555.02026-04-06T11:08:02.465Z555.02026-04-06T11:08:14.479Z555.02026-04-06T11:08:59.473Z555.02026-04-06T11:09:02.478Z555.02026-04-06T11:09:04.368Z555.02026-04-06T11:09:06.464Z555.83333333333342026-04-06T11:09:08.462Z556.66666666666662026-04-06T11:09:10.472Z557.52026-04-06T11:09:12.464Z558.33333333333332026-04-06T11:09:14.457Z559.16666666666662026-04-06T11:09:16.464Z560.02026-04-06T11:09:18.464Z560.02026-04-06T11:09:20.465Z560.02026-04-06T11:09:22.471Z560.02026-04-06T11:09:24.491Z560.02026-04-06T11:09:26.462Z560.02026-04-06T11:09:28.473Z560.52026-04-06T11:09:30.466Z561.02026-04-06T11:09:32.475Z561.52026-04-06T11:09:34.474Z562.02026-04-06T11:09:36.474Z562.02026-04-06T11:09:38.479Z562.02026-04-06T11:09:40.47Z562.02026-04-06T11:09:42.466Z562.02026-04-06T11:09:44.472Z562.02026-04-06T11:09:46.471Z562.02026-04-06T11:09:48.474Z562.02026-04-06T11:09:49.466Z562.02026-04-06T11:09:51.467Z562.02026-04-06T11:09:52.465Z562.02026-04-06T11:09:53.473Z562.62026-04-06T11:09:55.472Z563.22026-04-06T11:09:57.474Z563.82026-04-06T11:09:59.468Z564.42026-04-06T11:10:00.468Z565.02026-04-06T11:10:02.468Z565.02026-04-06T11:10:03.474Z565.02026-04-06T11:10:04.462Z565.02026-04-06T11:10:05.466Z565.02026-04-06T11:10:07.47Z565.02026-04-06T11:10:09.467Z565.02026-04-06T11:10:10.466Z565.02026-04-06T11:10:11.469Z565.02026-04-06T11:10:12.467Z565.02026-04-06T11:10:13.479Z565.02026-04-06T11:10:15.467Z565.02026-04-06T11:10:16.489Z565.02026-04-06T11:10:17.458Z565.02026-04-06T11:10:18.509Z565.02026-04-06T11:10:20.467Z565.02026-04-06T11:10:21.479Z565.02026-04-06T11:10:23.479Z564.42026-04-06T11:10:25.481Z563.82026-04-06T11:10:26.496Z563.22026-04-06T11:10:28.495Z562.62026-04-06T11:10:30.476Z562.02026-04-06T11:10:32.47Z562.02026-04-06T11:10:34.471Z562.02026-04-06T11:10:36.475Z562.02026-04-06T11:10:38.517Z562.02026-04-06T11:10:40.467Z562.02026-04-06T11:10:42.481Z562.02026-04-06T11:10:44.49Z561.66666666666672026-04-06T11:10:46.512Z561.33333333333342026-04-06T11:10:48.484Z561.02026-04-06T11:10:49.518Z560.66666666666662026-04-06T11:10:50.508Z560.33333333333332026-04-06T11:10:51.495Z560.02026-04-06T11:10:52.501Z559.02026-04-06T11:10:53.514Z558.02026-04-06T11:10:54.511Z557.02026-04-06T11:10:55.508Z556.02026-04-06T11:10:56.516Z555.02026-04-06T11:10:57.487Z554.02026-04-06T11:10:58.498Z554.02026-04-06T11:10:59.504Z554.02026-04-06T11:11:00.501Z554.02026-04-06T11:11:01.51Z554.02026-04-06T11:11:02.504Z554.02026-04-06T11:11:04.512Z554.02026-04-06T11:11:06.511Z554.02026-04-06T11:11:08.505Z554.02026-04-06T11:11:10.501Z554.02026-04-06T11:11:11.522Z554.02026-04-06T11:11:12.505Z554.02026-04-06T11:11:13.473Z554.02026-04-06T11:11:14.465Z554.02026-04-06T11:11:15.511Z554.02026-04-06T11:11:16.47Z554.02026-04-06T11:11:17.462Z554.02026-04-06T11:11:18.472Z554.02026-04-06T11:11:19.493Z554.02026-04-06T11:11:20.501Z553.52026-04-06T11:11:21.486Z553.02026-04-06T11:11:22.489Z552.52026-04-06T11:11:23.496Z552.02026-04-06T11:11:24.486Z551.52026-04-06T11:11:25.503Z551.02026-04-06T11:11:26.486Z551.02026-04-06T11:11:27.501Z551.02026-04-06T11:11:28.527Z551.02026-04-06T11:11:29.508Z551.02026-04-06T11:11:30.492Z551.02026-04-06T11:11:31.503Z551.02026-04-06T11:11:32.515Z551.02026-04-06T11:11:33.526Z551.02026-04-06T11:11:34.494Z551.02026-04-06T11:11:35.505Z551.02026-04-06T11:11:36.503Z550.82026-04-06T11:11:37.528Z550.62026-04-06T11:11:38.492Z550.42026-04-06T11:11:39.522Z550.22026-04-06T11:11:40.507Z550.02026-04-06T11:11:41.481Z550.02026-04-06T11:11:42.487Z550.02026-04-06T11:11:43.473Z550.02026-04-06T11:11:44.505Z550.02026-04-06T11:11:45.486Z550.02026-04-06T11:11:46.521Z549.82026-04-06T11:11:47.494Z549.62026-04-06T11:11:48.483Z549.42026-04-06T11:11:49.501Z549.22026-04-06T11:11:50.501Z549.02026-04-06T11:11:51.505Z548.22026-04-06T11:11:52.516Z547.42026-04-06T11:11:53.518Z546.62026-04-06T11:11:54.513Z545.82026-04-06T11:11:55.501Z545.02026-04-06T11:11:56.514Z544.22026-04-06T11:11:57.489Z543.42026-04-06T11:11:58.51Z542.62026-04-06T11:11:59.524Z541.82026-04-06T11:12:00.536Z541.02026-04-06T11:12:01.472Z541.02026-04-06T11:12:02.515Z541.02026-04-06T11:12:03.504Z541.02026-04-06T11:12:04.506Z541.02026-04-06T11:12:05.515Z541.02026-04-06T11:12:06.522Z541.33333333333342026-04-06T11:12:07.503Z541.66666666666672026-04-06T11:12:08.514Z542.02026-04-06T11:12:09.473Z542.33333333333342026-04-06T11:12:10.507Z542.66666666666662026-04-06T11:12:11.511Z543.02026-04-06T11:12:12.485Z543.02026-04-06T11:12:13.496Z543.02026-04-06T11:12:14.468Z543.02026-04-06T11:12:15.494Z543.02026-04-06T11:12:16.498Z543.02026-04-06T11:12:17.489Z542.52026-04-06T11:12:18.524Z542.02026-04-06T11:12:19.513Z541.52026-04-06T11:12:20.507Z541.02026-04-06T11:12:21.51Z540.52026-04-06T11:12:22.503Z540.02026-04-06T11:12:23.505Z539.22026-04-06T11:12:24.498Z538.42026-04-06T11:12:25.509Z537.62026-04-06T11:12:26.495Z536.82026-04-06T11:12:27.49Z536.02026-04-06T11:12:28.515Z535.42026-04-06T11:12:29.5Z534.82026-04-06T11:12:30.512Z534.19999999999992026-04-06T11:12:31.504Z533.62026-04-06T11:12:32.518Z533.02026-04-06T11:12:33.493Z532.19999999999992026-04-06T11:12:34.498Z531.42026-04-06T11:12:35.5Z530.59999999999992026-04-06T11:12:36.52Z529.82026-04-06T11:12:37.514Z529.02026-04-06T11:12:38.495Z528.62026-04-06T11:12:39.491Z528.22026-04-06T11:12:40.496Z527.80000000000012026-04-06T11:12:41.497Z527.42026-04-06T11:12:42.494Z527.02026-04-06T11:12:43.509Z526.62026-04-06T11:12:44.508Z526.22026-04-06T11:12:45.505Z525.82026-04-06T11:12:46.515Z525.42026-04-06T11:12:47.482Z525.02026-04-06T11:12:48.508Z525.02026-04-06T11:12:49.505Z525.02026-04-06T11:12:50.514Z525.02026-04-06T11:12:51.493Z525.02026-04-06T11:12:52.453Z525.02026-04-06T11:12:53.473Z525.02026-04-06T11:12:54.502Z525.66666666666662026-04-06T11:12:55.506Z526.33333333333342026-04-06T11:12:56.471Z527.02026-04-06T11:12:57.5Z527.66666666666672026-04-06T11:12:58.491Z528.33333333333342026-04-06T11:12:59.498Z529.02026-04-06T11:13:00.484Z529.22026-04-06T11:13:01.495Z529.42026-04-06T11:13:02.511Z529.62026-04-06T11:13:03.501Z529.82026-04-06T11:13:04.482Z530.02026-04-06T11:13:05.483Z526.82026-04-06T11:13:06.471Z523.62026-04-06T11:13:07.501Z520.42026-04-06T11:13:08.5Z517.22026-04-06T11:13:09.491Z514.02026-04-06T11:13:10.482Z513.66666666666672026-04-06T11:13:11.487Z513.33333333333342026-04-06T11:13:12.486Z513.02026-04-06T11:13:13.502Z512.66666666666662026-04-06T11:13:14.482Z512.33333333333332026-04-06T11:13:15.493Z512.02026-04-06T11:13:16.508Z511.999999999999942026-04-06T11:13:17.493Z512.02026-04-06T11:13:18.497Z512.02026-04-06T11:13:19.486Z512.02026-04-06T11:13:20.503Z511.999999999999942026-04-06T11:13:21.517Z512.02026-04-06T11:13:22.497Z512.33333333333332026-04-06T11:13:23.496Z512.66666666666662026-04-06T11:13:24.45Z513.02026-04-06T11:13:25.489Z513.33333333333342026-04-06T11:13:26.499Z513.66666666666672026-04-06T11:13:27.5Z514.02026-04-06T11:13:28.482Z514.02026-04-06T11:13:29.499Z514.02026-04-06T11:13:30.502Z514.02026-04-06T11:13:31.505Z514.02026-04-06T11:13:32.492Z514.02026-04-06T11:13:33.515Z514.02026-04-06T11:13:34.494Z513.83333333333342026-04-06T11:13:35.5Z513.66666666666672026-04-06T11:13:36.52Z513.52026-04-06T11:13:37.506Z513.33333333333342026-04-06T11:13:38.504Z513.16666666666662026-04-06T11:13:39.501Z513.02026-04-06T11:13:40.498Z513.16666666666662026-04-06T11:13:41.508Z513.33333333333342026-04-06T11:13:42.507Z513.52026-04-06T11:13:43.501Z513.66666666666672026-04-06T11:13:44.499Z513.83333333333342026-04-06T11:13:45.505Z514.02026-04-06T11:13:46.509Z514.02026-04-06T11:13:47.507Z514.02026-04-06T11:13:48.504Z514.02026-04-06T11:13:49.517Z514.02026-04-06T11:13:50.475Z514.02026-04-06T11:13:51.498Z514.02026-04-06T11:13:52.502Z514.02026-04-06T11:13:53.532Z514.16666666666672026-04-06T11:13:54.503Z514.33333333333342026-04-06T11:13:55.504Z514.52026-04-06T11:13:56.465Z514.66666666666662026-04-06T11:13:57.5Z514.83333333333332026-04-06T11:13:58.467Z515.02026-04-06T11:13:59.491Z515.62026-04-06T11:14:00.492Z516.22026-04-06T11:14:01.515Z516.82026-04-06T11:14:02.511Z517.42026-04-06T11:14:03.505Z518.02026-04-06T11:14:04.496Z518.62026-04-06T11:14:05.504Z519.19999999999992026-04-06T11:14:06.514Z519.82026-04-06T11:14:07.485Z520.42026-04-06T11:14:08.505Z521.02026-04-06T11:14:09.526Z517.42026-04-06T11:14:10.507Z513.82026-04-06T11:14:11.503Z510.199999999999932026-04-06T11:14:12.512Z506.599999999999972026-04-06T11:14:13.503Z503.02026-04-06T11:14:14.498Z503.02026-04-06T11:14:15.513Z502.999999999999942026-04-06T11:14:16.505Z502.999999999999942026-04-06T11:14:17.506Z503.02026-04-06T11:14:18.514Z503.02026-04-06T11:14:19.504Z504.33333333333332026-04-06T11:14:20.485Z505.666666666666632026-04-06T11:14:21.479Z507.02026-04-06T11:14:22.511Z508.333333333333372026-04-06T11:14:23.517Z509.66666666666672026-04-06T11:14:24.505Z511.02026-04-06T11:14:25.508Z511.000000000000062026-04-06T11:14:26.506Z511.02026-04-06T11:14:27.455Z511.02026-04-06T11:14:28.508Z511.02026-04-06T11:14:29.512Z511.000000000000062026-04-06T11:14:30.511Z511.02026-04-06T11:14:31.493Z509.833333333333372026-04-06T11:14:32.507Z508.66666666666672026-04-06T11:14:33.514Z507.52026-04-06T11:14:34.507Z506.333333333333372026-04-06T11:14:35.514Z505.16666666666672026-04-06T11:14:36.506Z504.02026-04-06T11:14:37.491Z504.02026-04-06T11:14:38.457Z504.02026-04-06T11:14:39.515Z504.02026-04-06T11:14:40.531Z504.02026-04-06T11:14:41.516Z504.02026-04-06T11:14:42.512Z504.02026-04-06T11:14:43.519Z504.33333333333332026-04-06T11:14:44.483Z504.666666666666632026-04-06T11:14:45.51Z505.02026-04-06T11:14:46.508Z505.33333333333332026-04-06T11:14:47.498Z505.666666666666632026-04-06T11:14:48.524Z506.02026-04-06T11:14:49.513Z506.999999999999942026-04-06T11:14:50.509Z508.02026-04-06T11:14:51.513Z509.02026-04-06T11:14:52.506Z510.02026-04-06T11:14:53.514Z510.999999999999942026-04-06T11:14:54.518Z512.02026-04-06T11:14:55.515Z509.200000000000052026-04-06T11:14:56.508Z506.400000000000032026-04-06T11:14:57.494Z503.599999999999972026-04-06T11:14:58.511Z500.799999999999952026-04-06T11:14:59.485Z498.02026-04-06T11:15:00.506Z498.02026-04-06T11:15:01.516Z497.999999999999942026-04-06T11:15:02.468Z497.999999999999942026-04-06T11:15:03.521Z498.02026-04-06T11:15:04.509Z498.02026-04-06T11:15:05.503Z498.22026-04-06T11:15:06.504Z498.42026-04-06T11:15:07.503Z498.599999999999972026-04-06T11:15:08.502Z498.799999999999952026-04-06T11:15:09.518Z499.02026-04-06T11:15:10.512Z499.02026-04-06T11:15:11.496Z499.02026-04-06T11:15:12.494Z499.02026-04-06T11:15:13.512Z499.02026-04-06T11:15:14.528Z499.02026-04-06T11:15:15.508Z499.02026-04-06T11:15:16.511Z499.02026-04-06T11:15:17.488Z499.02026-04-06T11:15:18.497Z499.02026-04-06T11:15:19.516Z499.02026-04-06T11:15:20.497Z497.333333333333372026-04-06T11:15:21.516Z495.66666666666672026-04-06T11:15:22.528Z494.02026-04-06T11:15:23.479Z492.333333333333372026-04-06T11:15:24.512Z490.66666666666672026-04-06T11:15:25.508Z489.02026-04-06T11:15:26.515Z489.02026-04-06T11:15:27.52Z489.000000000000062026-04-06T11:15:28.51Z489.02026-04-06T11:15:29.47Z489.02026-04-06T11:15:30.505Z489.000000000000062026-04-06T11:15:31.507Z489.02026-04-06T11:15:32.519Z489.02026-04-06T11:15:33.485Z489.85714285714292026-04-06T11:15:34.51Z490.71428571428582026-04-06T11:15:35.526Z491.571428571428562026-04-06T11:15:36.516Z492.428571428571442026-04-06T11:15:37.512Z493.28571428571432026-04-06T11:15:38.496Z494.14285714285712026-04-06T11:15:39.502Z494.999999999999942026-04-06T11:15:40.51Z496.42026-04-06T11:15:41.512Z497.82026-04-06T11:15:42.527Z499.200000000000052026-04-06T11:15:44.511Z500.62026-04-06T11:15:46.509Z502.02026-04-06T11:15:48.507Z503.752026-04-06T11:15:50.499Z505.52026-04-06T11:15:52.501Z507.252026-04-06T11:15:54.51Z509.02026-04-06T11:15:56.503Z510.428571428571332026-04-06T11:15:58.478Z511.857142857142832026-04-06T11:15:59.487Z513.28571428571422026-04-06T11:16:00.477Z514.71428571428572026-04-06T11:16:01.518Z516.14285714285712026-04-06T11:16:02.495Z517.57142857142862026-04-06T11:16:03.515Z519.02026-04-06T11:16:04.511Z515.83333333333342026-04-06T11:16:05.52Z512.66666666666662026-04-06T11:16:06.502Z509.52026-04-06T11:16:07.493Z506.33333333333332026-04-06T11:16:08.499Z503.166666666666632026-04-06T11:16:09.476Z500.02026-04-06T11:16:10.508Z499.999999999999942026-04-06T11:16:11.526Z500.02026-04-06T11:16:12.497Z500.02026-04-06T11:16:13.501Z500.02026-04-06T11:16:14.518Z499.999999999999942026-04-06T11:16:15.493Z500.02026-04-06T11:16:16.496Z498.22026-04-06T11:16:17.508Z496.42026-04-06T11:16:18.473Z494.62026-04-06T11:16:19.495Z492.82026-04-06T11:16:20.491Z491.02026-04-06T11:16:21.508Z491.02026-04-06T11:16:22.498Z491.02026-04-06T11:16:23.507Z491.02026-04-06T11:16:24.51Z491.02026-04-06T11:16:25.514Z491.02026-04-06T11:16:26.516Z489.42026-04-06T11:16:27.511Z487.82026-04-06T11:16:28.526Z486.199999999999932026-04-06T11:16:29.528Z484.599999999999972026-04-06T11:16:30.52Z483.02026-04-06T11:16:31.509Z483.52026-04-06T11:16:32.507Z484.02026-04-06T11:16:33.511Z484.52026-04-06T11:16:34.507Z485.02026-04-06T11:16:35.506Z485.52026-04-06T11:16:37.51Z486.02026-04-06T11:16:39.493Z486.02026-04-06T11:16:41.499Z486.02026-04-06T11:16:42.524Z486.02026-04-06T11:16:43.515Z486.02026-04-06T11:16:44.501Z486.02026-04-06T11:16:45.512Z486.02026-04-06T11:16:46.513Z486.02026-04-06T11:16:47.512Z486.16666666666672026-04-06T11:16:48.51Z486.333333333333372026-04-06T11:16:49.524Z486.52026-04-06T11:16:50.511Z486.66666666666672026-04-06T11:16:51.505Z486.833333333333372026-04-06T11:16:52.507Z487.02026-04-06T11:16:53.505Z485.16666666666672026-04-06T11:16:54.525Z483.333333333333372026-04-06T11:16:55.53Z481.52026-04-06T11:16:56.52Z479.666666666666632026-04-06T11:16:57.525Z477.83333333333332026-04-06T11:16:58.51Z476.02026-04-06T11:16:59.521Z475.999999999999942026-04-06T11:17:00.518Z476.02026-04-06T11:17:01.505Z476.02026-04-06T11:17:02.512Z476.02026-04-06T11:17:03.512Z475.999999999999942026-04-06T11:17:04.513Z476.02026-04-06T11:17:05.508Z476.33333333333332026-04-06T11:17:06.519Z476.666666666666632026-04-06T11:17:07.522Z477.02026-04-06T11:17:08.509Z477.333333333333372026-04-06T11:17:09.526Z477.66666666666672026-04-06T11:17:10.508Z478.02026-04-06T11:17:11.528Z478.500000000000062026-04-06T11:17:12.485Z479.02026-04-06T11:17:13.522Z479.52026-04-06T11:17:14.509Z480.02026-04-06T11:17:15.504Z480.500000000000062026-04-06T11:17:16.503Z481.02026-04-06T11:17:17.516Z481.333333333333372026-04-06T11:17:18.508Z481.66666666666672026-04-06T11:17:19.518Z482.02026-04-06T11:17:20.502Z482.333333333333372026-04-06T11:17:21.513Z482.66666666666672026-04-06T11:17:22.505Z483.02026-04-06T11:17:23.522Z483.16666666666672026-04-06T11:17:24.498Z483.333333333333372026-04-06T11:17:25.496Z483.52026-04-06T11:17:26.528Z483.66666666666672026-04-06T11:17:27.52Z483.833333333333372026-04-06T11:17:28.51Z484.02026-04-06T11:17:29.507Z484.000000000000062026-04-06T11:17:30.518Z484.02026-04-06T11:17:31.517Z484.02026-04-06T11:17:32.507Z484.02026-04-06T11:17:33.512Z484.000000000000062026-04-06T11:17:34.508Z484.02026-04-06T11:17:35.509Z484.000000000000062026-04-06T11:17:36.52Z484.02026-04-06T11:17:37.517Z484.02026-04-06T11:17:38.515Z484.02026-04-06T11:17:39.512Z484.000000000000062026-04-06T11:17:40.505Z484.02026-04-06T11:17:41.511Z484.000000000000062026-04-06T11:17:42.484Z484.02026-04-06T11:17:43.521Z484.02026-04-06T11:17:44.519Z484.02026-04-06T11:17:45.504Z484.000000000000062026-04-06T11:17:46.509Z484.02026-04-06T11:17:47.476Z482.28571428571432026-04-06T11:17:48.52Z480.571428571428562026-04-06T11:17:49.517Z478.857142857142832026-04-06T11:17:50.512Z477.14285714285712026-04-06T11:17:51.447Z475.428571428571442026-04-06T11:17:52.479Z473.714285714285672026-04-06T11:17:53.467Z472.02026-04-06T11:17:54.48Z471.66666666666672026-04-06T11:17:55.511Z471.333333333333372026-04-06T11:17:56.524Z471.02026-04-06T11:17:57.496Z470.666666666666632026-04-06T11:17:58.53Z470.33333333333332026-04-06T11:17:59.521Z470.02026-04-06T11:18:00.524Z469.82026-04-06T11:18:01.483Z469.62026-04-06T11:18:02.507Z469.42026-04-06T11:18:03.537Z469.22026-04-06T11:18:04.506Z469.02026-04-06T11:18:05.54Z469.22026-04-06T11:18:06.503Z469.42026-04-06T11:18:07.507Z469.62026-04-06T11:18:08.538Z469.82026-04-06T11:18:09.505Z470.02026-04-06T11:18:10.526Z470.02026-04-06T11:18:11.509Z470.02026-04-06T11:18:12.505Z470.02026-04-06T11:18:13.522Z470.02026-04-06T11:18:14.521Z470.02026-04-06T11:18:15.519Z470.499999999999942026-04-06T11:18:16.507Z471.02026-04-06T11:18:17.536Z471.52026-04-06T11:18:18.52Z472.02026-04-06T11:18:19.528Z472.499999999999942026-04-06T11:18:20.512Z473.02026-04-06T11:18:21.511Z473.999999999999942026-04-06T11:18:22.528Z475.02026-04-06T11:18:23.526Z476.02026-04-06T11:18:24.529Z477.02026-04-06T11:18:25.513Z477.999999999999942026-04-06T11:18:26.531Z479.02026-04-06T11:18:27.517Z479.499999999999942026-04-06T11:18:28.518Z480.02026-04-06T11:18:29.529Z480.52026-04-06T11:18:30.51Z481.02026-04-06T11:18:31.497Z481.499999999999942026-04-06T11:18:32.503Z482.02026-04-06T11:18:33.525Z482.166666666666632026-04-06T11:18:34.484Z482.33333333333332026-04-06T11:18:35.456Z482.52026-04-06T11:18:36.494Z482.666666666666632026-04-06T11:18:37.475Z482.83333333333332026-04-06T11:18:38.53Z483.02026-04-06T11:18:39.512Z482.66666666666672026-04-06T11:18:40.514Z482.333333333333372026-04-06T11:18:41.508Z482.02026-04-06T11:18:42.504Z481.66666666666672026-04-06T11:18:43.513Z481.333333333333372026-04-06T11:18:44.52Z481.02026-04-06T11:18:45.48Z481.000000000000062026-04-06T11:18:46.508Z481.02026-04-06T11:18:47.496Z481.02026-04-06T11:18:48.516Z481.02026-04-06T11:18:49.483Z481.000000000000062026-04-06T11:18:50.508Z481.02026-04-06T11:18:51.513Z480.16666666666672026-04-06T11:18:52.51Z479.333333333333372026-04-06T11:18:53.521Z478.52026-04-06T11:18:54.509Z477.666666666666632026-04-06T11:18:55.525Z476.83333333333332026-04-06T11:18:56.508Z476.02026-04-06T11:18:57.508Z475.166666666666632026-04-06T11:18:58.511Z474.33333333333332026-04-06T11:18:59.532Z473.52026-04-06T11:19:00.502Z472.666666666666632026-04-06T11:19:01.518Z471.83333333333332026-04-06T11:19:02.504Z471.02026-04-06T11:19:03.521Z470.42026-04-06T11:19:04.515Z469.82026-04-06T11:19:05.521Z469.199999999999932026-04-06T11:19:06.509Z468.599999999999972026-04-06T11:19:07.501Z468.02026-04-06T11:19:08.511Z466.799999999999952026-04-06T11:19:09.517Z465.599999999999972026-04-06T11:19:10.513Z464.400000000000032026-04-06T11:19:11.536Z463.200000000000052026-04-06T11:19:12.466Z462.02026-04-06T11:19:13.499Z462.02026-04-06T11:19:14.504Z462.02026-04-06T11:19:15.513Z462.02026-04-06T11:19:16.478Z462.02026-04-06T11:19:17.515Z462.02026-04-06T11:19:18.506Z462.02026-04-06T11:19:19.508Z462.02026-04-06T11:19:20.514Z462.02026-04-06T11:19:21.498Z462.02026-04-06T11:19:22.503Z462.02026-04-06T11:19:23.502Z462.02026-04-06T11:19:24.479Z462.02026-04-06T11:19:25.503Z462.02026-04-06T11:19:26.508Z462.02026-04-06T11:19:27.501Z462.02026-04-06T11:19:28.5Z462.02026-04-06T11:19:29.499Z462.02026-04-06T11:19:30.502Z462.02026-04-06T11:19:31.498Z462.66666666666672026-04-06T11:19:32.476Z463.333333333333372026-04-06T11:19:33.508Z464.02026-04-06T11:19:34.503Z464.66666666666672026-04-06T11:19:35.5Z465.333333333333372026-04-06T11:19:36.5Z466.02026-04-06T11:19:37.501Z466.000000000000062026-04-06T11:19:38.492Z466.02026-04-06T11:19:39.502Z466.02026-04-06T11:19:40.499Z466.02026-04-06T11:19:41.504Z466.000000000000062026-04-06T11:19:42.504Z466.02026-04-06T11:19:43.49Z465.66666666666672026-04-06T11:19:44.503Z465.333333333333372026-04-06T11:19:45.49Z465.02026-04-06T11:19:46.475Z464.666666666666632026-04-06T11:19:47.504Z464.33333333333332026-04-06T11:19:48.509Z464.02026-04-06T11:19:49.518Z463.999999999999942026-04-06T11:19:50.518Z464.02026-04-06T11:19:51.492Z464.02026-04-06T11:19:52.495Z464.02026-04-06T11:19:53.493Z463.999999999999942026-04-06T11:19:54.508Z464.02026-04-06T11:19:55.514Z463.33333333333332026-04-06T11:19:56.511Z462.666666666666632026-04-06T11:19:57.495Z462.02026-04-06T11:19:58.528Z461.333333333333372026-04-06T11:19:59.509Z460.66666666666672026-04-06T11:20:00.504Z460.02026-04-06T11:20:01.52Z459.500000000000062026-04-06T11:20:02.497Z459.02026-04-06T11:20:03.515Z458.52026-04-06T11:20:04.506Z458.02026-04-06T11:20:05.47Z457.500000000000062026-04-06T11:20:06.497Z457.02026-04-06T11:20:07.498Z457.000000000000062026-04-06T11:20:08.506Z457.02026-04-06T11:20:09.478Z457.02026-04-06T11:20:10.51Z457.02026-04-06T11:20:11.496Z457.000000000000062026-04-06T11:20:12.515Z457.02026-04-06T11:20:13.516Z457.16666666666672026-04-06T11:20:14.504Z457.333333333333372026-04-06T11:20:15.505Z457.52026-04-06T11:20:16.516Z457.666666666666632026-04-06T11:20:17.53Z457.83333333333332026-04-06T11:20:18.5Z458.02026-04-06T11:20:19.496Z457.499999999999942026-04-06T11:20:20.515Z457.02026-04-06T11:20:21.509Z456.52026-04-06T11:20:22.518Z456.02026-04-06T11:20:23.5Z455.499999999999942026-04-06T11:20:24.52Z455.02026-04-06T11:20:25.519Z455.02026-04-06T11:20:26.529Z455.02026-04-06T11:20:27.509Z455.02026-04-06T11:20:28.514Z455.02026-04-06T11:20:29.517Z455.02026-04-06T11:20:30.491Z455.02026-04-06T11:20:31.52Z455.02026-04-06T11:20:32.494Z454.999999999999942026-04-06T11:20:34.508Z455.02026-04-06T11:20:36.503Z455.02026-04-06T11:20:38.507Z455.02026-04-06T11:20:45.519Z454.999999999999942026-04-06T11:20:59.523Z455.02026-04-06T11:21:01.522Z454.62026-04-06T11:21:02.546Z454.22026-04-06T11:21:04.518Z453.799999999999952026-04-06T11:21:06.516Z453.42026-04-06T11:21:08.521Z453.02026-04-06T11:21:09.518Z453.02026-04-06T11:21:10.514Z453.02026-04-06T11:21:11.515Z453.02026-04-06T11:21:12.508Z453.02026-04-06T11:21:13.509Z453.02026-04-06T11:21:14.502Z453.02026-04-06T11:21:15.505Z452.714285714285672026-04-06T11:21:17.513Z452.428571428571442026-04-06T11:21:18.503Z452.14285714285712026-04-06T11:21:19.518Z451.857142857142832026-04-06T11:21:20.506Z451.571428571428562026-04-06T11:21:21.509Z451.28571428571432026-04-06T11:21:22.507Z451.02026-04-06T11:21:23.491Z451.02026-04-06T11:21:24.513Z451.02026-04-06T11:21:25.517Z451.02026-04-06T11:21:26.518Z451.02026-04-06T11:21:27.506Z451.02026-04-06T11:21:28.51Z451.02026-04-06T11:21:29.511Z451.02026-04-06T11:21:30.506Z450.857142857142832026-04-06T11:21:31.506Z450.71428571428582026-04-06T11:21:32.495Z450.57142857142862026-04-06T11:21:33.514Z450.428571428571442026-04-06T11:21:34.523Z450.285714285714332026-04-06T11:21:35.515Z450.14285714285722026-04-06T11:21:36.503Z450.000000000000062026-04-06T11:21:37.518Z450.000000000000062026-04-06T11:21:38.503Z450.02026-04-06T11:21:39.502Z450.000000000000062026-04-06T11:21:40.472Z450.000000000000062026-04-06T11:21:41.522Z450.02026-04-06T11:21:42.513Z450.000000000000062026-04-06T11:21:43.519Z450.000000000000062026-04-06T11:21:44.52Z450.14285714285722026-04-06T11:21:45.525Z450.285714285714332026-04-06T11:21:46.503Z450.428571428571442026-04-06T11:21:47.508Z450.57142857142862026-04-06T11:21:48.498Z450.71428571428582026-04-06T11:21:49.494Z450.857142857142832026-04-06T11:21:50.524Z451.02026-04-06T11:21:51.497Z451.02026-04-06T11:21:52.501Z451.02026-04-06T11:21:53.509Z451.02026-04-06T11:21:54.502Z451.02026-04-06T11:21:55.509Z451.02026-04-06T11:21:56.493Z451.02026-04-06T11:21:57.497Z451.02026-04-06T11:21:58.52Z451.02026-04-06T11:21:59.499Z451.02026-04-06T11:22:00.517Z451.02026-04-06T11:22:01.509Z451.02026-04-06T11:22:02.517Z451.02026-04-06T11:22:03.501Z451.02026-04-06T11:22:04.51Z451.02026-04-06T11:22:05.507Z450.42857142857142026-04-06T11:22:06.524Z449.85714285714292026-04-06T11:22:07.519Z449.28571428571432026-04-06T11:22:08.524Z448.714285714285672026-04-06T11:22:09.536Z448.14285714285712026-04-06T11:22:10.499Z447.571428571428562026-04-06T11:22:11.504Z447.02026-04-06T11:22:12.516Z447.28571428571422026-04-06T11:22:13.519Z447.571428571428562026-04-06T11:22:14.507Z447.857142857142832026-04-06T11:22:15.523Z448.14285714285712026-04-06T11:22:16.505Z448.42857142857142026-04-06T11:22:17.515Z448.714285714285672026-04-06T11:22:18.514Z449.02026-04-06T11:22:19.505Z448.999999999999942026-04-06T11:22:20.504Z449.02026-04-06T11:22:22.531Z449.02026-04-06T11:22:23.504Z449.02026-04-06T11:22:24.497Z448.999999999999942026-04-06T11:22:25.51Z449.02026-04-06T11:22:26.462Z449.83333333333332026-04-06T11:22:27.509Z450.666666666666632026-04-06T11:22:28.497Z451.52026-04-06T11:22:29.494Z452.333333333333372026-04-06T11:22:30.483Z453.16666666666672026-04-06T11:22:31.504Z454.02026-04-06T11:22:32.497Z454.833333333333372026-04-06T11:22:33.503Z455.66666666666672026-04-06T11:22:34.491Z456.52026-04-06T11:22:35.501Z457.333333333333372026-04-06T11:22:36.497Z458.16666666666672026-04-06T11:22:37.526Z459.02026-04-06T11:22:38.514Z459.02026-04-06T11:22:39.508Z459.02026-04-06T11:22:40.514Z459.02026-04-06T11:22:41.509Z459.02026-04-06T11:22:42.51Z459.02026-04-06T11:22:43.522Z459.02026-04-06T11:22:44.473Z459.02026-04-06T11:22:45.503Z459.02026-04-06T11:22:46.527Z459.02026-04-06T11:22:47.518Z459.02026-04-06T11:22:48.476Z459.02026-04-06T11:22:49.501Z459.02026-04-06T11:22:50.498Z457.02026-04-06T11:22:51.494Z455.02026-04-06T11:22:52.498Z453.02026-04-06T11:22:53.488Z451.02026-04-06T11:22:54.484Z449.02026-04-06T11:22:55.515Z447.02026-04-06T11:22:56.504Z447.02026-04-06T11:22:57.504Z447.02026-04-06T11:22:58.478Z447.02026-04-06T11:22:59.5Z447.02026-04-06T11:23:00.512Z447.02026-04-06T11:23:01.514Z447.02026-04-06T11:23:02.478Z447.16666666666672026-04-06T11:23:03.514Z447.333333333333372026-04-06T11:23:04.484Z447.52026-04-06T11:23:05.505Z447.66666666666672026-04-06T11:23:06.514Z447.833333333333372026-04-06T11:23:07.486Z448.02026-04-06T11:23:08.498Z449.000000000000062026-04-06T11:23:09.508Z450.02026-04-06T11:23:10.501Z451.02026-04-06T11:23:11.502Z452.02026-04-06T11:23:12.49Z453.000000000000062026-04-06T11:23:13.51Z454.02026-04-06T11:23:14.484Z454.000000000000062026-04-06T11:23:15.505Z454.02026-04-06T11:23:16.487Z454.02026-04-06T11:23:17.503Z454.02026-04-06T11:23:18.504Z454.000000000000062026-04-06T11:23:19.504Z454.02026-04-06T11:23:20.518Z455.02026-04-06T11:23:21.52Z456.02026-04-06T11:23:22.494Z457.02026-04-06T11:23:23.498Z458.02026-04-06T11:23:24.475Z459.02026-04-06T11:23:25.495Z459.83333333333332026-04-06T11:23:26.497Z460.666666666666632026-04-06T11:23:27.502Z461.52026-04-06T11:23:28.475Z462.33333333333332026-04-06T11:23:29.501Z463.166666666666632026-04-06T11:23:30.498Z464.02026-04-06T11:23:31.522Z460.62026-04-06T11:23:32.502Z457.22026-04-06T11:23:33.494Z453.800000000000072026-04-06T11:23:34.474Z450.400000000000032026-04-06T11:23:35.515Z447.02026-04-06T11:23:36.494Z449.52026-04-06T11:23:37.483Z452.02026-04-06T11:23:38.499Z454.52026-04-06T11:23:39.485Z457.02026-04-06T11:23:40.494Z459.52026-04-06T11:23:41.505Z462.02026-04-06T11:23:42.504Z462.02026-04-06T11:23:43.506Z462.02026-04-06T11:23:44.489Z462.02026-04-06T11:23:45.488Z462.02026-04-06T11:23:46.528Z462.02026-04-06T11:23:47.501Z462.02026-04-06T11:23:48.488Z459.33333333333332026-04-06T11:23:49.503Z456.666666666666632026-04-06T11:23:50.482Z454.02026-04-06T11:23:51.505Z451.33333333333332026-04-06T11:23:52.513Z448.666666666666632026-04-06T11:23:53.494Z446.02026-04-06T11:23:54.481Z445.999999999999942026-04-06T11:23:55.506Z446.02026-04-06T11:23:56.482Z446.02026-04-06T11:23:57.508Z446.02026-04-06T11:23:58.52Z445.999999999999942026-04-06T11:23:59.5Z446.02026-04-06T11:24:00.501Z446.166666666666632026-04-06T11:24:01.486Z446.33333333333332026-04-06T11:24:02.5Z446.52026-04-06T11:24:03.511Z446.666666666666632026-04-06T11:24:04.478Z446.83333333333332026-04-06T11:24:05.486Z447.02026-04-06T11:24:06.533Z446.66666666666672026-04-06T11:24:07.492Z446.333333333333372026-04-06T11:24:08.501Z446.02026-04-06T11:24:09.511Z445.66666666666672026-04-06T11:24:10.504Z445.333333333333372026-04-06T11:24:11.514Z445.02026-04-06T11:24:12.491Z444.66666666666672026-04-06T11:24:13.489Z444.333333333333372026-04-06T11:24:14.48Z444.02026-04-06T11:24:15.492Z443.666666666666632026-04-06T11:24:16.506Z443.33333333333332026-04-06T11:24:17.501Z443.02026-04-06T11:24:18.5Z442.999999999999942026-04-06T11:24:19.5Z443.02026-04-06T11:24:20.507Z443.02026-04-06T11:24:21.499Z443.02026-04-06T11:24:22.454Z442.999999999999942026-04-06T11:24:23.499Z443.02026-04-06T11:24:24.492Z442.499999999999942026-04-06T11:24:25.5Z442.02026-04-06T11:24:26.494Z441.52026-04-06T11:24:27.509Z441.02026-04-06T11:24:28.512Z440.499999999999942026-04-06T11:24:29.494Z440.02026-04-06T11:24:30.491Z439.999999999999942026-04-06T11:24:31.496Z440.02026-04-06T11:24:32.485Z440.02026-04-06T11:24:33.501Z440.02026-04-06T11:24:34.48Z439.999999999999942026-04-06T11:24:35.492Z440.02026-04-06T11:24:36.504Z440.33333333333332026-04-06T11:24:37.497Z440.666666666666632026-04-06T11:24:38.48Z441.02026-04-06T11:24:39.502Z441.333333333333372026-04-06T11:24:40.503Z441.66666666666672026-04-06T11:24:41.499Z442.02026-04-06T11:24:42.515Z441.000000000000062026-04-06T11:24:43.484Z440.02026-04-06T11:24:44.48Z439.02026-04-06T11:24:45.482Z438.02026-04-06T11:24:46.496Z437.000000000000062026-04-06T11:24:47.499Z436.02026-04-06T11:24:48.489Z436.000000000000062026-04-06T11:24:49.503Z436.02026-04-06T11:24:50.507Z436.02026-04-06T11:24:51.445Z436.02026-04-06T11:24:52.499Z436.000000000000062026-04-06T11:24:53.505Z436.02026-04-06T11:24:54.495Z435.833333333333372026-04-06T11:24:55.521Z435.66666666666672026-04-06T11:24:56.49Z435.52026-04-06T11:24:57.475Z435.333333333333372026-04-06T11:24:58.505Z435.16666666666672026-04-06T11:24:59.495Z435.02026-04-06T11:25:00.513Z435.285714285714332026-04-06T11:25:01.5Z435.571428571428562026-04-06T11:25:02.507Z435.85714285714292026-04-06T11:25:03.524Z436.142857142857172026-04-06T11:25:04.511Z436.428571428571442026-04-06T11:25:05.52Z436.71428571428572026-04-06T11:25:06.48Z437.02026-04-06T11:25:07.505Z437.02026-04-06T11:25:08.502Z437.02026-04-06T11:25:09.508Z437.02026-04-06T11:25:10.521Z437.02026-04-06T11:25:11.512Z437.02026-04-06T11:25:12.505Z437.02026-04-06T11:25:13.504Z437.02026-04-06T11:25:14.495Z437.42857142857142026-04-06T11:25:15.504Z437.85714285714292026-04-06T11:25:16.509Z438.28571428571432026-04-06T11:25:17.503Z438.714285714285672026-04-06T11:25:18.5Z439.14285714285712026-04-06T11:25:19.504Z439.571428571428562026-04-06T11:25:20.516Z440.02026-04-06T11:25:21.496Z442.83333333333332026-04-06T11:25:22.512Z445.666666666666632026-04-06T11:25:23.528Z448.52026-04-06T11:25:24.515Z451.333333333333372026-04-06T11:25:25.495Z454.16666666666672026-04-06T11:25:26.517Z457.02026-04-06T11:25:27.509Z457.000000000000062026-04-06T11:25:28.504Z457.02026-04-06T11:25:29.509Z457.02026-04-06T11:25:30.514Z457.02026-04-06T11:25:31.519Z457.000000000000062026-04-06T11:25:32.523Z457.02026-04-06T11:25:33.493Z455.16666666666672026-04-06T11:25:34.502Z453.333333333333372026-04-06T11:25:35.519Z451.52026-04-06T11:25:36.498Z449.666666666666632026-04-06T11:25:37.496Z447.83333333333332026-04-06T11:25:38.515Z446.02026-04-06T11:25:39.496Z444.666666666666632026-04-06T11:25:40.489Z443.33333333333332026-04-06T11:25:41.518Z442.02026-04-06T11:25:42.48Z440.666666666666632026-04-06T11:25:43.468Z439.33333333333332026-04-06T11:25:44.514Z438.02026-04-06T11:25:45.515Z437.33333333333332026-04-06T11:25:46.539Z436.666666666666632026-04-06T11:25:47.507Z436.02026-04-06T11:25:48.489Z435.33333333333332026-04-06T11:25:49.511Z434.666666666666632026-04-06T11:25:50.521Z434.02026-04-06T11:25:51.505Z434.499999999999942026-04-06T11:25:52.507Z435.02026-04-06T11:25:53.518Z435.52026-04-06T11:25:54.477Z436.02026-04-06T11:25:55.504Z436.499999999999942026-04-06T11:25:56.511Z437.02026-04-06T11:25:57.488Z436.999999999999942026-04-06T11:25:58.508Z437.02026-04-06T11:25:59.505Z437.02026-04-06T11:26:00.504Z437.02026-04-06T11:26:01.504Z436.999999999999942026-04-06T11:26:02.495Z437.02026-04-06T11:26:03.5Z437.02026-04-06T11:26:04.506Z437.000000000000062026-04-06T11:26:05.504Z437.000000000000062026-04-06T11:26:07.473Z437.02026-04-06T11:26:09.505Z437.02026-04-06T11:26:12.498Z437.02026-04-06T11:26:14.501Z437.02026-04-06T11:26:16.5Z437.02026-04-06T11:26:18.506Z437.02026-04-06T11:26:20.513Z437.166666666666632026-04-06T11:26:22.505Z437.33333333333332026-04-06T11:26:23.498Z437.52026-04-06T11:26:24.492Z437.666666666666632026-04-06T11:26:25.498Z437.83333333333332026-04-06T11:26:26.497Z438.02026-04-06T11:26:27.513Z437.02026-04-06T11:26:28.492Z435.999999999999942026-04-06T11:26:29.51Z434.999999999999942026-04-06T11:26:30.504Z434.02026-04-06T11:26:31.501Z433.02026-04-06T11:26:32.512Z433.000000000000062026-04-06T11:26:33.489Z433.02026-04-06T11:26:34.5Z433.02026-04-06T11:26:35.501Z433.02026-04-06T11:26:36.51Z433.000000000000062026-04-06T11:26:37.512Z433.02026-04-06T11:26:38.499Z433.000000000000062026-04-06T11:26:39.481Z433.02026-04-06T11:26:40.503Z433.02026-04-06T11:26:41.494Z433.02026-04-06T11:26:42.504Z433.000000000000062026-04-06T11:26:43.495Z433.02026-04-06T11:26:44.477Z432.833333333333372026-04-06T11:26:45.499Z432.66666666666672026-04-06T11:26:46.495Z432.52026-04-06T11:26:47.498Z432.333333333333372026-04-06T11:26:48.491Z432.16666666666672026-04-06T11:26:49.526Z432.02026-04-06T11:26:50.501Z432.02026-04-06T11:26:51.502Z432.02026-04-06T11:26:52.492Z432.02026-04-06T11:26:53.496Z432.02026-04-06T11:26:54.507Z432.02026-04-06T11:26:55.497Z432.02026-04-06T11:26:56.486Z431.83333333333332026-04-06T11:26:57.493Z431.666666666666632026-04-06T11:26:58.497Z431.52026-04-06T11:26:59.49Z431.33333333333332026-04-06T11:27:00.501Z431.166666666666632026-04-06T11:27:01.478Z431.02026-04-06T11:27:02.505Z431.33333333333332026-04-06T11:27:03.524Z431.666666666666632026-04-06T11:27:04.503Z432.02026-04-06T11:27:05.499Z432.333333333333372026-04-06T11:27:06.496Z432.66666666666672026-04-06T11:27:07.462Z433.02026-04-06T11:27:08.497Z433.000000000000062026-04-06T11:27:09.51Z433.02026-04-06T11:27:10.507Z433.02026-04-06T11:27:11.489Z433.02026-04-06T11:27:12.485Z433.000000000000062026-04-06T11:27:13.503Z433.02026-04-06T11:27:14.511Z432.500000000000062026-04-06T11:27:15.493Z432.02026-04-06T11:27:16.503Z431.52026-04-06T11:27:17.481Z431.02026-04-06T11:27:18.495Z430.500000000000062026-04-06T11:27:19.495Z430.02026-04-06T11:27:20.505Z429.333333333333372026-04-06T11:27:21.495Z428.66666666666672026-04-06T11:27:22.496Z428.02026-04-06T11:27:23.501Z427.333333333333372026-04-06T11:27:24.49Z426.66666666666672026-04-06T11:27:25.498Z426.02026-04-06T11:27:26.499Z426.02026-04-06T11:27:27.494Z426.02026-04-06T11:27:28.501Z426.02026-04-06T11:27:29.492Z426.02026-04-06T11:27:30.497Z426.02026-04-06T11:27:31.486Z426.02026-04-06T11:27:32.483Z425.33333333333332026-04-06T11:27:33.456Z424.666666666666632026-04-06T11:27:34.499Z424.02026-04-06T11:27:35.498Z423.33333333333332026-04-06T11:27:36.478Z422.666666666666632026-04-06T11:27:37.476Z422.02026-04-06T11:27:38.498Z421.999999999999942026-04-06T11:27:39.498Z422.02026-04-06T11:27:40.496Z422.02026-04-06T11:27:41.507Z422.02026-04-06T11:27:42.497Z421.999999999999942026-04-06T11:27:43.499Z422.02026-04-06T11:27:44.506Z422.400000000000032026-04-06T11:27:45.496Z422.82026-04-06T11:27:46.474Z423.22026-04-06T11:27:47.496Z423.62026-04-06T11:27:48.505Z424.02026-04-06T11:27:49.504Z424.000000000000062026-04-06T11:27:50.498Z424.02026-04-06T11:27:51.469Z424.02026-04-06T11:27:52.515Z424.02026-04-06T11:27:53.484Z424.000000000000062026-04-06T11:27:54.506Z424.02026-04-06T11:27:55.5Z425.833333333333372026-04-06T11:27:56.496Z427.66666666666672026-04-06T11:27:57.462Z429.52026-04-06T11:27:58.499Z431.333333333333372026-04-06T11:27:59.5Z433.16666666666672026-04-06T11:28:00.506Z435.02026-04-06T11:28:01.508Z434.82026-04-06T11:28:02.515Z434.62026-04-06T11:28:03.497Z434.42026-04-06T11:28:04.515Z434.22026-04-06T11:28:05.52Z434.02026-04-06T11:28:06.5Z434.166666666666632026-04-06T11:28:07.518Z434.33333333333332026-04-06T11:28:08.506Z434.52026-04-06T11:28:09.526Z434.666666666666632026-04-06T11:28:10.487Z434.83333333333332026-04-06T11:28:11.515Z435.02026-04-06T11:28:12.509Z435.02026-04-06T11:28:13.503Z435.02026-04-06T11:28:14.483Z435.02026-04-06T11:28:15.523Z435.02026-04-06T11:28:16.472Z435.02026-04-06T11:28:17.513Z435.02026-04-06T11:28:18.489Z435.02026-04-06T11:28:19.489Z435.02026-04-06T11:28:20.484Z435.02026-04-06T11:28:21.491Z435.02026-04-06T11:28:22.503Z434.62026-04-06T11:28:23.498Z434.22026-04-06T11:28:24.5Z433.799999999999952026-04-06T11:28:25.502Z433.42026-04-06T11:28:26.499Z433.02026-04-06T11:28:27.508Z432.66666666666672026-04-06T11:28:28.5Z432.333333333333372026-04-06T11:28:29.512Z432.02026-04-06T11:28:30.504Z431.666666666666632026-04-06T11:28:31.501Z431.33333333333332026-04-06T11:28:32.513Z431.02026-04-06T11:28:33.491Z431.499999999999942026-04-06T11:28:34.492Z432.02026-04-06T11:28:35.489Z432.52026-04-06T11:28:36.502Z433.02026-04-06T11:28:37.473Z433.499999999999942026-04-06T11:28:38.495Z434.02026-04-06T11:28:39.495Z433.999999999999942026-04-06T11:28:40.495Z434.02026-04-06T11:28:41.5Z434.02026-04-06T11:28:42.489Z434.02026-04-06T11:28:43.493Z433.999999999999942026-04-06T11:28:44.498Z434.02026-04-06T11:28:45.491Z433.22026-04-06T11:28:46.505Z432.42026-04-06T11:28:47.498Z431.62026-04-06T11:28:48.502Z430.82026-04-06T11:28:49.479Z430.02026-04-06T11:28:50.507Z430.02026-04-06T11:28:51.511Z430.02026-04-06T11:28:52.52Z430.02026-04-06T11:28:53.499Z430.02026-04-06T11:28:54.497Z430.02026-04-06T11:28:55.491Z430.500000000000062026-04-06T11:28:56.5Z431.02026-04-06T11:28:57.506Z431.52026-04-06T11:28:58.504Z432.02026-04-06T11:28:59.49Z432.500000000000062026-04-06T11:29:00.504Z433.02026-04-06T11:29:01.502Z432.000000000000062026-04-06T11:29:02.497Z431.02026-04-06T11:29:03.501Z430.02026-04-06T11:29:04.502Z429.02026-04-06T11:29:05.497Z428.000000000000062026-04-06T11:29:06.498Z427.02026-04-06T11:29:07.472Z426.500000000000062026-04-06T11:29:08.486Z426.02026-04-06T11:29:09.501Z425.52026-04-06T11:29:10.491Z425.02026-04-06T11:29:11.505Z424.500000000000062026-04-06T11:29:12.477Z424.02026-04-06T11:29:13.493Z424.000000000000062026-04-06T11:29:14.47Z424.02026-04-06T11:29:15.496Z424.02026-04-06T11:29:16.491Z424.02026-04-06T11:29:17.498Z424.000000000000062026-04-06T11:29:18.479Z424.02026-04-06T11:29:19.512Z423.16666666666672026-04-06T11:29:20.487Z422.333333333333372026-04-06T11:29:21.494Z421.52026-04-06T11:29:22.45Z420.666666666666632026-04-06T11:29:23.492Z419.83333333333332026-04-06T11:29:24.492Z419.02026-04-06T11:29:25.492Z420.666666666666632026-04-06T11:29:26.493Z422.33333333333332026-04-06T11:29:27.5Z424.02026-04-06T11:29:28.498Z425.666666666666632026-04-06T11:29:29.504Z427.33333333333332026-04-06T11:29:30.496Z429.02026-04-06T11:29:31.518Z429.02026-04-06T11:29:32.474Z429.02026-04-06T11:29:33.512Z429.02026-04-06T11:29:34.499Z429.02026-04-06T11:29:35.493Z429.02026-04-06T11:29:36.514Z426.22026-04-06T11:29:37.522Z423.42026-04-06T11:29:38.507Z420.62026-04-06T11:29:39.509Z417.82026-04-06T11:29:40.502Z415.02026-04-06T11:29:41.527Z415.02026-04-06T11:29:42.497Z415.02026-04-06T11:29:43.503Z415.02026-04-06T11:29:44.491Z415.02026-04-06T11:29:45.48Z415.02026-04-06T11:29:46.501Z415.02026-04-06T11:29:47.506Z415.02026-04-06T11:29:48.52Z415.02026-04-06T11:29:49.51Z415.02026-04-06T11:29:50.49Z415.02026-04-06T11:29:51.509Z414.42026-04-06T11:29:52.514Z413.82026-04-06T11:29:53.501Z413.200000000000052026-04-06T11:29:54.495Z412.62026-04-06T11:29:55.511Z412.02026-04-06T11:29:56.505Z411.66666666666672026-04-06T11:29:57.506Z411.333333333333372026-04-06T11:29:58.498Z411.02026-04-06T11:29:59.509Z410.666666666666632026-04-06T11:30:00.497Z410.33333333333332026-04-06T11:30:01.507Z410.02026-04-06T11:30:02.5Z410.02026-04-06T11:30:03.512Z410.02026-04-06T11:30:04.504Z410.02026-04-06T11:30:05.499Z410.02026-04-06T11:30:06.492Z410.02026-04-06T11:30:07.51Z408.02026-04-06T11:30:08.493Z406.02026-04-06T11:30:09.513Z404.02026-04-06T11:30:10.497Z402.02026-04-06T11:30:11.506Z400.02026-04-06T11:30:12.506Z400.02026-04-06T11:30:13.503Z400.02026-04-06T11:30:14.51Z400.02026-04-06T11:30:15.503Z400.02026-04-06T11:30:16.499Z400.02026-04-06T11:30:17.506Z400.333333333333372026-04-06T11:30:18.501Z400.66666666666672026-04-06T11:30:19.499Z401.02026-04-06T11:30:20.499Z401.333333333333372026-04-06T11:30:21.499Z401.66666666666672026-04-06T11:30:22.509Z402.02026-04-06T11:30:23.512Z401.52026-04-06T11:30:24.491Z401.02026-04-06T11:30:25.513Z400.52026-04-06T11:30:26.508Z400.02026-04-06T11:30:27.516Z399.52026-04-06T11:30:28.505Z399.02026-04-06T11:30:29.511Z399.02026-04-06T11:30:30.509Z399.02026-04-06T11:30:31.493Z399.02026-04-06T11:30:32.509Z399.02026-04-06T11:30:33.486Z399.02026-04-06T11:30:34.489Z399.02026-04-06T11:30:35.492Z399.02026-04-06T11:30:36.465Z399.02026-04-06T11:30:37.5Z399.02026-04-06T11:30:38.491Z399.02026-04-06T11:30:39.498Z399.02026-04-06T11:30:40.482Z399.02026-04-06T11:30:41.498Z399.02026-04-06T11:30:42.494Z398.52026-04-06T11:30:43.481Z398.02026-04-06T11:30:44.502Z397.52026-04-06T11:30:45.497Z397.02026-04-06T11:30:46.499Z396.52026-04-06T11:30:47.47Z396.02026-04-06T11:30:48.496Z396.02026-04-06T11:30:49.481Z396.02026-04-06T11:30:50.504Z396.02026-04-06T11:30:51.495Z396.02026-04-06T11:30:52.5Z396.02026-04-06T11:30:53.497Z396.02026-04-06T11:30:54.487Z396.02026-04-06T11:30:55.497Z396.02026-04-06T11:30:56.496Z396.02026-04-06T11:30:57.477Z396.02026-04-06T11:30:58.51Z396.02026-04-06T11:30:59.453Z396.02026-04-06T11:31:00.484Z396.02026-04-06T11:31:01.488Z396.02026-04-06T11:31:02.492Z396.02026-04-06T11:31:03.48Z396.02026-04-06T11:31:04.493Z396.02026-04-06T11:31:05.502Z396.02026-04-06T11:31:06.495Z396.02026-04-06T11:31:08.496Z396.33333333333332026-04-06T11:31:13.49Z396.666666666666632026-04-06T11:31:21.473Z397.02026-04-06T11:31:30.506Z397.33333333333332026-04-06T11:31:33.505Z397.666666666666632026-04-06T11:31:35.496Z398.02026-04-06T11:31:36.5Z397.999999999999942026-04-06T11:31:38.498Z398.02026-04-06T11:31:39.493Z398.02026-04-06T11:31:40.491Z398.02026-04-06T11:31:41.519Z398.02026-04-06T11:31:42.5Z397.999999999999942026-04-06T11:31:43.5Z398.02026-04-06T11:31:44.498Z398.166666666666632026-04-06T11:31:45.509Z398.33333333333332026-04-06T11:31:46.491Z398.52026-04-06T11:31:47.487Z398.666666666666632026-04-06T11:31:48.502Z398.83333333333332026-04-06T11:31:49.503Z399.02026-04-06T11:31:50.493Z399.52026-04-06T11:31:51.506Z400.02026-04-06T11:31:52.464Z400.52026-04-06T11:31:53.491Z401.02026-04-06T11:31:54.488Z401.52026-04-06T11:31:55.494Z402.02026-04-06T11:31:56.498Z402.02026-04-06T11:31:57.496Z402.02026-04-06T11:31:58.498Z402.02026-04-06T11:31:59.5Z402.02026-04-06T11:32:00.498Z402.02026-04-06T11:32:01.476Z402.02026-04-06T11:32:02.493Z403.02026-04-06T11:32:03.49Z404.02026-04-06T11:32:04.503Z405.02026-04-06T11:32:05.517Z406.02026-04-06T11:32:06.493Z407.02026-04-06T11:32:07.503Z408.02026-04-06T11:32:08.495Z408.02026-04-06T11:32:09.508Z408.02026-04-06T11:32:10.499Z408.02026-04-06T11:32:11.504Z408.02026-04-06T11:32:12.488Z408.02026-04-06T11:32:13.492Z408.02026-04-06T11:32:14.5Z407.66666666666672026-04-06T11:32:15.504Z407.333333333333372026-04-06T11:32:16.519Z407.02026-04-06T11:32:17.489Z406.66666666666672026-04-06T11:32:18.484Z406.333333333333372026-04-06T11:32:19.496Z406.02026-04-06T11:32:20.517Z406.000000000000062026-04-06T11:32:21.497Z406.02026-04-06T11:32:22.509Z406.02026-04-06T11:32:23.483Z406.02026-04-06T11:32:24.496Z406.000000000000062026-04-06T11:32:25.516Z406.02026-04-06T11:32:26.512Z405.833333333333372026-04-06T11:32:27.493Z405.66666666666672026-04-06T11:32:28.501Z405.52026-04-06T11:32:29.493Z405.333333333333372026-04-06T11:32:30.49Z405.16666666666672026-04-06T11:32:31.49Z405.02026-04-06T11:32:32.523Z405.33333333333332026-04-06T11:32:33.487Z405.666666666666632026-04-06T11:32:34.491Z406.02026-04-06T11:32:35.485Z406.33333333333332026-04-06T11:32:36.492Z406.666666666666632026-04-06T11:32:37.502Z407.02026-04-06T11:32:38.493Z406.999999999999942026-04-06T11:32:39.447Z407.02026-04-06T11:32:40.483Z407.02026-04-06T11:32:41.494Z407.02026-04-06T11:32:42.485Z406.999999999999942026-04-06T11:32:43.492Z407.02026-04-06T11:32:44.484Z406.166666666666632026-04-06T11:32:45.465Z405.33333333333332026-04-06T11:32:46.494Z404.52026-04-06T11:32:47.44Z403.666666666666632026-04-06T11:32:48.478Z402.83333333333332026-04-06T11:32:49.486Z402.02026-04-06T11:32:50.497Z402.02026-04-06T11:32:51.486Z402.02026-04-06T11:32:52.507Z402.02026-04-06T11:32:53.497Z402.02026-04-06T11:32:54.505Z402.02026-04-06T11:32:55.497Z402.02026-04-06T11:32:56.501Z401.52026-04-06T11:32:57.482Z401.02026-04-06T11:32:58.488Z400.52026-04-06T11:32:59.484Z400.02026-04-06T11:33:00.494Z399.52026-04-06T11:33:01.492Z399.02026-04-06T11:33:02.494Z399.02026-04-06T11:33:03.484Z399.02026-04-06T11:33:04.471Z399.02026-04-06T11:33:05.47Z399.02026-04-06T11:33:06.492Z399.02026-04-06T11:33:07.438Z399.02026-04-06T11:33:08.503Z398.52026-04-06T11:33:09.484Z398.02026-04-06T11:33:10.491Z397.52026-04-06T11:33:11.448Z397.02026-04-06T11:33:12.48Z396.52026-04-06T11:33:13.453Z396.02026-04-06T11:33:14.486Z395.66666666666672026-04-06T11:33:15.485Z395.333333333333372026-04-06T11:33:16.492Z395.02026-04-06T11:33:17.456Z394.66666666666672026-04-06T11:33:18.493Z394.333333333333372026-04-06T11:33:19.505Z394.02026-04-06T11:33:20.472Z394.000000000000062026-04-06T11:33:21.492Z394.02026-04-06T11:33:22.491Z394.02026-04-06T11:33:23.51Z394.02026-04-06T11:33:24.486Z394.000000000000062026-04-06T11:33:25.462Z394.02026-04-06T11:33:26.476Z393.333333333333372026-04-06T11:33:27.462Z392.66666666666672026-04-06T11:33:28.474Z392.02026-04-06T11:33:29.491Z391.333333333333372026-04-06T11:33:30.494Z390.66666666666672026-04-06T11:33:31.491Z390.02026-04-06T11:33:32.488Z390.02026-04-06T11:33:33.494Z390.02026-04-06T11:33:34.494Z390.02026-04-06T11:33:35.492Z390.02026-04-06T11:33:36.531Z390.02026-04-06T11:33:37.509Z390.02026-04-06T11:33:38.495Z390.02026-04-06T11:33:40.504Z390.02026-04-06T11:33:42.503Z390.02026-04-06T11:33:44.504Z390.02026-04-06T11:33:46.497Z390.02026-04-06T11:33:48.507Z390.02026-04-06T11:33:49.478Z390.02026-04-06T11:33:50.476Z390.02026-04-06T11:33:51.496Z390.02026-04-06T11:33:52.485Z390.02026-04-06T11:33:53.511Z390.02026-04-06T11:33:54.5Z390.02026-04-06T11:33:55.497Z390.02026-04-06T11:33:56.507Z389.83333333333332026-04-06T11:33:57.477Z389.666666666666632026-04-06T11:33:58.498Z389.52026-04-06T11:33:59.456Z389.33333333333332026-04-06T11:34:00.521Z389.166666666666632026-04-06T11:34:01.498Z389.02026-04-06T11:34:02.491Z388.999999999999942026-04-06T11:34:03.507Z389.02026-04-06T11:34:04.496Z389.02026-04-06T11:34:05.519Z389.02026-04-06T11:34:06.523Z388.999999999999942026-04-06T11:34:07.479Z389.02026-04-06T11:34:08.53Z389.142857142857172026-04-06T11:34:09.522Z389.28571428571432026-04-06T11:34:10.507Z389.428571428571442026-04-06T11:34:11.506Z389.571428571428562026-04-06T11:34:12.508Z389.714285714285672026-04-06T11:34:13.5Z389.857142857142832026-04-06T11:34:14.515Z390.02026-04-06T11:34:15.506Z388.83333333333332026-04-06T11:34:16.515Z387.66666666666672026-04-06T11:34:17.511Z386.52026-04-06T11:34:18.485Z385.333333333333372026-04-06T11:34:19.512Z384.16666666666672026-04-06T11:34:20.497Z383.02026-04-06T11:34:21.495Z383.02026-04-06T11:34:22.502Z383.02026-04-06T11:34:23.529Z383.02026-04-06T11:34:24.517Z383.02026-04-06T11:34:25.498Z383.02026-04-06T11:34:26.507Z383.02026-04-06T11:34:27.505Z383.52026-04-06T11:34:28.502Z384.02026-04-06T11:34:29.483Z384.52026-04-06T11:34:30.522Z385.02026-04-06T11:34:31.488Z385.499999999999942026-04-06T11:34:32.495Z386.02026-04-06T11:34:33.495Z386.33333333333332026-04-06T11:34:34.506Z386.666666666666632026-04-06T11:34:35.489Z387.02026-04-06T11:34:36.481Z387.333333333333372026-04-06T11:34:37.501Z387.66666666666672026-04-06T11:34:38.52Z388.02026-04-06T11:34:39.504Z387.333333333333372026-04-06T11:34:40.463Z386.66666666666672026-04-06T11:34:41.494Z386.02026-04-06T11:34:42.515Z385.333333333333372026-04-06T11:34:43.515Z384.66666666666672026-04-06T11:34:44.51Z384.02026-04-06T11:34:45.47Z384.02026-04-06T11:34:46.457Z384.02026-04-06T11:34:47.487Z384.02026-04-06T11:34:48.449Z384.02026-04-06T11:34:49.489Z384.02026-04-06T11:34:50.493Z384.02026-04-06T11:34:51.47Z384.42026-04-06T11:34:52.465Z384.799999999999952026-04-06T11:34:53.493Z385.200000000000052026-04-06T11:34:54.497Z385.62026-04-06T11:34:55.492Z386.02026-04-06T11:34:56.498Z385.999999999999942026-04-06T11:34:57.469Z386.02026-04-06T11:34:58.47Z386.02026-04-06T11:34:59.479Z386.02026-04-06T11:35:00.498Z385.999999999999942026-04-06T11:35:01.485Z386.02026-04-06T11:35:02.493Z385.82026-04-06T11:35:03.503Z385.62026-04-06T11:35:04.49Z385.42026-04-06T11:35:05.513Z385.22026-04-06T11:35:06.509Z385.02026-04-06T11:35:07.503Z384.833333333333372026-04-06T11:35:08.517Z384.66666666666672026-04-06T11:35:09.484Z384.52026-04-06T11:35:10.501Z384.333333333333372026-04-06T11:35:11.496Z384.16666666666672026-04-06T11:35:12.501Z384.02026-04-06T11:35:13.506Z383.999999999999942026-04-06T11:35:14.505Z384.02026-04-06T11:35:15.483Z384.02026-04-06T11:35:17.505Z384.02026-04-06T11:35:26.505Z384.02026-04-06T11:35:38.49Z383.999999999999942026-04-06T11:35:41.496Z384.02026-04-06T11:35:43.516Z384.02026-04-06T11:35:45.512Z384.02026-04-06T11:35:47.501Z384.02026-04-06T11:35:49.524Z384.02026-04-06T11:35:51.512Z384.02026-04-06T11:35:53.509Z384.02026-04-06T11:35:55.504Z384.799999999999952026-04-06T11:35:57.481Z385.599999999999972026-04-06T11:35:59.491Z386.42026-04-06T11:36:01.502Z387.22026-04-06T11:36:03.518Z388.02026-04-06T11:36:05.493Z387.599999999999972026-04-06T11:36:07.496Z387.22026-04-06T11:36:09.508Z386.82026-04-06T11:36:11.481Z386.42026-04-06T11:36:13.52Z386.02026-04-06T11:36:15.512Z385.999999999999942026-04-06T11:36:17.507Z386.02026-04-06T11:36:19.514Z386.02026-04-06T11:36:21.531Z386.02026-04-06T11:36:23.52Z385.999999999999942026-04-06T11:36:25.507Z386.02026-04-06T11:36:27.516Z387.02026-04-06T11:36:29.507Z388.02026-04-06T11:36:31.512Z389.02026-04-06T11:36:33.491Z390.02026-04-06T11:36:35.502Z391.02026-04-06T11:36:37.5Z392.02026-04-06T11:36:39.498Z393.02026-04-06T11:36:41.496Z394.02026-04-06T11:36:43.504Z395.02026-04-06T11:36:45.493Z395.42026-04-06T11:36:47.504Z395.82026-04-06T11:36:49.509Z396.200000000000052026-04-06T11:36:51.512Z396.62026-04-06T11:36:53.517Z397.02026-04-06T11:36:55.522Z397.400000000000032026-04-06T11:36:57.517Z397.82026-04-06T11:36:59.509Z398.22026-04-06T11:37:01.503Z398.62026-04-06T11:37:03.496Z399.02026-04-06T11:37:05.525Z396.02026-04-06T11:37:07.52Z393.02026-04-06T11:37:09.513Z390.02026-04-06T11:37:11.511Z387.02026-04-06T11:37:13.523Z384.02026-04-06T11:37:15.528Z383.799999999999952026-04-06T11:37:17.529Z383.599999999999972026-04-06T11:37:19.516Z383.42026-04-06T11:37:21.494Z383.22026-04-06T11:37:23.516Z383.02026-04-06T11:37:25.507Z383.799999999999952026-04-06T11:37:27.512Z384.62026-04-06T11:37:29.498Z385.42026-04-06T11:37:31.517Z386.200000000000052026-04-06T11:37:33.508Z387.02026-04-06T11:37:35.507Z387.200000000000052026-04-06T11:37:37.525Z387.42026-04-06T11:37:39.491Z387.62026-04-06T11:37:41.505Z387.799999999999952026-04-06T11:37:43.519Z388.02026-04-06T11:37:45.508Z389.22026-04-06T11:37:47.51Z390.42026-04-06T11:37:49.501Z391.599999999999972026-04-06T11:37:51.515Z392.799999999999952026-04-06T11:37:53.495Z394.02026-04-06T11:37:55.51Z394.02026-04-06T11:37:57.512Z394.02026-04-06T11:37:59.491Z394.02026-04-06T11:38:01.514Z394.02026-04-06T11:38:03.525Z394.02026-04-06T11:38:05.486Z394.02026-04-06T11:38:07.501Z394.02026-04-06T11:38:09.497Z394.02026-04-06T11:38:11.528Z394.02026-04-06T11:38:13.498Z394.02026-04-06T11:38:15.518Z395.42026-04-06T11:38:17.525Z396.799999999999952026-04-06T11:38:19.505Z398.200000000000052026-04-06T11:38:21.517Z399.62026-04-06T11:38:23.522Z401.02026-04-06T11:38:25.503Z401.02026-04-06T11:38:27.533Z401.02026-04-06T11:38:29.513Z401.02026-04-06T11:38:31.497Z401.02026-04-06T11:38:33.482Z401.02026-04-06T11:38:35.495Z401.02026-04-06T11:38:37.51Z401.02026-04-06T11:38:39.48Z401.02026-04-06T11:38:41.513Z401.02026-04-06T11:38:43.504Z401.02026-04-06T11:38:45.498Z401.02026-04-06T11:38:47.513Z401.02026-04-06T11:38:49.504Z401.02026-04-06T11:38:51.493Z401.02026-04-06T11:38:53.509Z401.02026-04-06T11:38:55.487Z400.62026-04-06T11:38:57.513Z400.200000000000052026-04-06T11:38:59.506Z399.799999999999952026-04-06T11:39:01.503Z399.42026-04-06T11:39:03.503Z399.02026-04-06T11:39:05.502Z399.02026-04-06T11:39:07.51Z399.02026-04-06T11:39:08.507Z399.02026-04-06T11:39:09.517Z399.02026-04-06T11:39:11.491Z399.02026-04-06T11:39:13.507Z398.799999999999952026-04-06T11:39:15.502Z398.599999999999972026-04-06T11:39:17.506Z398.42026-04-06T11:39:19.511Z398.22026-04-06T11:39:21.504Z398.02026-04-06T11:39:23.513Z398.02026-04-06T11:39:25.51Z398.02026-04-06T11:39:27.515Z398.02026-04-06T11:39:29.508Z398.02026-04-06T11:39:31.511Z398.599999999999972026-04-06T11:39:33.516Z399.22026-04-06T11:39:35.479Z399.82026-04-06T11:39:37.519Z400.42026-04-06T11:39:39.524Z401.02026-04-06T11:39:40.51Z401.02026-04-06T11:39:42.519Z401.02026-04-06T11:39:43.511Z401.02026-04-06T11:39:44.517Z401.02026-04-06T11:39:46.511Z401.02026-04-06T11:39:48.488Z401.42026-04-06T11:39:50.514Z401.82026-04-06T11:39:52.513Z402.22026-04-06T11:39:54.5Z402.599999999999972026-04-06T11:39:56.509Z403.02026-04-06T11:39:58.515Z403.02026-04-06T11:40:00.52Z403.02026-04-06T11:40:02.513Z403.02026-04-06T11:40:04.517Z403.02026-04-06T11:40:06.524Z403.252026-04-06T11:40:08.511Z403.52026-04-06T11:40:10.517Z403.752026-04-06T11:40:12.505Z404.02026-04-06T11:40:14.52Z404.02026-04-06T11:40:16.507Z404.02026-04-06T11:40:18.51Z404.02026-04-06T11:40:20.502Z404.02026-04-06T11:40:22.528Z404.02026-04-06T11:40:24.522Z404.02026-04-06T11:40:26.523Z404.02026-04-06T11:40:28.513Z404.02026-04-06T11:40:30.518Z404.02026-04-06T11:40:31.509Z405.752026-04-06T11:40:33.529Z407.52026-04-06T11:40:35.502Z409.252026-04-06T11:40:37.508Z411.02026-04-06T11:40:39.506Z411.42026-04-06T11:40:41.518Z411.82026-04-06T11:40:43.508Z412.22026-04-06T11:40:45.485Z412.599999999999972026-04-06T11:40:47.512Z413.02026-04-06T11:40:49.529Z412.999999999999942026-04-06T11:40:51.511Z413.02026-04-06T11:40:53.491Z413.02026-04-06T11:40:55.497Z413.02026-04-06T11:40:56.522Z412.999999999999942026-04-06T11:40:57.518Z413.02026-04-06T11:40:58.516Z412.799999999999952026-04-06T11:40:59.518Z412.62026-04-06T11:41:00.516Z412.42026-04-06T11:41:02.511Z412.200000000000052026-04-06T11:41:04.511Z412.02026-04-06T11:41:06.51Z412.62026-04-06T11:41:09.515Z413.200000000000052026-04-06T11:41:21.521Z413.82026-04-06T11:41:24.512Z414.42026-04-06T11:41:26.502Z415.02026-04-06T11:41:28.515Z415.02026-04-06T11:41:30.523Z415.02026-04-06T11:41:32.506Z415.02026-04-06T11:41:34.478Z415.02026-04-06T11:41:36.507Z414.42026-04-06T11:41:38.507Z413.82026-04-06T11:41:40.507Z413.200000000000052026-04-06T11:41:42.493Z412.62026-04-06T11:41:43.494Z412.02026-04-06T11:41:45.474Z412.752026-04-06T11:41:47.509Z413.52026-04-06T11:41:49.527Z414.252026-04-06T11:41:51.504Z415.02026-04-06T11:41:53.507Z415.02026-04-06T11:41:55.52Z415.02026-04-06T11:41:57.482Z415.02026-04-06T11:41:59.515Z415.02026-04-06T11:42:01.528Z415.02026-04-06T11:42:03.516Z415.000000000000062026-04-06T11:42:05.5Z415.02026-04-06T11:42:07.487Z415.02026-04-06T11:42:09.507Z415.02026-04-06T11:42:11.512Z415.000000000000062026-04-06T11:42:13.518Z415.02026-04-06T11:48:17.509Z415.000000000000062026-04-06T11:48:21.507Z415.02026-04-06T11:48:25.511Z415.02026-04-06T11:48:28.495Z415.02026-04-06T11:48:31.5Z415.000000000000062026-04-06T11:48:33.482Z415.02026-04-06T11:48:35.497Z415.42026-04-06T11:48:37.49Z415.82026-04-06T11:48:39.507Z416.200000000000052026-04-06T11:48:41.515Z416.62026-04-06T11:48:43.482Z417.02026-04-06T11:48:45.467Z417.400000000000032026-04-06T11:48:47.479Z417.82026-04-06T11:48:49.464Z418.22026-04-06T11:48:51.479Z418.62026-04-06T11:48:53.486Z419.02026-04-06T11:48:55.468Z419.02026-04-06T11:48:57.464Z419.02026-04-06T11:48:59.483Z419.02026-04-06T11:49:01.508Z419.02026-04-06T11:49:03.458Z419.02026-04-06T11:49:05.516Z418.799999999999952026-04-06T11:49:07.498Z418.599999999999972026-04-06T11:49:09.523Z418.42026-04-06T11:49:11.525Z418.22026-04-06T11:49:13.53Z418.02026-04-06T11:49:15.516Z418.599999999999972026-04-06T11:49:17.519Z419.22026-04-06T11:49:19.484Z419.82026-04-06T11:49:21.474Z420.42026-04-06T11:49:23.516Z421.02026-04-06T11:49:25.511Z421.200000000000052026-04-06T11:49:27.506Z421.400000000000032026-04-06T11:49:29.502Z421.62026-04-06T11:49:31.502Z421.82026-04-06T11:49:33.484Z422.02026-04-06T11:49:35.485Z422.62026-04-06T11:49:37.496Z423.200000000000052026-04-06T11:49:39.519Z423.82026-04-06T11:49:41.491Z424.42026-04-06T11:49:43.48Z425.02026-04-06T11:49:45.505Z426.252026-04-06T11:49:47.504Z427.52026-04-06T11:49:49.505Z428.752026-04-06T11:49:51.508Z430.02026-04-06T11:49:53.518Z430.02026-04-06T11:49:55.509Z430.02026-04-06T11:49:57.506Z430.02026-04-06T11:49:59.511Z430.02026-04-06T11:50:00.484Z430.02026-04-06T11:50:02.469Z430.02026-04-06T11:50:04.498Z430.02026-04-06T11:50:06.513Z430.02026-04-06T11:50:08.5Z430.02026-04-06T11:50:10.511Z432.02026-04-06T11:50:12.505Z434.02026-04-06T11:50:14.505Z436.02026-04-06T11:50:16.503Z438.02026-04-06T11:50:18.495Z437.799999999999952026-04-06T11:50:20.502Z437.599999999999972026-04-06T11:50:22.518Z437.400000000000032026-04-06T11:50:24.509Z437.200000000000052026-04-06T11:50:26.516Z437.02026-04-06T11:50:28.518Z437.02026-04-06T11:50:30.506Z437.000000000000062026-04-06T11:50:32.482Z437.000000000000062026-04-06T11:50:33.509Z437.02026-04-06T11:50:35.504Z437.02026-04-06T11:50:37.473Z437.02026-04-06T11:50:39.497Z437.02026-04-06T11:50:41.496Z437.02026-04-06T11:50:43.504Z437.02026-04-06T11:50:44.503Z437.02026-04-06T11:50:45.494Z437.02026-04-06T11:50:46.509Z437.02026-04-06T11:50:47.507Z437.02026-04-06T11:50:49.485Z437.02026-04-06T11:50:51.495Z437.02026-04-06T11:50:53.494Z437.02026-04-06T11:50:55.508Z437.02026-04-06T11:50:57.471Z437.000000000000062026-04-06T11:50:58.515Z437.000000000000062026-04-06T11:51:00.488Z437.02026-04-06T11:51:02.506Z437.02026-04-06T11:51:04.508Z437.252026-04-06T11:51:06.514Z437.52026-04-06T11:51:08.515Z437.752026-04-06T11:51:10.506Z438.02026-04-06T11:51:12.512Z438.02026-04-06T11:51:14.507Z437.999999999999942026-04-06T11:51:16.508Z437.999999999999942026-04-06T11:51:18.511Z438.02026-04-06T11:51:20.505Z438.02026-04-06T11:51:22.502Z438.02026-04-06T11:51:24.5Z437.999999999999942026-04-06T11:51:26.505Z437.999999999999942026-04-06T11:51:28.508Z438.02026-04-06T11:51:30.516Z438.02026-04-06T11:51:32.5Z439.02026-04-06T11:51:34.505Z439.999999999999942026-04-06T11:51:36.506Z440.999999999999942026-04-06T11:51:38.524Z442.02026-04-06T11:51:40.507Z443.02026-04-06T11:51:42.505Z443.02026-04-06T11:51:44.505Z442.999999999999942026-04-06T11:51:46.511Z442.999999999999942026-04-06T11:51:48.509Z443.02026-04-06T11:51:50.513Z443.02026-04-06T11:51:52.501Z444.52026-04-06T11:51:54.48Z446.02026-04-06T11:51:56.507Z447.52026-04-06T11:51:58.511Z449.02026-04-06T11:52:00.483Z449.02026-04-06T11:52:02.479Z449.02026-04-06T11:52:04.492Z449.02026-04-06T11:52:06.508Z449.02026-04-06T11:52:08.477Z449.02026-04-06T11:52:10.47Z449.252026-04-06T11:52:12.494Z449.52026-04-06T11:52:14.512Z449.752026-04-06T11:52:16.517Z450.02026-04-06T11:52:18.5Z450.02026-04-06T11:52:20.519Z450.02026-04-06T11:52:22.515Z450.02026-04-06T11:52:24.509Z450.02026-04-06T11:52:26.502Z450.02026-04-06T11:52:28.524Z450.02026-04-06T11:52:30.501Z450.02026-04-06T11:52:32.496Z450.02026-04-06T11:52:34.499Z450.02026-04-06T11:52:36.483Z450.02026-04-06T11:52:38.507Z448.42026-04-06T11:52:40.514Z446.82026-04-06T11:52:42.517Z445.200000000000052026-04-06T11:52:44.503Z443.62026-04-06T11:52:46.508Z442.02026-04-06T11:52:48.486Z443.200000000000052026-04-06T11:52:50.5Z444.400000000000032026-04-06T11:52:52.501Z445.599999999999972026-04-06T11:52:54.508Z446.799999999999952026-04-06T11:52:56.505Z448.02026-04-06T11:52:58.488Z448.000000000000062026-04-06T11:53:00.473Z448.02026-04-06T11:53:02.503Z448.02026-04-06T11:53:04.502Z448.02026-04-06T11:53:06.508Z448.000000000000062026-04-06T11:53:08.509Z448.02026-04-06T11:53:10.497Z448.599999999999972026-04-06T11:53:12.497Z449.199999999999932026-04-06T11:53:14.513Z449.82026-04-06T11:53:16.464Z450.42026-04-06T11:53:18.51Z451.02026-04-06T11:53:20.495Z451.66666666666672026-04-06T11:53:22.507Z452.333333333333372026-04-06T11:53:24.502Z453.02026-04-06T11:53:26.479Z453.666666666666632026-04-06T11:53:28.497Z454.33333333333332026-04-06T11:53:30.524Z455.02026-04-06T11:53:32.479Z456.02026-04-06T11:53:34.519Z457.02026-04-06T11:53:36.508Z458.02026-04-06T11:53:38.516Z459.02026-04-06T11:53:40.489Z460.02026-04-06T11:53:42.512Z459.42026-04-06T11:53:44.512Z458.82026-04-06T11:53:46.519Z458.200000000000052026-04-06T11:53:48.515Z457.62026-04-06T11:53:50.513Z457.02026-04-06T11:53:52.525Z457.833333333333372026-04-06T11:53:54.507Z458.66666666666672026-04-06T11:53:56.526Z459.52026-04-06T11:53:59.485Z460.333333333333372026-04-06T11:54:04.507Z461.16666666666672026-04-06T11:54:11.511Z462.02026-04-06T11:54:14.486Z462.02026-04-06T11:54:17.513Z462.02026-04-06T11:54:19.501Z462.02026-04-06T11:54:21.516Z462.02026-04-06T11:54:23.507Z462.02026-04-06T11:54:25.501Z462.02026-04-06T11:54:27.486Z462.82026-04-06T11:54:29.475Z463.62026-04-06T11:54:31.494Z464.400000000000032026-04-06T11:54:33.482Z465.200000000000052026-04-06T11:54:35.483Z466.02026-04-06T11:54:37.5Z467.02026-04-06T11:54:40.492Z468.02026-04-06T11:54:42.501Z469.02026-04-06T11:54:44.494Z470.02026-04-06T11:54:46.477Z471.02026-04-06T11:54:48.503Z471.62026-04-06T11:54:50.509Z472.200000000000052026-04-06T11:54:52.499Z472.799999999999952026-04-06T11:54:54.507Z473.42026-04-06T11:54:56.505Z474.02026-04-06T11:54:58.512Z474.16666666666672026-04-06T11:55:00.485Z474.333333333333372026-04-06T11:55:02.496Z474.52026-04-06T11:55:04.499Z474.66666666666672026-04-06T11:55:06.511Z474.833333333333372026-04-06T11:55:08.482Z475.02026-04-06T11:55:10.493Z475.000000000000062026-04-06T11:55:12.499Z475.02026-04-06T11:55:14.514Z475.02026-04-06T11:55:17.502Z475.02026-04-06T11:55:19.493Z475.000000000000062026-04-06T11:55:21.507Z475.02026-04-06T11:55:23.51Z475.02026-04-06T11:55:25.49Z475.02026-04-06T11:55:27.509Z475.02026-04-06T11:55:29.505Z475.02026-04-06T11:55:31.511Z475.02026-04-06T11:55:33.462Z475.16666666666672026-04-06T11:55:35.513Z475.333333333333372026-04-06T11:55:37.513Z475.52026-04-06T11:55:39.517Z475.666666666666632026-04-06T11:55:41.497Z475.83333333333332026-04-06T11:55:43.489Z476.02026-04-06T11:55:45.504Z476.02026-04-06T11:55:47.513Z476.02026-04-06T11:55:48.504Z476.02026-04-06T11:55:50.525Z476.02026-04-06T11:55:52.502Z476.02026-04-06T11:55:54.497Z475.83333333333332026-04-06T11:55:56.474Z475.666666666666632026-04-06T11:55:58.504Z475.52026-04-06T11:56:00.493Z475.333333333333372026-04-06T11:56:02.508Z475.16666666666672026-04-06T11:56:04.512Z475.02026-04-06T11:56:06.48Z475.16666666666672026-04-06T11:56:08.512Z475.333333333333372026-04-06T11:56:10.522Z475.52026-04-06T11:56:12.508Z475.666666666666632026-04-06T11:56:14.511Z475.83333333333332026-04-06T11:56:16.497Z476.02026-04-06T11:56:18.52Z475.999999999999942026-04-06T11:56:20.518Z476.02026-04-06T11:56:22.522Z476.02026-04-06T11:56:24.457Z476.02026-04-06T11:56:26.475Z475.999999999999942026-04-06T11:56:28.53Z476.02026-04-06T11:56:30.503Z475.666666666666632026-04-06T11:56:32.491Z475.33333333333332026-04-06T11:56:34.516Z475.02026-04-06T11:56:36.474Z474.666666666666632026-04-06T11:56:38.475Z474.33333333333332026-04-06T11:56:40.473Z474.02026-04-06T11:56:42.472Z474.02026-04-06T11:56:44.472Z474.02026-04-06T11:56:46.468Z474.02026-04-06T11:56:48.5Z474.02026-04-06T11:56:50.504Z474.02026-04-06T11:56:52.497Z474.02026-04-06T11:56:54.51Z474.22026-04-06T11:56:56.48Z474.42026-04-06T11:56:58.495Z474.62026-04-06T11:57:00.481Z474.82026-04-06T11:57:01.512Z475.02026-04-06T11:57:02.51Z475.02026-04-06T11:57:03.49Z475.02026-04-06T11:57:04.494Z475.02026-04-06T11:57:05.498Z475.02026-04-06T11:57:06.477Z475.02026-04-06T11:57:07.511Z473.752026-04-06T11:57:08.49Z472.52026-04-06T11:57:09.49Z471.252026-04-06T11:57:10.484Z470.02026-04-06T11:57:11.463Z468.52026-04-06T11:57:12.475Z467.02026-04-06T11:57:13.508Z465.52026-04-06T11:57:14.501Z464.02026-04-06T11:57:15.501Z466.52026-04-06T11:57:16.47Z469.02026-04-06T11:57:17.483Z471.52026-04-06T11:57:18.502Z474.02026-04-06T11:57:19.502Z468.252026-04-06T11:57:20.502Z462.52026-04-06T11:57:21.471Z456.752026-04-06T11:57:22.5Z451.02026-04-06T11:57:23.495Z451.52026-04-06T11:57:24.492Z452.02026-04-06T11:57:25.471Z452.52026-04-06T11:57:26.477Z453.02026-04-06T11:57:27.451Z449.02026-04-06T11:57:28.464Z445.02026-04-06T11:57:29.469Z441.02026-04-06T11:57:30.476Z437.02026-04-06T11:57:31.45Z437.02026-04-06T11:57:32.476Z437.02026-04-06T11:57:33.484Z437.02026-04-06T11:57:34.455Z437.02026-04-06T11:57:35.476Z436.252026-04-06T11:57:36.485Z435.52026-04-06T11:57:37.469Z434.752026-04-06T11:57:38.48Z434.02026-04-06T11:57:39.49Z432.62026-04-06T11:57:40.476Z431.22026-04-06T11:57:41.487Z429.800000000000072026-04-06T11:57:42.461Z428.400000000000032026-04-06T11:57:43.464Z427.02026-04-06T11:57:44.477Z427.02026-04-06T11:57:45.469Z427.000000000000062026-04-06T11:57:46.457Z427.000000000000062026-04-06T11:57:47.46Z427.02026-04-06T11:57:48.484Z427.02026-04-06T11:57:49.487Z424.52026-04-06T11:57:50.492Z422.02026-04-06T11:57:51.503Z419.52026-04-06T11:57:52.512Z417.02026-04-06T11:57:53.499Z415.252026-04-06T11:57:54.48Z413.52026-04-06T11:57:55.503Z411.752026-04-06T11:57:56.457Z410.02026-04-06T11:57:57.46Z410.02026-04-06T11:57:58.513Z410.02026-04-06T11:57:59.515Z410.02026-04-06T11:58:00.483Z410.02026-04-06T11:58:01.511Z408.52026-04-06T11:58:02.505Z407.02026-04-06T11:58:03.514Z405.52026-04-06T11:58:04.502Z404.02026-04-06T11:58:05.497Z403.752026-04-06T11:58:06.498Z403.52026-04-06T11:58:07.496Z403.252026-04-06T11:58:08.505Z403.02026-04-06T11:58:09.506Z402.02026-04-06T11:58:10.505Z401.02026-04-06T11:58:11.493Z400.02026-04-06T11:58:12.514Z399.02026-04-06T11:58:13.508Z398.02026-04-06T11:58:14.502Z398.02026-04-06T11:58:15.501Z398.02026-04-06T11:58:16.486Z398.02026-04-06T11:58:17.503Z398.02026-04-06T11:58:18.465Z398.02026-04-06T11:58:19.506Z397.42026-04-06T11:58:20.504Z396.799999999999952026-04-06T11:58:21.507Z396.22026-04-06T11:58:22.501Z395.62026-04-06T11:58:23.5Z395.02026-04-06T11:58:24.491Z394.42026-04-06T11:58:25.503Z393.82026-04-06T11:58:26.496Z393.200000000000052026-04-06T11:58:27.505Z392.62026-04-06T11:58:28.496Z392.02026-04-06T11:58:29.5Z392.02026-04-06T11:58:30.497Z392.02026-04-06T11:58:31.502Z392.02026-04-06T11:58:32.498Z392.02026-04-06T11:58:33.489Z392.02026-04-06T11:58:34.503Z392.02026-04-06T11:58:35.487Z392.02026-04-06T11:58:36.459Z393.02026-04-06T11:58:38.499Z394.02026-04-06T11:58:40.502Z395.02026-04-06T11:58:42.501Z396.02026-04-06T11:58:44.507Z397.02026-04-06T11:58:46.505Z397.02026-04-06T11:58:48.466Z397.02026-04-06T11:58:49.511Z397.02026-04-06T11:58:50.506Z397.02026-04-06T11:58:51.511Z397.02026-04-06T11:58:52.506Z397.02026-04-06T11:58:53.501Z397.02026-04-06T11:58:54.5Z396.000000000000062026-04-06T11:58:55.502Z395.02026-04-06T11:58:56.505Z394.02026-04-06T11:58:58.511Z393.02026-04-06T11:59:00.479Z392.000000000000062026-04-06T11:59:02.504Z391.02026-04-06T11:59:04.503Z390.333333333333372026-04-06T11:59:06.491Z389.66666666666672026-04-06T11:59:08.481Z389.02026-04-06T11:59:09.511Z388.333333333333372026-04-06T11:59:10.497Z387.66666666666672026-04-06T11:59:11.504Z387.02026-04-06T11:59:12.515Z387.02026-04-06T11:59:13.499Z387.02026-04-06T11:59:14.499Z387.02026-04-06T11:59:15.505Z387.02026-04-06T11:59:16.471Z387.02026-04-06T11:59:17.505Z387.02026-04-06T11:59:18.463Z386.16666666666672026-04-06T11:59:19.48Z385.33333333333332026-04-06T11:59:20.502Z384.52026-04-06T11:59:22.48Z383.666666666666632026-04-06T11:59:23.489Z382.83333333333332026-04-06T11:59:24.487Z382.02026-04-06T11:59:25.514Z382.02026-04-06T11:59:26.499Z382.02026-04-06T11:59:27.475Z382.02026-04-06T11:59:29.505Z382.02026-04-06T11:59:30.52Z382.02026-04-06T11:59:31.482Z382.02026-04-06T11:59:32.5Z382.02026-04-06T11:59:33.517Z382.02026-04-06T11:59:34.502Z382.02026-04-06T11:59:35.506Z382.02026-04-06T11:59:36.503Z382.02026-04-06T11:59:37.517Z382.02026-04-06T11:59:38.511Z382.02026-04-06T11:59:39.494Z382.02026-04-06T11:59:40.506Z382.02026-04-06T11:59:41.492Z382.02026-04-06T11:59:42.509Z382.02026-04-06T11:59:43.507Z382.02026-04-06T11:59:44.505Z382.02026-04-06T11:59:45.507Z382.02026-04-06T11:59:46.512Z381.85714285714292026-04-06T11:59:47.507Z381.714285714285672026-04-06T11:59:48.5Z381.571428571428562026-04-06T11:59:49.494Z381.428571428571442026-04-06T11:59:50.509Z381.285714285714332026-04-06T11:59:51.491Z381.14285714285712026-04-06T11:59:52.485Z381.02026-04-06T11:59:53.514Z380.71428571428572026-04-06T11:59:54.508Z380.428571428571442026-04-06T11:59:55.512Z380.142857142857172026-04-06T11:59:56.503Z379.85714285714292026-04-06T11:59:57.504Z379.571428571428562026-04-06T11:59:58.483Z379.285714285714332026-04-06T11:59:59.476Z379.02026-04-06T12:00:00.496Z378.83333333333332026-04-06T12:00:01.497Z378.666666666666632026-04-06T12:00:02.51Z378.52026-04-06T12:00:03.508Z378.33333333333332026-04-06T12:00:05.514Z378.16666666666672026-04-06T12:00:07.505Z378.02026-04-06T12:00:09.479Z377.571428571428562026-04-06T12:00:10.484Z377.14285714285712026-04-06T12:00:11.513Z376.71428571428572026-04-06T12:00:12.476Z376.28571428571432026-04-06T12:00:13.508Z375.857142857142832026-04-06T12:00:14.497Z375.428571428571442026-04-06T12:00:15.499Z375.02026-04-06T12:00:16.502Z375.02026-04-06T12:00:17.466Z375.02026-04-06T12:00:18.517Z375.02026-04-06T12:00:19.514Z375.02026-04-06T12:00:20.504Z375.02026-04-06T12:00:21.472Z375.02026-04-06T12:00:22.504Z375.02026-04-06T12:00:23.503Z374.66666666666672026-04-06T12:00:24.482Z374.33333333333332026-04-06T12:00:26.508Z374.02026-04-06T12:00:27.502Z373.666666666666632026-04-06T12:00:28.504Z373.33333333333332026-04-06T12:00:29.509Z373.02026-04-06T12:00:30.505Z373.22026-04-06T12:00:31.523Z373.42026-04-06T12:00:33.532Z373.599999999999972026-04-06T12:00:35.512Z373.799999999999952026-04-06T12:00:36.503Z374.02026-04-06T12:00:38.522Z374.22026-04-06T12:00:40.532Z374.42026-04-06T12:00:42.468Z374.62026-04-06T12:00:44.472Z374.82026-04-06T12:00:46.504Z375.02026-04-06T12:00:48.51Z375.02026-04-06T12:00:50.504Z375.02026-04-06T12:00:52.496Z375.02026-04-06T12:00:54.505Z375.02026-04-06T12:00:56.506Z375.02026-04-06T12:00:58.507Z375.16666666666672026-04-06T12:01:00.48Z375.33333333333332026-04-06T12:01:02.511Z375.52026-04-06T12:01:04.523Z375.666666666666632026-04-06T12:01:06.492Z375.83333333333332026-04-06T12:01:08.507Z376.02026-04-06T12:01:10.479Z375.62026-04-06T12:01:12.517Z375.200000000000052026-04-06T12:01:14.507Z374.799999999999952026-04-06T12:01:16.505Z374.42026-04-06T12:01:18.51Z374.02026-04-06T12:01:19.498Z373.71428571428572026-04-06T12:01:20.515Z373.428571428571442026-04-06T12:01:21.51Z373.142857142857172026-04-06T12:01:22.477Z372.85714285714292026-04-06T12:01:23.495Z372.571428571428562026-04-06T12:01:24.496Z372.285714285714332026-04-06T12:01:25.498Z372.02026-04-06T12:01:26.486Z372.000000000000062026-04-06T12:01:28.511Z372.02026-04-06T12:01:29.515Z372.02026-04-06T12:01:30.501Z372.02026-04-06T12:01:31.485Z372.02026-04-06T12:01:32.512Z372.000000000000062026-04-06T12:01:33.514Z372.02026-04-06T12:01:34.496Z371.82026-04-06T12:01:35.519Z371.62026-04-06T12:01:36.515Z371.400000000000032026-04-06T12:01:38.509Z371.200000000000052026-04-06T12:01:40.51Z371.02026-04-06T12:01:42.508Z371.02026-04-06T12:01:43.476Z371.02026-04-06T12:01:44.527Z371.02026-04-06T12:01:45.511Z371.02026-04-06T12:01:47.506Z371.02026-04-06T12:01:48.512Z371.02026-04-06T12:01:50.512Z370.82026-04-06T12:01:52.49Z370.62026-04-06T12:01:54.493Z370.42026-04-06T12:01:56.466Z370.22026-04-06T12:01:58.5Z370.02026-04-06T12:02:00.482Z369.82026-04-06T12:02:02.513Z369.62026-04-06T12:02:04.51Z369.42026-04-06T12:02:06.504Z369.22026-04-06T12:02:08.532Z369.02026-04-06T12:02:10.507Z369.02026-04-06T12:02:12.5Z369.02026-04-06T12:02:14.498Z369.02026-04-06T12:02:16.48Z369.02026-04-06T12:02:18.501Z369.02026-04-06T12:02:20.493Z368.52026-04-06T12:02:22.513Z368.02026-04-06T12:02:24.505Z367.52026-04-06T12:02:26.496Z367.02026-04-06T12:02:28.501Z367.02026-04-06T12:02:30.506Z367.02026-04-06T12:02:31.488Z367.02026-04-06T12:02:32.515Z367.02026-04-06T12:02:33.507Z367.02026-04-06T12:02:34.5Z367.02026-04-06T12:02:35.51Z367.02026-04-06T12:02:36.481Z367.02026-04-06T12:02:37.472Z367.02026-04-06T12:02:38.485Z367.02026-04-06T12:02:39.503Z367.02026-04-06T12:02:40.499Z367.02026-04-06T12:02:41.499Z367.02026-04-06T12:02:42.506Z367.02026-04-06T12:02:43.523Z367.02026-04-06T12:02:44.507Z367.02026-04-06T12:02:45.496Z367.02026-04-06T12:02:46.494Z367.02026-04-06T12:02:47.503Z367.02026-04-06T12:02:48.498Z367.02026-04-06T12:02:49.502Z367.02026-04-06T12:02:50.507Z367.02026-04-06T12:02:51.483Z367.02026-04-06T12:02:52.494Z367.02026-04-06T12:02:53.508Z367.02026-04-06T12:02:54.51Z366.71428571428572026-04-06T12:02:55.511Z366.428571428571442026-04-06T12:02:56.505Z366.142857142857172026-04-06T12:02:57.498Z365.85714285714292026-04-06T12:02:58.504Z365.571428571428562026-04-06T12:02:59.492Z365.285714285714332026-04-06T12:03:00.491Z365.02026-04-06T12:03:01.507Z365.000000000000062026-04-06T12:03:02.509Z365.02026-04-06T12:03:03.519Z365.02026-04-06T12:03:04.509Z365.02026-04-06T12:03:05.494Z365.02026-04-06T12:03:06.502Z365.000000000000062026-04-06T12:03:07.51Z365.02026-04-06T12:03:08.523Z365.02026-04-06T12:03:09.503Z365.02026-04-06T12:03:10.502Z365.02026-04-06T12:03:11.501Z365.02026-04-06T12:03:12.506Z365.02026-04-06T12:03:13.513Z365.02026-04-06T12:03:14.519Z365.16666666666672026-04-06T12:03:15.506Z365.333333333333372026-04-06T12:03:16.503Z365.52026-04-06T12:03:17.505Z365.66666666666672026-04-06T12:03:18.499Z365.83333333333332026-04-06T12:03:19.517Z366.02026-04-06T12:03:20.492Z365.52026-04-06T12:03:21.494Z365.02026-04-06T12:03:22.509Z364.52026-04-06T12:03:23.503Z364.02026-04-06T12:03:24.504Z363.52026-04-06T12:03:25.503Z363.02026-04-06T12:03:26.494Z363.14285714285712026-04-06T12:03:27.492Z363.28571428571432026-04-06T12:03:28.505Z363.428571428571442026-04-06T12:03:29.504Z363.571428571428562026-04-06T12:03:30.505Z363.71428571428572026-04-06T12:03:31.511Z363.857142857142832026-04-06T12:03:32.507Z364.02026-04-06T12:03:33.514Z363.571428571428562026-04-06T12:03:34.507Z363.14285714285712026-04-06T12:03:35.512Z362.71428571428572026-04-06T12:03:36.507Z362.28571428571432026-04-06T12:03:37.525Z361.857142857142832026-04-06T12:03:38.506Z361.428571428571442026-04-06T12:03:39.507Z361.02026-04-06T12:03:40.498Z361.02026-04-06T12:03:41.517Z361.02026-04-06T12:03:42.527Z361.02026-04-06T12:03:43.527Z361.02026-04-06T12:03:44.507Z361.02026-04-06T12:03:45.505Z361.02026-04-06T12:03:46.509Z361.02026-04-06T12:03:47.521Z361.02026-04-06T12:03:48.515Z361.02026-04-06T12:03:49.499Z361.02026-04-06T12:03:50.512Z361.02026-04-06T12:03:51.491Z361.02026-04-06T12:03:52.514Z361.02026-04-06T12:03:53.514Z361.166666666666632026-04-06T12:03:54.505Z361.33333333333332026-04-06T12:03:55.507Z361.52026-04-06T12:03:56.525Z361.66666666666672026-04-06T12:03:57.493Z361.833333333333372026-04-06T12:03:58.492Z362.02026-04-06T12:03:59.478Z362.02026-04-06T12:04:00.472Z362.02026-04-06T12:04:01.501Z362.02026-04-06T12:04:02.499Z362.02026-04-06T12:04:03.503Z362.02026-04-06T12:04:04.5Z362.02026-04-06T12:04:06.482Z362.833333333333372026-04-06T12:04:08.493Z363.66666666666672026-04-06T12:04:10.51Z364.52026-04-06T12:04:12.495Z365.33333333333332026-04-06T12:04:15.453Z366.166666666666632026-04-06T12:04:18.493Z367.02026-04-06T12:04:21.479Z367.02026-04-06T12:04:23.513Z367.02026-04-06T12:04:26.492Z367.02026-04-06T12:05:04.5Z367.02026-04-06T12:05:06.503Z367.02026-04-06T12:05:08.477Z367.02026-04-06T12:05:10.507Z366.200000000000052026-04-06T12:05:11.506Z365.42026-04-06T12:05:12.508Z364.62026-04-06T12:05:13.513Z363.799999999999952026-04-06T12:05:14.496Z363.02026-04-06T12:05:15.507Z363.02026-04-06T12:05:16.516Z363.02026-04-06T12:05:17.505Z363.02026-04-06T12:05:18.508Z363.02026-04-06T12:05:19.507Z363.02026-04-06T12:05:20.525Z361.52026-04-06T12:05:21.491Z360.02026-04-06T12:05:22.511Z358.52026-04-06T12:05:23.508Z357.02026-04-06T12:05:24.518Z355.52026-04-06T12:05:25.482Z354.02026-04-06T12:05:26.508Z354.02026-04-06T12:05:27.498Z354.02026-04-06T12:05:28.502Z354.02026-04-06T12:05:29.506Z354.02026-04-06T12:05:30.524Z354.02026-04-06T12:05:31.489Z354.02026-04-06T12:05:32.476Z354.02026-04-06T12:05:33.498Z354.02026-04-06T12:05:34.497Z354.02026-04-06T12:05:35.49Z354.02026-04-06T12:05:36.493Z354.02026-04-06T12:05:37.502Z354.02026-04-06T12:05:38.503Z354.02026-04-06T12:05:39.5Z354.02026-04-06T12:05:40.496Z354.02026-04-06T12:05:41.471Z354.02026-04-06T12:05:42.498Z354.02026-04-06T12:05:43.495Z354.02026-04-06T12:05:44.499Z354.02026-04-06T12:05:45.475Z354.02026-04-06T12:05:46.498Z354.02026-04-06T12:05:47.502Z354.02026-04-06T12:05:48.522Z354.02026-04-06T12:05:49.52Z354.02026-04-06T12:05:50.505Z354.02026-04-06T12:05:51.513Z354.02026-04-06T12:05:52.507Z354.02026-04-06T12:05:53.507Z353.85714285714292026-04-06T12:05:54.502Z353.714285714285672026-04-06T12:05:55.511Z353.571428571428562026-04-06T12:05:56.515Z353.428571428571442026-04-06T12:05:57.525Z353.285714285714332026-04-06T12:05:58.534Z353.14285714285712026-04-06T12:05:59.477Z353.02026-04-06T12:06:00.476Z353.02026-04-06T12:06:01.532Z353.02026-04-06T12:06:02.514Z353.02026-04-06T12:06:03.475Z353.02026-04-06T12:06:04.503Z353.02026-04-06T12:06:05.496Z353.02026-04-06T12:06:06.499Z353.02026-04-06T12:06:08.504Z353.02026-04-06T12:06:09.491Z353.02026-04-06T12:06:10.488Z353.02026-04-06T12:06:11.509Z353.02026-04-06T12:06:12.5Z353.02026-04-06T12:06:13.507Z353.02026-04-06T12:06:14.5Z353.16666666666672026-04-06T12:06:15.497Z353.333333333333372026-04-06T12:06:16.514Z353.52026-04-06T12:06:17.512Z353.66666666666672026-04-06T12:06:18.507Z353.83333333333332026-04-06T12:06:19.508Z354.02026-04-06T12:06:20.5Z353.22026-04-06T12:06:22.507Z352.42026-04-06T12:06:24.511Z351.62026-04-06T12:06:25.509Z350.82026-04-06T12:06:27.506Z350.02026-04-06T12:06:29.516Z350.02026-04-06T12:06:31.516Z350.02026-04-06T12:06:33.507Z350.02026-04-06T12:06:34.452Z350.02026-04-06T12:06:35.5Z350.02026-04-06T12:06:36.48Z350.02026-04-06T12:06:37.51Z350.02026-04-06T12:06:38.502Z350.02026-04-06T12:06:39.495Z350.02026-04-06T12:06:40.509Z350.02026-04-06T12:06:41.446Z350.02026-04-06T12:06:42.504Z350.02026-04-06T12:06:43.502Z350.02026-04-06T12:06:44.496Z350.02026-04-06T12:06:45.489Z350.02026-04-06T12:06:46.474Z350.02026-04-06T12:06:47.513Z350.02026-04-06T12:06:48.52Z350.02026-04-06T12:06:49.52Z350.02026-04-06T12:06:50.496Z350.02026-04-06T12:06:51.506Z350.02026-04-06T12:06:52.495Z350.02026-04-06T12:06:53.518Z350.02026-04-06T12:06:54.515Z350.02026-04-06T12:06:55.521Z350.02026-04-06T12:06:56.51Z350.02026-04-06T12:06:57.519Z350.02026-04-06T12:06:58.512Z349.833333333333372026-04-06T12:06:59.51Z349.66666666666672026-04-06T12:07:00.473Z349.52026-04-06T12:07:01.507Z349.33333333333332026-04-06T12:07:02.513Z349.166666666666632026-04-06T12:07:03.507Z349.02026-04-06T12:07:04.501Z348.83333333333332026-04-06T12:07:05.498Z348.666666666666632026-04-06T12:07:06.508Z348.52026-04-06T12:07:07.51Z348.33333333333332026-04-06T12:07:08.497Z348.16666666666672026-04-06T12:07:09.489Z348.02026-04-06T12:07:10.497Z348.02026-04-06T12:07:11.501Z348.02026-04-06T12:07:12.501Z348.02026-04-06T12:07:13.501Z348.02026-04-06T12:07:14.497Z348.02026-04-06T12:07:15.506Z348.02026-04-06T12:07:16.512Z347.857142857142832026-04-06T12:07:17.502Z347.71428571428572026-04-06T12:07:18.501Z347.571428571428562026-04-06T12:07:19.499Z347.428571428571442026-04-06T12:07:20.485Z347.28571428571432026-04-06T12:07:21.516Z347.142857142857172026-04-06T12:07:22.505Z347.02026-04-06T12:07:23.516Z347.02026-04-06T12:07:24.514Z347.02026-04-06T12:07:25.513Z347.02026-04-06T12:07:26.511Z347.02026-04-06T12:07:27.526Z347.02026-04-06T12:07:28.528Z347.02026-04-06T12:07:29.505Z347.02026-04-06T12:07:30.474Z347.02026-04-06T12:07:31.494Z347.02026-04-06T12:07:32.496Z347.02026-04-06T12:07:33.511Z347.02026-04-06T12:07:34.496Z347.02026-04-06T12:07:35.517Z347.02026-04-06T12:07:36.498Z347.02026-04-06T12:07:37.499Z347.02026-04-06T12:07:38.503Z347.02026-04-06T12:07:39.502Z347.02026-04-06T12:07:40.513Z347.02026-04-06T12:07:41.497Z347.02026-04-06T12:07:42.489Z347.02026-04-06T12:07:43.512Z347.02026-04-06T12:07:44.505Z347.02026-04-06T12:07:45.472Z347.02026-04-06T12:07:46.499Z347.02026-04-06T12:07:47.471Z347.02026-04-06T12:07:48.492Z347.02026-04-06T12:07:49.479Z347.02026-04-06T12:07:50.512Z347.02026-04-06T12:07:51.509Z347.02026-04-06T12:07:52.493Z347.02026-04-06T12:07:53.518Z347.02026-04-06T12:07:54.516Z347.02026-04-06T12:07:55.517Z347.142857142857172026-04-06T12:07:56.511Z347.28571428571432026-04-06T12:07:57.522Z347.428571428571442026-04-06T12:07:58.523Z347.571428571428562026-04-06T12:07:59.513Z347.71428571428572026-04-06T12:08:00.481Z347.857142857142832026-04-06T12:08:02.519Z348.02026-04-06T12:08:03.509Z348.14285714285712026-04-06T12:08:05.511Z348.28571428571432026-04-06T12:08:06.493Z348.428571428571442026-04-06T12:08:07.508Z348.571428571428562026-04-06T12:08:08.502Z348.71428571428572026-04-06T12:08:09.511Z348.857142857142832026-04-06T12:08:10.513Z349.02026-04-06T12:08:11.51Z348.999999999999942026-04-06T12:08:12.508Z349.02026-04-06T12:08:13.505Z349.02026-04-06T12:08:14.499Z349.02026-04-06T12:08:15.505Z349.02026-04-06T12:08:16.504Z348.999999999999942026-04-06T12:08:17.505Z349.02026-04-06T12:08:18.504Z349.14285714285712026-04-06T12:08:19.498Z349.28571428571432026-04-06T12:08:20.501Z349.428571428571442026-04-06T12:08:21.514Z349.571428571428562026-04-06T12:08:22.51Z349.71428571428572026-04-06T12:08:23.505Z349.857142857142832026-04-06T12:08:24.514Z350.02026-04-06T12:08:25.513Z349.82026-04-06T12:08:26.507Z349.62026-04-06T12:08:28.494Z349.42026-04-06T12:08:29.509Z349.22026-04-06T12:08:31.49Z349.02026-04-06T12:08:33.503Z349.02026-04-06T12:08:35.504Z349.02026-04-06T12:08:36.488Z349.02026-04-06T12:08:37.501Z349.02026-04-06T12:08:39.481Z349.02026-04-06T12:08:41.507Z349.22026-04-06T12:08:43.519Z349.42026-04-06T12:08:45.502Z349.62026-04-06T12:08:46.495Z349.82026-04-06T12:08:48.509Z350.02026-04-06T12:08:50.526Z350.02026-04-06T12:08:52.498Z350.02026-04-06T12:08:54.513Z350.02026-04-06T12:08:56.501Z350.02026-04-06T12:08:58.514Z351.02026-04-06T12:09:00.471Z352.02026-04-06T12:09:02.498Z353.02026-04-06T12:09:04.519Z354.02026-04-06T12:09:06.52Z354.02026-04-06T12:09:08.5Z354.02026-04-06T12:09:10.484Z354.02026-04-06T12:09:12.488Z354.02026-04-06T12:09:14.495Z354.02026-04-06T12:09:16.523Z354.22026-04-06T12:09:18.491Z354.42026-04-06T12:09:20.506Z354.62026-04-06T12:09:22.504Z354.82026-04-06T12:09:24.497Z355.02026-04-06T12:09:26.503Z356.02026-04-06T12:09:28.491Z357.02026-04-06T12:09:30.515Z358.02026-04-06T12:09:32.5Z359.02026-04-06T12:09:34.498Z360.02026-04-06T12:09:36.458Z361.02026-04-06T12:09:38.501Z361.02026-04-06T12:09:40.501Z361.02026-04-06T12:09:42.502Z361.02026-04-06T12:09:45.502Z361.02026-04-06T12:09:47.504Z361.02026-04-06T12:09:49.524Z361.02026-04-06T12:09:51.498Z360.666666666666632026-04-06T12:09:53.512Z360.33333333333332026-04-06T12:09:55.496Z360.02026-04-06T12:09:56.484Z359.66666666666672026-04-06T12:09:57.503Z359.333333333333372026-04-06T12:09:58.482Z359.02026-04-06T12:09:59.499Z359.02026-04-06T12:10:00.478Z359.02026-04-06T12:10:01.5Z359.02026-04-06T12:10:02.508Z359.02026-04-06T12:10:03.482Z359.02026-04-06T12:10:04.503Z359.02026-04-06T12:10:05.503Z359.02026-04-06T12:10:06.512Z358.66666666666672026-04-06T12:10:07.499Z358.333333333333372026-04-06T12:10:08.523Z358.02026-04-06T12:10:09.467Z357.66666666666672026-04-06T12:10:10.506Z357.33333333333332026-04-06T12:10:11.511Z357.02026-04-06T12:10:12.509Z357.02026-04-06T12:10:13.495Z357.02026-04-06T12:10:14.508Z357.02026-04-06T12:10:15.517Z357.02026-04-06T12:10:16.473Z357.02026-04-06T12:10:17.47Z357.02026-04-06T12:10:18.459Z356.66666666666672026-04-06T12:10:19.508Z356.33333333333332026-04-06T12:10:20.512Z356.02026-04-06T12:10:21.495Z355.666666666666632026-04-06T12:10:22.512Z355.33333333333332026-04-06T12:10:23.512Z355.02026-04-06T12:10:24.519Z355.02026-04-06T12:10:25.515Z355.02026-04-06T12:10:26.52Z355.02026-04-06T12:10:27.516Z355.02026-04-06T12:10:28.511Z355.02026-04-06T12:10:29.486Z355.02026-04-06T12:10:30.513Z355.02026-04-06T12:10:31.484Z355.02026-04-06T12:10:32.511Z355.02026-04-06T12:10:33.506Z355.02026-04-06T12:10:34.514Z355.02026-04-06T12:10:35.508Z355.02026-04-06T12:10:36.498Z355.166666666666632026-04-06T12:10:37.505Z355.33333333333332026-04-06T12:10:38.483Z355.52026-04-06T12:10:39.52Z355.66666666666672026-04-06T12:10:40.509Z355.833333333333372026-04-06T12:10:41.472Z356.02026-04-06T12:10:42.482Z355.999999999999942026-04-06T12:10:43.504Z356.02026-04-06T12:10:44.477Z356.02026-04-06T12:10:45.511Z356.02026-04-06T12:10:46.515Z356.02026-04-06T12:10:47.504Z355.999999999999942026-04-06T12:10:48.509Z356.02026-04-06T12:10:49.513Z356.752026-04-06T12:10:50.518Z357.52026-04-06T12:10:52.506Z358.252026-04-06T12:10:54.512Z359.02026-04-06T12:10:56.501Z359.22026-04-06T12:10:58.514Z359.42026-04-06T12:11:00.469Z359.62026-04-06T12:11:02.511Z359.82026-04-06T12:11:04.501Z360.02026-04-06T12:11:06.499Z360.62026-04-06T12:11:08.485Z361.22026-04-06T12:11:10.505Z361.799999999999952026-04-06T12:11:12.5Z362.42026-04-06T12:11:14.491Z363.02026-04-06T12:11:16.511Z363.33333333333332026-04-06T12:11:18.5Z363.66666666666672026-04-06T12:11:20.5Z364.02026-04-06T12:11:22.503Z364.333333333333372026-04-06T12:11:24.516Z364.66666666666672026-04-06T12:11:26.506Z365.02026-04-06T12:11:28.498Z365.66666666666672026-04-06T12:11:30.516Z366.333333333333372026-04-06T12:11:32.495Z367.02026-04-06T12:11:34.514Z367.66666666666672026-04-06T12:11:36.482Z368.33333333333332026-04-06T12:11:38.506Z369.02026-04-06T12:11:40.51Z369.02026-04-06T12:11:42.52Z369.02026-04-06T12:11:44.5Z369.02026-04-06T12:11:46.479Z369.02026-04-06T12:11:48.517Z369.02026-04-06T12:11:50.506Z369.02026-04-06T12:11:52.51Z369.33333333333332026-04-06T12:11:54.514Z369.66666666666672026-04-06T12:11:56.512Z370.02026-04-06T12:11:58.455Z370.333333333333372026-04-06T12:12:00.483Z370.66666666666672026-04-06T12:12:02.507Z371.02026-04-06T12:12:04.52Z371.200000000000052026-04-06T12:12:06.494Z371.400000000000032026-04-06T12:12:08.505Z371.62026-04-06T12:12:10.503Z371.82026-04-06T12:12:12.499Z372.02026-04-06T12:12:13.502Z372.000000000000062026-04-06T12:12:14.506Z372.02026-04-06T12:12:15.511Z372.02026-04-06T12:12:16.505Z372.02026-04-06T12:12:17.496Z372.02026-04-06T12:12:18.489Z372.000000000000062026-04-06T12:12:19.524Z372.02026-04-06T12:12:20.514Z371.66666666666672026-04-06T12:12:21.482Z371.33333333333332026-04-06T12:12:22.51Z371.02026-04-06T12:12:23.503Z370.666666666666632026-04-06T12:12:24.51Z370.33333333333332026-04-06T12:12:25.512Z370.02026-04-06T12:12:26.504Z370.02026-04-06T12:12:27.528Z370.02026-04-06T12:12:28.503Z370.02026-04-06T12:12:29.514Z370.02026-04-06T12:12:30.495Z370.02026-04-06T12:12:31.481Z370.02026-04-06T12:12:32.503Z369.166666666666632026-04-06T12:12:33.507Z368.33333333333332026-04-06T12:12:34.509Z367.52026-04-06T12:12:35.524Z366.66666666666672026-04-06T12:12:36.502Z365.833333333333372026-04-06T12:12:37.506Z365.02026-04-06T12:12:38.514Z365.02026-04-06T12:12:39.457Z365.02026-04-06T12:12:40.506Z365.02026-04-06T12:12:41.503Z365.02026-04-06T12:12:42.516Z365.02026-04-06T12:12:43.511Z365.02026-04-06T12:12:44.496Z365.02026-04-06T12:12:45.509Z365.02026-04-06T12:12:46.475Z365.02026-04-06T12:12:47.465Z365.02026-04-06T12:12:48.476Z365.02026-04-06T12:12:49.48Z365.02026-04-06T12:12:50.499Z364.42026-04-06T12:12:51.488Z363.82026-04-06T12:12:52.519Z363.200000000000052026-04-06T12:12:53.513Z362.62026-04-06T12:12:54.499Z362.02026-04-06T12:12:55.492Z362.02026-04-06T12:12:56.495Z362.02026-04-06T12:12:57.473Z362.02026-04-06T12:12:58.483Z362.02026-04-06T12:12:59.468Z362.02026-04-06T12:13:00.471Z362.02026-04-06T12:13:01.495Z362.02026-04-06T12:13:02.492Z362.02026-04-06T12:13:03.513Z362.02026-04-06T12:13:04.503Z362.02026-04-06T12:13:05.507Z362.02026-04-06T12:13:06.5Z362.02026-04-06T12:13:07.509Z362.02026-04-06T12:13:08.499Z362.02026-04-06T12:13:09.503Z362.02026-04-06T12:13:10.5Z362.02026-04-06T12:13:11.508Z362.02026-04-06T12:13:12.499Z362.02026-04-06T12:13:13.508Z362.02026-04-06T12:13:14.501Z362.02026-04-06T12:13:15.505Z362.02026-04-06T12:13:16.492Z362.02026-04-06T12:13:17.474Z362.02026-04-06T12:13:18.48Z362.02026-04-06T12:13:19.511Z362.02026-04-06T12:13:20.504Z362.02026-04-06T12:13:21.481Z362.02026-04-06T12:13:22.488Z362.02026-04-06T12:13:23.493Z362.52026-04-06T12:13:25.497Z363.02026-04-06T12:13:27.497Z363.52026-04-06T12:13:29.492Z364.02026-04-06T12:13:31.462Z364.02026-04-06T12:13:33.505Z364.02026-04-06T12:13:34.497Z364.02026-04-06T12:13:35.502Z364.02026-04-06T12:13:36.487Z364.02026-04-06T12:13:37.509Z364.02026-04-06T12:13:38.494Z362.42026-04-06T12:13:39.509Z360.799999999999952026-04-06T12:13:40.506Z359.200000000000052026-04-06T12:13:41.523Z357.62026-04-06T12:13:42.495Z356.02026-04-06T12:13:43.507Z356.02026-04-06T12:13:44.52Z356.02026-04-06T12:13:45.506Z356.02026-04-06T12:13:46.511Z356.02026-04-06T12:13:47.503Z356.02026-04-06T12:13:48.511Z356.02026-04-06T12:13:49.517Z356.02026-04-06T12:13:50.504Z356.02026-04-06T12:13:51.529Z356.02026-04-06T12:13:52.501Z356.02026-04-06T12:13:53.51Z355.999999999999942026-04-06T12:13:54.507Z356.02026-04-06T12:13:55.507Z356.02026-04-06T12:13:56.511Z356.02026-04-06T12:13:57.489Z356.02026-04-06T12:13:58.509Z355.999999999999942026-04-06T12:13:59.509Z356.02026-04-06T12:14:00.475Z355.833333333333372026-04-06T12:14:01.508Z355.66666666666672026-04-06T12:14:02.49Z355.52026-04-06T12:14:03.486Z355.33333333333332026-04-06T12:14:04.51Z355.166666666666632026-04-06T12:14:05.501Z355.02026-04-06T12:14:07.487Z355.02026-04-06T12:14:08.48Z355.02026-04-06T12:14:09.502Z355.02026-04-06T12:14:10.476Z355.02026-04-06T12:14:11.519Z355.02026-04-06T12:14:12.511Z355.02026-04-06T12:14:13.501Z354.02026-04-06T12:14:15.507Z353.02026-04-06T12:14:17.464Z352.02026-04-06T12:14:19.506Z351.02026-04-06T12:14:22.487Z350.02026-04-06T12:14:24.504Z350.02026-04-06T12:14:26.51Z350.02026-04-06T12:14:28.503Z350.02026-04-06T12:14:30.507Z350.02026-04-06T12:14:32.506Z350.02026-04-06T12:14:34.52Z349.333333333333372026-04-06T12:14:36.486Z348.66666666666672026-04-06T12:14:37.463Z348.02026-04-06T12:14:39.512Z347.33333333333332026-04-06T12:14:40.497Z346.666666666666632026-04-06T12:14:41.5Z346.02026-04-06T12:14:42.514Z346.02026-04-06T12:14:43.522Z346.02026-04-06T12:14:44.506Z346.02026-04-06T12:14:45.513Z346.02026-04-06T12:14:46.512Z346.02026-04-06T12:14:48.517Z346.02026-04-06T12:14:49.526Z346.02026-04-06T12:14:50.499Z346.02026-04-06T12:14:52.493Z346.02026-04-06T12:14:53.506Z346.02026-04-06T12:14:55.514Z346.02026-04-06T12:14:57.496Z346.02026-04-06T12:14:59.523Z346.02026-04-06T12:15:01.515Z346.02026-04-06T12:15:03.506Z346.02026-04-06T12:15:05.477Z346.02026-04-06T12:15:07.479Z346.02026-04-06T12:15:10.484Z346.02026-04-06T12:15:13.51Z346.02026-04-06T12:15:16.482Z346.02026-04-06T12:15:20.512Z346.02026-04-06T12:15:29.482Z346.02026-04-06T12:15:32.511Z346.02026-04-06T12:15:34.501Z346.02026-04-06T12:15:36.492Z346.02026-04-06T12:15:38.502Z346.02026-04-06T12:15:40.488Z346.02026-04-06T12:15:42.497Z346.02026-04-06T12:15:44.522Z346.02026-04-06T12:15:46.493Z346.02026-04-06T12:15:48.502Z346.02026-04-06T12:15:50.478Z346.02026-04-06T12:15:52.469Z346.02026-04-06T12:15:54.48Z346.02026-04-06T12:15:56.508Z346.02026-04-06T12:15:58.505Z346.02026-04-06T12:16:00.485Z346.02026-04-06T12:16:02.507Z346.02026-04-06T12:16:04.505Z346.02026-04-06T12:16:06.516Z346.02026-04-06T12:16:08.463Z346.02026-04-06T12:16:10.504Z346.02026-04-06T12:16:12.482Z346.02026-04-06T12:16:14.489Z346.02026-04-06T12:16:16.514Z347.42026-04-06T12:16:18.486Z348.82026-04-06T12:16:20.518Z350.22026-04-06T12:16:22.513Z351.599999999999972026-04-06T12:16:24.497Z353.02026-04-06T12:16:26.519Z353.02026-04-06T12:16:28.511Z353.02026-04-06T12:16:30.503Z353.02026-04-06T12:16:32.501Z353.02026-04-06T12:16:34.501Z353.02026-04-06T12:16:36.487Z353.02026-04-06T12:16:38.513Z353.333333333333372026-04-06T12:16:40.503Z353.66666666666672026-04-06T12:16:42.522Z354.02026-04-06T12:16:44.509Z354.33333333333332026-04-06T12:16:46.506Z354.666666666666632026-04-06T12:16:48.504Z355.02026-04-06T12:16:50.511Z355.02026-04-06T12:16:52.504Z355.02026-04-06T12:16:54.481Z355.02026-04-06T12:16:56.509Z355.02026-04-06T12:16:58.509Z355.02026-04-06T12:17:00.477Z355.22026-04-06T12:17:02.495Z355.42026-04-06T12:17:04.502Z355.62026-04-06T12:17:06.501Z355.82026-04-06T12:17:08.503Z356.02026-04-06T12:17:10.491Z356.02026-04-06T12:17:12.477Z356.02026-04-06T12:17:14.498Z356.02026-04-06T12:17:16.522Z356.02026-04-06T12:17:18.512Z356.02026-04-06T12:17:35.446Z356.02026-04-06T12:17:35.446Z