170.02026-03-29T09:02:48.088Z170.02026-03-29T09:02:52.087Z170.02026-03-29T09:02:55.084Z170.02026-03-29T09:02:59.086Z170.02026-03-29T09:03:03.092Z170.02026-03-29T09:03:06.111Z171.52026-03-29T09:03:10.09Z173.02026-03-29T09:03:13.085Z174.52026-03-29T09:03:16.094Z176.02026-03-29T09:03:19.156Z177.52026-03-29T09:03:22.135Z179.02026-03-29T09:03:25.084Z179.02026-03-29T09:03:28.102Z179.02026-03-29T09:03:30.09Z179.02026-03-29T09:03:32.089Z179.02026-03-29T09:03:34.087Z179.02026-03-29T09:03:36.132Z179.02026-03-29T09:03:38.095Z179.02026-03-29T09:03:41.138Z179.02026-03-29T09:03:43.103Z179.02026-03-29T09:03:45.078Z179.02026-03-29T09:03:47.092Z179.02026-03-29T09:03:49.12Z179.02026-03-29T09:03:51.124Z178.52026-03-29T09:03:53.09Z178.02026-03-29T09:03:55.089Z177.52026-03-29T09:03:58.118Z177.02026-03-29T09:04:02.159Z176.52026-03-29T09:04:07.093Z176.02026-03-29T09:04:09.096Z176.02026-03-29T09:04:11.124Z176.02026-03-29T09:04:13.108Z176.02026-03-29T09:04:15.076Z176.02026-03-29T09:04:17.088Z176.02026-03-29T09:04:19.11Z176.02026-03-29T09:04:22.083Z176.02026-03-29T09:04:25.091Z176.02026-03-29T09:04:28.087Z176.02026-03-29T09:04:31.133Z176.02026-03-29T09:04:34.094Z176.02026-03-29T09:04:36.069Z176.02026-03-29T09:04:40.088Z178.285714285714282026-03-29T09:04:43.1Z180.571428571428562026-03-29T09:04:47.088Z182.857142857142832026-03-29T09:05:31.076Z185.142857142857142026-03-29T09:05:47.077Z187.428571428571422026-03-29T09:05:50.079Z189.71428571428572026-03-29T09:05:53.081Z192.02026-03-29T09:05:58.079Z193.833333333333342026-03-29T09:06:02.078Z195.666666666666692026-03-29T09:06:08.082Z197.52026-03-29T09:06:09.082Z199.333333333333342026-03-29T09:06:13.075Z201.166666666666692026-03-29T09:06:15.077Z203.02026-03-29T09:06:18.078Z203.000000000000032026-03-29T09:06:20.075Z203.02026-03-29T09:06:22.08Z203.02026-03-29T09:07:02.117Z203.02026-03-29T09:07:06.093Z203.000000000000032026-03-29T09:07:09.117Z203.02026-03-29T09:07:12.097Z203.000000000000032026-03-29T09:07:14.089Z203.02026-03-29T09:07:17.075Z203.02026-03-29T09:07:20.088Z203.02026-03-29T09:07:23.142Z203.000000000000032026-03-29T09:07:26.087Z203.02026-03-29T09:07:29.134Z203.02026-03-29T09:07:32.167Z203.02026-03-29T09:07:35.086Z203.02026-03-29T09:07:38.079Z203.02026-03-29T09:07:41.087Z203.02026-03-29T09:07:44.121Z203.02026-03-29T09:07:49.141Z203.02026-03-29T09:07:54.093Z203.000000000000032026-03-29T09:07:58.092Z203.02026-03-29T09:08:46.123Z203.02026-03-29T09:08:49.087Z203.02026-03-29T09:08:51.088Z203.000000000000032026-03-29T09:08:53.077Z203.02026-03-29T09:08:57.118Z203.000000000000032026-03-29T09:09:12.09Z203.02026-03-29T09:09:16.086Z203.02026-03-29T09:09:19.134Z203.02026-03-29T09:09:21.13Z203.000000000000032026-03-29T09:09:24.087Z203.02026-03-29T09:09:28.15Z203.000000000000032026-03-29T09:09:33.086Z203.02026-03-29T09:11:00.12Z203.02026-03-29T09:11:02.09Z203.02026-03-29T09:11:04.082Z203.000000000000032026-03-29T09:11:06.138Z203.02026-03-29T09:11:08.128Z203.000000000000032026-03-29T09:11:11.087Z203.02026-03-29T09:11:13.091Z203.02026-03-29T09:11:16.133Z203.02026-03-29T09:11:21.144Z203.000000000000032026-03-29T09:11:24.094Z203.02026-03-29T09:11:27.091Z203.000000000000032026-03-29T09:11:30.127Z203.02026-03-29T09:11:32.083Z203.02026-03-29T09:11:34.118Z203.02026-03-29T09:11:36.079Z203.000000000000032026-03-29T09:11:39.102Z203.02026-03-29T09:11:42.076Z203.02026-03-29T09:11:45.084Z203.02026-03-29T09:11:48.12Z203.02026-03-29T09:11:50.089Z203.02026-03-29T09:11:52.088Z203.02026-03-29T09:11:54.082Z203.02026-03-29T09:11:56.083Z203.02026-03-29T09:11:58.112Z206.333333333333342026-03-29T09:12:00.082Z209.666666666666692026-03-29T09:12:03.085Z213.02026-03-29T09:12:06.085Z216.333333333333312026-03-29T09:12:09.084Z219.666666666666662026-03-29T09:12:11.134Z223.02026-03-29T09:12:13.133Z222.999999999999972026-03-29T09:12:15.094Z223.02026-03-29T09:12:17.091Z223.02026-03-29T09:12:20.084Z223.02026-03-29T09:12:23.149Z222.999999999999972026-03-29T09:12:26.095Z223.02026-03-29T09:12:29.086Z223.02026-03-29T09:12:31.082Z223.02026-03-29T09:12:33.091Z223.02026-03-29T09:12:35.099Z223.02026-03-29T09:12:37.157Z223.02026-03-29T09:12:39.093Z223.02026-03-29T09:12:41.093Z223.02026-03-29T09:12:43.081Z222.833333333333312026-03-29T09:12:45.089Z222.666666666666662026-03-29T09:12:47.138Z222.52026-03-29T09:12:49.124Z222.333333333333312026-03-29T09:12:51.094Z222.166666666666662026-03-29T09:12:53.099Z222.02026-03-29T09:12:56.086Z223.285714285714282026-03-29T09:12:58.084Z224.571428571428582026-03-29T09:13:00.171Z225.857142857142862026-03-29T09:13:02.122Z227.142857142857142026-03-29T09:13:04.111Z228.428571428571442026-03-29T09:13:06.091Z229.714285714285722026-03-29T09:13:08.114Z231.02026-03-29T09:13:10.094Z231.857142857142862026-03-29T09:13:12.087Z232.714285714285722026-03-29T09:13:14.13Z233.571428571428562026-03-29T09:13:16.08Z234.428571428571422026-03-29T09:13:18.088Z235.285714285714282026-03-29T09:13:20.087Z236.14285714285712026-03-29T09:13:22.084Z236.999999999999972026-03-29T09:13:25.143Z238.02026-03-29T09:13:27.133Z239.02026-03-29T09:13:30.086Z240.02026-03-29T09:13:33.143Z241.02026-03-29T09:13:37.098Z242.02026-03-29T09:14:13.098Z243.02026-03-29T09:14:15.091Z243.02026-03-29T09:14:17.09Z243.02026-03-29T09:14:19.091Z243.02026-03-29T09:14:21.087Z243.02026-03-29T09:14:23.087Z243.02026-03-29T09:14:26.111Z243.02026-03-29T09:14:28.104Z243.02026-03-29T09:14:30.096Z245.166666666666662026-03-29T09:14:32.093Z247.333333333333312026-03-29T09:14:34.09Z249.52026-03-29T09:14:36.089Z251.666666666666662026-03-29T09:14:38.136Z253.833333333333312026-03-29T09:14:40.105Z256.02026-03-29T09:14:42.09Z256.02026-03-29T09:14:44.083Z255.999999999999972026-03-29T09:14:46.075Z256.02026-03-29T09:14:48.091Z256.02026-03-29T09:14:50.082Z255.999999999999972026-03-29T09:14:52.086Z256.02026-03-29T09:14:54.083Z256.02026-03-29T09:14:56.092Z257.02026-03-29T09:14:58.085Z258.02026-03-29T09:15:00.08Z259.02026-03-29T09:15:02.144Z260.02026-03-29T09:15:04.104Z261.02026-03-29T09:15:06.077Z262.02026-03-29T09:15:08.091Z263.42026-03-29T09:15:10.078Z264.799999999999952026-03-29T09:15:12.089Z266.22026-03-29T09:15:14.11Z267.599999999999972026-03-29T09:15:16.096Z269.02026-03-29T09:15:18.092Z269.02026-03-29T09:15:20.088Z269.02026-03-29T09:15:22.088Z269.02026-03-29T09:15:24.088Z269.02026-03-29T09:15:26.11Z269.02026-03-29T09:15:28.118Z269.02026-03-29T09:15:30.092Z269.02026-03-29T09:15:32.091Z269.02026-03-29T09:15:34.09Z269.02026-03-29T09:15:36.091Z269.02026-03-29T09:15:38.148Z269.02026-03-29T09:15:40.082Z269.02026-03-29T09:15:42.083Z269.333333333333372026-03-29T09:15:44.084Z269.66666666666672026-03-29T09:15:46.086Z270.02026-03-29T09:15:48.104Z270.33333333333332026-03-29T09:15:50.087Z270.666666666666632026-03-29T09:15:52.087Z271.02026-03-29T09:15:54.097Z271.02026-03-29T09:15:56.097Z271.02026-03-29T09:15:58.091Z271.02026-03-29T09:16:00.094Z271.02026-03-29T09:16:02.099Z271.02026-03-29T09:16:04.095Z271.02026-03-29T09:16:06.097Z271.02026-03-29T09:16:08.099Z273.02026-03-29T09:16:10.092Z275.02026-03-29T09:16:12.098Z277.02026-03-29T09:16:14.103Z279.02026-03-29T09:16:16.104Z281.02026-03-29T09:16:18.095Z283.02026-03-29T09:16:21.096Z283.666666666666632026-03-29T09:16:23.121Z284.33333333333332026-03-29T09:16:25.123Z285.02026-03-29T09:16:27.098Z285.66666666666672026-03-29T09:16:29.134Z286.333333333333372026-03-29T09:16:31.092Z287.02026-03-29T09:16:33.129Z287.02026-03-29T09:16:35.172Z287.02026-03-29T09:16:37.097Z287.02026-03-29T09:16:39.136Z287.02026-03-29T09:16:41.103Z287.02026-03-29T09:16:43.102Z287.02026-03-29T09:16:45.142Z287.66666666666672026-03-29T09:16:48.098Z288.333333333333372026-03-29T09:16:50.155Z289.02026-03-29T09:16:52.077Z289.66666666666672026-03-29T09:16:55.096Z290.33333333333332026-03-29T09:16:58.08Z291.02026-03-29T09:17:01.083Z292.400000000000032026-03-29T09:17:44.079Z293.82026-03-29T09:17:47.082Z295.200000000000052026-03-29T09:17:50.162Z296.62026-03-29T09:17:52.079Z298.02026-03-29T09:17:53.091Z298.62026-03-29T09:17:55.088Z299.200000000000052026-03-29T09:17:57.096Z299.82026-03-29T09:17:59.075Z300.400000000000032026-03-29T09:18:01.09Z301.02026-03-29T09:18:03.146Z301.02026-03-29T09:18:05.096Z301.02026-03-29T09:18:06.095Z301.02026-03-29T09:18:07.086Z301.02026-03-29T09:18:09.09Z301.02026-03-29T09:18:10.088Z301.02026-03-29T09:18:12.137Z304.22026-03-29T09:18:14.094Z307.400000000000032026-03-29T09:18:16.123Z310.62026-03-29T09:18:19.086Z313.82026-03-29T09:18:21.085Z317.02026-03-29T09:18:23.079Z317.02026-03-29T09:18:26.088Z317.02026-03-29T09:18:28.087Z317.02026-03-29T09:18:30.078Z317.02026-03-29T09:18:32.083Z317.02026-03-29T09:18:34.087Z317.02026-03-29T09:18:36.083Z317.02026-03-29T09:18:38.099Z317.02026-03-29T09:18:40.087Z317.02026-03-29T09:18:42.09Z317.02026-03-29T09:18:44.114Z317.02026-03-29T09:18:46.082Z319.16666666666672026-03-29T09:18:48.135Z321.333333333333372026-03-29T09:18:50.113Z323.52026-03-29T09:18:52.095Z325.66666666666672026-03-29T09:18:54.152Z327.83333333333332026-03-29T09:18:56.174Z330.02026-03-29T09:18:58.081Z328.16666666666672026-03-29T09:19:00.137Z326.33333333333332026-03-29T09:19:02.187Z324.52026-03-29T09:19:04.095Z322.666666666666632026-03-29T09:19:06.093Z320.83333333333332026-03-29T09:19:08.087Z319.02026-03-29T09:19:10.09Z319.52026-03-29T09:19:12.086Z320.02026-03-29T09:19:14.13Z320.52026-03-29T09:19:16.09Z321.02026-03-29T09:19:18.082Z321.52026-03-29T09:19:20.076Z322.02026-03-29T09:20:14.086Z322.02026-03-29T09:20:16.093Z322.02026-03-29T09:20:18.088Z322.02026-03-29T09:20:20.088Z322.02026-03-29T09:20:22.084Z322.02026-03-29T09:20:24.085Z323.62026-03-29T09:20:26.087Z325.200000000000052026-03-29T09:20:28.076Z326.82026-03-29T09:20:30.094Z328.42026-03-29T09:20:31.095Z330.02026-03-29T09:20:33.087Z330.02026-03-29T09:20:34.126Z330.02026-03-29T09:20:35.074Z330.02026-03-29T09:20:36.128Z330.02026-03-29T09:20:37.121Z330.02026-03-29T09:20:39.1Z327.83333333333332026-03-29T09:20:40.079Z325.66666666666672026-03-29T09:20:41.113Z323.52026-03-29T09:20:42.077Z321.333333333333372026-03-29T09:20:43.134Z319.16666666666672026-03-29T09:20:44.133Z317.02026-03-29T09:20:46.143Z317.02026-03-29T09:20:47.099Z317.02026-03-29T09:20:49.151Z317.02026-03-29T09:20:50.166Z317.02026-03-29T09:20:51.14Z317.02026-03-29T09:20:53.128Z317.02026-03-29T09:20:54.135Z317.02026-03-29T09:20:55.107Z317.02026-03-29T09:20:56.116Z317.02026-03-29T09:20:57.128Z317.02026-03-29T09:20:58.138Z317.02026-03-29T09:20:59.123Z317.02026-03-29T09:21:00.15Z313.82026-03-29T09:21:01.113Z310.62026-03-29T09:21:02.152Z307.400000000000032026-03-29T09:21:03.086Z304.22026-03-29T09:21:05.119Z301.02026-03-29T09:21:06.128Z301.02026-03-29T09:21:07.126Z301.02026-03-29T09:21:08.126Z301.02026-03-29T09:21:09.124Z301.02026-03-29T09:21:10.131Z301.02026-03-29T09:21:11.151Z301.02026-03-29T09:21:12.151Z300.400000000000032026-03-29T09:21:13.083Z299.82026-03-29T09:21:14.094Z299.200000000000052026-03-29T09:21:15.136Z298.62026-03-29T09:21:16.14Z298.02026-03-29T09:21:17.152Z296.83333333333332026-03-29T09:21:18.089Z295.666666666666632026-03-29T09:21:19.088Z294.52026-03-29T09:21:20.146Z293.33333333333332026-03-29T09:21:23.082Z292.16666666666672026-03-29T09:21:26.144Z291.02026-03-29T09:21:27.093Z291.02026-03-29T09:21:28.087Z291.02026-03-29T09:21:29.084Z291.02026-03-29T09:21:31.094Z291.02026-03-29T09:21:33.158Z291.02026-03-29T09:21:35.086Z293.400000000000032026-03-29T09:21:37.092Z295.82026-03-29T09:21:39.11Z298.200000000000052026-03-29T09:21:41.098Z300.62026-03-29T09:21:43.086Z303.02026-03-29T09:21:45.091Z303.02026-03-29T09:21:47.094Z303.02026-03-29T09:21:49.165Z303.02026-03-29T09:21:51.089Z303.02026-03-29T09:21:53.129Z303.02026-03-29T09:21:55.136Z303.02026-03-29T09:21:58.141Z304.02026-03-29T09:22:01.093Z305.02026-03-29T09:22:04.096Z306.02026-03-29T09:22:06.092Z307.02026-03-29T09:22:08.098Z308.02026-03-29T09:22:10.124Z309.02026-03-29T09:22:13.093Z309.42026-03-29T09:22:15.179Z309.799999999999952026-03-29T09:22:17.136Z310.200000000000052026-03-29T09:22:19.087Z310.62026-03-29T09:22:21.142Z311.02026-03-29T09:22:23.144Z311.02026-03-29T09:22:25.091Z311.02026-03-29T09:22:27.098Z311.02026-03-29T09:22:29.098Z311.02026-03-29T09:22:30.136Z311.02026-03-29T09:22:31.148Z311.02026-03-29T09:22:32.161Z310.02026-03-29T09:22:33.13Z309.02026-03-29T09:22:35.14Z308.02026-03-29T09:22:37.142Z307.02026-03-29T09:22:39.141Z306.02026-03-29T09:22:41.089Z306.62026-03-29T09:22:44.091Z307.200000000000052026-03-29T09:22:46.094Z307.799999999999952026-03-29T09:22:48.1Z308.42026-03-29T09:22:50.093Z309.02026-03-29T09:22:52.078Z309.02026-03-29T09:22:54.119Z309.02026-03-29T09:22:56.125Z309.02026-03-29T09:22:58.153Z309.02026-03-29T09:23:00.078Z309.02026-03-29T09:23:02.117Z309.02026-03-29T09:23:04.138Z309.02026-03-29T09:23:05.14Z309.02026-03-29T09:23:07.142Z309.02026-03-29T09:23:09.154Z311.02026-03-29T09:23:10.143Z313.02026-03-29T09:23:12.148Z315.02026-03-29T09:23:14.143Z317.02026-03-29T09:23:16.202Z319.02026-03-29T09:23:18.106Z319.752026-03-29T09:23:20.095Z320.52026-03-29T09:23:22.107Z321.252026-03-29T09:23:24.148Z322.02026-03-29T09:23:26.224Z322.02026-03-29T09:23:28.148Z322.02026-03-29T09:23:30.083Z322.02026-03-29T09:23:33.089Z322.02026-03-29T09:23:35.104Z322.82026-03-29T09:23:37.12Z323.62026-03-29T09:23:39.126Z324.400000000000032026-03-29T09:23:41.084Z325.200000000000052026-03-29T09:23:43.085Z326.02026-03-29T09:23:45.103Z326.02026-03-29T09:23:47.108Z326.02026-03-29T09:23:49.121Z326.02026-03-29T09:23:51.088Z326.02026-03-29T09:23:53.089Z326.02026-03-29T09:23:55.091Z326.02026-03-29T09:23:57.108Z327.833333333333372026-03-29T09:23:59.102Z329.66666666666672026-03-29T09:24:01.115Z331.52026-03-29T09:24:03.117Z333.33333333333332026-03-29T09:24:05.081Z335.166666666666632026-03-29T09:24:07.132Z337.02026-03-29T09:24:09.153Z337.02026-03-29T09:24:11.096Z337.02026-03-29T09:24:13.083Z337.02026-03-29T09:24:15.244Z337.02026-03-29T09:24:17.091Z337.02026-03-29T09:24:19.127Z337.02026-03-29T09:24:22.077Z336.82026-03-29T09:24:37.177Z336.62026-03-29T09:24:39.146Z336.400000000000032026-03-29T09:24:41.08Z336.200000000000052026-03-29T09:24:43.09Z336.02026-03-29T09:24:45.095Z336.02026-03-29T09:24:47.093Z336.02026-03-29T09:24:49.083Z336.02026-03-29T09:24:51.089Z336.02026-03-29T09:24:53.09Z336.02026-03-29T09:24:55.097Z336.02026-03-29T09:24:57.084Z336.02026-03-29T09:24:59.115Z336.02026-03-29T09:25:02.128Z336.02026-03-29T09:25:05.094Z336.02026-03-29T09:25:07.079Z336.02026-03-29T09:25:12.093Z336.02026-03-29T09:27:18.08Z335.200000000000052026-03-29T09:27:21.079Z334.400000000000032026-03-29T09:27:23.084Z333.62026-03-29T09:27:25.088Z332.82026-03-29T09:27:27.085Z332.02026-03-29T09:27:29.077Z332.02026-03-29T09:27:31.079Z332.02026-03-29T09:27:33.08Z332.02026-03-29T09:27:35.084Z332.02026-03-29T09:27:37.083Z332.02026-03-29T09:27:39.079Z332.02026-03-29T09:27:42.077Z332.02026-03-29T09:27:44.08Z332.02026-03-29T09:27:45.079Z332.02026-03-29T09:27:47.081Z332.02026-03-29T09:27:49.076Z332.200000000000052026-03-29T09:27:51.086Z332.42026-03-29T09:27:53.084Z332.62026-03-29T09:27:55.086Z332.799999999999952026-03-29T09:27:57.082Z333.02026-03-29T09:27:59.09Z332.599999999999972026-03-29T09:28:01.081Z332.22026-03-29T09:28:03.085Z331.82026-03-29T09:28:05.101Z331.42026-03-29T09:28:07.085Z331.02026-03-29T09:28:09.081Z331.02026-03-29T09:28:11.079Z331.02026-03-29T09:28:13.082Z331.02026-03-29T09:28:58.079Z331.02026-03-29T09:29:01.083Z331.02026-03-29T09:29:03.082Z331.02026-03-29T09:29:05.086Z329.83333333333332026-03-29T09:29:07.08Z328.666666666666632026-03-29T09:29:09.084Z327.52026-03-29T09:29:11.085Z326.33333333333332026-03-29T09:29:13.081Z325.16666666666672026-03-29T09:29:15.088Z324.02026-03-29T09:29:16.08Z320.83333333333332026-03-29T09:29:18.09Z317.66666666666672026-03-29T09:29:20.072Z314.52026-03-29T09:29:23.078Z311.333333333333372026-03-29T09:29:24.079Z308.16666666666672026-03-29T09:29:26.08Z305.02026-03-29T09:29:27.079Z305.02026-03-29T09:29:28.084Z305.02026-03-29T09:29:29.079Z305.02026-03-29T09:29:30.08Z305.02026-03-29T09:29:31.085Z305.02026-03-29T09:29:33.082Z305.02026-03-29T09:29:34.086Z305.02026-03-29T09:29:35.095Z305.02026-03-29T09:29:37.076Z305.02026-03-29T09:29:38.085Z305.02026-03-29T09:29:39.086Z305.02026-03-29T09:29:40.079Z301.16666666666672026-03-29T09:29:41.086Z297.333333333333372026-03-29T09:29:42.084Z293.52026-03-29T09:29:43.095Z289.66666666666672026-03-29T09:29:44.082Z285.83333333333332026-03-29T09:29:45.083Z282.02026-03-29T09:29:47.126Z282.02026-03-29T09:30:06.092Z282.02026-03-29T09:30:08.083Z282.02026-03-29T09:30:10.077Z282.02026-03-29T09:30:13.086Z282.02026-03-29T09:30:16.086Z282.02026-03-29T09:30:19.08Z282.02026-03-29T09:30:25.081Z281.02026-03-29T09:30:31.077Z280.02026-03-29T09:31:27.085Z279.02026-03-29T09:31:31.087Z278.02026-03-29T09:31:35.081Z277.02026-03-29T09:31:37.086Z277.02026-03-29T09:31:40.083Z277.02026-03-29T09:31:43.086Z277.02026-03-29T09:31:47.08Z277.02026-03-29T09:31:50.08Z277.02026-03-29T09:31:53.083Z277.02026-03-29T09:31:57.08Z280.83333333333332026-03-29T09:32:00.076Z284.666666666666632026-03-29T09:32:03.09Z288.52026-03-29T09:32:06.083Z292.33333333333332026-03-29T09:32:09.077Z296.16666666666672026-03-29T09:32:12.079Z300.02026-03-29T09:32:15.082Z297.16666666666672026-03-29T09:32:18.081Z294.33333333333332026-03-29T09:32:20.086Z291.52026-03-29T09:32:23.094Z288.666666666666632026-03-29T09:32:26.09Z285.83333333333332026-03-29T09:32:29.08Z283.02026-03-29T09:33:48.085Z283.02026-03-29T09:34:01.079Z283.02026-03-29T09:34:27.083Z283.02026-03-29T09:40:10.057Z283.02026-03-29T09:40:13.085Z283.02026-03-29T09:40:15.078Z283.52026-03-29T09:40:18.119Z284.02026-03-29T09:40:21.107Z284.52026-03-29T09:40:23.088Z285.02026-03-29T09:40:26.079Z285.52026-03-29T09:40:28.109Z286.02026-03-29T09:40:30.098Z286.02026-03-29T09:40:33.085Z286.02026-03-29T09:40:36.127Z286.02026-03-29T09:40:38.131Z286.02026-03-29T09:40:40.098Z286.02026-03-29T09:40:43.145Z286.02026-03-29T09:40:46.088Z286.999999999999942026-03-29T09:40:48.129Z288.02026-03-29T09:40:50.095Z289.02026-03-29T09:40:52.128Z290.02026-03-29T09:40:55.095Z291.02026-03-29T09:40:58.083Z291.999999999999942026-03-29T09:41:02.086Z293.02026-03-29T09:41:07.083Z293.02026-03-29T09:41:10.086Z293.02026-03-29T09:41:13.129Z293.02026-03-29T09:41:15.182Z293.02026-03-29T09:41:18.089Z293.02026-03-29T09:41:23.133Z293.02026-03-29T09:41:27.098Z292.02026-03-29T09:41:30.094Z291.02026-03-29T09:41:34.138Z290.02026-03-29T09:41:37.138Z289.02026-03-29T09:41:41.106Z288.02026-03-29T09:41:45.158Z287.02026-03-29T09:41:48.094Z287.02026-03-29T09:41:51.142Z287.02026-03-29T09:41:54.085Z287.02026-03-29T09:41:57.14Z287.02026-03-29T09:41:59.094Z287.02026-03-29T09:42:01.096Z287.02026-03-29T09:42:05.149Z283.252026-03-29T09:42:08.101Z279.52026-03-29T09:42:12.095Z275.752026-03-29T09:42:15.159Z272.02026-03-29T09:42:17.091Z270.52026-03-29T09:42:18.086Z269.02026-03-29T09:42:19.092Z267.52026-03-29T09:42:22.107Z266.02026-03-29T09:42:24.09Z264.52026-03-29T09:42:26.094Z263.02026-03-29T09:42:29.084Z263.02026-03-29T09:42:31.124Z263.02026-03-29T09:42:33.084Z263.02026-03-29T09:42:35.092Z263.02026-03-29T09:42:38.084Z263.02026-03-29T09:42:40.079Z263.02026-03-29T09:42:42.101Z266.333333333333372026-03-29T09:42:43.099Z269.66666666666672026-03-29T09:42:45.097Z273.02026-03-29T09:42:47.087Z276.33333333333332026-03-29T09:42:49.091Z279.666666666666632026-03-29T09:42:51.094Z283.02026-03-29T09:42:52.085Z283.02026-03-29T09:42:54.079Z283.02026-03-29T09:42:56.145Z283.02026-03-29T09:42:59.086Z283.02026-03-29T09:43:02.131Z283.02026-03-29T09:43:06.087Z283.02026-03-29T09:43:10.098Z283.02026-03-29T09:43:14.102Z282.52026-03-29T09:43:16.098Z282.02026-03-29T09:43:18.104Z281.52026-03-29T09:43:21.098Z281.02026-03-29T09:43:26.102Z280.52026-03-29T09:43:30.133Z280.02026-03-29T09:43:33.094Z279.52026-03-29T09:43:36.102Z279.02026-03-29T09:43:39.106Z278.52026-03-29T09:43:43.086Z278.02026-03-29T09:43:47.099Z277.52026-03-29T09:43:51.101Z277.02026-03-29T09:43:54.099Z277.02026-03-29T09:43:56.095Z277.02026-03-29T09:43:58.097Z277.02026-03-29T09:44:00.097Z277.02026-03-29T09:44:02.092Z277.02026-03-29T09:44:04.127Z277.02026-03-29T09:44:07.127Z275.02026-03-29T09:44:10.133Z273.02026-03-29T09:44:13.094Z271.02026-03-29T09:44:16.092Z269.02026-03-29T09:44:18.1Z267.02026-03-29T09:44:21.096Z265.02026-03-29T09:46:02.087Z262.42026-03-29T09:46:04.093Z259.82026-03-29T09:46:06.1Z257.22026-03-29T09:46:09.097Z254.62026-03-29T09:46:10.086Z252.02026-03-29T09:46:11.092Z250.166666666666662026-03-29T09:46:12.112Z248.333333333333312026-03-29T09:46:13.092Z246.52026-03-29T09:46:14.1Z244.666666666666662026-03-29T09:46:15.086Z242.833333333333312026-03-29T09:46:16.115Z241.02026-03-29T09:46:17.094Z238.999999999999972026-03-29T09:46:18.082Z237.02026-03-29T09:46:19.1Z235.02026-03-29T09:46:20.098Z233.02026-03-29T09:46:21.101Z230.999999999999972026-03-29T09:46:22.092Z229.02026-03-29T09:46:23.098Z228.999999999999972026-03-29T09:46:24.111Z229.02026-03-29T09:46:25.1Z229.02026-03-29T09:46:27.104Z229.02026-03-29T09:46:28.1Z228.999999999999972026-03-29T09:46:30.083Z229.02026-03-29T09:46:31.09Z226.666666666666662026-03-29T09:46:32.099Z224.333333333333312026-03-29T09:46:33.096Z222.02026-03-29T09:46:34.096Z219.666666666666692026-03-29T09:46:35.098Z217.333333333333342026-03-29T09:46:36.096Z215.02026-03-29T09:46:37.101Z212.82026-03-29T09:46:38.099Z210.62026-03-29T09:46:40.097Z208.399999999999982026-03-29T09:46:41.098Z206.22026-03-29T09:46:42.099Z204.02026-03-29T09:46:44.09Z202.02026-03-29T09:46:46.096Z200.02026-03-29T09:46:47.102Z198.02026-03-29T09:46:48.128Z196.02026-03-29T09:46:50.107Z194.02026-03-29T09:46:52.088Z192.02026-03-29T09:47:04.099Z192.02026-03-29T09:47:06.103Z192.02026-03-29T09:47:08.096Z192.02026-03-29T09:47:10.091Z192.02026-03-29T09:47:12.099Z192.02026-03-29T09:47:13.096Z189.333333333333342026-03-29T09:47:14.097Z186.666666666666662026-03-29T09:47:15.112Z184.02026-03-29T09:47:17.092Z181.333333333333312026-03-29T09:47:18.105Z178.666666666666662026-03-29T09:47:19.087Z176.02026-03-29T09:47:21.099Z176.02026-03-29T09:47:23.087Z176.02026-03-29T09:47:25.159Z176.02026-03-29T09:47:27.098Z176.02026-03-29T09:47:31.155Z176.02026-03-29T09:47:34.104Z176.02026-03-29T09:47:37.088Z171.02026-03-29T09:47:39.099Z166.02026-03-29T09:47:40.152Z161.02026-03-29T09:47:42.103Z156.02026-03-29T09:47:44.113Z151.02026-03-29T09:47:46.091Z149.22026-03-29T09:47:48.092Z147.399999999999982026-03-29T09:47:50.095Z145.62026-03-29T09:47:52.105Z143.799999999999982026-03-29T09:47:54.087Z142.02026-03-29T09:47:56.122Z140.22026-03-29T09:47:58.088Z138.399999999999982026-03-29T09:48:00.14Z136.600000000000022026-03-29T09:48:02.093Z134.82026-03-29T09:48:04.095Z133.02026-03-29T09:48:06.094Z133.02026-03-29T09:48:08.085Z133.02026-03-29T09:48:10.103Z133.02026-03-29T09:48:12.085Z133.02026-03-29T09:48:14.087Z133.02026-03-29T09:48:15.086Z133.02026-03-29T09:48:17.091Z130.52026-03-29T09:48:18.092Z128.02026-03-29T09:48:20.104Z125.52026-03-29T09:48:22.097Z123.02026-03-29T09:48:24.141Z120.500000000000012026-03-29T09:48:25.09Z118.02026-03-29T09:48:26.098Z115.42026-03-29T09:48:28.094Z112.800000000000012026-03-29T09:48:30.096Z110.22026-03-29T09:48:31.093Z107.62026-03-29T09:48:32.096Z105.02026-03-29T09:48:34.103Z105.02026-03-29T09:48:35.094Z105.02026-03-29T09:48:36.099Z105.02026-03-29T09:48:37.096Z105.02026-03-29T09:48:38.097Z105.02026-03-29T09:48:39.088Z105.02026-03-29T09:48:41.1Z102.82026-03-29T09:48:43.096Z100.62026-03-29T09:48:45.092Z98.42026-03-29T09:48:47.097Z96.22026-03-29T09:48:48.083Z94.02026-03-29T09:48:49.1Z93.428571428571432026-03-29T09:48:50.098Z92.857142857142862026-03-29T09:48:51.105Z92.285714285714282026-03-29T09:48:52.095Z91.714285714285722026-03-29T09:48:53.098Z91.142857142857152026-03-29T09:48:54.091Z90.571428571428572026-03-29T09:48:56.074Z90.02026-03-29T09:48:57.093Z90.02026-03-29T09:48:58.092Z90.02026-03-29T09:48:59.084Z90.02026-03-29T09:49:01.156Z90.02026-03-29T09:49:03.102Z90.02026-03-29T09:49:05.1Z90.02026-03-29T09:49:07.111Z90.02026-03-29T09:49:09.096Z90.02026-03-29T09:49:11.098Z90.02026-03-29T09:49:13.087Z90.02026-03-29T09:49:15.096Z89.82026-03-29T09:49:18.084Z89.62026-03-29T09:49:20.085Z89.42026-03-29T09:49:22.107Z89.22026-03-29T09:49:24.152Z89.02026-03-29T09:49:26.101Z89.02026-03-29T09:49:28.089Z89.02026-03-29T09:49:30.093Z89.02026-03-29T09:49:32.103Z89.02026-03-29T09:49:34.095Z89.02026-03-29T09:49:36.109Z89.02026-03-29T09:49:38.096Z89.02026-03-29T09:49:39.101Z89.02026-03-29T09:49:41.102Z89.02026-03-29T09:49:43.09Z89.02026-03-29T09:49:45.147Z89.02026-03-29T09:49:47.098Z89.166666666666672026-03-29T09:49:49.09Z89.333333333333342026-03-29T09:49:51.089Z89.52026-03-29T09:49:53.093Z89.666666666666672026-03-29T09:49:55.11Z89.833333333333332026-03-29T09:49:57.091Z90.02026-03-29T09:50:01.086Z90.02026-03-29T09:50:04.095Z90.02026-03-29T09:50:08.079Z90.02026-03-29T09:50:12.082Z90.02026-03-29T09:50:15.083Z90.02026-03-29T09:50:19.088Z90.02026-03-29T09:50:27.083Z90.02026-03-29T09:50:29.083Z90.02026-03-29T09:50:31.086Z90.02026-03-29T09:50:33.083Z90.02026-03-29T09:50:35.079Z90.02026-03-29T09:50:37.089Z90.02026-03-29T09:50:39.084Z90.02026-03-29T09:50:41.092Z90.02026-03-29T09:50:43.073Z90.02026-03-29T09:50:45.08Z90.02026-03-29T09:50:47.079Z90.02026-03-29T09:50:49.089Z90.02026-03-29T09:50:52.09Z90.02026-03-29T09:50:54.091Z90.02026-03-29T09:50:56.079Z90.02026-03-29T09:50:57.093Z90.02026-03-29T09:50:59.087Z90.02026-03-29T09:51:01.079Z90.02026-03-29T09:51:03.089Z90.02026-03-29T09:51:06.094Z90.02026-03-29T09:51:09.085Z90.02026-03-29T09:51:12.09Z90.02026-03-29T09:51:15.089Z90.02026-03-29T09:51:17.092Z90.02026-03-29T09:51:20.089Z90.02026-03-29T09:51:26.092Z90.02026-03-29T09:51:30.087Z90.02026-03-29T09:51:34.086Z90.02026-03-29T09:51:37.088Z90.02026-03-29T09:51:39.084Z90.02026-03-29T09:51:41.084Z90.02026-03-29T09:51:43.097Z90.02026-03-29T09:51:45.082Z90.02026-03-29T09:51:47.098Z90.02026-03-29T09:51:49.089Z90.02026-03-29T09:51:51.091Z90.02026-03-29T09:51:53.094Z89.62026-03-29T09:51:55.094Z89.22026-03-29T09:51:57.082Z88.800000000000012026-03-29T09:51:59.091Z88.42026-03-29T09:52:01.087Z88.02026-03-29T09:52:03.096Z88.833333333333332026-03-29T09:52:05.079Z89.666666666666662026-03-29T09:52:07.082Z90.52026-03-29T09:52:09.098Z91.333333333333332026-03-29T09:52:11.08Z92.166666666666672026-03-29T09:52:13.082Z93.02026-03-29T09:52:15.09Z93.02026-03-29T09:52:17.097Z93.02026-03-29T09:52:19.103Z93.02026-03-29T09:52:21.102Z93.02026-03-29T09:52:23.092Z93.02026-03-29T09:52:25.088Z93.42026-03-29T09:52:27.094Z93.800000000000012026-03-29T09:52:29.086Z94.22026-03-29T09:52:31.083Z94.62026-03-29T09:52:33.095Z95.02026-03-29T09:52:35.081Z95.02026-03-29T09:52:37.093Z95.02026-03-29T09:52:38.093Z95.02026-03-29T09:52:39.108Z95.02026-03-29T09:52:40.116Z95.02026-03-29T09:52:42.086Z95.02026-03-29T09:52:44.089Z95.42026-03-29T09:52:46.085Z95.82026-03-29T09:52:48.09Z96.199999999999992026-03-29T09:52:50.087Z96.62026-03-29T09:52:52.097Z97.02026-03-29T09:52:54.094Z97.02026-03-29T09:52:55.099Z97.02026-03-29T09:52:57.107Z97.02026-03-29T09:52:59.114Z97.02026-03-29T09:53:01.154Z97.02026-03-29T09:53:03.122Z97.62026-03-29T09:53:05.09Z98.199999999999992026-03-29T09:53:07.14Z98.82026-03-29T09:53:09.109Z99.42026-03-29T09:53:11.091Z100.02026-03-29T09:53:13.154Z100.02026-03-29T09:53:15.089Z100.02026-03-29T09:53:17.085Z100.02026-03-29T09:53:19.081Z100.02026-03-29T09:53:21.101Z100.02026-03-29T09:53:23.098Z100.02026-03-29T09:53:24.091Z100.02026-03-29T09:53:25.087Z100.02026-03-29T09:53:27.087Z100.02026-03-29T09:53:29.13Z100.02026-03-29T09:53:31.138Z100.571428571428582026-03-29T09:53:33.085Z101.142857142857142026-03-29T09:53:35.094Z101.714285714285722026-03-29T09:53:38.14Z102.285714285714292026-03-29T09:53:40.148Z102.857142857142862026-03-29T09:53:42.092Z103.428571428571432026-03-29T09:53:44.091Z104.02026-03-29T09:53:46.105Z103.999999999999992026-03-29T09:53:48.103Z104.02026-03-29T09:53:50.134Z104.02026-03-29T09:53:52.087Z104.02026-03-29T09:53:54.141Z103.999999999999992026-03-29T09:53:56.094Z104.02026-03-29T09:53:58.152Z104.714285714285712026-03-29T09:54:00.159Z105.428571428571432026-03-29T09:54:02.102Z106.142857142857142026-03-29T09:54:04.127Z106.857142857142862026-03-29T09:54:06.115Z107.571428571428582026-03-29T09:54:08.083Z108.285714285714292026-03-29T09:54:10.106Z109.02026-03-29T09:54:12.085Z110.500000000000012026-03-29T09:54:14.093Z112.02026-03-29T09:54:16.133Z113.52026-03-29T09:54:18.086Z115.02026-03-29T09:54:20.117Z116.500000000000012026-03-29T09:54:22.119Z118.02026-03-29T09:54:24.102Z120.000000000000012026-03-29T09:54:27.163Z122.02026-03-29T09:54:29.096Z124.02026-03-29T09:54:31.143Z126.02026-03-29T09:54:33.088Z128.02026-03-29T09:54:35.132Z130.02026-03-29T09:54:37.121Z130.02026-03-29T09:54:39.093Z130.02026-03-29T09:54:41.122Z130.02026-03-29T09:54:43.089Z130.02026-03-29T09:54:45.136Z130.02026-03-29T09:54:47.086Z130.02026-03-29T09:54:49.091Z131.166666666666692026-03-29T09:54:51.135Z132.333333333333342026-03-29T09:54:53.08Z133.52026-03-29T09:54:55.086Z134.666666666666662026-03-29T09:54:57.134Z135.833333333333312026-03-29T09:54:59.145Z137.02026-03-29T09:55:02.104Z137.02026-03-29T09:55:05.159Z137.02026-03-29T09:55:08.152Z137.02026-03-29T09:55:11.1Z137.02026-03-29T09:55:14.079Z137.02026-03-29T09:55:17.101Z137.02026-03-29T09:55:20.139Z140.799999999999982026-03-29T09:55:23.09Z144.62026-03-29T09:55:27.096Z148.399999999999982026-03-29T09:55:30.137Z152.22026-03-29T09:55:33.091Z156.02026-03-29T09:55:36.165Z160.166666666666662026-03-29T09:55:39.148Z164.333333333333342026-03-29T09:55:42.093Z168.52026-03-29T09:55:45.091Z172.666666666666692026-03-29T09:55:49.094Z176.833333333333342026-03-29T09:55:52.103Z181.02026-03-29T09:55:55.095Z181.02026-03-29T09:55:58.084Z181.02026-03-29T09:56:01.106Z181.02026-03-29T09:56:04.093Z181.02026-03-29T09:56:07.119Z181.02026-03-29T09:56:10.118Z181.02026-03-29T09:56:13.087Z181.02026-03-29T09:56:16.124Z181.02026-03-29T09:56:19.116Z181.02026-03-29T09:56:22.12Z181.02026-03-29T09:56:25.141Z181.02026-03-29T09:56:28.106Z181.02026-03-29T09:56:31.104Z184.52026-03-29T09:56:34.129Z188.02026-03-29T09:56:37.084Z191.52026-03-29T09:56:40.101Z195.02026-03-29T09:56:43.098Z198.499999999999972026-03-29T09:56:46.096Z202.02026-03-29T09:56:49.092Z201.999999999999972026-03-29T09:56:52.085Z202.02026-03-29T09:56:55.093Z202.02026-03-29T09:56:58.093Z202.02026-03-29T09:57:01.092Z201.999999999999972026-03-29T09:57:03.081Z202.02026-03-29T09:57:05.134Z200.399999999999982026-03-29T09:57:07.09Z198.799999999999982026-03-29T09:57:09.142Z197.22026-03-29T09:57:12.109Z195.62026-03-29T09:57:14.087Z194.02026-03-29T09:57:16.105Z196.666666666666692026-03-29T09:57:18.094Z199.333333333333342026-03-29T09:57:20.091Z202.02026-03-29T09:57:22.092Z204.666666666666692026-03-29T09:57:24.091Z207.333333333333342026-03-29T09:57:26.139Z210.02026-03-29T09:57:28.093Z210.02026-03-29T09:57:30.139Z210.02026-03-29T09:57:32.137Z210.02026-03-29T09:57:34.091Z210.02026-03-29T09:57:36.115Z210.02026-03-29T09:57:38.098Z210.02026-03-29T09:57:40.142Z211.428571428571422026-03-29T09:57:42.166Z212.857142857142862026-03-29T09:57:44.094Z214.285714285714282026-03-29T09:57:46.09Z215.714285714285722026-03-29T09:57:48.148Z217.142857142857142026-03-29T09:57:50.087Z218.571428571428562026-03-29T09:57:52.087Z220.02026-03-29T09:57:54.089Z220.02026-03-29T09:57:56.084Z220.02026-03-29T09:57:58.095Z220.02026-03-29T09:57:59.09Z220.02026-03-29T09:58:03.144Z219.02026-03-29T09:58:05.091Z218.02026-03-29T09:58:06.09Z217.02026-03-29T09:58:07.092Z216.02026-03-29T09:58:09.088Z215.02026-03-29T09:58:10.089Z214.666666666666692026-03-29T09:58:12.1Z214.333333333333342026-03-29T09:58:13.091Z214.02026-03-29T09:58:15.086Z213.666666666666692026-03-29T09:58:16.138Z213.333333333333342026-03-29T09:58:18.144Z213.02026-03-29T09:58:19.146Z211.833333333333342026-03-29T09:58:20.149Z210.666666666666692026-03-29T09:58:21.135Z209.52026-03-29T09:58:23.127Z208.333333333333342026-03-29T09:58:24.12Z207.166666666666692026-03-29T09:58:25.118Z206.02026-03-29T09:58:26.108Z204.428571428571422026-03-29T09:58:27.121Z202.857142857142862026-03-29T09:58:28.085Z201.285714285714282026-03-29T09:58:29.092Z199.714285714285722026-03-29T09:58:30.116Z198.142857142857142026-03-29T09:58:31.131Z196.571428571428562026-03-29T09:58:32.131Z195.02026-03-29T09:58:33.081Z195.02026-03-29T09:58:34.119Z195.02026-03-29T09:58:35.095Z195.02026-03-29T09:58:36.101Z195.02026-03-29T09:58:37.12Z195.02026-03-29T09:58:38.129Z195.02026-03-29T09:58:39.14Z196.285714285714282026-03-29T09:58:40.14Z197.571428571428562026-03-29T09:58:41.128Z198.857142857142862026-03-29T09:58:42.112Z200.142857142857142026-03-29T09:58:43.094Z201.428571428571442026-03-29T09:58:44.099Z202.714285714285722026-03-29T09:58:45.14Z204.02026-03-29T09:58:46.147Z204.02026-03-29T09:58:47.139Z204.02026-03-29T09:58:48.14Z204.02026-03-29T09:58:49.138Z204.02026-03-29T09:58:50.093Z204.02026-03-29T09:58:52.125Z203.333333333333342026-03-29T09:58:53.131Z202.666666666666692026-03-29T09:58:54.139Z202.02026-03-29T09:58:55.164Z201.333333333333342026-03-29T09:58:57.128Z200.666666666666692026-03-29T09:58:58.13Z200.02026-03-29T09:59:00.131Z199.02026-03-29T09:59:02.134Z198.02026-03-29T09:59:04.131Z197.02026-03-29T09:59:06.101Z196.02026-03-29T09:59:08.142Z195.999999999999972026-03-29T09:59:10.113Z196.02026-03-29T09:59:11.16Z196.02026-03-29T09:59:12.144Z196.02026-03-29T09:59:13.095Z195.999999999999972026-03-29T09:59:14.109Z196.02026-03-29T09:59:15.136Z195.499999999999972026-03-29T09:59:16.143Z195.02026-03-29T09:59:17.148Z194.52026-03-29T09:59:18.142Z194.02026-03-29T09:59:19.144Z193.499999999999972026-03-29T09:59:20.111Z193.02026-03-29T09:59:21.111Z193.02026-03-29T09:59:23.114Z193.02026-03-29T09:59:26.108Z193.02026-03-29T09:59:27.11Z193.02026-03-29T09:59:29.131Z193.02026-03-29T09:59:30.101Z193.02026-03-29T09:59:31.124Z193.02026-03-29T09:59:32.121Z193.02026-03-29T09:59:34.098Z193.02026-03-29T09:59:36.204Z193.02026-03-29T09:59:38.094Z192.252026-03-29T09:59:40.129Z191.52026-03-29T09:59:42.132Z190.752026-03-29T09:59:44.105Z190.02026-03-29T09:59:46.14Z190.02026-03-29T09:59:48.141Z190.02026-03-29T09:59:50.131Z190.02026-03-29T09:59:52.114Z190.02026-03-29T09:59:54.111Z189.82026-03-29T09:59:56.124Z189.62026-03-29T09:59:57.13Z189.399999999999982026-03-29T09:59:59.124Z189.22026-03-29T10:00:01.144Z189.02026-03-29T10:00:02.115Z189.02026-03-29T10:00:03.088Z189.02026-03-29T10:00:04.123Z189.02026-03-29T10:00:05.124Z189.02026-03-29T10:00:06.132Z189.02026-03-29T10:00:07.093Z189.02026-03-29T10:00:08.086Z189.02026-03-29T10:00:09.145Z188.399999999999982026-03-29T10:00:10.149Z187.82026-03-29T10:00:12.125Z187.22026-03-29T10:00:13.088Z186.600000000000022026-03-29T10:00:14.096Z186.02026-03-29T10:00:16.124Z186.200000000000022026-03-29T10:00:17.15Z186.42026-03-29T10:00:19.144Z186.62026-03-29T10:00:21.09Z186.82026-03-29T10:00:23.094Z187.02026-03-29T10:00:25.088Z186.62026-03-29T10:00:27.095Z186.22026-03-29T10:00:28.094Z185.82026-03-29T10:00:29.089Z185.42026-03-29T10:00:30.134Z185.02026-03-29T10:00:32.149Z185.02026-03-29T10:00:34.113Z185.02026-03-29T10:00:36.098Z185.02026-03-29T10:00:37.109Z185.02026-03-29T10:00:39.146Z185.02026-03-29T10:00:41.144Z184.52026-03-29T10:00:43.106Z184.02026-03-29T10:00:45.157Z183.52026-03-29T10:00:47.175Z183.02026-03-29T10:00:49.155Z183.02026-03-29T10:00:51.105Z183.02026-03-29T10:00:53.126Z183.02026-03-29T10:00:54.097Z183.02026-03-29T10:00:56.12Z183.02026-03-29T10:00:57.108Z182.833333333333342026-03-29T10:00:59.142Z182.666666666666662026-03-29T10:01:00.137Z182.52026-03-29T10:01:01.101Z182.333333333333312026-03-29T10:01:02.128Z182.166666666666662026-03-29T10:01:04.145Z182.02026-03-29T10:01:05.092Z182.02026-03-29T10:01:06.124Z182.02026-03-29T10:01:08.096Z182.02026-03-29T10:01:10.155Z182.02026-03-29T10:01:12.128Z181.666666666666662026-03-29T10:01:14.09Z181.333333333333312026-03-29T10:01:16.097Z181.02026-03-29T10:01:18.09Z180.666666666666662026-03-29T10:01:20.095Z180.333333333333342026-03-29T10:01:22.088Z180.02026-03-29T10:01:24.092Z180.02026-03-29T10:01:26.107Z180.02026-03-29T10:01:28.152Z180.02026-03-29T10:01:30.112Z180.02026-03-29T10:01:32.149Z180.02026-03-29T10:01:34.139Z180.02026-03-29T10:01:36.083Z180.02026-03-29T10:01:38.16Z180.02026-03-29T10:01:42.151Z180.02026-03-29T10:02:01.094Z180.02026-03-29T10:02:48.264Z180.02026-03-29T10:03:00.128Z180.02026-03-29T10:03:25.126Z180.02026-03-29T10:03:28.093Z180.02026-03-29T10:03:32.165Z180.02026-03-29T10:03:35.088Z180.02026-03-29T10:03:38.136Z180.02026-03-29T10:03:42.099Z180.02026-03-29T10:03:45.165Z180.02026-03-29T10:03:48.095Z179.666666666666662026-03-29T10:03:50.096Z179.333333333333342026-03-29T10:03:52.095Z179.02026-03-29T10:03:54.094Z178.666666666666692026-03-29T10:03:56.141Z178.333333333333342026-03-29T10:03:58.146Z178.02026-03-29T10:04:00.092Z178.02026-03-29T10:04:03.118Z178.02026-03-29T10:04:05.094Z178.02026-03-29T10:04:07.115Z178.02026-03-29T10:04:11.099Z178.02026-03-29T10:04:13.1Z178.02026-03-29T10:04:15.091Z177.833333333333342026-03-29T10:04:17.136Z177.666666666666692026-03-29T10:04:19.099Z177.52026-03-29T10:04:21.087Z177.333333333333342026-03-29T10:04:23.138Z177.166666666666662026-03-29T10:04:25.101Z177.02026-03-29T10:04:27.122Z176.857142857142862026-03-29T10:04:29.154Z176.71428571428572026-03-29T10:04:33.123Z176.571428571428562026-03-29T10:04:35.087Z176.428571428571442026-03-29T10:04:37.14Z176.285714285714282026-03-29T10:04:39.14Z176.142857142857142026-03-29T10:04:41.086Z176.02026-03-29T10:04:43.104Z175.833333333333312026-03-29T10:04:45.097Z175.666666666666662026-03-29T10:04:47.121Z175.52026-03-29T10:04:49.088Z175.333333333333342026-03-29T10:04:52.09Z175.166666666666692026-03-29T10:04:53.088Z175.02026-03-29T10:04:55.101Z175.02026-03-29T10:04:57.101Z175.02026-03-29T10:04:59.097Z175.02026-03-29T10:05:01.103Z175.02026-03-29T10:05:05.175Z175.02026-03-29T10:05:07.096Z175.02026-03-29T10:05:09.158Z174.52026-03-29T10:05:11.095Z174.02026-03-29T10:05:13.102Z173.52026-03-29T10:05:15.161Z173.02026-03-29T10:05:18.132Z172.52026-03-29T10:05:21.096Z172.02026-03-29T10:05:23.133Z171.62026-03-29T10:05:25.144Z171.22026-03-29T10:05:27.092Z170.82026-03-29T10:05:29.163Z170.42026-03-29T10:05:31.149Z170.02026-03-29T10:05:33.097Z170.02026-03-29T10:05:35.09Z170.02026-03-29T10:05:37.099Z170.02026-03-29T10:05:39.087Z170.02026-03-29T10:05:41.093Z170.02026-03-29T10:05:43.101Z167.02026-03-29T10:05:45.09Z167.02026-03-29T10:05:47.09Z167.02026-03-29T10:05:51.151Z167.02026-03-29T10:05:54.091Z167.02026-03-29T10:05:59.091Z