02026-03-22T09:48:16.538Z188.02026-03-22T09:48:17.54Z187.252026-03-22T09:48:18.537Z186.52026-03-22T09:48:19.542Z185.752026-03-22T09:48:20.546Z185.02026-03-22T09:48:21.55Z185.02026-03-22T09:48:22.542Z185.02026-03-22T09:48:23.538Z185.02026-03-22T09:48:24.541Z185.02026-03-22T09:48:25.548Z185.02026-03-22T09:48:26.541Z185.62026-03-22T09:48:27.54Z186.22026-03-22T09:48:28.54Z186.82026-03-22T09:48:29.535Z187.42026-03-22T09:48:30.534Z188.02026-03-22T09:48:31.53Z188.02026-03-22T09:48:32.528Z188.02026-03-22T09:48:33.529Z188.02026-03-22T09:48:34.537Z188.02026-03-22T09:48:35.533Z189.42026-03-22T09:48:36.529Z190.82026-03-22T09:48:37.524Z192.22026-03-22T09:48:39.542Z193.62026-03-22T09:48:40.535Z195.02026-03-22T09:48:41.534Z195.02026-03-22T09:48:42.539Z195.02026-03-22T09:48:43.539Z195.02026-03-22T09:48:44.54Z195.02026-03-22T09:48:45.531Z195.02026-03-22T09:48:46.531Z195.02026-03-22T09:48:47.543Z195.02026-03-22T09:48:48.53Z195.02026-03-22T09:48:49.548Z196.252026-03-22T09:48:50.531Z197.52026-03-22T09:48:51.53Z198.752026-03-22T09:48:52.537Z200.02026-03-22T09:48:53.531Z200.02026-03-22T09:48:54.524Z200.02026-03-22T09:48:55.532Z200.02026-03-22T09:48:56.535Z200.02026-03-22T09:48:57.532Z200.02026-03-22T09:48:58.53Z202.82026-03-22T09:49:00.531Z205.62026-03-22T09:49:01.529Z208.399999999999982026-03-22T09:49:02.515Z211.22026-03-22T09:49:03.52Z214.02026-03-22T09:49:04.518Z214.02026-03-22T09:49:05.525Z214.02026-03-22T09:49:06.524Z214.02026-03-22T09:49:07.522Z214.02026-03-22T09:49:08.522Z215.62026-03-22T09:49:09.52Z217.22026-03-22T09:49:10.523Z218.799999999999982026-03-22T09:49:11.532Z220.399999999999982026-03-22T09:49:12.523Z222.02026-03-22T09:49:13.524Z222.02026-03-22T09:49:14.534Z222.02026-03-22T09:49:16.523Z222.02026-03-22T09:49:27.536Z222.02026-03-22T09:49:29.53Z222.02026-03-22T09:49:30.536Z222.02026-03-22T09:49:31.533Z222.02026-03-22T09:49:32.535Z222.02026-03-22T09:49:33.53Z222.02026-03-22T09:49:35.53Z222.02026-03-22T09:49:51.552Z222.02026-03-22T09:49:54.533Z222.02026-03-22T09:49:56.524Z222.02026-03-22T09:49:58.53Z222.02026-03-22T09:49:59.526Z222.02026-03-22T09:50:01.522Z222.02026-03-22T09:50:02.524Z222.02026-03-22T09:50:03.528Z222.02026-03-22T09:50:05.522Z222.02026-03-22T09:50:07.514Z222.02026-03-22T09:50:09.516Z222.02026-03-22T09:50:10.508Z222.02026-03-22T09:50:11.508Z220.22026-03-22T09:50:12.51Z218.399999999999982026-03-22T09:50:13.517Z216.600000000000022026-03-22T09:50:14.524Z214.82026-03-22T09:50:15.528Z213.02026-03-22T09:50:16.532Z212.666666666666662026-03-22T09:50:17.529Z212.333333333333312026-03-22T09:50:18.528Z212.02026-03-22T09:50:19.526Z211.666666666666662026-03-22T09:50:20.531Z211.333333333333312026-03-22T09:50:21.533Z211.02026-03-22T09:50:25.522Z211.02026-03-22T09:50:27.523Z211.02026-03-22T09:50:28.523Z211.02026-03-22T09:50:30.52Z211.02026-03-22T09:50:32.514Z211.02026-03-22T09:50:34.511Z209.600000000000022026-03-22T09:50:35.511Z208.22026-03-22T09:50:36.509Z206.82026-03-22T09:50:37.509Z205.399999999999982026-03-22T09:50:38.516Z204.02026-03-22T09:50:40.517Z207.62026-03-22T09:50:42.516Z211.22026-03-22T09:50:43.516Z214.799999999999982026-03-22T09:50:44.519Z218.399999999999982026-03-22T09:50:45.511Z222.02026-03-22T09:50:46.517Z222.22026-03-22T09:50:47.506Z222.399999999999982026-03-22T09:50:48.507Z222.600000000000022026-03-22T09:50:49.506Z222.82026-03-22T09:50:50.507Z223.02026-03-22T09:50:51.51Z223.02026-03-22T09:50:52.513Z223.02026-03-22T09:50:53.506Z223.02026-03-22T09:50:54.508Z223.02026-03-22T09:50:55.511Z223.02026-03-22T09:50:56.514Z218.333333333333312026-03-22T09:50:57.511Z213.666666666666692026-03-22T09:50:58.509Z209.02026-03-22T09:50:59.503Z214.666666666666692026-03-22T09:51:00.507Z220.333333333333312026-03-22T09:51:01.515Z226.02026-03-22T09:51:02.504Z222.600000000000022026-03-22T09:51:03.512Z219.200000000000022026-03-22T09:51:04.512Z215.82026-03-22T09:51:05.509Z212.399999999999982026-03-22T09:51:06.51Z209.02026-03-22T09:51:07.507Z209.02026-03-22T09:51:09.511Z209.02026-03-22T09:51:11.512Z209.02026-03-22T09:51:14.507Z209.02026-03-22T09:51:16.507Z209.02026-03-22T09:51:18.509Z209.000000000000032026-03-22T09:51:20.506Z209.02026-03-22T09:51:21.517Z209.02026-03-22T09:51:22.505Z209.02026-03-22T09:51:23.512Z209.000000000000032026-03-22T09:51:24.51Z209.02026-03-22T09:51:25.513Z207.833333333333342026-03-22T09:51:26.505Z206.666666666666692026-03-22T09:51:27.509Z205.52026-03-22T09:51:28.513Z204.333333333333312026-03-22T09:51:29.51Z203.166666666666662026-03-22T09:51:30.519Z202.02026-03-22T09:51:31.514Z205.499999999999972026-03-22T09:51:32.512Z209.02026-03-22T09:51:33.511Z212.52026-03-22T09:51:34.519Z216.02026-03-22T09:51:35.51Z219.499999999999972026-03-22T09:51:36.507Z223.02026-03-22T09:51:37.515Z223.02026-03-22T09:51:38.507Z223.02026-03-22T09:51:39.507Z223.02026-03-22T09:51:40.506Z223.02026-03-22T09:51:41.501Z217.02026-03-22T09:51:42.506Z211.02026-03-22T09:51:43.501Z205.02026-03-22T09:51:44.508Z199.02026-03-22T09:51:45.505Z199.02026-03-22T09:51:46.512Z199.02026-03-22T09:51:47.51Z199.02026-03-22T09:51:48.508Z199.02026-03-22T09:51:49.518Z199.252026-03-22T09:51:50.514Z199.52026-03-22T09:51:51.513Z199.752026-03-22T09:51:52.519Z200.02026-03-22T09:51:53.511Z205.252026-03-22T09:51:54.518Z210.52026-03-22T09:51:55.512Z215.752026-03-22T09:51:56.511Z221.02026-03-22T09:51:57.511Z221.02026-03-22T09:51:58.512Z221.02026-03-22T09:51:59.511Z221.02026-03-22T09:52:00.514Z221.02026-03-22T09:52:01.515Z220.42026-03-22T09:52:02.518Z219.82026-03-22T09:52:03.518Z219.200000000000022026-03-22T09:52:04.516Z218.600000000000022026-03-22T09:52:05.516Z218.02026-03-22T09:52:06.518Z214.666666666666692026-03-22T09:52:07.52Z211.333333333333342026-03-22T09:52:08.514Z208.02026-03-22T09:52:09.515Z204.666666666666692026-03-22T09:52:10.511Z201.333333333333342026-03-22T09:52:11.509Z198.02026-03-22T09:52:12.517Z197.600000000000022026-03-22T09:52:14.514Z197.200000000000022026-03-22T09:52:15.512Z196.82026-03-22T09:52:16.504Z196.42026-03-22T09:52:18.505Z196.02026-03-22T09:52:20.505Z196.02026-03-22T09:52:21.512Z196.02026-03-22T09:52:22.512Z196.02026-03-22T09:52:23.512Z196.02026-03-22T09:52:24.508Z195.333333333333312026-03-22T09:52:25.514Z194.666666666666692026-03-22T09:52:26.511Z194.02026-03-22T09:52:27.516Z194.02026-03-22T09:52:28.514Z194.02026-03-22T09:52:29.511Z194.02026-03-22T09:52:30.513Z194.02026-03-22T09:52:32.516Z194.02026-03-22T09:52:36.51Z194.333333333333342026-03-22T09:52:38.518Z194.666666666666692026-03-22T09:54:07.528Z195.02026-03-22T09:54:08.526Z195.333333333333312026-03-22T09:54:09.524Z195.666666666666662026-03-22T09:54:10.526Z196.02026-03-22T09:54:11.516Z196.02026-03-22T09:54:12.524Z196.02026-03-22T09:54:13.522Z196.02026-03-22T09:54:14.528Z196.02026-03-22T09:54:16.53Z196.02026-03-22T09:54:18.533Z195.999999999999972026-03-22T09:54:20.528Z196.02026-03-22T09:54:22.542Z196.02026-03-22T09:54:24.532Z196.02026-03-22T09:54:26.522Z195.999999999999972026-03-22T09:54:28.526Z196.02026-03-22T09:54:30.526Z195.833333333333312026-03-22T09:54:32.529Z195.666666666666662026-03-22T09:54:38.527Z195.52026-03-22T09:54:40.525Z195.333333333333312026-03-22T09:54:41.517Z195.166666666666662026-03-22T09:54:42.52Z195.02026-03-22T09:54:43.531Z195.02026-03-22T09:54:44.53Z195.02026-03-22T09:54:45.538Z195.02026-03-22T09:55:35.521Z195.02026-03-22T09:55:36.534Z195.02026-03-22T09:55:37.523Z195.02026-03-22T09:55:39.536Z195.02026-03-22T09:55:42.531Z195.02026-03-22T09:55:43.534Z195.02026-03-22T09:56:33.532Z195.02026-03-22T09:56:36.532Z195.02026-03-22T09:56:38.529Z195.02026-03-22T09:56:41.526Z195.02026-03-22T09:56:43.539Z195.02026-03-22T09:56:44.538Z195.02026-03-22T09:56:45.548Z195.02026-03-22T09:56:46.538Z195.02026-03-22T09:56:47.551Z195.02026-03-22T09:56:48.541Z194.333333333333342026-03-22T09:56:49.54Z193.666666666666662026-03-22T09:56:50.541Z193.02026-03-22T09:56:51.55Z192.333333333333312026-03-22T09:56:52.538Z191.666666666666662026-03-22T09:56:53.535Z191.02026-03-22T09:56:54.543Z191.02026-03-22T09:56:55.541Z191.02026-03-22T09:56:56.545Z191.02026-03-22T09:56:57.538Z191.02026-03-22T09:56:58.533Z191.02026-03-22T09:56:59.538Z191.02026-03-22T09:57:00.54Z191.02026-03-22T09:57:03.528Z191.02026-03-22T09:57:05.531Z191.02026-03-22T09:57:11.533Z191.02026-03-22T09:57:13.55Z191.02026-03-22T09:57:43.567Z191.02026-03-22T09:57:45.559Z191.02026-03-22T09:57:47.543Z191.02026-03-22T09:57:48.555Z191.02026-03-22T09:57:50.555Z191.02026-03-22T09:57:52.555Z190.666666666666662026-03-22T09:57:53.562Z190.333333333333312026-03-22T09:57:54.555Z190.02026-03-22T09:57:55.55Z189.666666666666662026-03-22T09:57:56.55Z189.333333333333342026-03-22T09:57:58.567Z189.02026-03-22T09:58:00.557Z189.02026-03-22T09:58:02.549Z189.02026-03-22T09:58:04.552Z189.02026-03-22T09:58:17.55Z189.02026-03-22T09:58:19.551Z189.02026-03-22T09:58:20.543Z189.62026-03-22T09:58:21.543Z190.22026-03-22T09:58:22.538Z190.799999999999982026-03-22T09:58:23.533Z191.399999999999982026-03-22T09:58:24.535Z192.02026-03-22T09:58:25.54Z192.02026-03-22T09:58:26.536Z192.02026-03-22T09:58:27.535Z192.02026-03-22T09:58:28.536Z192.02026-03-22T09:58:29.534Z192.02026-03-22T09:58:30.54Z192.02026-03-22T09:58:31.543Z192.02026-03-22T09:58:32.539Z192.02026-03-22T09:58:33.54Z192.02026-03-22T09:58:34.545Z190.22026-03-22T09:58:35.54Z188.399999999999982026-03-22T09:58:36.55Z186.600000000000022026-03-22T09:58:37.543Z184.82026-03-22T09:58:38.526Z183.02026-03-22T09:58:39.549Z181.22026-03-22T09:58:40.558Z179.42026-03-22T09:58:41.564Z177.62026-03-22T09:58:42.55Z175.799999999999982026-03-22T09:58:43.552Z174.02026-03-22T09:58:49.555Z174.02026-03-22T09:58:53.564Z174.02026-03-22T09:58:55.56Z174.02026-03-22T09:58:56.554Z174.02026-03-22T09:58:57.549Z174.02026-03-22T09:58:58.551Z174.02026-03-22T09:58:59.553Z174.02026-03-22T09:59:04.536Z174.02026-03-22T09:59:06.541Z174.02026-03-22T09:59:07.544Z174.02026-03-22T09:59:09.541Z174.02026-03-22T09:59:10.539Z174.02026-03-22T09:59:11.545Z174.02026-03-22T09:59:12.549Z174.02026-03-22T09:59:13.543Z174.02026-03-22T09:59:14.546Z174.02026-03-22T09:59:16.543Z174.02026-03-22T09:59:26.555Z176.252026-03-22T09:59:28.555Z178.52026-03-22T09:59:29.553Z180.752026-03-22T09:59:30.554Z183.02026-03-22T09:59:31.557Z183.02026-03-22T09:59:32.556Z183.02026-03-22T09:59:33.547Z183.02026-03-22T09:59:34.542Z183.02026-03-22T09:59:35.553Z183.02026-03-22T09:59:36.547Z183.02026-03-22T09:59:38.549Z183.02026-03-22T09:59:43.559Z183.02026-03-22T09:59:45.549Z183.02026-03-22T09:59:58.547Z183.02026-03-22T10:00:02.55Z183.02026-03-22T10:00:04.536Z184.52026-03-22T10:00:06.541Z186.02026-03-22T10:00:07.54Z187.52026-03-22T10:00:08.533Z189.02026-03-22T10:00:09.536Z190.52026-03-22T10:00:10.541Z192.02026-03-22T10:00:11.54Z192.02026-03-22T10:00:13.551Z192.02026-03-22T10:00:15.558Z192.02026-03-22T10:00:20.557Z192.02026-03-22T10:00:22.538Z192.02026-03-22T10:00:23.543Z192.02026-03-22T10:00:24.567Z191.252026-03-22T10:00:25.543Z190.52026-03-22T10:00:26.542Z189.752026-03-22T10:00:27.561Z189.02026-03-22T10:00:28.557Z187.02026-03-22T10:00:29.554Z185.02026-03-22T10:00:30.547Z183.02026-03-22T10:00:34.565Z181.02026-03-22T10:00:38.551Z179.02026-03-22T10:00:40.532Z177.02026-03-22T10:00:41.54Z177.02026-03-22T10:00:43.539Z177.02026-03-22T10:00:45.539Z177.02026-03-22T10:00:46.533Z177.02026-03-22T10:00:48.546Z177.02026-03-22T10:00:50.554Z177.02026-03-22T10:00:53.544Z176.666666666666662026-03-22T10:00:57.544Z176.333333333333342026-03-22T10:00:58.551Z176.02026-03-22T10:01:00.547Z175.666666666666692026-03-22T10:01:02.543Z175.333333333333342026-03-22T10:01:05.532Z175.02026-03-22T10:01:08.537Z178.22026-03-22T10:01:10.537Z181.42026-03-22T10:01:11.54Z184.600000000000022026-03-22T10:01:13.554Z187.82026-03-22T10:01:15.557Z191.02026-03-22T10:01:17.543Z191.02026-03-22T10:01:19.549Z191.02026-03-22T10:01:21.545Z191.02026-03-22T10:01:23.55Z191.02026-03-22T10:01:25.545Z191.02026-03-22T10:01:27.554Z191.666666666666662026-03-22T10:01:29.549Z192.333333333333312026-03-22T10:01:30.551Z193.02026-03-22T10:01:31.548Z193.666666666666662026-03-22T10:01:32.55Z194.333333333333342026-03-22T10:01:34.554Z195.02026-03-22T10:01:36.549Z195.02026-03-22T10:01:38.541Z195.02026-03-22T10:01:40.543Z195.02026-03-22T10:01:42.544Z195.02026-03-22T10:01:49.538Z195.02026-03-22T10:01:52.534Z195.02026-03-22T10:01:57.544Z195.02026-03-22T10:01:59.544Z195.02026-03-22T10:02:00.548Z195.02026-03-22T10:02:01.54Z195.02026-03-22T10:02:02.538Z195.02026-03-22T10:02:03.533Z195.02026-03-22T10:02:04.538Z195.02026-03-22T10:02:05.538Z195.02026-03-22T10:02:06.535Z193.666666666666662026-03-22T10:02:07.53Z192.333333333333312026-03-22T10:02:08.535Z191.02026-03-22T10:02:09.538Z185.666666666666662026-03-22T10:02:10.544Z180.333333333333342026-03-22T10:02:11.539Z175.02026-03-22T10:02:12.547Z175.02026-03-22T10:02:13.543Z175.02026-03-22T10:02:14.541Z175.02026-03-22T10:02:15.553Z175.02026-03-22T10:02:16.545Z175.02026-03-22T10:02:17.547Z175.333333333333342026-03-22T10:02:18.549Z175.666666666666692026-03-22T10:02:19.541Z176.02026-03-22T10:02:20.554Z176.333333333333342026-03-22T10:02:21.553Z176.666666666666662026-03-22T10:02:23.554Z177.02026-03-22T10:02:27.558Z177.02026-03-22T10:02:29.554Z177.02026-03-22T10:02:30.554Z177.02026-03-22T10:02:31.558Z177.02026-03-22T10:02:33.557Z177.02026-03-22T10:02:36.556Z177.333333333333342026-03-22T10:02:37.556Z177.666666666666662026-03-22T10:02:38.563Z178.02026-03-22T10:02:39.547Z178.333333333333312026-03-22T10:02:40.554Z178.666666666666662026-03-22T10:02:42.553Z179.02026-03-22T10:02:43.565Z179.02026-03-22T10:02:44.558Z179.02026-03-22T10:02:45.569Z179.02026-03-22T10:02:46.569Z179.02026-03-22T10:02:47.561Z179.02026-03-22T10:02:48.561Z179.02026-03-22T10:02:49.56Z179.02026-03-22T10:02:50.555Z179.02026-03-22T10:02:51.561Z179.02026-03-22T10:02:52.555Z179.02026-03-22T10:02:54.554Z177.399999999999982026-03-22T10:03:00.556Z175.82026-03-22T10:03:02.553Z174.22026-03-22T10:03:05.559Z172.600000000000022026-03-22T10:03:08.538Z171.02026-03-22T10:03:12.555Z171.02026-03-22T10:03:14.559Z171.02026-03-22T10:03:18.571Z171.02026-03-22T10:03:19.566Z171.02026-03-22T10:03:20.563Z171.02026-03-22T10:03:21.556Z168.752026-03-22T10:03:22.556Z166.52026-03-22T10:03:23.56Z164.252026-03-22T10:03:24.565Z162.02026-03-22T10:03:25.567Z158.752026-03-22T10:03:26.564Z155.52026-03-22T10:03:27.565Z152.252026-03-22T10:03:28.561Z149.02026-03-22T10:03:29.558Z149.02026-03-22T10:03:30.565Z149.02026-03-22T10:03:31.57Z149.02026-03-22T10:03:32.558Z149.02026-03-22T10:03:33.566Z149.02026-03-22T10:03:34.559Z149.333333333333312026-03-22T10:03:35.564Z149.666666666666662026-03-22T10:03:36.563Z150.02026-03-22T10:03:37.571Z150.333333333333342026-03-22T10:03:39.564Z150.666666666666692026-03-22T10:03:41.55Z151.02026-03-22T10:03:43.566Z154.02026-03-22T10:03:45.557Z157.02026-03-22T10:03:47.561Z160.02026-03-22T10:03:49.56Z163.02026-03-22T10:03:51.564Z166.02026-03-22T10:03:52.559Z166.02026-03-22T10:03:53.562Z166.02026-03-22T10:03:54.553Z166.02026-03-22T10:03:55.552Z166.02026-03-22T10:03:56.545Z166.02026-03-22T10:03:57.544Z166.02026-03-22T10:03:58.546Z170.02026-03-22T10:03:59.549Z174.02026-03-22T10:04:01.557Z178.02026-03-22T10:04:03.558Z182.02026-03-22T10:04:05.555Z186.02026-03-22T10:04:06.557Z182.42026-03-22T10:04:07.548Z178.82026-03-22T10:04:08.547Z175.200000000000022026-03-22T10:04:09.549Z171.600000000000022026-03-22T10:04:10.548Z168.02026-03-22T10:04:11.552Z168.02026-03-22T10:04:12.547Z168.02026-03-22T10:04:13.554Z168.02026-03-22T10:04:14.561Z168.02026-03-22T10:04:19.548Z168.02026-03-22T10:04:21.542Z168.02026-03-22T10:04:22.544Z168.02026-03-22T10:04:23.537Z168.02026-03-22T10:04:24.553Z168.02026-03-22T10:04:25.549Z168.02026-03-22T10:04:27.547Z168.02026-03-22T10:04:29.546Z167.333333333333342026-03-22T10:04:31.555Z166.666666666666662026-03-22T10:04:33.558Z166.02026-03-22T10:04:35.548Z165.333333333333312026-03-22T10:04:37.544Z164.666666666666662026-03-22T10:04:38.55Z164.02026-03-22T10:04:39.548Z164.02026-03-22T10:04:40.539Z164.02026-03-22T10:04:41.539Z164.02026-03-22T10:04:42.539Z164.02026-03-22T10:04:43.537Z161.799999999999982026-03-22T10:04:44.539Z159.62026-03-22T10:04:45.537Z157.42026-03-22T10:04:46.536Z155.22026-03-22T10:04:47.547Z153.02026-03-22T10:04:48.543Z150.666666666666662026-03-22T10:04:49.546Z148.333333333333342026-03-22T10:04:50.546Z146.02026-03-22T10:04:51.539Z143.666666666666692026-03-22T10:04:52.541Z141.333333333333342026-03-22T10:04:53.538Z139.02026-03-22T10:04:54.531Z139.02026-03-22T10:04:56.542Z139.02026-03-22T10:04:57.553Z139.02026-03-22T10:04:58.561Z139.02026-03-22T10:05:00.547Z139.02026-03-22T10:05:02.548Z137.833333333333342026-03-22T10:05:04.556Z136.666666666666692026-03-22T10:05:05.547Z135.52026-03-22T10:05:06.553Z134.333333333333342026-03-22T10:05:08.55Z133.166666666666662026-03-22T10:05:10.563Z132.02026-03-22T10:05:11.56Z132.02026-03-22T10:05:12.55Z132.02026-03-22T10:05:13.551Z132.02026-03-22T10:05:14.554Z132.02026-03-22T10:05:15.55Z131.752026-03-22T10:05:16.558Z131.52026-03-22T10:05:17.565Z131.252026-03-22T10:05:18.563Z131.02026-03-22T10:05:19.562Z131.02026-03-22T10:05:20.564Z131.02026-03-22T10:05:21.562Z131.02026-03-22T10:05:22.551Z131.02026-03-22T10:05:23.551Z131.02026-03-22T10:05:24.562Z131.02026-03-22T10:05:25.552Z129.62026-03-22T10:05:26.553Z128.22026-03-22T10:05:27.559Z126.800000000000012026-03-22T10:05:28.56Z125.42026-03-22T10:05:29.556Z124.02026-03-22T10:05:30.56Z124.02026-03-22T10:05:31.562Z124.02026-03-22T10:05:32.568Z124.02026-03-22T10:05:33.556Z124.02026-03-22T10:05:34.564Z124.02026-03-22T10:05:36.551Z122.22026-03-22T10:05:38.552Z120.42026-03-22T10:05:39.554Z118.62026-03-22T10:05:40.556Z116.82026-03-22T10:05:41.554Z115.02026-03-22T10:05:42.553Z115.02026-03-22T10:05:43.558Z115.02026-03-22T10:05:44.557Z115.02026-03-22T10:05:45.558Z115.02026-03-22T10:05:46.554Z115.02026-03-22T10:05:47.557Z115.02026-03-22T10:05:48.555Z115.02026-03-22T10:05:49.547Z115.02026-03-22T10:05:50.552Z115.02026-03-22T10:05:52.545Z115.02026-03-22T10:05:53.557Z114.02026-03-22T10:05:54.554Z113.02026-03-22T10:05:55.558Z112.02026-03-22T10:05:56.556Z111.02026-03-22T10:05:57.565Z111.02026-03-22T10:05:58.557Z111.02026-03-22T10:05:59.569Z111.02026-03-22T10:06:00.565Z111.02026-03-22T10:06:01.567Z111.02026-03-22T10:06:02.56Z111.42026-03-22T10:06:03.565Z111.82026-03-22T10:06:04.566Z112.200000000000022026-03-22T10:06:05.571Z112.600000000000012026-03-22T10:06:08.557Z113.02026-03-22T10:06:10.552Z113.02026-03-22T10:06:12.556Z113.000000000000012026-03-22T10:06:14.559Z113.000000000000012026-03-22T10:06:15.555Z113.02026-03-22T10:06:16.553Z113.02026-03-22T10:06:18.559Z115.22026-03-22T10:06:20.552Z117.42026-03-22T10:06:32.562Z119.600000000000012026-03-22T10:06:34.559Z121.800000000000012026-03-22T10:06:35.547Z124.02026-03-22T10:06:36.552Z124.02026-03-22T10:06:37.538Z124.02026-03-22T10:06:38.544Z124.02026-03-22T10:06:39.554Z124.02026-03-22T10:06:40.536Z124.02026-03-22T10:06:41.544Z124.02026-03-22T10:06:42.545Z124.02026-03-22T10:06:43.551Z124.02026-03-22T10:06:44.537Z124.02026-03-22T10:06:45.536Z124.02026-03-22T10:06:46.542Z124.02026-03-22T10:06:47.546Z124.02026-03-22T10:06:48.551Z124.02026-03-22T10:06:49.554Z124.02026-03-22T10:06:50.544Z124.02026-03-22T10:06:51.546Z121.800000000000012026-03-22T10:06:52.546Z119.600000000000012026-03-22T10:06:53.549Z117.42026-03-22T10:06:54.547Z115.22026-03-22T10:06:55.548Z113.02026-03-22T10:06:56.554Z111.833333333333332026-03-22T10:06:57.549Z110.666666666666662026-03-22T10:06:58.55Z109.52026-03-22T10:06:59.546Z108.333333333333342026-03-22T10:07:00.545Z107.166666666666672026-03-22T10:07:01.556Z106.02026-03-22T10:07:02.552Z106.02026-03-22T10:07:03.55Z106.02026-03-22T10:07:04.546Z106.02026-03-22T10:07:05.546Z106.02026-03-22T10:07:06.547Z105.333333333333342026-03-22T10:07:07.551Z104.666666666666672026-03-22T10:07:08.555Z104.02026-03-22T10:07:09.548Z103.333333333333342026-03-22T10:07:11.549Z102.666666666666672026-03-22T10:07:13.547Z102.02026-03-22T10:07:14.542Z104.82026-03-22T10:07:15.544Z107.62026-03-22T10:07:16.54Z110.399999999999992026-03-22T10:07:17.553Z113.199999999999992026-03-22T10:07:19.543Z116.02026-03-22T10:07:20.549Z116.02026-03-22T10:07:21.545Z116.02026-03-22T10:07:22.543Z116.02026-03-22T10:07:23.543Z116.02026-03-22T10:07:24.554Z116.02026-03-22T10:07:25.549Z118.42026-03-22T10:07:26.546Z120.82026-03-22T10:07:27.548Z123.200000000000022026-03-22T10:07:28.547Z125.600000000000012026-03-22T10:07:29.546Z128.02026-03-22T10:07:30.541Z129.02026-03-22T10:07:32.552Z130.02026-03-22T10:07:33.545Z131.02026-03-22T10:07:34.535Z132.02026-03-22T10:07:35.532Z132.02026-03-22T10:07:36.534Z132.02026-03-22T10:07:37.532Z132.02026-03-22T10:07:39.539Z132.02026-03-22T10:07:41.527Z132.02026-03-22T10:07:42.531Z128.799999999999982026-03-22T10:07:43.543Z125.62026-03-22T10:07:44.546Z122.399999999999992026-03-22T10:07:45.546Z119.199999999999992026-03-22T10:07:46.547Z116.02026-03-22T10:07:47.552Z115.999999999999992026-03-22T10:07:48.557Z116.02026-03-22T10:07:49.552Z116.02026-03-22T10:07:50.557Z116.02026-03-22T10:07:52.558Z115.999999999999992026-03-22T10:07:53.551Z116.02026-03-22T10:07:54.552Z114.82026-03-22T10:07:55.547Z113.62026-03-22T10:07:56.546Z112.42026-03-22T10:07:58.543Z111.22026-03-22T10:08:00.545Z110.02026-03-22T10:08:02.553Z107.252026-03-22T10:08:04.546Z104.52026-03-22T10:08:06.55Z101.752026-03-22T10:08:08.555Z99.02026-03-22T10:08:10.551Z97.52026-03-22T10:08:11.539Z96.02026-03-22T10:08:12.544Z94.52026-03-22T10:08:13.538Z93.02026-03-22T10:08:14.54Z93.02026-03-22T10:08:15.55Z93.02026-03-22T10:08:16.55Z93.02026-03-22T10:08:17.546Z93.02026-03-22T10:08:18.541Z93.02026-03-22T10:08:19.541Z95.02026-03-22T10:08:20.554Z97.02026-03-22T10:08:21.548Z99.02026-03-22T10:08:22.545Z99.02026-03-22T10:08:23.551Z99.02026-03-22T10:08:24.549Z99.02026-03-22T10:08:25.552Z98.752026-03-22T10:08:26.546Z98.52026-03-22T10:08:27.543Z98.252026-03-22T10:08:28.541Z98.02026-03-22T10:08:29.541Z98.02026-03-22T10:08:30.546Z98.02026-03-22T10:08:31.537Z98.02026-03-22T10:08:32.542Z98.02026-03-22T10:08:33.535Z98.02026-03-22T10:08:34.532Z97.999999999999992026-03-22T10:08:35.542Z98.02026-03-22T10:08:36.543Z98.02026-03-22T10:08:37.541Z98.02026-03-22T10:08:38.541Z97.999999999999992026-03-22T10:08:39.536Z98.02026-03-22T10:08:40.547Z95.499999999999992026-03-22T10:08:41.538Z93.02026-03-22T10:08:42.55Z90.52026-03-22T10:08:43.543Z88.02026-03-22T10:08:44.547Z85.52026-03-22T10:08:45.538Z83.02026-03-22T10:08:46.547Z81.666666666666672026-03-22T10:08:47.541Z80.333333333333342026-03-22T10:08:48.555Z79.02026-03-22T10:08:49.554Z77.666666666666672026-03-22T10:08:50.553Z76.333333333333332026-03-22T10:08:51.556Z75.02026-03-22T10:08:52.561Z75.02026-03-22T10:08:53.555Z75.02026-03-22T10:08:54.551Z75.02026-03-22T10:08:55.555Z75.02026-03-22T10:08:56.549Z75.02026-03-22T10:08:58.547Z75.02026-03-22T10:08:59.561Z74.999999999999992026-03-22T10:09:00.562Z75.02026-03-22T10:09:01.557Z75.02026-03-22T10:09:02.559Z75.02026-03-22T10:09:03.564Z75.02026-03-22T10:09:04.556Z74.999999999999992026-03-22T10:09:05.55Z75.02026-03-22T10:09:06.563Z74.82026-03-22T10:09:07.558Z74.62026-03-22T10:09:08.562Z74.42026-03-22T10:09:09.55Z74.22026-03-22T10:09:11.557Z74.02026-03-22T10:09:12.551Z74.02026-03-22T10:09:13.553Z74.02026-03-22T10:09:14.554Z74.02026-03-22T10:09:15.543Z74.02026-03-22T10:09:17.553Z74.02026-03-22T10:09:20.531Z74.02026-03-22T10:09:22.54Z74.02026-03-22T10:09:24.544Z74.02026-03-22T10:09:25.542Z74.02026-03-22T10:09:26.555Z74.02026-03-22T10:09:27.556Z74.02026-03-22T10:09:28.555Z74.02026-03-22T10:09:29.552Z73.82026-03-22T10:09:30.557Z73.600000000000012026-03-22T10:09:32.551Z73.42026-03-22T10:09:34.556Z73.22026-03-22T10:09:35.557Z73.02026-03-22T10:09:36.559Z73.02026-03-22T10:09:37.546Z73.02026-03-22T10:09:38.562Z73.02026-03-22T10:09:39.544Z73.02026-03-22T10:09:40.549Z73.02026-03-22T10:09:41.555Z73.02026-03-22T10:09:42.552Z73.166666666666662026-03-22T10:09:43.563Z73.333333333333332026-03-22T10:09:44.547Z73.52026-03-22T10:09:45.552Z73.666666666666672026-03-22T10:09:46.558Z73.833333333333342026-03-22T10:09:47.563Z74.02026-03-22T10:09:48.561Z74.02026-03-22T10:09:49.553Z74.02026-03-22T10:09:50.548Z74.02026-03-22T10:09:52.55Z74.02026-03-22T10:09:53.554Z74.02026-03-22T10:09:54.553Z74.02026-03-22T10:09:56.56Z74.666666666666672026-03-22T10:09:58.543Z75.333333333333342026-03-22T10:09:59.542Z76.02026-03-22T10:10:00.545Z76.666666666666672026-03-22T10:10:01.544Z77.333333333333332026-03-22T10:10:02.553Z78.02026-03-22T10:10:03.554Z78.02026-03-22T10:10:04.555Z78.02026-03-22T10:10:05.555Z78.02026-03-22T10:10:06.55Z78.02026-03-22T10:10:07.552Z78.02026-03-22T10:10:08.55Z78.02026-03-22T10:10:09.554Z78.02026-03-22T10:10:10.554Z76.833333333333332026-03-22T10:10:11.551Z75.666666666666672026-03-22T10:10:13.558Z74.52026-03-22T10:10:15.572Z73.333333333333342026-03-22T10:10:16.562Z72.166666666666672026-03-22T10:10:17.552Z71.02026-03-22T10:10:18.559Z71.02026-03-22T10:10:19.548Z71.02026-03-22T10:10:21.561Z71.02026-03-22T10:10:23.561Z71.02026-03-22T10:10:26.562Z71.02026-03-22T10:10:29.559Z71.02026-03-22T10:10:32.554Z71.02026-03-22T10:10:35.559Z70.62026-03-22T10:10:37.559Z70.199999999999992026-03-22T10:10:39.559Z69.800000000000012026-03-22T10:10:41.557Z69.42026-03-22T10:10:43.562Z69.02026-03-22T10:10:45.558Z68.333333333333332026-03-22T10:10:46.556Z67.666666666666672026-03-22T10:10:47.557Z67.02026-03-22T10:10:48.562Z66.333333333333342026-03-22T10:10:49.562Z65.666666666666672026-03-22T10:10:50.56Z65.02026-03-22T10:10:51.571Z65.02026-03-22T10:10:52.566Z65.02026-03-22T10:10:53.566Z65.02026-03-22T10:10:54.559Z65.02026-03-22T10:10:55.562Z65.02026-03-22T10:10:56.561Z65.02026-03-22T10:10:57.561Z65.02026-03-22T10:10:58.566Z65.02026-03-22T10:10:59.554Z66.02026-03-22T10:11:00.559Z67.02026-03-22T10:11:01.559Z68.02026-03-22T10:11:02.559Z69.02026-03-22T10:11:03.558Z70.02026-03-22T10:11:04.558Z70.02026-03-22T10:11:05.562Z70.02026-03-22T10:11:06.564Z70.02026-03-22T10:11:07.572Z70.02026-03-22T10:11:09.577Z70.02026-03-22T10:11:11.559Z68.666666666666662026-03-22T10:11:13.557Z67.333333333333332026-03-22T10:11:15.559Z66.02026-03-22T10:11:16.556Z64.666666666666672026-03-22T10:11:17.556Z63.3333333333333362026-03-22T10:11:18.559Z62.02026-03-22T10:11:20.555Z61.3333333333333362026-03-22T10:11:21.558Z60.666666666666672026-03-22T10:11:22.553Z60.02026-03-22T10:11:23.552Z59.333333333333332026-03-22T10:11:24.55Z58.6666666666666642026-03-22T10:11:25.552Z58.02026-03-22T10:11:26.553Z57.999999999999992026-03-22T10:11:27.562Z58.02026-03-22T10:11:28.551Z58.02026-03-22T10:11:29.553Z58.02026-03-22T10:11:30.566Z57.999999999999992026-03-22T10:11:31.558Z58.02026-03-22T10:11:34.562Z58.333333333333332026-03-22T10:11:36.555Z58.6666666666666642026-03-22T10:11:38.552Z59.02026-03-22T10:11:39.557Z59.333333333333332026-03-22T10:11:40.545Z59.6666666666666642026-03-22T10:11:41.547Z60.02026-03-22T10:11:42.547Z60.02026-03-22T10:11:43.553Z60.02026-03-22T10:11:44.554Z60.02026-03-22T10:11:45.552Z60.02026-03-22T10:11:46.55Z60.62026-03-22T10:11:47.546Z61.22026-03-22T10:11:48.548Z61.82026-03-22T10:11:50.546Z62.42026-03-22T10:11:52.542Z63.02026-03-22T10:11:53.547Z63.82026-03-22T10:11:54.55Z64.62026-03-22T10:11:55.551Z65.42026-03-22T10:11:56.555Z66.22026-03-22T10:11:58.551Z67.02026-03-22T10:11:59.54Z69.22026-03-22T10:12:00.545Z71.42026-03-22T10:12:01.547Z73.62026-03-22T10:12:02.553Z75.82026-03-22T10:12:03.54Z78.02026-03-22T10:12:04.539Z80.02026-03-22T10:12:05.546Z82.02026-03-22T10:12:06.544Z84.02026-03-22T10:12:07.541Z86.02026-03-22T10:12:08.541Z88.199999999999992026-03-22T10:12:09.551Z90.399999999999992026-03-22T10:12:10.558Z92.62026-03-22T10:12:11.549Z94.82026-03-22T10:12:12.551Z97.02026-03-22T10:12:14.556Z97.02026-03-22T10:12:16.55Z97.02026-03-22T10:12:17.555Z97.02026-03-22T10:12:18.546Z97.02026-03-22T10:12:19.536Z97.02026-03-22T10:12:20.546Z96.000000000000012026-03-22T10:12:21.54Z95.02026-03-22T10:12:23.547Z94.02026-03-22T10:12:25.555Z93.02026-03-22T10:12:26.545Z92.02026-03-22T10:12:27.541Z91.02026-03-22T10:12:28.553Z90.52026-03-22T10:12:29.548Z90.02026-03-22T10:12:30.544Z89.52026-03-22T10:12:31.551Z89.02026-03-22T10:12:32.547Z88.52026-03-22T10:12:33.555Z88.02026-03-22T10:12:34.549Z91.52026-03-22T10:12:35.552Z95.02026-03-22T10:12:36.545Z98.52026-03-22T10:12:37.551Z102.02026-03-22T10:12:38.55Z105.500000000000012026-03-22T10:12:39.531Z109.02026-03-22T10:12:40.53Z112.22026-03-22T10:12:41.519Z115.42026-03-22T10:12:42.523Z118.62026-03-22T10:12:43.517Z121.82026-03-22T10:12:44.519Z125.02026-03-22T10:12:45.522Z125.02026-03-22T10:12:46.53Z125.02026-03-22T10:12:47.532Z125.02026-03-22T10:12:48.544Z125.02026-03-22T10:12:49.54Z125.02026-03-22T10:12:50.535Z125.02026-03-22T10:12:51.545Z125.02026-03-22T10:12:52.544Z125.02026-03-22T10:12:53.546Z125.02026-03-22T10:12:54.541Z129.02026-03-22T10:12:55.54Z133.02026-03-22T10:12:57.552Z137.02026-03-22T10:13:00.549Z141.02026-03-22T10:13:01.549Z145.02026-03-22T10:13:02.554Z145.02026-03-22T10:13:03.551Z145.02026-03-22T10:13:04.558Z145.02026-03-22T10:13:05.551Z145.02026-03-22T10:13:07.545Z145.02026-03-22T10:13:11.539Z145.02026-03-22T10:13:13.543Z139.22026-03-22T10:13:15.552Z133.42026-03-22T10:13:16.548Z127.62026-03-22T10:13:17.547Z121.82026-03-22T10:13:18.55Z116.02026-03-22T10:13:19.554Z112.82026-03-22T10:13:20.551Z109.62026-03-22T10:13:21.558Z106.42026-03-22T10:13:22.553Z103.22026-03-22T10:13:24.552Z100.02026-03-22T10:13:25.55Z100.02026-03-22T10:13:26.541Z100.02026-03-22T10:13:27.547Z100.02026-03-22T10:13:28.546Z100.02026-03-22T10:13:29.55Z100.02026-03-22T10:13:30.555Z100.52026-03-22T10:13:31.556Z101.02026-03-22T10:13:32.549Z101.52026-03-22T10:13:33.548Z102.02026-03-22T10:13:34.545Z99.82026-03-22T10:13:35.537Z97.62026-03-22T10:13:36.535Z95.399999999999992026-03-22T10:13:37.541Z93.199999999999992026-03-22T10:13:38.542Z91.02026-03-22T10:13:39.551Z93.428571428571432026-03-22T10:13:44.542Z95.857142857142862026-03-22T10:13:46.542Z98.285714285714282026-03-22T10:13:47.545Z100.714285714285722026-03-22T10:13:48.542Z103.142857142857142026-03-22T10:13:49.549Z105.571428571428572026-03-22T10:13:50.537Z108.02026-03-22T10:13:51.544Z108.02026-03-22T10:13:52.538Z108.000000000000012026-03-22T10:13:53.534Z108.000000000000012026-03-22T10:13:54.551Z108.02026-03-22T10:13:56.541Z108.02026-03-22T10:13:58.536Z108.166666666666672026-03-22T10:14:00.533Z108.333333333333342026-03-22T10:14:01.532Z108.52026-03-22T10:14:03.544Z108.666666666666672026-03-22T10:14:05.544Z108.833333333333342026-03-22T10:14:26.564Z109.02026-03-22T10:14:43.567Z113.000000000000012026-03-22T10:14:56.568Z117.02026-03-22T10:16:15.539Z121.02026-03-22T10:16:22.539Z125.02026-03-22T10:16:25.531Z129.02026-03-22T10:16:28.537Z133.02026-03-22T10:16:31.531Z131.82026-03-22T10:16:55.54Z130.600000000000022026-03-22T10:17:01.533Z129.399999999999982026-03-22T10:17:03.534Z128.22026-03-22T10:17:06.526Z127.02026-03-22T10:17:08.53Z127.000000000000012026-03-22T10:17:09.525Z127.02026-03-22T10:17:10.529Z127.02026-03-22T10:17:11.529Z127.02026-03-22T10:17:13.536Z127.000000000000012026-03-22T10:17:17.532Z127.02026-03-22T10:17:19.525Z128.833333333333342026-03-22T10:17:23.533Z130.666666666666692026-03-22T10:17:27.529Z132.52026-03-22T10:17:29.534Z134.333333333333342026-03-22T10:17:31.532Z136.166666666666662026-03-22T10:17:32.524Z138.02026-03-22T10:17:33.526Z138.02026-03-22T10:17:35.527Z138.02026-03-22T10:17:40.528Z138.02026-03-22T10:17:42.536Z138.02026-03-22T10:17:44.526Z138.02026-03-22T10:17:49.533Z137.200000000000022026-03-22T10:17:53.543Z136.42026-03-22T10:17:59.53Z135.600000000000022026-03-22T10:18:01.53Z134.82026-03-22T10:18:02.532Z134.02026-03-22T10:18:04.529Z134.02026-03-22T10:18:13.525Z134.02026-03-22T10:18:15.532Z134.02026-03-22T10:18:16.526Z134.02026-03-22T10:18:18.53Z134.02026-03-22T10:18:20.535Z134.02026-03-22T10:18:23.529Z131.833333333333312026-03-22T10:18:25.529Z129.666666666666662026-03-22T10:18:27.532Z127.52026-03-22T10:18:28.531Z125.333333333333342026-03-22T10:18:29.532Z123.166666666666672026-03-22T10:18:32.536Z121.02026-03-22T10:18:33.533Z119.62026-03-22T10:18:34.532Z118.199999999999992026-03-22T10:18:36.53Z116.800000000000012026-03-22T10:18:38.529Z115.42026-03-22T10:18:40.534Z114.02026-03-22T10:18:42.536Z114.02026-03-22T10:18:44.534Z114.02026-03-22T10:18:46.539Z114.02026-03-22T10:18:48.536Z114.02026-03-22T10:18:49.541Z114.02026-03-22T10:18:50.538Z114.42026-03-22T10:18:51.538Z114.800000000000012026-03-22T10:18:52.547Z115.199999999999992026-03-22T10:18:53.541Z115.62026-03-22T10:18:54.545Z116.02026-03-22T10:18:56.539Z116.02026-03-22T10:18:57.539Z116.02026-03-22T10:18:59.535Z116.02026-03-22T10:19:01.535Z116.02026-03-22T10:19:02.538Z116.02026-03-22T10:19:03.537Z116.000000000000012026-03-22T10:19:04.533Z116.02026-03-22T10:19:05.535Z116.000000000000012026-03-22T10:19:06.531Z116.000000000000012026-03-22T10:19:07.532Z116.02026-03-22T10:19:08.531Z116.000000000000012026-03-22T10:19:09.535Z116.000000000000012026-03-22T10:19:10.537Z113.42026-03-22T10:19:11.536Z110.82026-03-22T10:19:13.538Z108.22026-03-22T10:19:15.532Z105.600000000000012026-03-22T10:19:18.53Z103.02026-03-22T10:19:20.532Z103.000000000000012026-03-22T10:19:22.526Z103.02026-03-22T10:19:27.525Z103.02026-03-22T10:19:29.535Z103.02026-03-22T10:19:31.533Z103.000000000000012026-03-22T10:19:34.534Z103.02026-03-22T10:19:37.529Z98.333333333333342026-03-22T10:19:39.531Z93.666666666666672026-03-22T10:19:40.531Z89.02026-03-22T10:19:46.528Z84.333333333333342026-03-22T10:19:47.524Z79.666666666666672026-03-22T10:19:49.533Z75.02026-03-22T10:19:51.529Z75.02026-03-22T10:19:53.535Z75.02026-03-22T10:19:54.539Z75.02026-03-22T10:19:55.538Z75.02026-03-22T10:19:56.531Z75.02026-03-22T10:19:57.537Z73.333333333333332026-03-22T10:19:59.534Z71.666666666666672026-03-22T10:20:01.527Z70.02026-03-22T10:20:03.538Z68.333333333333342026-03-22T10:20:05.552Z66.666666666666672026-03-22T10:20:08.53Z65.02026-03-22T10:20:10.533Z61.62026-03-22T10:20:12.537Z58.22026-03-22T10:20:14.533Z54.82026-03-22T10:20:15.529Z51.42026-03-22T10:20:17.539Z48.02026-03-22T10:20:21.53Z45.02026-03-22T10:20:22.533Z42.02026-03-22T10:20:24.529Z39.02026-03-22T10:20:25.535Z38.22026-03-22T10:20:26.531Z37.42026-03-22T10:20:27.537Z36.62026-03-22T10:20:28.542Z35.82026-03-22T10:20:29.541Z35.02026-03-22T10:20:30.534Z34.42026-03-22T10:20:31.54Z33.82026-03-22T10:20:32.539Z33.22026-03-22T10:20:33.547Z32.62026-03-22T10:20:34.533Z32.02026-03-22T10:20:35.545Z32.02026-03-22T10:20:36.539Z32.02026-03-22T10:20:37.541Z32.02026-03-22T10:20:38.538Z32.02026-03-22T10:20:39.541Z32.02026-03-22T10:20:40.54Z32.02026-03-22T10:20:41.535Z32.02026-03-22T10:20:42.534Z32.02026-03-22T10:20:43.536Z32.02026-03-22T10:20:44.537Z32.02026-03-22T10:20:45.535Z32.02026-03-22T10:20:46.536Z32.02026-03-22T10:20:47.542Z32.02026-03-22T10:20:48.543Z32.02026-03-22T10:20:49.539Z32.02026-03-22T10:20:50.537Z32.02026-03-22T10:20:51.537Z32.02026-03-22T10:20:52.539Z31.52026-03-22T10:20:53.533Z31.02026-03-22T10:20:54.541Z30.52026-03-22T10:20:55.538Z30.02026-03-22T10:20:56.542Z30.02026-03-22T10:20:57.539Z30.02026-03-22T10:20:58.539Z30.02026-03-22T10:20:59.537Z30.02026-03-22T10:21:00.533Z30.02026-03-22T10:21:01.536Z29.52026-03-22T10:21:02.533Z29.02026-03-22T10:21:03.535Z28.52026-03-22T10:21:04.538Z28.02026-03-22T10:21:05.538Z28.02026-03-22T10:21:06.545Z28.02026-03-22T10:21:07.538Z28.02026-03-22T10:21:08.54Z28.02026-03-22T10:21:09.533Z28.42026-03-22T10:21:10.536Z28.7999999999999972026-03-22T10:21:11.536Z29.22026-03-22T10:21:12.538Z29.62026-03-22T10:21:13.534Z30.02026-03-22T10:21:14.544Z30.02026-03-22T10:21:15.543Z30.02026-03-22T10:21:16.544Z30.02026-03-22T10:21:17.544Z30.02026-03-22T10:21:18.541Z29.3333333333333362026-03-22T10:21:19.542Z28.6666666666666682026-03-22T10:21:20.543Z28.02026-03-22T10:21:21.543Z28.02026-03-22T10:21:22.544Z28.02026-03-22T10:21:23.543Z28.02026-03-22T10:21:24.54Z28.02026-03-22T10:21:25.539Z27.752026-03-22T10:21:26.541Z27.52026-03-22T10:21:27.545Z27.252026-03-22T10:21:28.537Z27.02026-03-22T10:21:29.539Z27.02026-03-22T10:21:30.541Z27.0000000000000042026-03-22T10:21:31.541Z27.0000000000000042026-03-22T10:21:32.544Z27.02026-03-22T10:21:33.542Z27.02026-03-22T10:21:35.536Z27.02026-03-22T10:21:36.536Z27.0000000000000042026-03-22T10:21:37.544Z27.0000000000000042026-03-22T10:21:38.538Z27.02026-03-22T10:21:39.539Z27.02026-03-22T10:21:40.54Z27.02026-03-22T10:21:41.542Z27.0000000000000042026-03-22T10:21:42.536Z27.0000000000000042026-03-22T10:21:43.534Z27.02026-03-22T10:21:44.538Z27.02026-03-22T10:21:45.532Z25.82026-03-22T10:21:46.537Z24.62026-03-22T10:21:47.537Z23.4000000000000022026-03-22T10:21:48.534Z22.2000000000000032026-03-22T10:21:49.534Z21.02026-03-22T10:21:50.539Z21.02026-03-22T10:21:51.533Z21.02026-03-22T10:21:52.537Z21.02026-03-22T10:21:53.531Z21.02026-03-22T10:21:54.53Z21.02026-03-22T10:21:56.533Z21.02026-03-22T10:21:59.54Z21.02026-03-22T10:22:00.545Z21.02026-03-22T10:22:01.538Z21.02026-03-22T10:22:02.54Z21.02026-03-22T10:22:03.536Z21.02026-03-22T10:22:04.539Z21.02026-03-22T10:22:05.548Z21.02026-03-22T10:22:06.542Z21.02026-03-22T10:22:07.544Z21.02026-03-22T10:22:08.539Z21.02026-03-22T10:22:09.542Z21.02026-03-22T10:22:11.53Z21.02026-03-22T10:22:12.542Z21.02026-03-22T10:22:13.534Z21.02026-03-22T10:22:14.54Z20.4000000000000022026-03-22T10:22:15.538Z19.82026-03-22T10:22:16.545Z19.2000000000000032026-03-22T10:22:17.541Z18.62026-03-22T10:22:18.538Z18.02026-03-22T10:22:19.538Z18.02026-03-22T10:22:20.544Z18.02026-03-22T10:22:21.543Z18.02026-03-22T10:22:22.543Z18.02026-03-22T10:22:23.539Z18.02026-03-22T10:22:24.545Z18.02026-03-22T10:22:25.54Z18.02026-03-22T10:22:26.532Z18.02026-03-22T10:22:27.539Z18.02026-03-22T10:22:28.541Z18.02026-03-22T10:22:29.55Z18.02026-03-22T10:22:30.545Z18.02026-03-22T10:22:31.543Z18.02026-03-22T10:22:32.542Z18.02026-03-22T10:22:33.54Z17.8333333333333322026-03-22T10:22:34.536Z17.6666666666666682026-03-22T10:22:35.538Z17.52026-03-22T10:22:36.542Z17.3333333333333362026-03-22T10:22:37.541Z17.1666666666666682026-03-22T10:22:39.545Z17.02026-03-22T10:22:41.547Z17.02026-03-22T10:22:43.545Z17.02026-03-22T10:22:45.542Z17.02026-03-22T10:22:46.549Z17.02026-03-22T10:22:47.542Z17.02026-03-22T10:22:48.543Z17.02026-03-22T10:22:49.545Z17.3333333333333362026-03-22T10:22:50.548Z17.6666666666666682026-03-22T10:22:52.54Z18.02026-03-22T10:30:59.564Z18.3333333333333322026-03-22T10:31:02.573Z18.6666666666666642026-03-22T10:31:04.575Z19.02026-03-22T10:31:06.572Z19.02026-03-22T10:31:08.569Z19.02026-03-22T10:31:10.571Z19.02026-03-22T10:31:13.563Z19.02026-03-22T10:31:15.572Z19.02026-03-22T10:31:16.579Z19.02026-03-22T10:31:17.563Z19.7999999999999972026-03-22T10:31:19.571Z20.5999999999999982026-03-22T10:31:20.571Z21.42026-03-22T10:31:21.57Z22.22026-03-22T10:31:22.576Z23.02026-03-22T10:31:23.571Z26.252026-03-22T10:31:24.569Z29.52026-03-22T10:31:25.564Z32.752026-03-22T10:31:26.562Z36.02026-03-22T10:31:27.567Z36.02026-03-22T10:31:28.568Z36.02026-03-22T10:31:29.568Z36.02026-03-22T10:31:30.557Z36.02026-03-22T10:31:31.575Z36.02026-03-22T10:31:32.577Z36.82026-03-22T10:31:33.573Z37.62026-03-22T10:31:34.571Z38.42026-03-22T10:31:35.572Z39.22026-03-22T10:31:36.581Z40.02026-03-22T10:31:37.568Z42.62026-03-22T10:31:38.563Z45.22026-03-22T10:31:39.572Z47.82026-03-22T10:31:40.572Z50.42026-03-22T10:31:41.567Z53.02026-03-22T10:31:42.567Z55.22026-03-22T10:31:43.559Z57.42026-03-22T10:31:44.562Z59.600000000000012026-03-22T10:31:45.566Z61.8000000000000042026-03-22T10:31:46.56Z64.02026-03-22T10:31:48.573Z66.02026-03-22T10:31:49.57Z68.02026-03-22T10:31:50.564Z70.02026-03-22T10:31:51.57Z72.02026-03-22T10:31:52.563Z74.02026-03-22T10:31:53.566Z76.52026-03-22T10:31:54.561Z79.02026-03-22T10:31:55.564Z81.52026-03-22T10:31:56.574Z84.02026-03-22T10:31:57.565Z84.02026-03-22T10:31:58.556Z84.02026-03-22T10:31:59.554Z84.02026-03-22T10:32:00.559Z84.02026-03-22T10:32:01.562Z86.02026-03-22T10:32:02.555Z88.02026-03-22T10:32:03.561Z90.02026-03-22T10:32:04.563Z92.02026-03-22T10:32:05.568Z94.02026-03-22T10:32:06.562Z96.02026-03-22T10:32:07.558Z98.02026-03-22T10:32:08.571Z100.02026-03-22T10:32:09.573Z102.02026-03-22T10:32:10.571Z104.02026-03-22T10:32:11.572Z105.52026-03-22T10:32:12.579Z107.02026-03-22T10:32:13.576Z108.52026-03-22T10:32:14.572Z110.02026-03-22T10:32:15.569Z110.02026-03-22T10:32:16.561Z110.02026-03-22T10:32:17.566Z110.02026-03-22T10:32:18.571Z110.02026-03-22T10:32:19.577Z111.02026-03-22T10:32:20.58Z112.02026-03-22T10:32:21.575Z113.02026-03-22T10:32:22.583Z114.02026-03-22T10:32:23.578Z114.752026-03-22T10:32:24.578Z115.52026-03-22T10:32:25.578Z116.252026-03-22T10:32:26.581Z117.02026-03-22T10:32:27.582Z117.02026-03-22T10:32:28.575Z117.02026-03-22T10:32:29.574Z117.02026-03-22T10:32:30.571Z117.02026-03-22T10:32:31.569Z117.752026-03-22T10:32:32.574Z118.52026-03-22T10:32:33.574Z119.252026-03-22T10:32:34.58Z120.02026-03-22T10:32:35.573Z120.02026-03-22T10:32:36.577Z120.02026-03-22T10:32:37.578Z120.02026-03-22T10:32:38.572Z120.02026-03-22T10:32:39.582Z121.333333333333342026-03-22T10:32:40.577Z122.666666666666672026-03-22T10:32:41.573Z124.02026-03-22T10:32:42.577Z124.666666666666672026-03-22T10:32:43.573Z125.333333333333342026-03-22T10:32:44.575Z126.02026-03-22T10:32:45.566Z126.252026-03-22T10:32:46.573Z126.52026-03-22T10:32:47.58Z126.752026-03-22T10:32:48.575Z127.02026-03-22T10:32:49.571Z128.02026-03-22T10:32:50.577Z129.02026-03-22T10:32:51.574Z130.02026-03-22T10:32:52.575Z130.02026-03-22T10:32:53.575Z130.02026-03-22T10:32:54.57Z130.02026-03-22T10:32:55.581Z130.02026-03-22T10:32:56.575Z130.02026-03-22T10:32:57.577Z130.02026-03-22T10:32:58.578Z130.02026-03-22T10:32:59.575Z130.02026-03-22T10:33:00.579Z130.02026-03-22T10:33:01.577Z130.02026-03-22T10:33:02.579Z130.02026-03-22T10:33:03.581Z130.02026-03-22T10:33:04.582Z131.333333333333342026-03-22T10:33:05.581Z132.666666666666662026-03-22T10:33:06.579Z134.02026-03-22T10:33:07.58Z134.333333333333312026-03-22T10:33:08.579Z134.666666666666662026-03-22T10:33:09.575Z135.02026-03-22T10:33:10.574Z135.333333333333342026-03-22T10:33:11.57Z135.666666666666692026-03-22T10:33:12.572Z136.02026-03-22T10:33:13.583Z136.666666666666692026-03-22T10:33:14.577Z137.333333333333342026-03-22T10:33:15.578Z138.02026-03-22T10:33:16.573Z138.02026-03-22T10:33:17.567Z138.02026-03-22T10:33:18.573Z138.02026-03-22T10:33:19.571Z138.02026-03-22T10:33:20.569Z139.02026-03-22T10:33:21.574Z140.02026-03-22T10:33:22.574Z141.02026-03-22T10:33:23.576Z141.666666666666662026-03-22T10:33:24.576Z142.333333333333312026-03-22T10:33:25.577Z143.02026-03-22T10:33:26.58Z143.02026-03-22T10:33:27.577Z143.02026-03-22T10:33:28.585Z143.02026-03-22T10:33:29.592Z143.02026-03-22T10:33:30.587Z143.02026-03-22T10:33:31.584Z143.02026-03-22T10:33:32.587Z143.333333333333312026-03-22T10:33:33.585Z143.666666666666662026-03-22T10:33:34.585Z144.02026-03-22T10:33:35.582Z144.02026-03-22T10:33:36.583Z144.02026-03-22T10:33:37.577Z144.02026-03-22T10:33:39.567Z144.02026-03-22T10:33:40.555Z144.02026-03-22T10:33:41.577Z144.02026-03-22T10:33:42.567Z144.02026-03-22T10:33:43.57Z144.02026-03-22T10:33:44.572Z144.02026-03-22T10:33:45.568Z144.252026-03-22T10:33:46.568Z144.52026-03-22T10:33:47.57Z144.752026-03-22T10:33:48.564Z145.02026-03-22T10:33:49.569Z143.82026-03-22T10:33:50.567Z142.62026-03-22T10:33:51.566Z141.42026-03-22T10:33:52.57Z140.22026-03-22T10:33:53.567Z139.02026-03-22T10:33:54.57Z139.02026-03-22T10:33:55.57Z139.02026-03-22T10:33:56.565Z139.02026-03-22T10:33:57.561Z139.02026-03-22T10:33:58.559Z135.252026-03-22T10:33:59.551Z131.52026-03-22T10:34:00.566Z127.752026-03-22T10:34:01.557Z124.02026-03-22T10:34:02.556Z124.02026-03-22T10:34:03.553Z124.02026-03-22T10:34:04.559Z124.02026-03-22T10:34:05.565Z124.02026-03-22T10:34:06.556Z124.02026-03-22T10:34:07.556Z123.02026-03-22T10:34:08.562Z122.02026-03-22T10:34:09.56Z121.02026-03-22T10:34:10.558Z120.02026-03-22T10:34:12.561Z119.02026-03-22T10:34:13.562Z121.252026-03-22T10:34:14.559Z123.52026-03-22T10:34:15.565Z125.752026-03-22T10:34:16.571Z128.02026-03-22T10:34:17.575Z122.752026-03-22T10:34:18.576Z117.52026-03-22T10:34:19.573Z112.252026-03-22T10:34:20.571Z107.02026-03-22T10:34:21.573Z107.02026-03-22T10:34:22.578Z106.999999999999992026-03-22T10:34:23.568Z106.999999999999992026-03-22T10:34:24.574Z107.02026-03-22T10:34:26.562Z107.02026-03-22T10:34:27.573Z107.166666666666662026-03-22T10:34:28.561Z107.333333333333332026-03-22T10:34:29.564Z107.52026-03-22T10:34:30.583Z107.666666666666662026-03-22T10:34:31.573Z107.833333333333332026-03-22T10:34:32.562Z108.02026-03-22T10:34:33.584Z111.666666666666672026-03-22T10:34:35.572Z115.333333333333342026-03-22T10:34:36.573Z119.02026-03-22T10:34:37.578Z122.666666666666672026-03-22T10:34:38.572Z126.333333333333342026-03-22T10:34:39.567Z130.02026-03-22T10:34:41.567Z132.52026-03-22T10:34:43.57Z135.02026-03-22T10:34:44.564Z137.52026-03-22T10:34:45.569Z140.02026-03-22T10:34:46.572Z140.02026-03-22T10:34:47.575Z140.02026-03-22T10:34:48.578Z140.02026-03-22T10:34:49.579Z140.02026-03-22T10:34:50.591Z140.02026-03-22T10:34:51.586Z140.02026-03-22T10:34:52.599Z140.02026-03-22T10:34:53.584Z140.02026-03-22T10:34:54.577Z140.02026-03-22T10:34:55.589Z140.02026-03-22T10:34:56.581Z140.02026-03-22T10:34:57.581Z140.02026-03-22T10:34:58.587Z140.02026-03-22T10:34:59.582Z140.252026-03-22T10:35:00.583Z140.52026-03-22T10:35:01.582Z140.752026-03-22T10:35:02.588Z141.02026-03-22T10:35:03.585Z140.752026-03-22T10:35:04.583Z140.52026-03-22T10:35:05.587Z140.252026-03-22T10:35:06.575Z140.02026-03-22T10:35:07.574Z140.02026-03-22T10:35:08.577Z140.02026-03-22T10:35:09.578Z140.02026-03-22T10:35:10.572Z140.02026-03-22T10:35:11.578Z140.02026-03-22T10:35:12.577Z140.02026-03-22T10:35:13.567Z140.02026-03-22T10:35:14.579Z140.02026-03-22T10:35:15.564Z140.02026-03-22T10:35:16.579Z140.02026-03-22T10:35:17.569Z140.02026-03-22T10:35:18.569Z140.02026-03-22T10:35:19.578Z139.52026-03-22T10:35:20.564Z139.02026-03-22T10:35:21.56Z138.52026-03-22T10:35:22.588Z138.02026-03-22T10:35:23.574Z138.02026-03-22T10:35:24.574Z138.02026-03-22T10:35:25.587Z138.02026-03-22T10:35:26.588Z138.02026-03-22T10:35:27.586Z138.02026-03-22T10:35:28.584Z138.02026-03-22T10:35:29.575Z138.02026-03-22T10:35:31.568Z138.02026-03-22T10:35:33.58Z138.02026-03-22T10:35:34.571Z138.02026-03-22T10:35:35.567Z138.02026-03-22T10:35:36.568Z138.02026-03-22T10:35:37.565Z138.02026-03-22T10:35:38.57Z137.666666666666662026-03-22T10:35:39.573Z137.333333333333312026-03-22T10:35:40.578Z137.02026-03-22T10:35:41.575Z131.02026-03-22T10:35:42.573Z125.02026-03-22T10:35:43.572Z119.02026-03-22T10:35:44.569Z113.02026-03-22T10:35:45.566Z113.02026-03-22T10:35:46.571Z113.000000000000012026-03-22T10:35:47.574Z113.000000000000012026-03-22T10:35:48.573Z113.02026-03-22T10:35:49.564Z113.02026-03-22T10:35:50.571Z113.22026-03-22T10:35:52.576Z113.42026-03-22T10:35:53.571Z113.600000000000012026-03-22T10:35:54.573Z113.800000000000012026-03-22T10:35:55.568Z114.02026-03-22T10:35:56.566Z114.02026-03-22T10:35:57.568Z114.02026-03-22T10:35:58.565Z114.02026-03-22T10:35:59.559Z114.02026-03-22T10:36:01.56Z114.02026-03-22T10:36:06.563Z114.02026-03-22T10:36:07.561Z114.02026-03-22T10:36:08.56Z114.02026-03-22T10:36:09.563Z114.02026-03-22T10:36:10.572Z114.02026-03-22T10:36:12.568Z114.02026-03-22T10:36:14.566Z114.02026-03-22T10:36:15.566Z112.02026-03-22T10:36:16.565Z110.02026-03-22T10:36:17.569Z108.02026-03-22T10:36:18.566Z106.02026-03-22T10:36:19.563Z104.02026-03-22T10:36:20.571Z104.02026-03-22T10:36:21.573Z104.02026-03-22T10:36:22.569Z104.02026-03-22T10:36:24.569Z104.02026-03-22T10:36:25.568Z104.02026-03-22T10:36:26.564Z100.252026-03-22T10:36:27.568Z96.52026-03-22T10:36:28.571Z92.752026-03-22T10:36:29.579Z89.02026-03-22T10:36:30.574Z89.02026-03-22T10:36:31.574Z89.02026-03-22T10:36:32.574Z89.02026-03-22T10:36:33.563Z89.02026-03-22T10:36:34.566Z89.02026-03-22T10:36:35.567Z86.752026-03-22T10:36:36.575Z84.52026-03-22T10:36:37.58Z82.252026-03-22T10:36:38.58Z80.02026-03-22T10:36:39.571Z80.02026-03-22T10:36:40.572Z80.02026-03-22T10:36:41.578Z80.02026-03-22T10:36:42.583Z80.02026-03-22T10:36:43.581Z76.52026-03-22T10:36:44.58Z73.02026-03-22T10:36:45.58Z69.52026-03-22T10:36:46.574Z66.02026-03-22T10:36:47.573Z63.5999999999999942026-03-22T10:36:48.57Z61.1999999999999962026-03-22T10:36:49.572Z58.8000000000000042026-03-22T10:36:50.582Z56.4000000000000062026-03-22T10:36:51.581Z54.02026-03-22T10:36:52.587Z54.02026-03-22T10:36:54.579Z54.000000000000012026-03-22T10:36:56.574Z54.000000000000012026-03-22T10:36:57.574Z54.02026-03-22T10:36:59.569Z54.02026-03-22T10:37:19.575Z54.666666666666672026-03-22T10:37:21.577Z55.3333333333333362026-03-22T10:37:22.57Z56.02026-03-22T10:37:23.573Z59.02026-03-22T10:37:24.572Z62.02026-03-22T10:37:25.585Z65.02026-03-22T10:37:26.583Z69.02026-03-22T10:37:27.574Z73.02026-03-22T10:37:28.579Z77.02026-03-22T10:37:29.582Z79.02026-03-22T10:37:30.577Z81.02026-03-22T10:37:31.58Z83.02026-03-22T10:37:32.573Z85.666666666666672026-03-22T10:37:33.573Z88.333333333333332026-03-22T10:37:34.578Z91.02026-03-22T10:37:35.571Z98.333333333333332026-03-22T10:37:36.568Z105.666666666666662026-03-22T10:37:37.56Z113.02026-03-22T10:37:38.566Z116.02026-03-22T10:37:39.564Z119.02026-03-22T10:37:40.57Z122.02026-03-22T10:37:41.57Z122.02026-03-22T10:37:42.57Z122.02026-03-22T10:37:43.574Z122.02026-03-22T10:37:44.567Z127.666666666666662026-03-22T10:37:45.57Z133.333333333333342026-03-22T10:37:46.572Z139.02026-03-22T10:37:47.575Z140.52026-03-22T10:37:48.568Z142.02026-03-22T10:37:49.566Z143.52026-03-22T10:37:50.57Z145.02026-03-22T10:37:51.57Z145.52026-03-22T10:37:52.576Z146.02026-03-22T10:37:53.578Z146.52026-03-22T10:37:54.576Z147.02026-03-22T10:37:55.579Z147.02026-03-22T10:37:56.58Z147.02026-03-22T10:37:57.577Z147.02026-03-22T10:37:58.575Z147.02026-03-22T10:37:59.569Z148.252026-03-22T10:38:00.576Z149.52026-03-22T10:38:01.58Z150.752026-03-22T10:38:02.585Z152.02026-03-22T10:38:03.583Z152.02026-03-22T10:38:04.58Z152.02026-03-22T10:38:06.579Z152.02026-03-22T10:38:07.584Z152.02026-03-22T10:38:08.579Z152.02026-03-22T10:38:09.578Z152.02026-03-22T10:38:10.58Z152.02026-03-22T10:38:11.581Z152.02026-03-22T10:38:12.571Z149.666666666666662026-03-22T10:38:13.574Z147.333333333333342026-03-22T10:38:14.578Z145.02026-03-22T10:38:15.584Z145.02026-03-22T10:38:16.584Z145.02026-03-22T10:38:17.588Z145.02026-03-22T10:38:18.584Z144.02026-03-22T10:38:19.585Z143.02026-03-22T10:38:20.583Z142.02026-03-22T10:38:21.577Z141.02026-03-22T10:38:22.581Z141.02026-03-22T10:38:23.583Z141.02026-03-22T10:38:24.577Z141.02026-03-22T10:38:25.58Z141.02026-03-22T10:38:26.578Z141.02026-03-22T10:38:27.586Z138.02026-03-22T10:38:28.59Z135.02026-03-22T10:38:29.583Z132.02026-03-22T10:38:30.576Z129.02026-03-22T10:38:31.572Z126.02026-03-22T10:38:32.572Z123.02026-03-22T10:38:33.57Z123.02026-03-22T10:38:34.574Z123.02026-03-22T10:38:35.57Z123.02026-03-22T10:38:36.57Z123.02026-03-22T10:38:37.569Z123.02026-03-22T10:38:38.582Z123.02026-03-22T10:38:39.567Z120.52026-03-22T10:38:40.572Z118.02026-03-22T10:38:41.582Z115.52026-03-22T10:38:42.584Z113.02026-03-22T10:38:43.582Z110.52026-03-22T10:38:45.587Z108.02026-03-22T10:38:47.575Z108.02026-03-22T10:38:49.578Z108.02026-03-22T10:38:51.579Z108.02026-03-22T10:38:53.587Z108.02026-03-22T10:38:55.582Z108.02026-03-22T10:38:57.579Z108.02026-03-22T10:38:59.587Z104.166666666666672026-03-22T10:39:01.58Z100.333333333333332026-03-22T10:39:07.584Z96.52026-03-22T10:39:10.585Z92.666666666666662026-03-22T10:39:12.593Z88.833333333333332026-03-22T10:39:14.586Z85.02026-03-22T10:39:16.59Z85.02026-03-22T10:39:17.571Z85.02026-03-22T10:39:18.581Z85.02026-03-22T10:39:19.592Z85.02026-03-22T10:39:20.586Z85.02026-03-22T10:39:21.578Z85.02026-03-22T10:39:22.589Z81.833333333333332026-03-22T10:39:23.584Z78.666666666666662026-03-22T10:39:25.576Z75.52026-03-22T10:39:27.583Z72.333333333333332026-03-22T10:39:29.589Z69.166666666666672026-03-22T10:39:31.579Z66.02026-03-22T10:39:33.579Z66.02026-03-22T10:39:35.571Z66.02026-03-22T10:39:37.569Z66.02026-03-22T10:39:39.577Z66.02026-03-22T10:39:41.579Z66.02026-03-22T10:39:43.585Z66.02026-03-22T10:39:45.586Z66.02026-03-22T10:39:47.589Z66.02026-03-22T10:39:49.582Z66.02026-03-22T10:39:51.579Z66.02026-03-22T10:39:54.574Z66.02026-03-22T10:39:56.585Z64.02026-03-22T10:39:58.579Z62.02026-03-22T10:40:00.585Z60.02026-03-22T10:40:02.575Z58.02026-03-22T10:40:03.587Z58.02026-03-22T10:40:04.58Z58.02026-03-22T10:40:05.59Z58.02026-03-22T10:40:06.59Z58.02026-03-22T10:40:07.595Z58.42026-03-22T10:40:08.6Z58.82026-03-22T10:40:09.589Z59.22026-03-22T10:40:10.596Z59.62026-03-22T10:40:11.597Z60.02026-03-22T10:40:13.586Z60.02026-03-22T10:40:14.581Z60.02026-03-22T10:40:15.584Z60.02026-03-22T10:40:16.585Z60.02026-03-22T10:40:17.583Z60.02026-03-22T10:40:18.579Z60.02026-03-22T10:40:19.579Z60.02026-03-22T10:40:20.578Z60.02026-03-22T10:40:21.586Z60.02026-03-22T10:40:22.581Z60.22026-03-22T10:40:23.579Z60.42026-03-22T10:40:24.581Z60.5999999999999942026-03-22T10:40:25.585Z60.82026-03-22T10:40:26.569Z61.02026-03-22T10:40:27.572Z61.42026-03-22T10:40:28.577Z61.82026-03-22T10:40:29.588Z62.1999999999999962026-03-22T10:40:30.58Z62.5999999999999942026-03-22T10:40:31.583Z63.02026-03-22T10:40:32.58Z63.02026-03-22T10:40:33.58Z63.02026-03-22T10:40:34.581Z63.02026-03-22T10:40:35.582Z63.02026-03-22T10:40:36.583Z63.02026-03-22T10:40:37.581Z62.5999999999999942026-03-22T10:40:38.583Z62.1999999999999962026-03-22T10:40:39.582Z61.82026-03-22T10:40:40.587Z61.42026-03-22T10:40:41.577Z61.02026-03-22T10:40:42.59Z60.999999999999992026-03-22T10:40:44.575Z61.02026-03-22T10:40:45.572Z61.02026-03-22T10:40:46.579Z61.02026-03-22T10:40:47.574Z60.999999999999992026-03-22T10:40:48.575Z61.02026-03-22T10:40:49.576Z61.333333333333332026-03-22T10:40:50.582Z61.6666666666666642026-03-22T10:40:51.579Z62.02026-03-22T10:40:52.569Z62.333333333333332026-03-22T10:40:53.571Z62.6666666666666642026-03-22T10:40:54.567Z63.02026-03-22T10:40:55.574Z63.02026-03-22T10:40:56.578Z63.02026-03-22T10:40:57.582Z63.02026-03-22T10:40:58.575Z63.02026-03-22T10:40:59.581Z63.02026-03-22T10:41:00.575Z63.22026-03-22T10:41:01.579Z63.42026-03-22T10:41:02.581Z63.600000000000012026-03-22T10:41:03.584Z63.8000000000000042026-03-22T10:41:04.583Z64.02026-03-22T10:41:05.581Z64.252026-03-22T10:41:06.584Z64.52026-03-22T10:41:07.579Z64.752026-03-22T10:41:08.58Z65.02026-03-22T10:41:09.584Z65.02026-03-22T10:41:10.579Z65.02026-03-22T10:41:11.573Z65.02026-03-22T10:41:13.593Z65.02026-03-22T10:41:15.588Z65.02026-03-22T10:41:16.581Z65.333333333333342026-03-22T10:41:17.592Z65.666666666666672026-03-22T10:41:18.58Z66.02026-03-22T10:41:19.582Z66.02026-03-22T10:41:20.59Z66.02026-03-22T10:41:21.583Z66.02026-03-22T10:41:22.585Z69.333333333333332026-03-22T10:41:23.585Z72.666666666666662026-03-22T10:41:24.587Z76.02026-03-22T10:41:25.591Z74.752026-03-22T10:41:26.589Z73.52026-03-22T10:41:27.581Z72.252026-03-22T10:41:28.59Z71.02026-03-22T10:41:29.576Z71.02026-03-22T10:41:30.584Z71.02026-03-22T10:41:31.579Z71.02026-03-22T10:41:32.598Z71.02026-03-22T10:41:34.588Z71.02026-03-22T10:41:35.585Z72.166666666666672026-03-22T10:41:36.592Z73.333333333333342026-03-22T10:41:37.578Z74.52026-03-22T10:41:38.589Z75.666666666666672026-03-22T10:41:39.579Z76.833333333333332026-03-22T10:41:40.585Z78.02026-03-22T10:41:43.586Z78.02026-03-22T10:41:44.588Z78.02026-03-22T10:41:45.589Z78.02026-03-22T10:41:46.585Z78.02026-03-22T10:41:47.581Z78.02026-03-22T10:41:48.587Z78.02026-03-22T10:41:49.58Z76.62026-03-22T10:41:50.59Z75.199999999999992026-03-22T10:41:51.583Z73.82026-03-22T10:41:52.587Z72.399999999999992026-03-22T10:41:53.593Z71.02026-03-22T10:41:54.597Z70.62026-03-22T10:41:55.596Z70.199999999999992026-03-22T10:41:56.599Z69.800000000000012026-03-22T10:41:57.597Z69.42026-03-22T10:41:58.594Z69.02026-03-22T10:42:00.595Z69.02026-03-22T10:42:02.594Z69.02026-03-22T10:42:03.585Z69.02026-03-22T10:42:04.592Z69.02026-03-22T10:42:05.587Z69.02026-03-22T10:42:06.582Z69.02026-03-22T10:42:07.589Z68.833333333333332026-03-22T10:42:09.583Z68.666666666666672026-03-22T10:42:11.586Z68.52026-03-22T10:42:12.592Z68.333333333333342026-03-22T10:42:13.582Z68.166666666666672026-03-22T10:42:14.601Z68.02026-03-22T10:42:16.593Z69.42026-03-22T10:42:18.589Z70.82026-03-22T10:42:22.589Z72.22026-03-22T10:42:26.587Z73.62026-03-22T10:42:28.59Z75.02026-03-22T10:42:30.592Z74.02026-03-22T10:42:31.592Z73.02026-03-22T10:42:32.587Z72.02026-03-22T10:42:33.588Z71.02026-03-22T10:42:34.591Z70.02026-03-22T10:42:35.589Z70.02026-03-22T10:42:36.58Z70.02026-03-22T10:42:38.582Z70.02026-03-22T10:42:39.582Z70.02026-03-22T10:42:40.578Z70.02026-03-22T10:42:41.585Z70.02026-03-22T10:42:42.595Z70.252026-03-22T10:42:43.59Z70.52026-03-22T10:42:44.596Z70.752026-03-22T10:42:45.585Z71.02026-03-22T10:42:46.595Z71.02026-03-22T10:42:47.593Z71.02026-03-22T10:42:48.593Z71.02026-03-22T10:42:49.586Z71.02026-03-22T10:42:50.594Z74.52026-03-22T10:42:51.589Z78.02026-03-22T10:42:52.598Z81.52026-03-22T10:42:53.595Z85.02026-03-22T10:42:54.593Z88.62026-03-22T10:42:55.6Z92.22026-03-22T10:42:56.597Z95.800000000000012026-03-22T10:42:57.59Z99.42026-03-22T10:42:58.589Z103.02026-03-22T10:42:59.593Z103.000000000000012026-03-22T10:43:00.59Z103.02026-03-22T10:43:01.585Z103.02026-03-22T10:43:02.591Z103.02026-03-22T10:43:03.593Z103.000000000000012026-03-22T10:43:04.593Z103.02026-03-22T10:43:05.588Z103.252026-03-22T10:43:06.588Z103.52026-03-22T10:43:07.583Z103.752026-03-22T10:43:08.583Z104.02026-03-22T10:43:09.581Z106.752026-03-22T10:43:10.574Z109.52026-03-22T10:43:11.577Z112.252026-03-22T10:43:12.582Z115.02026-03-22T10:43:13.583Z118.02026-03-22T10:43:14.577Z121.02026-03-22T10:43:15.583Z124.02026-03-22T10:43:16.582Z127.02026-03-22T10:43:17.584Z120.666666666666672026-03-22T10:43:18.577Z114.333333333333342026-03-22T10:43:19.573Z108.02026-03-22T10:43:20.572Z108.02026-03-22T10:43:21.575Z108.02026-03-22T10:43:22.573Z108.02026-03-22T10:43:23.576Z108.02026-03-22T10:43:24.581Z110.752026-03-22T10:43:25.575Z113.52026-03-22T10:43:26.58Z116.252026-03-22T10:43:27.582Z119.02026-03-22T10:43:28.57Z121.252026-03-22T10:43:29.576Z123.52026-03-22T10:43:30.581Z125.752026-03-22T10:43:31.58Z128.02026-03-22T10:43:32.582Z128.02026-03-22T10:43:33.577Z128.02026-03-22T10:43:34.578Z128.02026-03-22T10:43:35.573Z128.02026-03-22T10:43:36.583Z131.02026-03-22T10:43:37.582Z134.02026-03-22T10:43:38.582Z137.02026-03-22T10:43:39.579Z140.02026-03-22T10:43:40.574Z144.02026-03-22T10:43:41.576Z148.02026-03-22T10:43:42.575Z152.02026-03-22T10:43:43.573Z153.752026-03-22T10:43:44.577Z155.52026-03-22T10:43:45.577Z157.252026-03-22T10:43:46.569Z159.02026-03-22T10:43:47.569Z160.52026-03-22T10:43:48.576Z162.02026-03-22T10:43:49.574Z163.52026-03-22T10:43:50.579Z165.02026-03-22T10:43:51.569Z168.52026-03-22T10:43:52.575Z172.02026-03-22T10:43:53.578Z175.52026-03-22T10:43:54.567Z179.02026-03-22T10:43:55.573Z179.02026-03-22T10:43:56.575Z179.02026-03-22T10:43:57.569Z179.02026-03-22T10:43:58.568Z179.02026-03-22T10:43:59.584Z179.02026-03-22T10:44:00.583Z179.52026-03-22T10:44:01.578Z180.02026-03-22T10:44:02.584Z180.52026-03-22T10:44:03.572Z181.02026-03-22T10:44:04.584Z181.752026-03-22T10:44:05.584Z182.52026-03-22T10:44:06.581Z183.252026-03-22T10:44:07.582Z184.02026-03-22T10:44:08.588Z185.399999999999982026-03-22T10:44:09.59Z186.82026-03-22T10:44:10.593Z188.22026-03-22T10:44:12.581Z189.600000000000022026-03-22T10:44:13.579Z191.02026-03-22T10:44:14.582Z191.02026-03-22T10:44:15.579Z191.02026-03-22T10:44:16.584Z191.02026-03-22T10:44:17.583Z191.02026-03-22T10:44:18.584Z193.52026-03-22T10:44:19.595Z196.02026-03-22T10:44:20.593Z198.52026-03-22T10:44:21.597Z201.02026-03-22T10:44:22.594Z200.666666666666692026-03-22T10:44:23.596Z200.333333333333342026-03-22T10:44:24.589Z200.02026-03-22T10:44:25.595Z200.02026-03-22T10:44:26.592Z200.02026-03-22T10:44:27.59Z200.02026-03-22T10:44:28.591Z200.02026-03-22T10:44:29.594Z200.02026-03-22T10:44:30.583Z199.02026-03-22T10:44:31.59Z198.02026-03-22T10:44:33.593Z197.02026-03-22T10:44:35.591Z196.02026-03-22T10:44:36.585Z196.02026-03-22T10:44:37.587Z196.02026-03-22T10:44:38.59Z196.02026-03-22T10:44:39.595Z196.02026-03-22T10:44:40.591Z196.252026-03-22T10:44:41.589Z196.52026-03-22T10:44:42.59Z196.752026-03-22T10:44:43.591Z197.02026-03-22T10:44:44.595Z197.02026-03-22T10:44:45.596Z197.02026-03-22T10:44:46.594Z197.02026-03-22T10:44:47.602Z197.02026-03-22T10:44:48.605Z195.666666666666692026-03-22T10:44:49.601Z194.333333333333312026-03-22T10:44:50.612Z193.02026-03-22T10:44:51.597Z191.252026-03-22T10:44:52.605Z189.52026-03-22T10:44:53.605Z187.752026-03-22T10:44:54.608Z186.02026-03-22T10:44:55.606Z186.02026-03-22T10:44:56.605Z186.02026-03-22T10:44:57.611Z186.02026-03-22T10:44:58.604Z186.02026-03-22T10:44:59.6Z184.252026-03-22T10:45:00.589Z182.52026-03-22T10:45:01.585Z180.752026-03-22T10:45:02.582Z179.02026-03-22T10:45:03.584Z178.62026-03-22T10:45:04.579Z178.22026-03-22T10:45:05.586Z177.799999999999982026-03-22T10:45:06.592Z177.399999999999982026-03-22T10:45:07.585Z177.02026-03-22T10:45:08.585Z175.399999999999982026-03-22T10:45:09.588Z173.799999999999982026-03-22T10:45:10.591Z172.22026-03-22T10:45:11.585Z170.62026-03-22T10:45:12.576Z169.02026-03-22T10:45:13.581Z167.02026-03-22T10:45:14.58Z165.02026-03-22T10:45:15.582Z163.02026-03-22T10:45:16.584Z161.02026-03-22T10:45:17.576Z159.02026-03-22T10:45:18.58Z159.02026-03-22T10:45:19.588Z159.02026-03-22T10:45:20.582Z159.02026-03-22T10:45:21.586Z159.02026-03-22T10:45:22.572Z159.02026-03-22T10:45:23.573Z157.02026-03-22T10:45:24.586Z155.02026-03-22T10:45:26.578Z153.02026-03-22T10:45:27.576Z151.02026-03-22T10:45:28.587Z149.02026-03-22T10:45:29.583Z147.02026-03-22T10:45:30.581Z144.52026-03-22T10:45:31.586Z142.02026-03-22T10:45:32.578Z139.52026-03-22T10:45:33.578Z137.02026-03-22T10:45:34.577Z134.52026-03-22T10:45:35.579Z132.02026-03-22T10:45:36.58Z132.02026-03-22T10:45:37.579Z132.02026-03-22T10:45:38.58Z132.02026-03-22T10:45:39.577Z132.02026-03-22T10:45:40.576Z132.02026-03-22T10:45:41.584Z132.02026-03-22T10:45:42.578Z128.22026-03-22T10:45:43.579Z124.399999999999992026-03-22T10:45:44.584Z120.600000000000012026-03-22T10:45:45.575Z116.800000000000012026-03-22T10:45:46.578Z113.02026-03-22T10:45:47.589Z108.52026-03-22T10:45:48.585Z104.02026-03-22T10:45:49.584Z99.52026-03-22T10:45:50.591Z95.02026-03-22T10:45:51.59Z92.02026-03-22T10:45:52.596Z89.02026-03-22T10:45:53.591Z86.02026-03-22T10:45:54.59Z83.02026-03-22T10:45:55.591Z83.02026-03-22T10:45:56.581Z83.02026-03-22T10:45:58.581Z83.02026-03-22T10:46:00.591Z83.02026-03-22T10:46:01.581Z83.02026-03-22T10:46:02.586Z83.02026-03-22T10:46:03.584Z82.22026-03-22T10:46:05.587Z81.42026-03-22T10:46:06.592Z80.600000000000012026-03-22T10:46:07.585Z79.800000000000012026-03-22T10:46:08.588Z79.02026-03-22T10:46:09.587Z78.52026-03-22T10:46:10.587Z78.02026-03-22T10:46:11.585Z77.52026-03-22T10:46:12.59Z77.02026-03-22T10:46:13.583Z76.52026-03-22T10:46:15.576Z76.02026-03-22T10:46:17.581Z75.62026-03-22T10:46:18.578Z75.199999999999992026-03-22T10:46:19.582Z74.800000000000012026-03-22T10:46:20.588Z74.42026-03-22T10:46:21.586Z74.02026-03-22T10:46:23.583Z73.252026-03-22T10:46:24.576Z72.52026-03-22T10:46:25.578Z71.752026-03-22T10:46:27.579Z71.02026-03-22T10:46:28.587Z71.02026-03-22T10:46:29.585Z71.02026-03-22T10:46:30.582Z71.02026-03-22T10:46:31.582Z71.02026-03-22T10:46:33.575Z71.02026-03-22T10:46:35.585Z71.02026-03-22T10:46:36.572Z71.02026-03-22T10:46:37.573Z71.02026-03-22T10:46:38.575Z71.02026-03-22T10:46:39.583Z71.02026-03-22T10:46:40.582Z71.62026-03-22T10:46:41.577Z72.199999999999992026-03-22T10:46:42.579Z72.800000000000012026-03-22T10:46:43.581Z73.42026-03-22T10:46:45.582Z74.02026-03-22T10:46:46.587Z75.252026-03-22T10:46:47.587Z76.52026-03-22T10:46:48.582Z77.752026-03-22T10:46:49.585Z79.02026-03-22T10:46:50.591Z81.42026-03-22T10:46:51.591Z83.800000000000012026-03-22T10:46:52.594Z86.199999999999992026-03-22T10:46:53.586Z88.62026-03-22T10:46:54.587Z91.02026-03-22T10:46:55.578Z91.42026-03-22T10:46:56.592Z91.82026-03-22T10:46:57.581Z92.22026-03-22T10:46:58.586Z92.600000000000012026-03-22T10:46:59.579Z93.02026-03-22T10:47:00.571Z95.752026-03-22T10:47:04.583Z98.52026-03-22T10:47:05.575Z101.252026-03-22T10:47:06.579Z104.02026-03-22T10:47:07.585Z104.02026-03-22T10:47:08.58Z104.02026-03-22T10:47:09.582Z104.02026-03-22T10:47:10.588Z104.02026-03-22T10:47:11.585Z104.02026-03-22T10:47:12.594Z104.02026-03-22T10:47:13.589Z104.02026-03-22T10:47:14.602Z104.02026-03-22T10:47:15.592Z104.02026-03-22T10:47:16.588Z104.02026-03-22T10:47:17.579Z104.02026-03-22T10:47:18.582Z104.02026-03-22T10:47:19.588Z104.02026-03-22T10:47:20.571Z104.02026-03-22T10:47:21.575Z104.02026-03-22T10:47:22.578Z104.02026-03-22T10:47:23.577Z104.02026-03-22T10:47:24.578Z104.02026-03-22T10:47:25.583Z104.02026-03-22T10:47:26.584Z104.999999999999992026-03-22T10:47:27.585Z106.02026-03-22T10:47:28.582Z107.02026-03-22T10:47:39.58Z108.02026-03-22T10:47:42.591Z108.999999999999992026-03-22T10:47:44.589Z110.02026-03-22T10:47:46.591Z110.02026-03-22T10:47:48.594Z109.999999999999992026-03-22T10:58:19.624Z110.02026-03-22T10:58:21.621Z110.02026-03-22T10:58:56.623Z110.02026-03-22T10:58:59.629Z109.999999999999992026-03-22T10:59:01.623Z110.02026-03-22T10:59:03.613Z110.02026-03-22T10:59:06.624Z110.02026-03-22T10:59:08.616Z110.02026-03-22T10:59:09.618Z110.02026-03-22T10:59:10.614Z110.02026-03-22T10:59:11.621Z110.02026-03-22T10:59:12.622Z110.02026-03-22T10:59:13.624Z110.02026-03-22T10:59:14.622Z110.02026-03-22T10:59:15.619Z110.02026-03-22T10:59:16.625Z110.166666666666662026-03-22T10:59:17.618Z110.333333333333332026-03-22T10:59:18.618Z110.52026-03-22T10:59:20.615Z110.666666666666662026-03-22T10:59:21.627Z110.833333333333332026-03-22T10:59:22.635Z111.02026-03-22T10:59:23.623Z111.02026-03-22T10:59:24.636Z111.02026-03-22T10:59:25.628Z111.02026-03-22T10:59:26.618Z111.02026-03-22T10:59:27.624Z111.02026-03-22T10:59:28.61Z113.02026-03-22T10:59:29.611Z115.02026-03-22T10:59:30.61Z117.02026-03-22T10:59:31.622Z119.02026-03-22T10:59:32.623Z119.02026-03-22T10:59:33.614Z119.02026-03-22T10:59:34.6Z119.02026-03-22T10:59:35.604Z119.02026-03-22T10:59:36.616Z119.02026-03-22T10:59:37.606Z119.02026-03-22T10:59:38.603Z119.02026-03-22T10:59:39.614Z119.02026-03-22T10:59:40.608Z116.02026-03-22T10:59:41.607Z113.02026-03-22T10:59:42.607Z110.02026-03-22T10:59:43.604Z107.02026-03-22T10:59:44.593Z107.02026-03-22T10:59:45.596Z107.02026-03-22T10:59:46.6Z107.02026-03-22T10:59:47.61Z107.02026-03-22T10:59:48.611Z107.199999999999992026-03-22T10:59:49.607Z107.399999999999992026-03-22T10:59:50.606Z107.600000000000012026-03-22T10:59:51.614Z107.800000000000012026-03-22T10:59:52.615Z108.02026-03-22T10:59:53.602Z108.02026-03-22T10:59:54.608Z108.02026-03-22T10:59:55.623Z108.02026-03-22T10:59:56.603Z112.02026-03-22T10:59:57.598Z116.02026-03-22T10:59:58.597Z120.02026-03-22T10:59:59.599Z120.02026-03-22T11:00:00.588Z120.02026-03-22T11:00:01.585Z120.02026-03-22T11:00:02.583Z123.02026-03-22T11:00:03.591Z126.02026-03-22T11:00:04.594Z129.02026-03-22T11:00:05.599Z129.02026-03-22T11:00:06.607Z129.02026-03-22T11:00:07.601Z129.02026-03-22T11:00:08.601Z132.02026-03-22T11:00:09.6Z135.02026-03-22T11:00:10.598Z138.02026-03-22T11:00:11.589Z140.333333333333342026-03-22T11:00:12.596Z142.666666666666692026-03-22T11:00:13.591Z145.02026-03-22T11:00:14.594Z145.02026-03-22T11:00:15.6Z145.02026-03-22T11:00:16.61Z145.02026-03-22T11:00:17.597Z146.252026-03-22T11:00:18.589Z147.52026-03-22T11:00:19.595Z148.752026-03-22T11:00:20.601Z150.02026-03-22T11:00:21.592Z150.02026-03-22T11:00:22.6Z150.02026-03-22T11:00:23.601Z150.02026-03-22T11:00:24.6Z150.02026-03-22T11:00:25.605Z152.02026-03-22T11:00:26.597Z154.02026-03-22T11:00:27.594Z156.02026-03-22T11:00:28.589Z158.02026-03-22T11:00:29.582Z159.252026-03-22T11:00:30.597Z160.52026-03-22T11:00:31.583Z161.752026-03-22T11:00:32.593Z163.02026-03-22T11:00:33.589Z163.02026-03-22T11:00:34.594Z163.02026-03-22T11:00:35.583Z163.02026-03-22T11:00:36.577Z163.02026-03-22T11:00:37.575Z163.02026-03-22T11:00:38.581Z163.82026-03-22T11:00:39.588Z164.600000000000022026-03-22T11:00:40.584Z165.399999999999982026-03-22T11:00:41.585Z166.22026-03-22T11:00:42.583Z167.02026-03-22T11:00:43.579Z169.02026-03-22T11:00:44.588Z171.02026-03-22T11:00:45.575Z173.02026-03-22T11:00:46.581Z175.02026-03-22T11:00:47.591Z175.02026-03-22T11:00:48.585Z175.02026-03-22T11:00:49.583Z175.02026-03-22T11:00:50.588Z175.02026-03-22T11:00:51.58Z176.22026-03-22T11:00:52.586Z177.42026-03-22T11:00:53.586Z178.600000000000022026-03-22T11:00:54.578Z179.82026-03-22T11:00:55.584Z181.02026-03-22T11:00:56.578Z181.02026-03-22T11:00:57.567Z181.02026-03-22T11:00:58.575Z181.02026-03-22T11:00:59.573Z181.02026-03-22T11:01:00.573Z180.752026-03-22T11:01:01.571Z180.52026-03-22T11:01:02.57Z180.252026-03-22T11:01:03.569Z180.02026-03-22T11:01:04.574Z182.752026-03-22T11:01:05.566Z185.52026-03-22T11:01:06.578Z188.252026-03-22T11:01:07.566Z191.02026-03-22T11:01:08.571Z192.28571428571432026-03-22T11:01:09.573Z193.571428571428562026-03-22T11:01:10.577Z194.857142857142862026-03-22T11:01:11.582Z196.142857142857172026-03-22T11:01:12.589Z197.428571428571442026-03-22T11:01:13.589Z198.714285714285722026-03-22T11:01:15.594Z200.02026-03-22T11:01:18.585Z200.02026-03-22T11:01:19.582Z200.02026-03-22T11:01:20.597Z200.02026-03-22T11:01:21.587Z200.02026-03-22T11:01:22.592Z200.02026-03-22T11:01:23.59Z200.02026-03-22T11:01:24.592Z200.02026-03-22T11:01:25.591Z200.02026-03-22T11:01:26.592Z200.02026-03-22T11:01:27.582Z200.02026-03-22T11:01:28.587Z195.752026-03-22T11:01:29.58Z191.52026-03-22T11:01:30.591Z187.252026-03-22T11:01:31.587Z183.02026-03-22T11:01:32.577Z183.02026-03-22T11:01:33.58Z183.02026-03-22T11:01:34.577Z183.02026-03-22T11:01:35.572Z183.02026-03-22T11:01:36.591Z183.02026-03-22T11:01:37.586Z181.42026-03-22T11:01:38.58Z179.82026-03-22T11:01:39.588Z178.22026-03-22T11:01:40.599Z176.62026-03-22T11:01:41.592Z175.02026-03-22T11:01:42.595Z173.22026-03-22T11:01:43.597Z171.42026-03-22T11:01:44.586Z169.600000000000022026-03-22T11:01:45.59Z167.82026-03-22T11:01:46.59Z166.02026-03-22T11:01:47.585Z166.02026-03-22T11:01:48.588Z166.02026-03-22T11:01:49.586Z166.02026-03-22T11:01:51.584Z166.02026-03-22T11:01:53.591Z166.02026-03-22T11:01:54.588Z163.42026-03-22T11:01:56.582Z160.82026-03-22T11:01:58.589Z158.200000000000022026-03-22T11:01:59.591Z155.600000000000022026-03-22T11:02:00.59Z153.02026-03-22T11:02:01.587Z153.02026-03-22T11:02:02.591Z153.02026-03-22T11:02:03.585Z153.02026-03-22T11:02:04.588Z153.02026-03-22T11:02:05.59Z153.02026-03-22T11:02:06.586Z150.02026-03-22T11:02:07.589Z147.02026-03-22T11:02:08.59Z144.02026-03-22T11:02:09.589Z141.02026-03-22T11:02:10.593Z138.02026-03-22T11:02:11.588Z138.02026-03-22T11:02:12.591Z138.02026-03-22T11:02:13.589Z138.02026-03-22T11:02:14.589Z138.02026-03-22T11:02:15.59Z138.02026-03-22T11:02:16.597Z136.02026-03-22T11:02:17.587Z134.02026-03-22T11:02:18.592Z132.02026-03-22T11:02:19.598Z130.02026-03-22T11:02:20.59Z128.02026-03-22T11:02:21.593Z128.02026-03-22T11:02:22.591Z128.02026-03-22T11:02:23.584Z128.02026-03-22T11:02:24.583Z128.02026-03-22T11:02:25.589Z124.666666666666662026-03-22T11:02:26.591Z121.333333333333342026-03-22T11:02:27.587Z118.02026-03-22T11:02:28.577Z114.333333333333342026-03-22T11:02:29.578Z110.666666666666662026-03-22T11:02:30.583Z107.02026-03-22T11:02:31.588Z107.02026-03-22T11:02:32.597Z107.02026-03-22T11:02:33.583Z107.02026-03-22T11:02:34.589Z105.333333333333332026-03-22T11:02:35.588Z103.666666666666662026-03-22T11:02:36.592Z102.02026-03-22T11:02:37.601Z101.52026-03-22T11:02:38.6Z101.02026-03-22T11:02:39.593Z100.52026-03-22T11:02:40.589Z100.02026-03-22T11:02:41.594Z98.752026-03-22T11:02:42.599Z97.52026-03-22T11:02:43.593Z96.252026-03-22T11:02:44.596Z95.02026-03-22T11:02:45.593Z94.62026-03-22T11:02:46.594Z94.22026-03-22T11:02:47.595Z93.800000000000012026-03-22T11:02:48.589Z93.42026-03-22T11:02:49.597Z93.02026-03-22T11:02:50.582Z92.22026-03-22T11:02:51.583Z91.42026-03-22T11:02:52.585Z90.600000000000012026-03-22T11:02:53.591Z89.800000000000012026-03-22T11:02:55.582Z89.02026-03-22T11:03:02.594Z89.02026-03-22T11:03:04.587Z89.02026-03-22T11:03:05.582Z89.02026-03-22T11:03:06.59Z89.02026-03-22T11:03:08.588Z89.02026-03-22T11:03:09.604Z89.02026-03-22T11:03:10.601Z89.428571428571422026-03-22T11:03:11.593Z89.857142857142862026-03-22T11:03:12.586Z90.285714285714282026-03-22T11:03:13.576Z90.714285714285712026-03-22T11:03:14.589Z91.142857142857142026-03-22T11:03:15.576Z91.571428571428572026-03-22T11:03:16.588Z92.02026-03-22T11:03:17.589Z92.02026-03-22T11:03:18.59Z92.02026-03-22T11:03:19.585Z92.02026-03-22T11:03:20.585Z92.02026-03-22T11:03:21.584Z92.02026-03-22T11:03:22.584Z92.399999999999992026-03-22T11:03:23.581Z92.82026-03-22T11:03:24.587Z93.22026-03-22T11:03:25.578Z93.62026-03-22T11:03:26.598Z94.02026-03-22T11:03:28.593Z94.02026-03-22T11:03:30.592Z94.02026-03-22T11:03:31.595Z94.02026-03-22T11:03:32.6Z94.02026-03-22T11:03:33.603Z94.02026-03-22T11:03:35.606Z94.02026-03-22T11:03:37.605Z94.02026-03-22T11:03:39.629Z94.02026-03-22T11:03:41.61Z94.02026-03-22T11:03:43.612Z94.02026-03-22T11:03:44.606Z94.02026-03-22T11:03:46.603Z93.833333333333332026-03-22T11:03:48.599Z93.666666666666662026-03-22T11:03:50.598Z93.52026-03-22T11:03:52.615Z93.333333333333332026-03-22T11:03:54.599Z93.166666666666672026-03-22T11:03:56.6Z93.02026-03-22T11:03:57.602Z93.02026-03-22T11:03:59.597Z93.02026-03-22T11:04:01.597Z93.02026-03-22T11:04:02.603Z93.02026-03-22T11:04:03.606Z93.02026-03-22T11:04:04.6Z93.02026-03-22T11:04:05.608Z93.166666666666672026-03-22T11:04:06.603Z93.333333333333332026-03-22T11:04:07.611Z93.52026-03-22T11:04:08.606Z93.666666666666662026-03-22T11:04:09.608Z93.833333333333332026-03-22T11:04:11.6Z94.02026-03-22T11:04:13.587Z94.02026-03-22T11:04:14.589Z94.02026-03-22T11:04:15.581Z94.02026-03-22T11:04:16.583Z94.02026-03-22T11:04:17.59Z94.02026-03-22T11:04:18.588Z94.02026-03-22T11:04:20.594Z93.62026-03-22T11:04:23.597Z93.22026-03-22T11:04:25.593Z92.82026-03-22T11:04:26.599Z92.399999999999992026-03-22T11:04:27.586Z92.02026-03-22T11:04:28.611Z92.02026-03-22T11:04:29.594Z92.02026-03-22T11:04:30.597Z92.02026-03-22T11:04:31.593Z92.02026-03-22T11:04:32.59Z93.199999999999992026-03-22T11:04:33.586Z94.42026-03-22T11:04:34.592Z95.62026-03-22T11:04:35.591Z96.800000000000012026-03-22T11:04:36.602Z98.02026-03-22T11:04:37.596Z98.02026-03-22T11:04:38.599Z98.02026-03-22T11:04:39.6Z98.02026-03-22T11:04:40.588Z98.02026-03-22T11:04:41.59Z98.333333333333332026-03-22T11:04:42.594Z98.666666666666662026-03-22T11:04:43.584Z99.02026-03-22T11:04:44.589Z99.02026-03-22T11:04:45.583Z99.02026-03-22T11:04:46.588Z99.02026-03-22T11:04:47.584Z99.02026-03-22T11:04:48.584Z100.666666666666662026-03-22T11:04:49.578Z102.333333333333332026-03-22T11:04:50.577Z104.02026-03-22T11:04:51.588Z104.800000000000012026-03-22T11:04:52.59Z105.600000000000012026-03-22T11:04:53.584Z106.42026-03-22T11:04:54.592Z107.22026-03-22T11:04:55.594Z108.02026-03-22T11:04:56.596Z107.02026-03-22T11:04:57.583Z106.02026-03-22T11:04:58.592Z105.02026-03-22T11:04:59.596Z104.02026-03-22T11:05:00.593Z104.02026-03-22T11:05:01.588Z104.02026-03-22T11:05:02.584Z104.02026-03-22T11:05:03.591Z104.02026-03-22T11:05:04.589Z103.52026-03-22T11:05:05.584Z103.02026-03-22T11:05:06.589Z102.52026-03-22T11:05:07.581Z102.02026-03-22T11:05:08.587Z102.02026-03-22T11:05:09.582Z102.02026-03-22T11:05:10.594Z102.02026-03-22T11:05:11.59Z102.02026-03-22T11:05:12.582Z102.333333333333342026-03-22T11:05:13.591Z102.666666666666672026-03-22T11:05:14.595Z103.02026-03-22T11:05:15.594Z103.02026-03-22T11:05:16.597Z103.02026-03-22T11:05:17.595Z103.02026-03-22T11:05:18.602Z103.666666666666672026-03-22T11:05:19.598Z104.333333333333342026-03-22T11:05:20.595Z105.02026-03-22T11:05:21.593Z105.02026-03-22T11:05:22.591Z105.02026-03-22T11:05:23.594Z105.02026-03-22T11:05:24.587Z106.02026-03-22T11:05:25.592Z107.02026-03-22T11:05:26.588Z108.02026-03-22T11:05:27.581Z109.02026-03-22T11:05:28.588Z108.800000000000012026-03-22T11:05:29.58Z108.600000000000012026-03-22T11:05:30.582Z108.42026-03-22T11:05:31.581Z108.22026-03-22T11:05:32.59Z108.02026-03-22T11:05:33.591Z108.02026-03-22T11:05:34.584Z108.000000000000012026-03-22T11:05:35.584Z108.000000000000012026-03-22T11:05:36.593Z108.02026-03-22T11:05:38.591Z108.02026-03-22T11:05:39.594Z108.02026-03-22T11:05:40.588Z108.02026-03-22T11:05:41.581Z108.02026-03-22T11:05:42.586Z108.02026-03-22T11:05:43.589Z108.02026-03-22T11:05:44.595Z108.02026-03-22T11:05:45.588Z108.02026-03-22T11:05:46.583Z109.02026-03-22T11:05:47.583Z110.02026-03-22T11:05:48.59Z111.02026-03-22T11:05:49.582Z112.02026-03-22T11:05:50.591Z112.000000000000012026-03-22T11:05:51.588Z112.02026-03-22T11:05:52.589Z112.02026-03-22T11:05:54.582Z112.02026-03-22T11:05:56.59Z112.000000000000012026-03-22T11:05:57.581Z112.02026-03-22T11:05:58.587Z112.82026-03-22T11:05:59.571Z113.62026-03-22T11:06:00.589Z114.399999999999992026-03-22T11:06:01.576Z115.199999999999992026-03-22T11:06:02.587Z116.02026-03-22T11:06:03.578Z116.02026-03-22T11:06:04.579Z116.02026-03-22T11:06:05.59Z116.02026-03-22T11:06:06.59Z116.02026-03-22T11:06:07.596Z116.02026-03-22T11:06:08.589Z119.666666666666662026-03-22T11:06:09.59Z123.333333333333342026-03-22T11:06:10.591Z127.02026-03-22T11:06:11.589Z129.252026-03-22T11:06:12.591Z131.52026-03-22T11:06:13.594Z133.752026-03-22T11:06:14.599Z136.02026-03-22T11:06:15.603Z136.02026-03-22T11:06:16.596Z136.02026-03-22T11:06:17.594Z136.02026-03-22T11:06:18.599Z136.02026-03-22T11:06:19.599Z139.02026-03-22T11:06:20.593Z142.02026-03-22T11:06:21.592Z145.02026-03-22T11:06:22.594Z148.02026-03-22T11:06:23.601Z150.02026-03-22T11:06:24.597Z152.02026-03-22T11:06:25.602Z154.02026-03-22T11:06:26.6Z156.02026-03-22T11:06:27.595Z156.02026-03-22T11:06:28.593Z156.02026-03-22T11:06:29.598Z156.02026-03-22T11:06:30.6Z156.02026-03-22T11:06:31.597Z156.02026-03-22T11:06:32.599Z157.82026-03-22T11:06:33.597Z159.62026-03-22T11:06:34.595Z161.42026-03-22T11:06:35.597Z163.22026-03-22T11:06:36.598Z165.02026-03-22T11:06:37.592Z165.42026-03-22T11:06:38.591Z165.82026-03-22T11:06:39.603Z166.22026-03-22T11:06:40.595Z166.62026-03-22T11:06:41.591Z167.02026-03-22T11:06:42.593Z169.666666666666662026-03-22T11:06:43.6Z172.333333333333342026-03-22T11:06:44.59Z175.02026-03-22T11:06:45.597Z176.666666666666692026-03-22T11:06:46.589Z178.333333333333342026-03-22T11:06:47.595Z180.02026-03-22T11:06:48.599Z179.22026-03-22T11:06:49.593Z178.42026-03-22T11:06:50.594Z177.600000000000022026-03-22T11:06:51.593Z176.82026-03-22T11:06:52.606Z176.02026-03-22T11:06:53.601Z176.02026-03-22T11:06:54.599Z176.02026-03-22T11:06:55.594Z176.02026-03-22T11:06:56.596Z176.02026-03-22T11:06:57.592Z176.02026-03-22T11:06:58.598Z176.02026-03-22T11:06:59.595Z176.02026-03-22T11:07:00.593Z176.02026-03-22T11:07:01.592Z176.02026-03-22T11:07:02.589Z176.02026-03-22T11:07:03.597Z176.02026-03-22T11:07:04.6Z176.02026-03-22T11:07:05.596Z176.752026-03-22T11:07:06.597Z177.52026-03-22T11:07:07.6Z178.252026-03-22T11:07:08.598Z179.02026-03-22T11:07:09.599Z179.22026-03-22T11:07:10.604Z179.399999999999982026-03-22T11:07:11.606Z179.62026-03-22T11:07:12.609Z179.82026-03-22T11:07:13.601Z180.02026-03-22T11:07:14.597Z180.02026-03-22T11:07:15.592Z180.02026-03-22T11:07:16.607Z180.02026-03-22T11:07:17.606Z180.02026-03-22T11:07:19.593Z180.02026-03-22T11:07:21.586Z180.02026-03-22T11:07:22.59Z179.02026-03-22T11:07:23.582Z178.02026-03-22T11:07:24.591Z177.02026-03-22T11:07:25.592Z176.02026-03-22T11:07:26.588Z175.02026-03-22T11:07:27.586Z175.02026-03-22T11:07:28.596Z175.02026-03-22T11:07:29.595Z175.02026-03-22T11:07:30.599Z175.02026-03-22T11:07:31.599Z174.22026-03-22T11:07:32.593Z173.42026-03-22T11:07:33.591Z172.600000000000022026-03-22T11:07:34.593Z171.82026-03-22T11:07:35.58Z171.02026-03-22T11:07:36.593Z170.200000000000022026-03-22T11:07:37.581Z169.42026-03-22T11:07:38.596Z168.62026-03-22T11:07:39.595Z167.82026-03-22T11:07:40.598Z167.02026-03-22T11:07:41.597Z165.22026-03-22T11:07:43.577Z163.399999999999982026-03-22T11:07:45.574Z161.600000000000022026-03-22T11:07:47.584Z159.82026-03-22T11:07:59.595Z158.02026-03-22T11:08:02.599Z157.333333333333312026-03-22T11:08:04.599Z156.666666666666662026-03-22T11:08:05.596Z156.02026-03-22T11:08:06.594Z155.333333333333342026-03-22T11:08:07.592Z154.666666666666692026-03-22T11:08:08.588Z154.02026-03-22T11:08:09.592Z154.02026-03-22T11:08:10.591Z154.02026-03-22T11:08:11.587Z154.02026-03-22T11:08:12.586Z154.02026-03-22T11:08:13.58Z154.02026-03-22T11:08:14.588Z154.02026-03-22T11:08:15.591Z150.62026-03-22T11:08:16.593Z147.22026-03-22T11:08:17.595Z143.799999999999982026-03-22T11:08:18.588Z140.42026-03-22T11:08:19.591Z137.02026-03-22T11:08:20.589Z137.02026-03-22T11:08:21.593Z137.02026-03-22T11:08:22.588Z137.02026-03-22T11:08:23.588Z137.02026-03-22T11:08:24.589Z137.02026-03-22T11:08:25.588Z136.02026-03-22T11:08:26.583Z135.02026-03-22T11:08:27.577Z134.02026-03-22T11:08:28.577Z133.02026-03-22T11:08:29.573Z132.02026-03-22T11:08:30.581Z131.02026-03-22T11:08:31.567Z130.02026-03-22T11:08:32.582Z129.02026-03-22T11:08:34.573Z128.02026-03-22T11:08:36.59Z127.02026-03-22T11:08:37.578Z126.02026-03-22T11:08:38.589Z126.02026-03-22T11:08:39.591Z126.02026-03-22T11:08:40.591Z126.02026-03-22T11:08:41.594Z126.02026-03-22T11:08:42.597Z126.02026-03-22T11:08:43.592Z125.82026-03-22T11:08:44.583Z125.62026-03-22T11:08:45.596Z125.42026-03-22T11:08:46.594Z125.22026-03-22T11:08:47.592Z125.02026-03-22T11:08:48.586Z125.02026-03-22T11:08:49.601Z125.02026-03-22T11:08:50.59Z125.02026-03-22T11:08:51.583Z126.333333333333332026-03-22T11:08:52.595Z127.666666666666662026-03-22T11:08:53.596Z129.02026-03-22T11:08:54.595Z130.02026-03-22T11:08:55.594Z131.02026-03-22T11:08:56.593Z132.02026-03-22T11:08:57.589Z133.02026-03-22T11:08:58.589Z134.02026-03-22T11:08:59.595Z134.02026-03-22T11:09:00.597Z134.02026-03-22T11:09:01.598Z134.02026-03-22T11:09:02.581Z134.02026-03-22T11:09:03.587Z134.52026-03-22T11:09:04.591Z135.02026-03-22T11:09:05.591Z135.52026-03-22T11:09:06.586Z136.02026-03-22T11:09:07.588Z136.02026-03-22T11:09:08.582Z136.02026-03-22T11:09:09.578Z136.02026-03-22T11:09:10.585Z136.02026-03-22T11:09:11.59Z138.02026-03-22T11:09:12.584Z140.02026-03-22T11:09:13.586Z142.02026-03-22T11:09:14.579Z144.02026-03-22T11:09:15.59Z146.333333333333342026-03-22T11:09:16.59Z148.666666666666692026-03-22T11:09:17.589Z151.02026-03-22T11:09:18.59Z151.02026-03-22T11:09:19.588Z151.02026-03-22T11:09:20.587Z151.02026-03-22T11:09:21.592Z151.02026-03-22T11:09:22.587Z152.02026-03-22T11:09:23.594Z153.02026-03-22T11:09:25.603Z154.02026-03-22T11:09:26.586Z155.02026-03-22T11:09:27.587Z156.42026-03-22T11:09:28.595Z157.82026-03-22T11:09:29.592Z159.22026-03-22T11:09:30.595Z160.62026-03-22T11:09:33.601Z162.02026-03-22T11:09:35.594Z162.02026-03-22T11:09:37.602Z162.02026-03-22T11:10:03.596Z162.02026-03-22T11:10:54.617Z162.02026-03-22T11:10:59.606Z162.02026-03-22T11:11:00.606Z162.02026-03-22T11:11:01.602Z162.02026-03-22T11:11:02.613Z162.02026-03-22T11:11:03.6Z162.02026-03-22T11:11:04.592Z162.02026-03-22T11:11:05.601Z162.02026-03-22T11:11:06.602Z163.52026-03-22T11:11:07.602Z165.02026-03-22T11:11:08.6Z166.52026-03-22T11:11:09.596Z168.02026-03-22T11:11:10.6Z168.02026-03-22T11:11:11.584Z168.02026-03-22T11:11:12.6Z168.02026-03-22T11:11:13.588Z168.02026-03-22T11:11:14.596Z171.52026-03-22T11:11:15.594Z175.02026-03-22T11:11:16.598Z178.52026-03-22T11:11:17.6Z182.02026-03-22T11:11:18.596Z182.02026-03-22T11:11:20.589Z182.02026-03-22T11:11:21.591Z182.02026-03-22T11:11:22.58Z182.02026-03-22T11:11:23.587Z186.252026-03-22T11:11:24.594Z190.52026-03-22T11:11:25.583Z194.752026-03-22T11:11:26.586Z199.02026-03-22T11:11:27.598Z198.999999999999972026-03-22T11:11:28.599Z199.02026-03-22T11:11:29.597Z199.02026-03-22T11:11:30.595Z199.02026-03-22T11:11:31.596Z198.999999999999972026-03-22T11:11:32.589Z199.02026-03-22T11:11:33.596Z199.02026-03-22T11:11:34.588Z199.02026-03-22T11:11:35.591Z199.02026-03-22T11:11:36.597Z199.02026-03-22T11:11:37.597Z199.02026-03-22T11:11:38.59Z200.62026-03-22T11:11:39.602Z202.22026-03-22T11:11:40.602Z203.799999999999982026-03-22T11:11:41.597Z205.399999999999982026-03-22T11:11:42.6Z207.02026-03-22T11:11:44.595Z208.833333333333342026-03-22T11:11:45.6Z210.666666666666692026-03-22T11:11:46.603Z212.52026-03-22T11:11:47.606Z214.333333333333342026-03-22T11:11:48.603Z216.166666666666692026-03-22T11:11:49.606Z218.02026-03-22T11:11:50.608Z218.22026-03-22T11:11:51.608Z218.42026-03-22T11:11:52.605Z218.599999999999972026-03-22T11:11:53.602Z218.799999999999982026-03-22T11:11:54.592Z219.02026-03-22T11:11:55.591Z220.22026-03-22T11:11:56.609Z221.399999999999982026-03-22T11:11:57.608Z222.62026-03-22T11:11:58.619Z223.82026-03-22T11:11:59.604Z225.02026-03-22T11:12:00.61Z225.02026-03-22T11:12:01.598Z225.02026-03-22T11:12:02.596Z225.02026-03-22T11:12:03.601Z225.02026-03-22T11:12:04.597Z225.22026-03-22T11:12:05.592Z225.42026-03-22T11:12:06.597Z225.600000000000022026-03-22T11:12:07.597Z225.82026-03-22T11:12:08.591Z226.02026-03-22T11:12:09.589Z226.02026-03-22T11:12:10.605Z226.000000000000032026-03-22T11:12:11.598Z226.000000000000032026-03-22T11:12:12.601Z226.02026-03-22T11:12:13.589Z226.02026-03-22T11:12:14.585Z227.200000000000022026-03-22T11:12:15.589Z228.400000000000032026-03-22T11:12:16.593Z229.62026-03-22T11:12:17.592Z230.82026-03-22T11:12:18.593Z232.02026-03-22T11:12:19.584Z233.02026-03-22T11:12:20.603Z234.02026-03-22T11:12:21.596Z235.02026-03-22T11:12:22.597Z236.02026-03-22T11:12:23.601Z236.02026-03-22T11:12:24.598Z236.02026-03-22T11:12:25.588Z236.02026-03-22T11:12:26.595Z236.02026-03-22T11:12:27.599Z236.82026-03-22T11:12:28.606Z237.600000000000022026-03-22T11:12:29.601Z238.42026-03-22T11:12:30.597Z239.22026-03-22T11:12:31.599Z240.02026-03-22T11:12:32.598Z240.02026-03-22T11:12:33.597Z240.02026-03-22T11:12:34.603Z240.02026-03-22T11:12:35.599Z240.02026-03-22T11:12:36.603Z240.02026-03-22T11:12:37.592Z240.02026-03-22T11:12:38.595Z242.52026-03-22T11:12:39.59Z245.02026-03-22T11:12:40.593Z247.52026-03-22T11:12:41.607Z250.02026-03-22T11:12:42.606Z250.02026-03-22T11:12:43.607Z250.02026-03-22T11:12:44.597Z250.02026-03-22T11:12:45.594Z250.02026-03-22T11:12:46.596Z251.62026-03-22T11:12:47.601Z253.22026-03-22T11:12:48.605Z254.82026-03-22T11:12:49.605Z256.42026-03-22T11:12:50.599Z258.02026-03-22T11:12:51.592Z255.333333333333312026-03-22T11:12:52.596Z252.666666666666662026-03-22T11:12:53.593Z250.02026-03-22T11:12:54.583Z250.02026-03-22T11:12:55.569Z250.02026-03-22T11:12:56.584Z250.02026-03-22T11:12:57.587Z250.02026-03-22T11:12:58.584Z250.02026-03-22T11:12:59.597Z250.02026-03-22T11:13:00.597Z250.02026-03-22T11:13:01.595Z248.833333333333312026-03-22T11:13:02.591Z247.666666666666662026-03-22T11:13:03.592Z246.52026-03-22T11:13:04.589Z245.333333333333312026-03-22T11:13:05.598Z244.166666666666662026-03-22T11:13:07.604Z243.02026-03-22T11:13:09.596Z243.02026-03-22T11:13:11.595Z243.02026-03-22T11:13:12.587Z243.02026-03-22T11:13:13.586Z243.02026-03-22T11:13:14.592Z241.02026-03-22T11:13:15.584Z239.02026-03-22T11:13:16.585Z237.02026-03-22T11:13:17.588Z235.02026-03-22T11:13:18.591Z232.02026-03-22T11:13:19.584Z229.02026-03-22T11:13:20.592Z226.02026-03-22T11:13:21.587Z226.02026-03-22T11:13:22.59Z226.02026-03-22T11:13:23.588Z226.02026-03-22T11:13:24.587Z226.02026-03-22T11:13:25.594Z227.42026-03-22T11:13:26.591Z228.82026-03-22T11:13:27.595Z230.200000000000022026-03-22T11:13:28.59Z231.600000000000022026-03-22T11:13:29.597Z233.02026-03-22T11:13:30.597Z234.82026-03-22T11:13:31.591Z236.600000000000022026-03-22T11:13:32.591Z238.399999999999982026-03-22T11:13:33.592Z240.22026-03-22T11:13:34.588Z242.02026-03-22T11:13:35.583Z246.02026-03-22T11:13:36.592Z250.02026-03-22T11:13:37.589Z254.02026-03-22T11:13:38.586Z258.02026-03-22T11:13:39.591Z260.62026-03-22T11:13:40.596Z263.200000000000052026-03-22T11:13:41.589Z265.82026-03-22T11:13:42.595Z268.400000000000032026-03-22T11:13:43.597Z271.02026-03-22T11:13:44.593Z271.02026-03-22T11:13:45.597Z271.02026-03-22T11:13:46.596Z271.02026-03-22T11:13:47.585Z271.02026-03-22T11:13:48.587Z272.400000000000032026-03-22T11:13:49.592Z273.82026-03-22T11:13:50.589Z275.200000000000052026-03-22T11:13:51.593Z276.62026-03-22T11:13:52.588Z278.02026-03-22T11:13:53.59Z276.42026-03-22T11:13:55.588Z274.82026-03-22T11:13:57.584Z273.22026-03-22T11:13:58.586Z271.62026-03-22T11:13:59.593Z270.02026-03-22T11:14:00.597Z270.02026-03-22T11:14:01.596Z270.02026-03-22T11:14:02.588Z270.02026-03-22T11:14:03.586Z270.02026-03-22T11:14:04.584Z270.02026-03-22T11:14:05.584Z269.02026-03-22T11:14:06.575Z268.02026-03-22T11:14:07.577Z267.02026-03-22T11:14:08.575Z266.02026-03-22T11:14:09.574Z266.02026-03-22T11:14:10.579Z266.02026-03-22T11:14:15.58Z266.02026-03-22T11:14:16.583Z266.02026-03-22T11:14:17.57Z266.02026-03-22T11:14:19.586Z266.02026-03-22T11:14:21.582Z271.252026-03-22T11:14:22.59Z276.52026-03-22T11:14:23.589Z281.752026-03-22T11:14:24.586Z287.02026-03-22T11:14:25.583Z287.252026-03-22T11:14:26.584Z287.52026-03-22T11:14:27.586Z287.752026-03-22T11:14:28.585Z288.02026-03-22T11:14:29.581Z287.52026-03-22T11:14:30.575Z287.02026-03-22T11:14:31.595Z286.52026-03-22T11:14:32.589Z286.02026-03-22T11:14:33.582Z287.752026-03-22T11:14:34.589Z289.52026-03-22T11:14:35.584Z291.252026-03-22T11:14:36.588Z293.02026-03-22T11:14:37.579Z293.02026-03-22T11:14:38.584Z293.02026-03-22T11:14:39.588Z293.02026-03-22T11:14:40.586Z293.02026-03-22T11:14:41.582Z293.02026-03-22T11:14:42.587Z293.02026-03-22T11:14:43.586Z292.62026-03-22T11:14:44.588Z292.200000000000052026-03-22T11:14:45.593Z291.82026-03-22T11:14:46.59Z291.400000000000032026-03-22T11:14:47.581Z291.02026-03-22T11:14:48.573Z290.02026-03-22T11:14:49.578Z289.02026-03-22T11:14:50.585Z288.02026-03-22T11:14:51.582Z287.02026-03-22T11:14:52.579Z287.02026-03-22T11:14:53.583Z287.02026-03-22T11:14:54.58Z287.02026-03-22T11:14:55.582Z287.02026-03-22T11:14:56.584Z287.02026-03-22T11:14:57.587Z287.02026-03-22T11:14:58.587Z287.02026-03-22T11:14:59.588Z287.02026-03-22T11:15:00.572Z287.02026-03-22T11:15:01.573Z287.02026-03-22T11:15:02.577Z287.02026-03-22T11:15:03.58Z287.02026-03-22T11:15:04.568Z287.02026-03-22T11:15:05.564Z287.02026-03-22T11:15:06.577Z287.02026-03-22T11:15:07.58Z287.02026-03-22T11:15:08.572Z287.02026-03-22T11:15:09.574Z287.02026-03-22T11:15:10.57Z287.02026-03-22T11:15:11.565Z287.02026-03-22T11:15:12.576Z287.02026-03-22T11:15:14.57Z287.02026-03-22T11:15:15.568Z287.02026-03-22T11:15:16.559Z287.02026-03-22T11:15:17.565Z287.02026-03-22T11:15:18.578Z287.02026-03-22T11:15:19.568Z287.02026-03-22T11:15:20.563Z287.02026-03-22T11:15:21.566Z287.02026-03-22T11:15:22.561Z287.02026-03-22T11:15:23.561Z287.02026-03-22T11:15:24.568Z287.02026-03-22T11:15:25.579Z287.02026-03-22T11:15:26.579Z287.752026-03-22T11:15:27.576Z288.52026-03-22T11:15:28.58Z289.252026-03-22T11:15:29.572Z290.02026-03-22T11:15:30.569Z288.82026-03-22T11:15:31.568Z287.62026-03-22T11:15:32.566Z286.42026-03-22T11:15:33.561Z285.22026-03-22T11:15:34.565Z284.02026-03-22T11:15:35.561Z284.02026-03-22T11:15:36.566Z284.02026-03-22T11:15:37.561Z284.02026-03-22T11:15:38.569Z284.02026-03-22T11:15:39.576Z284.02026-03-22T11:15:41.572Z284.42026-03-22T11:15:42.577Z284.799999999999952026-03-22T11:15:43.576Z285.200000000000052026-03-22T11:15:44.583Z285.62026-03-22T11:15:45.583Z286.02026-03-22T11:15:46.576Z286.02026-03-22T11:15:47.576Z286.02026-03-22T11:15:48.573Z286.02026-03-22T11:15:49.575Z286.02026-03-22T11:15:50.56Z286.02026-03-22T11:15:52.572Z286.02026-03-22T11:15:55.567Z285.83333333333332026-03-22T11:15:56.572Z285.666666666666632026-03-22T11:15:57.574Z285.52026-03-22T11:15:58.58Z285.33333333333332026-03-22T11:16:00.584Z285.16666666666672026-03-22T11:16:01.578Z285.02026-03-22T11:16:02.573Z285.02026-03-22T11:16:03.575Z285.02026-03-22T11:16:05.583Z285.02026-03-22T11:16:08.581Z285.02026-03-22T11:16:10.576Z285.02026-03-22T11:16:12.577Z285.02026-03-22T11:16:13.576Z285.02026-03-22T11:16:14.575Z285.02026-03-22T11:16:15.572Z285.02026-03-22T11:16:16.579Z285.02026-03-22T11:16:17.578Z284.42026-03-22T11:16:18.577Z283.82026-03-22T11:16:19.583Z283.22026-03-22T11:16:20.586Z282.62026-03-22T11:16:21.58Z282.02026-03-22T11:16:22.58Z282.02026-03-22T11:16:23.586Z282.02026-03-22T11:16:24.584Z282.02026-03-22T11:16:25.582Z282.02026-03-22T11:16:26.583Z282.02026-03-22T11:16:27.586Z282.02026-03-22T11:16:29.583Z282.02026-03-22T11:16:31.585Z282.02026-03-22T11:16:33.585Z282.02026-03-22T11:16:35.588Z282.02026-03-22T11:16:36.589Z282.02026-03-22T11:16:37.579Z282.02026-03-22T11:16:38.581Z282.02026-03-22T11:16:39.58Z282.02026-03-22T11:16:40.576Z279.02026-03-22T11:16:41.577Z279.02026-03-22T11:16:42.586Z279.02026-03-22T11:16:44.576Z