307.02026-03-22T12:19:56.986Z307.02026-03-22T12:19:58.986Z307.02026-03-22T12:20:00.986Z307.02026-03-22T12:20:02.986Z307.02026-03-22T12:20:03.986Z309.02026-03-22T12:20:04.986Z311.02026-03-22T12:20:05.986Z313.02026-03-22T12:20:06.986Z314.52026-03-22T12:20:10.986Z316.02026-03-22T12:20:11.986Z316.02026-03-22T12:20:14.986Z316.02026-03-22T12:20:15.986Z316.02026-03-22T12:20:16.986Z316.02026-03-22T12:20:17.986Z317.02026-03-22T12:20:18.985Z318.02026-03-22T12:20:19.985Z319.02026-03-22T12:20:20.985Z320.02026-03-22T12:20:21.985Z322.52026-03-22T12:20:22.985Z325.02026-03-22T12:20:23.985Z327.52026-03-22T12:20:24.985Z330.02026-03-22T12:20:25.985Z331.52026-03-22T12:20:26.985Z333.02026-03-22T12:20:27.985Z334.52026-03-22T12:20:28.985Z336.02026-03-22T12:20:29.985Z336.02026-03-22T12:20:30.985Z336.02026-03-22T12:20:31.985Z336.02026-03-22T12:20:32.985Z336.02026-03-22T12:20:33.985Z339.252026-03-22T12:20:34.985Z342.52026-03-22T12:20:35.985Z345.752026-03-22T12:20:36.985Z349.02026-03-22T12:20:37.985Z349.02026-03-22T12:20:38.985Z349.02026-03-22T12:20:39.985Z349.02026-03-22T12:20:40.985Z349.02026-03-22T12:20:41.985Z350.02026-03-22T12:20:42.985Z351.02026-03-22T12:20:43.985Z352.02026-03-22T12:20:44.985Z353.02026-03-22T12:20:45.985Z353.02026-03-22T12:20:46.985Z353.02026-03-22T12:20:47.985Z353.02026-03-22T12:20:48.985Z353.02026-03-22T12:20:49.985Z353.02026-03-22T12:20:50.985Z355.599999999999972026-03-22T12:20:51.985Z358.22026-03-22T12:20:52.985Z360.82026-03-22T12:20:53.985Z363.42026-03-22T12:20:54.985Z366.02026-03-22T12:20:55.985Z368.42026-03-22T12:20:56.985Z370.82026-03-22T12:20:57.985Z373.22026-03-22T12:20:58.985Z375.599999999999972026-03-22T12:20:59.985Z378.02026-03-22T12:21:00.985Z378.02026-03-22T12:21:01.984Z378.02026-03-22T12:21:02.984Z378.02026-03-22T12:21:03.984Z378.02026-03-22T12:21:04.984Z378.02026-03-22T12:21:05.984Z379.22026-03-22T12:21:06.984Z380.42026-03-22T12:21:07.984Z381.599999999999972026-03-22T12:21:08.984Z382.799999999999952026-03-22T12:21:09.984Z384.02026-03-22T12:21:10.984Z384.62026-03-22T12:21:11.984Z385.22026-03-22T12:21:12.985Z385.82026-03-22T12:21:13.985Z386.400000000000032026-03-22T12:21:14.985Z387.02026-03-22T12:21:15.985Z387.82026-03-22T12:21:16.985Z388.62026-03-22T12:21:17.985Z389.400000000000032026-03-22T12:21:18.986Z390.200000000000052026-03-22T12:21:19.986Z391.02026-03-22T12:21:20.986Z391.333333333333372026-03-22T12:21:21.986Z391.66666666666672026-03-22T12:21:22.985Z392.02026-03-22T12:21:23.985Z392.333333333333372026-03-22T12:21:24.985Z392.66666666666672026-03-22T12:21:25.985Z393.02026-03-22T12:21:26.985Z393.799999999999952026-03-22T12:21:27.985Z394.62026-03-22T12:21:28.985Z395.42026-03-22T12:21:29.985Z396.200000000000052026-03-22T12:21:30.985Z397.02026-03-22T12:21:31.985Z397.200000000000052026-03-22T12:21:32.985Z397.42026-03-22T12:21:33.985Z397.62026-03-22T12:21:34.985Z397.799999999999952026-03-22T12:21:35.985Z398.02026-03-22T12:21:36.985Z398.52026-03-22T12:21:37.985Z399.02026-03-22T12:21:38.984Z399.52026-03-22T12:21:39.984Z400.02026-03-22T12:21:40.984Z403.02026-03-22T12:21:41.984Z406.02026-03-22T12:21:42.984Z409.02026-03-22T12:21:43.984Z412.02026-03-22T12:21:44.984Z412.02026-03-22T12:21:45.984Z412.02026-03-22T12:21:46.984Z412.02026-03-22T12:21:47.984Z412.02026-03-22T12:21:48.984Z413.02026-03-22T12:21:49.984Z414.02026-03-22T12:21:50.984Z415.02026-03-22T12:21:51.984Z416.02026-03-22T12:21:52.984Z416.02026-03-22T12:21:53.984Z416.02026-03-22T12:21:54.984Z416.02026-03-22T12:21:55.984Z416.02026-03-22T12:21:56.984Z417.252026-03-22T12:21:57.984Z418.52026-03-22T12:21:58.984Z419.752026-03-22T12:21:59.984Z421.02026-03-22T12:22:00.984Z421.752026-03-22T12:22:01.984Z422.52026-03-22T12:22:02.984Z423.252026-03-22T12:22:03.984Z424.02026-03-22T12:22:04.984Z424.02026-03-22T12:22:05.984Z424.02026-03-22T12:22:06.984Z424.02026-03-22T12:22:07.984Z424.02026-03-22T12:22:08.984Z424.02026-03-22T12:22:09.984Z424.42026-03-22T12:22:10.984Z424.799999999999952026-03-22T12:22:11.984Z425.200000000000052026-03-22T12:22:12.984Z425.62026-03-22T12:22:13.984Z426.02026-03-22T12:22:14.984Z427.82026-03-22T12:22:15.984Z429.62026-03-22T12:22:16.984Z431.42026-03-22T12:22:17.984Z433.22026-03-22T12:22:18.984Z435.02026-03-22T12:22:19.984Z435.42026-03-22T12:22:20.983Z435.82026-03-22T12:22:21.983Z436.200000000000052026-03-22T12:22:22.983Z436.62026-03-22T12:22:23.983Z437.02026-03-22T12:22:24.983Z437.252026-03-22T12:22:25.983Z437.52026-03-22T12:22:26.983Z437.752026-03-22T12:22:27.983Z438.02026-03-22T12:22:28.983Z441.799999999999952026-03-22T12:22:29.983Z445.599999999999972026-03-22T12:22:30.983Z449.400000000000032026-03-22T12:22:31.983Z453.200000000000052026-03-22T12:22:32.983Z457.02026-03-22T12:22:33.983Z457.02026-03-22T12:22:34.983Z457.02026-03-22T12:22:35.983Z457.02026-03-22T12:22:36.983Z457.02026-03-22T12:22:37.983Z457.752026-03-22T12:22:38.983Z458.52026-03-22T12:22:39.983Z459.252026-03-22T12:22:40.983Z460.02026-03-22T12:22:41.983Z461.42026-03-22T12:22:42.983Z462.82026-03-22T12:22:43.983Z464.200000000000052026-03-22T12:22:44.983Z465.62026-03-22T12:22:45.983Z467.02026-03-22T12:22:46.983Z468.02026-03-22T12:22:47.983Z469.000000000000062026-03-22T12:22:48.983Z470.000000000000062026-03-22T12:22:49.983Z471.02026-03-22T12:22:50.983Z472.02026-03-22T12:22:51.983Z472.02026-03-22T12:22:52.983Z472.000000000000062026-03-22T12:22:53.983Z472.000000000000062026-03-22T12:22:54.983Z472.02026-03-22T12:22:55.983Z472.02026-03-22T12:22:56.983Z473.82026-03-22T12:22:57.983Z475.62026-03-22T12:22:58.983Z477.400000000000032026-03-22T12:22:59.983Z479.200000000000052026-03-22T12:23:00.983Z481.02026-03-22T12:23:01.983Z481.02026-03-22T12:23:02.982Z481.02026-03-22T12:23:03.982Z481.02026-03-22T12:23:04.982Z481.02026-03-22T12:23:05.982Z481.02026-03-22T12:23:06.982Z482.252026-03-22T12:23:07.982Z483.52026-03-22T12:23:08.982Z484.752026-03-22T12:23:09.982Z486.02026-03-22T12:23:10.982Z486.02026-03-22T12:23:11.982Z486.02026-03-22T12:23:12.982Z486.02026-03-22T12:23:13.982Z486.02026-03-22T12:23:14.982Z487.752026-03-22T12:23:15.982Z489.52026-03-22T12:23:16.982Z491.252026-03-22T12:23:17.982Z493.02026-03-22T12:23:18.984Z493.52026-03-22T12:23:19.984Z494.02026-03-22T12:23:20.984Z494.52026-03-22T12:23:21.983Z495.02026-03-22T12:23:22.983Z495.02026-03-22T12:23:23.983Z495.02026-03-22T12:23:24.984Z495.02026-03-22T12:23:25.983Z495.02026-03-22T12:23:26.983Z496.752026-03-22T12:23:27.984Z498.52026-03-22T12:23:28.984Z500.252026-03-22T12:23:29.984Z502.02026-03-22T12:23:30.983Z504.252026-03-22T12:23:31.983Z506.52026-03-22T12:23:32.983Z508.752026-03-22T12:23:33.983Z511.02026-03-22T12:23:34.983Z512.33333333333342026-03-22T12:23:35.983Z513.66666666666672026-03-22T12:23:36.983Z515.02026-03-22T12:23:37.983Z516.33333333333342026-03-22T12:23:38.983Z517.66666666666662026-03-22T12:23:39.983Z519.02026-03-22T12:23:40.983Z520.02026-03-22T12:23:41.983Z521.02026-03-22T12:23:42.983Z522.02026-03-22T12:23:43.983Z523.02026-03-22T12:23:44.983Z524.02026-03-22T12:23:45.983Z524.02026-03-22T12:23:46.983Z524.02026-03-22T12:23:47.983Z524.02026-03-22T12:23:48.983Z524.02026-03-22T12:23:49.983Z524.02026-03-22T12:23:50.983Z525.52026-03-22T12:23:51.983Z527.02026-03-22T12:23:52.983Z528.52026-03-22T12:23:53.983Z530.02026-03-22T12:23:54.983Z530.02026-03-22T12:23:55.983Z530.02026-03-22T12:23:56.983Z530.02026-03-22T12:23:57.983Z530.02026-03-22T12:23:58.983Z530.02026-03-22T12:23:59.983Z531.02026-03-22T12:24:00.983Z532.02026-03-22T12:24:01.983Z533.02026-03-22T12:24:02.983Z534.02026-03-22T12:24:03.983Z535.02026-03-22T12:24:04.983Z536.42026-03-22T12:24:05.983Z537.82026-03-22T12:24:06.983Z539.22026-03-22T12:24:07.983Z540.62026-03-22T12:24:08.983Z542.02026-03-22T12:24:09.983Z542.02026-03-22T12:24:25.982Z542.02026-03-22T12:24:26.982Z542.02026-03-22T12:24:27.982Z542.02026-03-22T12:24:28.982Z542.02026-03-22T12:24:29.982Z542.02026-03-22T12:24:30.982Z542.02026-03-22T12:24:31.982Z542.02026-03-22T12:24:32.982Z542.02026-03-22T12:24:33.982Z542.02026-03-22T12:24:34.982Z542.02026-03-22T12:24:35.982Z542.02026-03-22T12:24:36.982Z542.02026-03-22T12:24:37.982Z542.02026-03-22T12:24:38.982Z542.02026-03-22T12:24:39.982Z542.02026-03-22T12:24:40.982Z541.42026-03-22T12:24:41.982Z540.80000000000012026-03-22T12:24:42.982Z540.22026-03-22T12:24:43.982Z539.62026-03-22T12:24:44.982Z539.02026-03-22T12:24:45.982Z539.02026-03-22T12:24:46.982Z539.02026-03-22T12:24:47.982Z539.02026-03-22T12:24:48.982Z539.02026-03-22T12:24:49.982Z539.02026-03-22T12:24:50.982Z538.02026-03-22T12:24:51.982Z537.02026-03-22T12:24:52.982Z536.02026-03-22T12:24:53.982Z535.02026-03-22T12:24:54.981Z534.02026-03-22T12:24:55.981Z534.22026-03-22T12:24:56.981Z534.42026-03-22T12:24:57.981Z534.62026-03-22T12:24:58.981Z534.82026-03-22T12:24:59.981Z535.02026-03-22T12:25:00.981Z535.02026-03-22T12:25:01.981Z535.02026-03-22T12:25:02.981Z535.02026-03-22T12:25:03.981Z535.02026-03-22T12:25:04.981Z535.02026-03-22T12:25:05.981Z535.42026-03-22T12:25:06.981Z535.82026-03-22T12:25:07.981Z536.22026-03-22T12:25:08.981Z536.62026-03-22T12:25:09.981Z537.02026-03-22T12:25:10.981Z535.252026-03-22T12:25:11.981Z533.52026-03-22T12:25:12.981Z531.752026-03-22T12:25:13.981Z530.02026-03-22T12:25:14.981Z530.02026-03-22T12:25:15.981Z530.02026-03-22T12:25:16.981Z530.02026-03-22T12:25:17.981Z530.02026-03-22T12:25:18.981Z530.02026-03-22T12:25:19.981Z529.02026-03-22T12:25:20.981Z528.02026-03-22T12:25:21.981Z527.02026-03-22T12:25:22.981Z526.02026-03-22T12:25:23.981Z525.02026-03-22T12:25:24.982Z525.02026-03-22T12:25:25.982Z525.02026-03-22T12:25:26.982Z525.02026-03-22T12:25:28.982Z525.02026-03-22T12:25:31.981Z525.02026-03-22T12:25:37.981Z525.02026-03-22T12:25:39.981Z520.33333333333342026-03-22T12:25:41.981Z515.66666666666662026-03-22T12:25:43.981Z511.02026-03-22T12:25:45.981Z506.33333333333332026-03-22T12:25:46.981Z501.666666666666632026-03-22T12:25:47.981Z497.02026-03-22T12:25:48.981Z496.82026-03-22T12:25:49.981Z496.62026-03-22T12:25:50.981Z496.400000000000032026-03-22T12:25:51.981Z496.200000000000052026-03-22T12:25:52.981Z496.02026-03-22T12:25:53.981Z495.752026-03-22T12:25:54.981Z495.52026-03-22T12:25:55.981Z495.252026-03-22T12:25:56.981Z495.02026-03-22T12:25:57.981Z495.42026-03-22T12:25:58.981Z495.82026-03-22T12:25:59.981Z496.200000000000052026-03-22T12:26:00.981Z496.62026-03-22T12:26:01.981Z497.02026-03-22T12:26:02.981Z497.02026-03-22T12:26:03.981Z497.000000000000062026-03-22T12:26:04.981Z497.000000000000062026-03-22T12:26:05.981Z497.02026-03-22T12:26:06.981Z497.02026-03-22T12:26:07.981Z498.02026-03-22T12:26:08.981Z499.02026-03-22T12:26:09.981Z500.02026-03-22T12:26:10.981Z501.02026-03-22T12:26:11.981Z500.42026-03-22T12:26:12.98Z499.82026-03-22T12:26:13.98Z499.199999999999932026-03-22T12:26:14.98Z498.599999999999972026-03-22T12:26:15.98Z498.02026-03-22T12:26:16.98Z498.02026-03-22T12:26:17.98Z497.999999999999942026-03-22T12:26:18.98Z497.999999999999942026-03-22T12:26:19.98Z498.02026-03-22T12:26:20.98Z498.02026-03-22T12:26:21.98Z501.252026-03-22T12:26:22.98Z504.52026-03-22T12:26:23.98Z507.752026-03-22T12:26:24.98Z511.02026-03-22T12:26:25.98Z505.02026-03-22T12:26:26.98Z499.02026-03-22T12:26:27.98Z493.02026-03-22T12:26:28.98Z487.02026-03-22T12:26:29.98Z481.02026-03-22T12:26:30.98Z477.66666666666672026-03-22T12:26:31.98Z474.333333333333372026-03-22T12:26:32.98Z471.02026-03-22T12:26:33.98Z467.666666666666632026-03-22T12:26:34.98Z464.33333333333332026-03-22T12:26:35.98Z461.02026-03-22T12:26:36.98Z461.02026-03-22T12:26:37.98Z461.02026-03-22T12:26:38.98Z461.02026-03-22T12:26:39.98Z461.02026-03-22T12:26:40.98Z461.02026-03-22T12:26:41.98Z462.200000000000052026-03-22T12:26:42.98Z463.400000000000032026-03-22T12:26:43.98Z464.62026-03-22T12:26:44.98Z465.82026-03-22T12:26:45.98Z467.02026-03-22T12:26:46.98Z468.83333333333332026-03-22T12:26:47.98Z470.666666666666632026-03-22T12:26:48.98Z472.52026-03-22T12:26:49.98Z474.333333333333372026-03-22T12:26:50.98Z476.16666666666672026-03-22T12:26:51.98Z478.02026-03-22T12:26:52.98Z477.42026-03-22T12:26:53.98Z476.799999999999952026-03-22T12:26:54.98Z476.22026-03-22T12:26:55.979Z475.62026-03-22T12:26:56.979Z475.02026-03-22T12:26:57.979Z475.02026-03-22T12:26:58.979Z475.02026-03-22T12:26:59.979Z475.02026-03-22T12:27:00.979Z475.02026-03-22T12:27:01.979Z475.02026-03-22T12:27:02.979Z475.02026-03-22T12:27:03.979Z475.02026-03-22T12:27:04.979Z475.02026-03-22T12:27:05.979Z475.02026-03-22T12:27:06.979Z475.02026-03-22T12:27:07.979Z474.62026-03-22T12:27:08.979Z474.22026-03-22T12:27:09.979Z473.799999999999952026-03-22T12:27:10.979Z473.42026-03-22T12:27:11.979Z473.02026-03-22T12:27:12.979Z474.599999999999972026-03-22T12:27:13.979Z476.199999999999932026-03-22T12:27:14.979Z477.82026-03-22T12:27:15.979Z479.42026-03-22T12:27:16.979Z481.02026-03-22T12:27:17.979Z481.02026-03-22T12:27:18.979Z481.02026-03-22T12:27:19.979Z481.02026-03-22T12:27:20.979Z481.02026-03-22T12:27:21.979Z481.02026-03-22T12:27:22.979Z483.200000000000052026-03-22T12:27:23.979Z485.400000000000032026-03-22T12:27:24.979Z487.62026-03-22T12:27:25.979Z489.82026-03-22T12:27:26.979Z492.02026-03-22T12:27:27.979Z492.02026-03-22T12:27:28.979Z492.000000000000062026-03-22T12:27:29.979Z492.000000000000062026-03-22T12:27:30.979Z492.02026-03-22T12:27:31.98Z492.02026-03-22T12:27:32.98Z494.16666666666672026-03-22T12:27:33.98Z496.333333333333372026-03-22T12:27:34.979Z498.52026-03-22T12:27:35.979Z500.66666666666672026-03-22T12:27:36.979Z502.833333333333372026-03-22T12:27:37.979Z505.02026-03-22T12:27:38.979Z507.000000000000062026-03-22T12:27:39.98Z509.02026-03-22T12:27:40.979Z511.02026-03-22T12:27:41.979Z513.02026-03-22T12:27:42.979Z515.02026-03-22T12:27:43.979Z517.02026-03-22T12:27:44.979Z520.62026-03-22T12:27:45.979Z524.22026-03-22T12:27:46.979Z527.82026-03-22T12:27:47.979Z531.42026-03-22T12:27:48.979Z535.02026-03-22T12:27:49.979Z535.02026-03-22T12:27:50.979Z535.02026-03-22T12:27:51.979Z535.02026-03-22T12:27:52.979Z535.02026-03-22T12:27:53.979Z535.02026-03-22T12:27:54.979Z533.22026-03-22T12:27:55.979Z531.42026-03-22T12:27:56.979Z529.62026-03-22T12:27:57.979Z527.82026-03-22T12:27:58.979Z526.02026-03-22T12:27:59.979Z526.02026-03-22T12:28:00.979Z526.02026-03-22T12:28:01.979Z526.02026-03-22T12:28:02.978Z526.02026-03-22T12:28:03.978Z526.02026-03-22T12:28:04.978Z526.02026-03-22T12:28:05.978Z526.02026-03-22T12:28:06.978Z527.83333333333342026-03-22T12:28:07.978Z529.66666666666672026-03-22T12:28:08.978Z531.52026-03-22T12:28:09.978Z533.33333333333342026-03-22T12:28:10.978Z535.16666666666662026-03-22T12:28:12.978Z537.02026-03-22T12:28:13.978Z540.33333333333342026-03-22T12:28:14.978Z543.66666666666662026-03-22T12:28:15.978Z547.02026-03-22T12:28:16.978Z550.33333333333332026-03-22T12:28:17.978Z553.66666666666662026-03-22T12:28:18.978Z557.02026-03-22T12:28:19.978Z557.02026-03-22T12:28:20.978Z557.02026-03-22T12:28:21.978Z557.02026-03-22T12:28:22.978Z557.02026-03-22T12:28:23.978Z557.02026-03-22T12:28:24.978Z557.02026-03-22T12:28:25.978Z559.02026-03-22T12:28:26.978Z561.02026-03-22T12:28:27.978Z563.02026-03-22T12:28:28.978Z565.02026-03-22T12:28:29.978Z567.02026-03-22T12:28:30.978Z569.02026-03-22T12:28:31.978Z569.33333333333332026-03-22T12:28:33.978Z569.66666666666662026-03-22T12:28:35.978Z570.02026-03-22T12:28:36.978Z570.33333333333342026-03-22T12:28:37.978Z570.66666666666672026-03-22T12:28:38.978Z571.02026-03-22T12:28:39.978Z574.02026-03-22T12:28:40.978Z577.02026-03-22T12:28:41.978Z580.02026-03-22T12:28:42.978Z583.02026-03-22T12:28:43.978Z586.02026-03-22T12:28:44.978Z589.02026-03-22T12:28:45.977Z589.02026-03-22T12:28:46.977Z589.02026-03-22T12:28:47.977Z589.02026-03-22T12:28:48.977Z589.02026-03-22T12:28:50.977Z589.02026-03-22T12:28:51.977Z592.71428571428572026-03-22T12:28:53.977Z596.42857142857132026-03-22T12:28:54.977Z600.14285714285712026-03-22T12:28:55.977Z603.85714285714292026-03-22T12:28:56.977Z607.57142857142872026-03-22T12:28:57.977Z611.28571428571422026-03-22T12:28:58.977Z615.02026-03-22T12:28:59.977Z615.02026-03-22T12:29:00.977Z615.02026-03-22T12:29:01.977Z615.02026-03-22T12:29:02.977Z615.02026-03-22T12:29:03.977Z615.02026-03-22T12:29:05.977Z615.02026-03-22T12:29:06.977Z615.16666666666662026-03-22T12:29:07.977Z615.33333333333342026-03-22T12:29:08.977Z615.52026-03-22T12:29:09.977Z615.66666666666672026-03-22T12:29:10.977Z615.83333333333342026-03-22T12:29:11.977Z616.02026-03-22T12:29:12.977Z619.66666666666672026-03-22T12:29:13.977Z623.33333333333342026-03-22T12:29:14.977Z627.02026-03-22T12:29:15.977Z630.66666666666662026-03-22T12:29:16.977Z634.33333333333332026-03-22T12:29:17.977Z638.02026-03-22T12:29:18.977Z638.02026-03-22T12:29:19.977Z638.02026-03-22T12:29:20.977Z638.02026-03-22T12:29:21.977Z638.02026-03-22T12:29:22.977Z638.02026-03-22T12:29:23.977Z638.02026-03-22T12:29:24.977Z638.02026-03-22T12:29:25.977Z638.02026-03-22T12:29:27.977Z638.02026-03-22T12:29:28.976Z638.02026-03-22T12:29:29.976Z638.02026-03-22T12:29:30.976Z638.02026-03-22T12:29:31.976Z641.16666666666662026-03-22T12:29:32.976Z644.33333333333332026-03-22T12:29:33.976Z647.52026-03-22T12:29:34.976Z650.66666666666662026-03-22T12:29:35.976Z653.83333333333342026-03-22T12:29:36.977Z657.02026-03-22T12:29:37.976Z657.02026-03-22T12:29:38.976Z657.02026-03-22T12:29:39.977Z657.02026-03-22T12:29:40.977Z657.02026-03-22T12:29:41.977Z657.02026-03-22T12:29:43.976Z658.02026-03-22T12:29:45.977Z659.02026-03-22T12:29:46.977Z660.02026-03-22T12:29:48.976Z661.02026-03-22T12:29:50.977Z662.02026-03-22T12:29:52.977Z662.02026-03-22T12:29:53.977Z662.02026-03-22T12:29:54.977Z662.02026-03-22T12:29:55.977Z662.02026-03-22T12:29:56.977Z662.02026-03-22T12:29:57.977Z662.02026-03-22T12:29:58.977Z664.62026-03-22T12:29:59.977Z667.22026-03-22T12:30:00.976Z669.82026-03-22T12:30:01.976Z672.42026-03-22T12:30:02.976Z675.02026-03-22T12:30:03.976Z675.02026-03-22T12:30:04.976Z675.02026-03-22T12:30:05.976Z675.02026-03-22T12:30:06.976Z675.02026-03-22T12:30:07.976Z675.02026-03-22T12:30:08.976Z675.52026-03-22T12:30:09.976Z676.02026-03-22T12:30:10.976Z676.52026-03-22T12:30:11.976Z677.02026-03-22T12:30:12.976Z677.52026-03-22T12:30:13.976Z678.02026-03-22T12:30:14.976Z680.33333333333342026-03-22T12:30:15.976Z682.66666666666662026-03-22T12:30:16.976Z685.02026-03-22T12:30:17.976Z687.33333333333332026-03-22T12:30:18.976Z689.66666666666662026-03-22T12:30:19.976Z692.02026-03-22T12:30:20.976Z692.02026-03-22T12:30:21.976Z692.02026-03-22T12:30:22.976Z692.02026-03-22T12:30:23.976Z692.02026-03-22T12:30:24.976Z692.02026-03-22T12:30:25.976Z692.02026-03-22T12:30:26.976Z692.62026-03-22T12:30:27.976Z693.22026-03-22T12:30:28.976Z693.82026-03-22T12:30:29.976Z694.42026-03-22T12:30:30.976Z695.02026-03-22T12:30:31.976Z695.02026-03-22T12:30:32.976Z695.02026-03-22T12:30:33.976Z695.02026-03-22T12:30:34.976Z695.02026-03-22T12:30:35.976Z695.02026-03-22T12:30:36.976Z695.52026-03-22T12:30:37.976Z696.02026-03-22T12:30:38.976Z696.52026-03-22T12:30:39.976Z697.02026-03-22T12:30:40.976Z697.52026-03-22T12:30:41.976Z698.02026-03-22T12:30:42.976Z698.02026-03-22T12:30:43.975Z698.02026-03-22T12:30:44.975Z698.02026-03-22T12:30:45.975Z698.02026-03-22T12:30:46.975Z698.02026-03-22T12:30:47.975Z699.66666666666662026-03-22T12:30:48.975Z701.33333333333332026-03-22T12:30:49.975Z703.02026-03-22T12:30:50.975Z704.66666666666662026-03-22T12:30:51.975Z706.33333333333342026-03-22T12:30:52.975Z708.02026-03-22T12:30:53.975Z708.82026-03-22T12:30:54.975Z709.59999999999992026-03-22T12:30:55.975Z710.40000000000012026-03-22T12:30:56.975Z711.22026-03-22T12:30:57.975Z712.02026-03-22T12:30:58.975Z712.02026-03-22T12:30:59.975Z712.02026-03-22T12:31:00.975Z712.02026-03-22T12:31:01.975Z712.02026-03-22T12:31:02.975Z712.02026-03-22T12:31:03.975Z715.252026-03-22T12:31:04.975Z718.52026-03-22T12:31:05.975Z721.752026-03-22T12:31:06.975Z725.02026-03-22T12:31:07.975Z725.02026-03-22T12:31:08.975Z725.02026-03-22T12:31:09.975Z725.02026-03-22T12:31:10.975Z725.02026-03-22T12:31:11.975Z728.02026-03-22T12:31:12.975Z731.02026-03-22T12:31:13.975Z734.02026-03-22T12:31:14.975Z737.02026-03-22T12:31:15.975Z740.02026-03-22T12:31:16.975Z740.02026-03-22T12:31:17.975Z740.02026-03-22T12:31:18.975Z740.02026-03-22T12:31:19.975Z740.02026-03-22T12:31:20.975Z740.02026-03-22T12:31:21.975Z740.02026-03-22T12:31:22.975Z740.02026-03-22T12:31:23.975Z740.02026-03-22T12:31:24.975Z740.02026-03-22T12:31:25.975Z744.16666666666662026-03-22T12:31:26.974Z748.33333333333332026-03-22T12:31:27.974Z752.52026-03-22T12:31:28.974Z756.66666666666662026-03-22T12:31:29.974Z760.83333333333342026-03-22T12:31:30.974Z765.02026-03-22T12:31:31.974Z765.02026-03-22T12:31:32.974Z765.02026-03-22T12:31:33.974Z765.02026-03-22T12:31:35.974Z765.02026-03-22T12:31:37.974Z765.02026-03-22T12:31:45.974Z765.02026-03-22T12:31:48.974Z764.66666666666662026-03-22T12:31:50.974Z764.33333333333342026-03-22T12:31:52.973Z764.02026-03-22T12:31:54.974Z763.66666666666672026-03-22T12:31:55.973Z763.33333333333342026-03-22T12:31:56.973Z763.02026-03-22T12:31:57.973Z764.33333333333342026-03-22T12:31:58.973Z765.66666666666672026-03-22T12:31:59.973Z767.02026-03-22T12:32:00.973Z768.33333333333342026-03-22T12:32:01.973Z769.66666666666662026-03-22T12:32:03.973Z771.02026-03-22T12:32:07.973Z771.02026-03-22T12:32:32.973Z771.02026-03-22T12:32:34.973Z771.02026-03-22T12:32:36.973Z771.02026-03-22T12:32:37.973Z771.02026-03-22T12:32:38.972Z771.02026-03-22T12:32:39.972Z775.66666666666662026-03-22T12:32:40.972Z780.33333333333332026-03-22T12:32:41.972Z785.02026-03-22T12:32:42.972Z789.66666666666662026-03-22T12:32:43.972Z794.33333333333332026-03-22T12:32:44.972Z799.02026-03-22T12:32:46.972Z798.99999999999992026-03-22T12:32:47.972Z799.02026-03-22T12:32:48.972Z799.02026-03-22T12:32:49.972Z799.02026-03-22T12:32:50.972Z798.99999999999992026-03-22T12:32:51.972Z799.02026-03-22T12:32:52.972Z799.66666666666662026-03-22T12:32:53.972Z800.33333333333332026-03-22T12:32:54.972Z801.02026-03-22T12:32:55.972Z801.66666666666672026-03-22T12:32:56.972Z802.33333333333342026-03-22T12:32:57.972Z803.02026-03-22T12:32:58.972Z803.02026-03-22T12:32:59.972Z803.02026-03-22T12:33:00.972Z803.02026-03-22T12:33:01.972Z803.02026-03-22T12:33:02.972Z803.02026-03-22T12:33:03.972Z807.42026-03-22T12:33:04.972Z811.82026-03-22T12:33:05.972Z816.22026-03-22T12:33:06.972Z820.62026-03-22T12:33:07.972Z825.02026-03-22T12:33:09.972Z822.33333333333342026-03-22T12:33:11.972Z819.66666666666672026-03-22T12:33:12.972Z817.02026-03-22T12:33:13.972Z814.33333333333342026-03-22T12:33:14.971Z811.66666666666672026-03-22T12:33:15.971Z809.02026-03-22T12:33:16.971Z809.00000000000012026-03-22T12:33:17.971Z809.02026-03-22T12:33:18.971Z809.02026-03-22T12:33:19.971Z809.02026-03-22T12:33:20.971Z809.00000000000012026-03-22T12:33:22.97Z809.02026-03-22T12:33:23.97Z808.57142857142862026-03-22T12:33:24.97Z808.14285714285712026-03-22T12:33:25.97Z807.71428571428582026-03-22T12:33:26.97Z807.28571428571422026-03-22T12:33:27.97Z806.85714285714282026-03-22T12:33:28.97Z806.42857142857142026-03-22T12:33:29.97Z806.02026-03-22T12:33:30.97Z806.02026-03-22T12:33:31.97Z806.02026-03-22T12:33:32.97Z806.02026-03-22T12:33:33.969Z806.02026-03-22T12:33:34.969Z806.02026-03-22T12:33:35.969Z806.02026-03-22T12:33:36.969Z806.02026-03-22T12:33:37.969Z811.42026-03-22T12:33:39.969Z816.82026-03-22T12:33:41.969Z822.19999999999992026-03-22T12:33:43.969Z827.59999999999992026-03-22T12:33:44.969Z833.02026-03-22T12:33:46.969Z834.16666666666672026-03-22T12:33:47.969Z835.33333333333342026-03-22T12:33:48.969Z836.52026-03-22T12:33:49.968Z837.66666666666672026-03-22T12:33:50.968Z838.83333333333342026-03-22T12:33:52.969Z840.02026-03-22T12:33:53.969Z840.02026-03-22T12:33:54.968Z840.02026-03-22T12:33:56.968Z840.02026-03-22T12:33:57.968Z840.02026-03-22T12:33:58.968Z840.02026-03-22T12:33:59.968Z839.22026-03-22T12:34:00.968Z838.42026-03-22T12:34:01.968Z837.59999999999992026-03-22T12:34:02.968Z836.82026-03-22T12:34:03.968Z836.02026-03-22T12:34:04.968Z836.02026-03-22T12:34:06.968Z836.02026-03-22T12:34:08.968Z836.02026-03-22T12:34:09.968Z836.02026-03-22T12:34:11.968Z836.02026-03-22T12:34:12.968Z833.02026-03-22T12:34:14.968Z830.02026-03-22T12:34:15.968Z827.02026-03-22T12:34:17.968Z824.02026-03-22T12:34:19.967Z821.02026-03-22T12:34:20.967Z825.82026-03-22T12:34:21.967Z830.59999999999992026-03-22T12:34:22.967Z835.42026-03-22T12:34:23.967Z840.22026-03-22T12:34:24.967Z845.02026-03-22T12:34:25.967Z845.02026-03-22T12:34:26.967Z845.02026-03-22T12:34:27.967Z845.02026-03-22T12:34:28.967Z845.02026-03-22T12:34:29.967Z844.50000000000012026-03-22T12:34:30.967Z844.02026-03-22T12:34:31.967Z843.52026-03-22T12:34:32.967Z843.02026-03-22T12:34:33.967Z842.50000000000012026-03-22T12:34:34.967Z842.02026-03-22T12:34:36.967Z842.00000000000012026-03-22T12:34:37.967Z842.02026-03-22T12:34:38.967Z842.02026-03-22T12:34:39.967Z842.02026-03-22T12:34:40.967Z842.00000000000012026-03-22T12:34:41.967Z842.02026-03-22T12:34:42.967Z848.82026-03-22T12:34:43.967Z855.62026-03-22T12:34:44.967Z862.39999999999992026-03-22T12:34:45.967Z869.19999999999992026-03-22T12:34:46.967Z876.02026-03-22T12:34:47.967Z876.02026-03-22T12:34:48.967Z875.99999999999992026-03-22T12:34:49.967Z875.99999999999992026-03-22T12:34:50.967Z876.02026-03-22T12:34:51.967Z876.02026-03-22T12:34:52.967Z876.83333333333342026-03-22T12:34:53.967Z877.66666666666672026-03-22T12:34:54.967Z878.52026-03-22T12:34:55.967Z879.33333333333342026-03-22T12:34:56.967Z880.16666666666672026-03-22T12:34:57.967Z881.02026-03-22T12:34:58.967Z881.02026-03-22T12:34:59.966Z880.99999999999992026-03-22T12:35:00.966Z880.99999999999992026-03-22T12:35:01.966Z881.02026-03-22T12:35:02.966Z881.02026-03-22T12:35:03.966Z882.59999999999992026-03-22T12:35:04.966Z884.19999999999992026-03-22T12:35:05.966Z885.80000000000012026-03-22T12:35:06.966Z887.40000000000012026-03-22T12:35:07.966Z889.02026-03-22T12:35:08.966Z891.62026-03-22T12:35:09.966Z894.22026-03-22T12:35:10.966Z896.80000000000012026-03-22T12:35:11.966Z899.40000000000012026-03-22T12:35:12.966Z902.02026-03-22T12:35:13.966Z902.02026-03-22T12:35:14.966Z902.02026-03-22T12:35:15.966Z902.02026-03-22T12:35:16.966Z902.02026-03-22T12:35:17.966Z902.02026-03-22T12:35:18.966Z903.66666666666672026-03-22T12:35:19.966Z905.33333333333342026-03-22T12:35:20.966Z907.02026-03-22T12:35:21.966Z908.66666666666672026-03-22T12:35:22.966Z910.33333333333342026-03-22T12:35:23.966Z912.02026-03-22T12:35:24.966Z912.02026-03-22T12:35:25.966Z911.99999999999992026-03-22T12:35:26.966Z912.02026-03-22T12:35:27.966Z912.02026-03-22T12:35:28.966Z911.99999999999992026-03-22T12:35:29.966Z912.02026-03-22T12:35:30.966Z912.02026-03-22T12:35:31.966Z912.33333333333342026-03-22T12:35:32.966Z912.66666666666672026-03-22T12:35:33.966Z913.02026-03-22T12:35:35.966Z913.33333333333342026-03-22T12:35:36.966Z913.66666666666672026-03-22T12:35:37.966Z914.02026-03-22T12:35:39.966Z919.02026-03-22T12:35:41.966Z924.02026-03-22T12:35:51.965Z929.02026-03-22T12:35:53.966Z929.00000000000012026-03-22T12:36:24.966Z929.02026-03-22T12:36:27.966Z929.02026-03-22T12:36:29.966Z929.02026-03-22T12:36:31.966Z929.00000000000012026-03-22T12:36:33.966Z929.02026-03-22T12:36:35.966Z929.02026-03-22T12:36:37.966Z929.00000000000012026-03-22T12:36:39.965Z929.00000000000012026-03-22T12:36:41.965Z929.02026-03-22T12:36:42.965Z929.02026-03-22T12:36:43.965Z928.66666666666672026-03-22T12:36:45.965Z928.33333333333342026-03-22T12:36:47.965Z928.02026-03-22T12:36:48.965Z927.66666666666672026-03-22T12:36:49.965Z927.33333333333342026-03-22T12:36:50.965Z927.02026-03-22T12:36:51.965Z926.99999999999992026-03-22T12:36:52.965Z927.02026-03-22T12:36:53.965Z926.99999999999992026-03-22T12:36:54.965Z926.99999999999992026-03-22T12:36:56.965Z927.02026-03-22T12:37:02.965Z926.99999999999992026-03-22T12:37:13.965Z926.99999999999992026-03-22T12:37:17.965Z928.66666666666662026-03-22T12:37:20.964Z930.33333333333332026-03-22T12:37:22.964Z932.02026-03-22T12:37:24.964Z933.66666666666662026-03-22T12:37:27.964Z935.33333333333332026-03-22T12:37:54.964Z937.02026-03-22T12:37:57.964Z937.02026-03-22T12:37:59.964Z937.02026-03-22T12:38:01.963Z937.02026-03-22T12:38:03.963Z937.02026-03-22T12:38:05.963Z937.02026-03-22T12:38:08.963Z936.99999999999992026-03-22T12:38:16.963Z937.02026-03-22T12:38:19.963Z937.02026-03-22T12:38:21.963Z937.02026-03-22T12:38:22.963Z936.99999999999992026-03-22T12:38:24.963Z937.02026-03-22T12:38:26.963Z938.66666666666662026-03-22T12:38:28.963Z940.33333333333332026-03-22T12:38:30.963Z942.02026-03-22T12:38:32.963Z943.66666666666672026-03-22T12:38:33.963Z945.33333333333342026-03-22T12:38:34.963Z947.02026-03-22T12:38:35.963Z947.00000000000012026-03-22T12:38:36.963Z947.02026-03-22T12:38:37.963Z947.02026-03-22T12:38:38.963Z947.02026-03-22T12:38:39.963Z947.00000000000012026-03-22T12:38:40.963Z947.02026-03-22T12:38:41.963Z946.40000000000012026-03-22T12:38:43.963Z945.80000000000012026-03-22T12:38:45.962Z945.22026-03-22T12:38:47.962Z944.62026-03-22T12:38:49.962Z944.02026-03-22T12:38:50.962Z944.02026-03-22T12:38:52.962Z944.00000000000012026-03-22T12:38:53.962Z944.00000000000012026-03-22T12:38:54.962Z944.02026-03-22T12:38:55.962Z944.02026-03-22T12:38:56.962Z941.50000000000012026-03-22T12:38:57.962Z939.02026-03-22T12:38:58.962Z936.52026-03-22T12:38:59.962Z934.02026-03-22T12:39:00.962Z931.50000000000012026-03-22T12:39:01.962Z929.02026-03-22T12:39:02.962Z931.50000000000012026-03-22T12:39:03.962Z934.02026-03-22T12:39:04.962Z936.52026-03-22T12:39:05.962Z939.02026-03-22T12:39:06.962Z941.50000000000012026-03-22T12:39:07.962Z944.02026-03-22T12:39:08.962Z944.00000000000012026-03-22T12:39:09.962Z944.02026-03-22T12:39:10.962Z944.02026-03-22T12:39:11.962Z944.02026-03-22T12:39:12.962Z944.00000000000012026-03-22T12:39:13.962Z944.02026-03-22T12:39:14.962Z945.50000000000012026-03-22T12:39:15.962Z947.02026-03-22T12:39:16.962Z948.52026-03-22T12:39:17.962Z950.02026-03-22T12:39:19.962Z951.50000000000012026-03-22T12:39:22.962Z953.02026-03-22T12:39:24.962Z948.66666666666672026-03-22T12:39:26.961Z944.33333333333342026-03-22T12:39:27.961Z940.02026-03-22T12:39:28.961Z935.66666666666672026-03-22T12:39:29.961Z931.33333333333342026-03-22T12:39:30.961Z927.02026-03-22T12:39:31.961Z927.52026-03-22T12:39:32.961Z928.02026-03-22T12:39:33.961Z928.52026-03-22T12:39:34.961Z929.02026-03-22T12:39:35.961Z929.52026-03-22T12:39:36.961Z930.02026-03-22T12:39:38.961Z930.02026-03-22T12:39:40.961Z930.02026-03-22T12:39:41.961Z930.02026-03-22T12:39:42.961Z930.02026-03-22T12:39:43.961Z930.02026-03-22T12:39:44.961Z930.02026-03-22T12:39:45.961Z930.02026-03-22T12:39:46.961Z930.83333333333342026-03-22T12:39:47.961Z931.66666666666672026-03-22T12:39:48.961Z932.52026-03-22T12:39:50.961Z933.33333333333342026-03-22T12:39:51.961Z934.16666666666672026-03-22T12:39:52.961Z935.02026-03-22T12:39:53.961Z937.42857142857162026-03-22T12:39:54.961Z939.85714285714292026-03-22T12:39:55.961Z942.28571428571432026-03-22T12:39:56.961Z944.71428571428582026-03-22T12:39:57.961Z947.14285714285712026-03-22T12:39:58.961Z949.57142857142862026-03-22T12:39:59.961Z952.02026-03-22T12:40:00.961Z949.62026-03-22T12:40:01.961Z947.22026-03-22T12:40:02.961Z944.82026-03-22T12:40:03.961Z942.42026-03-22T12:40:05.96Z940.02026-03-22T12:40:07.96Z939.99999999999992026-03-22T12:40:08.96Z940.02026-03-22T12:40:09.96Z940.02026-03-22T12:40:10.96Z940.02026-03-22T12:40:11.96Z939.99999999999992026-03-22T12:40:12.96Z940.02026-03-22T12:40:13.96Z941.33333333333332026-03-22T12:40:14.96Z942.66666666666662026-03-22T12:40:15.96Z944.02026-03-22T12:40:16.96Z945.33333333333332026-03-22T12:40:17.96Z946.66666666666662026-03-22T12:40:18.96Z948.02026-03-22T12:40:19.96Z947.85714285714272026-03-22T12:40:20.96Z947.71428571428572026-03-22T12:40:21.96Z947.57142857142842026-03-22T12:40:22.96Z947.42857142857132026-03-22T12:40:23.96Z947.28571428571422026-03-22T12:40:24.96Z947.14285714285712026-03-22T12:40:25.96Z947.02026-03-22T12:40:26.96Z951.50000000000012026-03-22T12:40:27.96Z956.02026-03-22T12:40:28.96Z960.52026-03-22T12:40:29.96Z965.02026-03-22T12:40:30.96Z969.50000000000012026-03-22T12:40:31.96Z974.02026-03-22T12:40:32.96Z974.00000000000012026-03-22T12:40:33.96Z974.02026-03-22T12:40:34.96Z974.02026-03-22T12:40:35.96Z974.02026-03-22T12:40:36.96Z974.00000000000012026-03-22T12:40:37.96Z974.02026-03-22T12:40:38.96Z976.33333333333342026-03-22T12:40:39.96Z978.66666666666672026-03-22T12:40:40.96Z981.02026-03-22T12:40:41.96Z983.33333333333332026-03-22T12:40:42.96Z985.66666666666662026-03-22T12:40:43.96Z988.02026-03-22T12:40:44.96Z987.99999999999992026-03-22T12:40:45.96Z988.02026-03-22T12:40:46.959Z988.02026-03-22T12:40:47.959Z988.02026-03-22T12:40:48.959Z987.99999999999992026-03-22T12:40:49.959Z988.02026-03-22T12:40:50.959Z984.83333333333332026-03-22T12:40:51.959Z981.66666666666662026-03-22T12:40:52.959Z978.52026-03-22T12:40:54.959Z975.33333333333332026-03-22T12:40:55.959Z972.16666666666662026-03-22T12:40:56.959Z969.02026-03-22T12:40:57.959Z968.80000000000012026-03-22T12:40:58.959Z968.60000000000012026-03-22T12:40:59.959Z968.42026-03-22T12:41:01.959Z968.22026-03-22T12:41:03.959Z968.02026-03-22T12:41:05.959Z973.22026-03-22T12:41:07.959Z978.42026-03-22T12:41:09.959Z983.60000000000012026-03-22T12:41:11.959Z988.80000000000012026-03-22T12:41:12.959Z994.02026-03-22T12:41:14.959Z994.02026-03-22T12:41:15.959Z994.02026-03-22T12:41:16.959Z994.02026-03-22T12:41:17.959Z994.02026-03-22T12:41:18.959Z994.02026-03-22T12:41:19.959Z994.02026-03-22T12:41:20.959Z994.02026-03-22T12:41:21.959Z993.83333333333332026-03-22T12:41:22.959Z993.66666666666662026-03-22T12:41:23.959Z993.52026-03-22T12:41:24.959Z993.33333333333332026-03-22T12:41:25.959Z993.16666666666662026-03-22T12:41:26.959Z993.02026-03-22T12:41:28.959Z993.02026-03-22T12:41:29.959Z993.02026-03-22T12:41:31.958Z993.02026-03-22T12:41:32.958Z993.02026-03-22T12:41:33.958Z993.02026-03-22T12:41:34.958Z993.02026-03-22T12:41:35.958Z993.02026-03-22T12:41:36.958Z993.02026-03-22T12:41:37.958Z993.02026-03-22T12:41:39.958Z993.02026-03-22T12:41:41.958Z993.02026-03-22T12:41:43.958Z995.83333333333342026-03-22T12:41:44.958Z998.66666666666672026-03-22T12:41:45.958Z1001.52026-03-22T12:41:46.958Z1004.33333333333342026-03-22T12:41:47.958Z1007.16666666666672026-03-22T12:41:48.958Z1010.02026-03-22T12:41:49.958Z1010.00000000000012026-03-22T12:41:51.958Z1010.02026-03-22T12:41:52.958Z1010.02026-03-22T12:41:53.958Z1010.02026-03-22T12:41:55.958Z1010.00000000000012026-03-22T12:41:56.958Z1010.02026-03-22T12:41:57.958Z1014.83333333333342026-03-22T12:41:58.958Z1019.66666666666672026-03-22T12:41:59.958Z1024.52026-03-22T12:42:00.958Z1029.33333333333332026-03-22T12:42:01.958Z1034.16666666666652026-03-22T12:42:02.958Z1039.02026-03-22T12:42:03.958Z1039.02026-03-22T12:42:04.958Z1039.02026-03-22T12:42:05.958Z1039.02026-03-22T12:42:06.958Z1039.02026-03-22T12:42:08.958Z1039.02026-03-22T12:42:09.958Z1039.02026-03-22T12:42:10.957Z1040.57142857142842026-03-22T12:42:11.957Z1042.1428571428572026-03-22T12:42:12.957Z1043.71428571428582026-03-22T12:42:13.958Z1045.28571428571422026-03-22T12:42:15.958Z1046.8571428571432026-03-22T12:42:16.957Z1048.42857142857132026-03-22T12:42:17.957Z1050.02026-03-22T12:42:18.957Z1050.02026-03-22T12:42:19.957Z1050.02026-03-22T12:42:20.957Z1050.02026-03-22T12:42:21.957Z1050.02026-03-22T12:42:22.956Z1050.02026-03-22T12:42:23.956Z1050.02026-03-22T12:42:24.956Z1050.02026-03-22T12:42:25.956Z1055.02026-03-22T12:42:26.956Z1060.02026-03-22T12:42:27.956Z1065.02026-03-22T12:42:28.956Z1070.02026-03-22T12:42:29.956Z1075.02026-03-22T12:42:30.956Z1080.02026-03-22T12:42:31.956Z1080.33333333333332026-03-22T12:42:32.956Z1080.66666666666672026-03-22T12:42:33.956Z1081.02026-03-22T12:42:34.956Z1081.33333333333352026-03-22T12:42:35.956Z1081.66666666666672026-03-22T12:42:36.956Z1082.02026-03-22T12:42:37.956Z1082.02026-03-22T12:42:38.956Z1082.02026-03-22T12:42:39.956Z1082.02026-03-22T12:42:40.956Z1082.02026-03-22T12:42:41.956Z1082.02026-03-22T12:42:42.956Z1083.02026-03-22T12:42:43.956Z1084.02026-03-22T12:42:44.956Z1085.02026-03-22T12:42:45.956Z1086.02026-03-22T12:42:46.956Z1087.02026-03-22T12:42:47.956Z1088.02026-03-22T12:42:48.956Z1088.02026-03-22T12:42:49.956Z1088.02026-03-22T12:42:50.956Z1088.02026-03-22T12:42:51.956Z1088.02026-03-22T12:42:52.956Z1088.02026-03-22T12:42:53.956Z1088.02026-03-22T12:42:54.956Z1088.02026-03-22T12:42:55.956Z1088.02026-03-22T12:42:56.956Z1088.02026-03-22T12:42:57.956Z1088.02026-03-22T12:42:58.956Z1088.02026-03-22T12:42:59.956Z1094.33333333333352026-03-22T12:43:00.956Z1100.66666666666672026-03-22T12:43:01.955Z1107.02026-03-22T12:43:02.955Z1113.33333333333332026-03-22T12:43:03.955Z1119.66666666666652026-03-22T12:43:04.955Z1126.02026-03-22T12:43:05.955Z1126.02026-03-22T12:43:06.955Z1126.02026-03-22T12:43:07.955Z1126.02026-03-22T12:43:08.955Z1126.02026-03-22T12:43:09.955Z1126.02026-03-22T12:43:10.955Z1126.02026-03-22T12:43:11.955Z1125.83333333333332026-03-22T12:43:12.955Z1125.66666666666652026-03-22T12:43:13.955Z1125.52026-03-22T12:43:14.955Z1125.33333333333332026-03-22T12:43:15.955Z1125.16666666666672026-03-22T12:43:16.955Z1125.02026-03-22T12:43:17.955Z1125.02026-03-22T12:43:18.955Z1125.02026-03-22T12:43:19.955Z1125.02026-03-22T12:43:20.955Z1125.02026-03-22T12:43:21.955Z1125.02026-03-22T12:43:22.955Z1125.02026-03-22T12:43:23.955Z1127.16666666666672026-03-22T12:43:24.955Z1129.33333333333332026-03-22T12:43:25.955Z1131.52026-03-22T12:43:26.955Z1133.66666666666652026-03-22T12:43:27.955Z1135.83333333333332026-03-22T12:43:28.955Z1138.02026-03-22T12:43:29.955Z1138.02026-03-22T12:43:30.955Z1138.02026-03-22T12:43:31.955Z1138.02026-03-22T12:43:32.955Z1138.02026-03-22T12:43:34.955Z1138.02026-03-22T12:43:35.955Z1138.02026-03-22T12:43:36.955Z1138.66666666666652026-03-22T12:43:37.955Z1139.33333333333332026-03-22T12:43:38.955Z1140.02026-03-22T12:43:39.955Z1140.66666666666672026-03-22T12:43:40.955Z1141.33333333333352026-03-22T12:43:41.955Z1142.02026-03-22T12:43:42.955Z1147.16666666666672026-03-22T12:43:43.954Z1152.33333333333352026-03-22T12:43:44.954Z1157.52026-03-22T12:43:45.954Z1162.66666666666672026-03-22T12:43:46.954Z1167.83333333333332026-03-22T12:43:47.954Z1173.02026-03-22T12:43:48.954Z1173.02026-03-22T12:43:49.954Z1173.02026-03-22T12:43:50.954Z1173.02026-03-22T12:43:51.954Z1173.02026-03-22T12:43:52.954Z1173.02026-03-22T12:43:53.954Z1173.02026-03-22T12:43:54.954Z1175.16666666666672026-03-22T12:43:55.954Z1177.33333333333332026-03-22T12:43:57.954Z1179.52026-03-22T12:43:58.954Z1181.66666666666652026-03-22T12:43:59.954Z1183.83333333333332026-03-22T12:44:00.954Z1186.02026-03-22T12:44:01.954Z1186.02026-03-22T12:44:02.954Z1186.02026-03-22T12:44:03.954Z1186.02026-03-22T12:44:04.954Z1186.02026-03-22T12:44:05.954Z1186.02026-03-22T12:44:06.954Z1186.02026-03-22T12:44:07.954Z1188.16666666666652026-03-22T12:44:08.954Z1190.33333333333332026-03-22T12:44:09.954Z1192.52026-03-22T12:44:10.954Z1194.66666666666672026-03-22T12:44:11.954Z1196.83333333333352026-03-22T12:44:12.954Z1199.02026-03-22T12:44:13.954Z1199.02026-03-22T12:44:14.954Z1199.02026-03-22T12:44:15.954Z1199.02026-03-22T12:44:16.954Z1199.02026-03-22T12:44:17.954Z1199.02026-03-22T12:44:18.954Z1199.02026-03-22T12:44:19.955Z1199.02026-03-22T12:44:20.955Z1199.02026-03-22T12:44:21.954Z1199.02026-03-22T12:44:22.954Z1199.02026-03-22T12:44:23.954Z1199.02026-03-22T12:44:24.955Z1203.02026-03-22T12:44:25.954Z1207.02026-03-22T12:44:26.954Z1211.02026-03-22T12:44:27.953Z1215.02026-03-22T12:44:29.954Z1219.02026-03-22T12:44:31.953Z1223.02026-03-22T12:44:33.953Z1224.83333333333352026-03-22T12:44:35.953Z1226.66666666666672026-03-22T12:44:37.953Z1228.52026-03-22T12:44:39.953Z1230.33333333333332026-03-22T12:44:40.953Z1232.16666666666652026-03-22T12:44:41.953Z1234.02026-03-22T12:44:43.953Z1234.02026-03-22T12:44:45.953Z1234.02026-03-22T12:44:48.953Z1234.02026-03-22T12:45:00.953Z1234.02026-03-22T12:50:29.952Z1234.02026-03-22T12:50:32.952Z1234.02026-03-22T12:50:34.952Z1234.02026-03-22T12:50:36.952Z1235.02026-03-22T12:50:38.951Z1236.02026-03-22T12:50:40.952Z1237.02026-03-22T12:50:42.951Z1238.02026-03-22T12:50:44.952Z1239.02026-03-22T12:50:46.951Z1240.02026-03-22T12:50:48.951Z1240.02026-03-22T12:50:50.951Z1240.02026-03-22T12:50:52.951Z1240.02026-03-22T12:50:54.951Z1240.02026-03-22T12:50:56.951Z1240.02026-03-22T12:50:58.951Z1240.02026-03-22T12:51:00.951Z1240.02026-03-22T12:51:02.951Z1240.02026-03-22T12:51:04.951Z1240.02026-03-22T12:51:06.951Z1240.02026-03-22T12:51:08.951Z1240.02026-03-22T12:51:10.951Z1240.02026-03-22T12:51:12.951Z1237.02026-03-22T12:51:14.951Z1234.02026-03-22T12:51:16.951Z1231.02026-03-22T12:51:18.951Z1228.02026-03-22T12:51:20.95Z1225.02026-03-22T12:51:22.95Z1225.02026-03-22T12:51:24.95Z1225.02026-03-22T12:51:26.95Z1225.02026-03-22T12:51:28.95Z1225.02026-03-22T12:51:30.95Z1225.02026-03-22T12:51:32.95Z1227.42026-03-22T12:51:34.95Z1229.82026-03-22T12:51:36.95Z1232.22026-03-22T12:51:38.95Z1234.62026-03-22T12:51:40.95Z1237.02026-03-22T12:51:41.95Z1236.52026-03-22T12:51:43.95Z1236.02026-03-22T12:51:44.95Z1235.52026-03-22T12:51:45.95Z1235.02026-03-22T12:51:46.95Z1234.52026-03-22T12:51:48.95Z1234.02026-03-22T12:51:50.95Z1234.02026-03-22T12:51:52.95Z1234.02026-03-22T12:51:54.95Z1234.02026-03-22T12:51:56.95Z1234.02026-03-22T12:51:58.95Z1234.02026-03-22T12:51:59.95Z1233.42026-03-22T12:52:00.95Z1232.80000000000022026-03-22T12:52:01.95Z1232.19999999999982026-03-22T12:52:02.95Z1231.62026-03-22T12:52:04.95Z1231.02026-03-22T12:52:06.949Z1231.02026-03-22T12:52:08.949Z1231.02026-03-22T12:52:11.949Z1231.02026-03-22T12:52:13.949Z1231.02026-03-22T12:52:15.949Z1231.02026-03-22T12:52:17.949Z1231.02026-03-22T12:52:19.949Z1231.39999999999992026-03-22T12:52:21.949Z1231.82026-03-22T12:52:23.949Z1232.19999999999982026-03-22T12:52:25.949Z1232.62026-03-22T12:52:27.949Z1233.02026-03-22T12:52:29.949Z1233.02026-03-22T12:52:31.949Z1233.02026-03-22T12:52:33.949Z1233.02026-03-22T12:52:35.949Z1233.02026-03-22T12:52:37.949Z1233.02026-03-22T12:52:39.949Z1234.57142857142872026-03-22T12:52:41.949Z1236.1428571428572026-03-22T12:53:08.948Z1237.71428571428582026-03-22T12:53:10.948Z1239.28571428571422026-03-22T12:53:12.948Z1240.8571428571432026-03-22T12:53:14.948Z1242.42857142857132026-03-22T12:53:17.948Z1244.02026-03-22T13:04:47.94Z1244.42857142857132026-03-22T13:04:54.94Z1244.8571428571432026-03-22T13:04:58.94Z1245.28571428571422026-03-22T13:05:02.94Z1245.71428571428582026-03-22T13:05:08.94Z1246.1428571428572026-03-22T13:05:11.94Z1246.57142857142872026-03-22T13:05:33.94Z1247.02026-03-22T13:05:40.94Z1247.02026-03-22T13:05:44.94Z1247.02026-03-22T13:05:49.94Z1247.02026-03-22T13:05:52.94Z1247.02026-03-22T13:05:55.94Z1247.02026-03-22T13:05:57.94Z1247.02026-03-22T13:05:59.94Z1246.02026-03-22T13:06:01.94Z1245.02026-03-22T13:06:03.94Z1244.02026-03-22T13:06:05.94Z1243.02026-03-22T13:06:07.94Z1242.02026-03-22T13:06:09.94Z1242.02026-03-22T13:06:11.94Z1242.02026-03-22T13:06:13.94Z1242.02026-03-22T13:06:15.94Z1242.02026-03-22T13:06:17.939Z1242.02026-03-22T13:06:20.939Z1242.02026-03-22T13:06:24.939Z1240.16666666666672026-03-22T13:06:26.939Z1238.33333333333332026-03-22T13:06:28.939Z1236.52026-03-22T13:06:29.939Z1234.66666666666652026-03-22T13:06:30.939Z1232.83333333333332026-03-22T13:06:31.939Z1231.02026-03-22T13:06:32.939Z1231.52026-03-22T13:06:34.939Z1232.02026-03-22T13:06:36.939Z1232.52026-03-22T13:06:38.939Z1233.02026-03-22T13:06:40.939Z1233.52026-03-22T13:06:42.939Z1234.02026-03-22T13:06:46.939Z1234.02026-03-22T13:07:10.938Z1234.02026-03-22T13:07:13.938Z1234.02026-03-22T13:07:15.938Z1234.02026-03-22T13:07:26.939Z1234.02026-03-22T13:07:31.939Z1234.02026-03-22T13:07:39.939Z1234.02026-03-22T13:07:41.939Z1234.60000000000012026-03-22T13:07:43.939Z1235.22026-03-22T13:07:45.939Z1235.80000000000022026-03-22T13:07:47.939Z1236.42026-03-22T13:07:49.939Z1237.02026-03-22T13:07:51.939Z1237.02026-03-22T13:07:53.939Z1237.02026-03-22T13:07:54.939Z1237.02026-03-22T13:07:55.939Z1237.02026-03-22T13:07:56.939Z1237.02026-03-22T13:07:57.939Z1237.02026-03-22T13:07:58.939Z1237.02026-03-22T13:07:59.939Z1234.62026-03-22T13:08:00.939Z1232.22026-03-22T13:08:01.939Z1229.82026-03-22T13:08:03.939Z1227.42026-03-22T13:08:05.939Z1225.02026-03-22T13:08:07.939Z1225.02026-03-22T13:08:09.939Z1225.02026-03-22T13:08:11.939Z1225.02026-03-22T13:08:13.938Z1225.02026-03-22T13:08:15.938Z1228.02026-03-22T13:08:17.938Z1231.02026-03-22T13:08:18.938Z1234.02026-03-22T13:08:20.938Z1237.02026-03-22T13:08:22.938Z1240.02026-03-22T13:08:24.938Z1240.02026-03-22T13:08:26.938Z1240.02026-03-22T13:08:28.938Z1240.02026-03-22T13:08:30.938Z1240.02026-03-22T13:08:32.938Z1240.82026-03-22T13:08:34.938Z1241.62026-03-22T13:08:36.938Z1242.42026-03-22T13:08:38.938Z1243.22026-03-22T13:08:40.938Z1244.02026-03-22T13:08:42.938Z1242.02026-03-22T13:08:44.938Z1240.02026-03-22T13:08:47.938Z1238.02026-03-22T13:08:49.938Z1236.02026-03-22T13:08:51.938Z1234.02026-03-22T13:08:53.938Z1231.82026-03-22T13:08:55.938Z1229.60000000000012026-03-22T13:08:57.937Z1227.42026-03-22T13:08:59.937Z1225.22026-03-22T13:09:01.937Z1223.02026-03-22T13:09:02.937Z1223.02026-03-22T13:09:03.937Z1223.02026-03-22T13:09:04.937Z1223.02026-03-22T13:09:05.937Z1223.02026-03-22T13:09:06.937Z1223.02026-03-22T13:09:07.937Z1218.22026-03-22T13:09:08.937Z1213.42026-03-22T13:09:09.937Z1208.60000000000012026-03-22T13:09:10.937Z1203.82026-03-22T13:09:11.937Z1199.02026-03-22T13:09:12.937Z1199.02026-03-22T13:09:13.937Z1199.02026-03-22T13:09:14.937Z1199.02026-03-22T13:09:15.937Z1199.02026-03-22T13:09:16.937Z1199.02026-03-22T13:09:17.937Z1199.02026-03-22T13:09:18.937Z1199.02026-03-22T13:09:19.937Z1201.16666666666672026-03-22T13:09:20.937Z1203.33333333333352026-03-22T13:09:21.937Z1205.52026-03-22T13:09:22.937Z1207.66666666666672026-03-22T13:09:23.937Z1209.83333333333332026-03-22T13:09:24.938Z1212.02026-03-22T13:09:25.938Z1210.82026-03-22T13:09:26.938Z1209.62026-03-22T13:09:27.938Z1208.39999999999992026-03-22T13:09:28.939Z1207.22026-03-22T13:09:29.939Z1206.02026-03-22T13:09:30.938Z1206.02026-03-22T13:09:31.938Z1206.02026-03-22T13:09:32.938Z1206.02026-03-22T13:09:33.938Z1206.02026-03-22T13:09:34.938Z1206.02026-03-22T13:09:35.938Z1199.39999999999992026-03-22T13:09:36.938Z1192.82026-03-22T13:09:37.938Z1186.19999999999982026-03-22T13:09:38.938Z1179.62026-03-22T13:09:39.938Z1173.02026-03-22T13:09:40.938Z1174.02026-03-22T13:09:41.938Z1175.02026-03-22T13:09:42.938Z1176.02026-03-22T13:09:43.938Z1177.02026-03-22T13:09:44.938Z1177.02026-03-22T13:09:45.938Z1177.02026-03-22T13:09:46.938Z1177.02026-03-22T13:09:47.938Z1177.02026-03-22T13:09:48.938Z1177.02026-03-22T13:09:49.938Z1169.22026-03-22T13:09:50.938Z1161.42026-03-22T13:09:51.938Z1153.62026-03-22T13:09:52.938Z1145.82026-03-22T13:09:53.938Z1138.02026-03-22T13:09:54.938Z1135.83333333333332026-03-22T13:09:55.938Z1133.66666666666652026-03-22T13:09:56.938Z1131.52026-03-22T13:09:57.938Z1129.33333333333332026-03-22T13:09:58.938Z1127.16666666666672026-03-22T13:09:59.938Z1125.02026-03-22T13:10:00.938Z1125.02026-03-22T13:10:01.938Z1125.02026-03-22T13:10:02.938Z1125.02026-03-22T13:10:03.938Z1125.02026-03-22T13:10:04.938Z1125.02026-03-22T13:10:05.938Z1125.02026-03-22T13:10:06.938Z1125.02026-03-22T13:10:07.938Z1125.16666666666672026-03-22T13:10:08.937Z1125.33333333333332026-03-22T13:10:09.937Z1125.52026-03-22T13:10:10.937Z1125.66666666666652026-03-22T13:10:12.937Z1125.83333333333332026-03-22T13:10:13.937Z1126.02026-03-22T13:10:14.937Z1126.02026-03-22T13:10:15.937Z1126.02026-03-22T13:10:16.937Z1126.02026-03-22T13:10:17.937Z1126.02026-03-22T13:10:18.937Z1126.02026-03-22T13:10:20.937Z1126.02026-03-22T13:10:21.937Z1125.83333333333332026-03-22T13:10:22.937Z1125.66666666666652026-03-22T13:10:23.937Z1125.52026-03-22T13:10:24.937Z1125.33333333333332026-03-22T13:10:25.937Z1125.16666666666672026-03-22T13:10:26.937Z1125.02026-03-22T13:10:27.937Z1125.02026-03-22T13:10:28.937Z1125.02026-03-22T13:10:29.937Z1125.02026-03-22T13:10:30.937Z1125.02026-03-22T13:10:31.937Z1125.02026-03-22T13:10:32.937Z1125.02026-03-22T13:10:33.937Z1125.02026-03-22T13:10:34.937Z1117.62026-03-22T13:10:35.937Z1110.22026-03-22T13:10:37.937Z1102.82026-03-22T13:10:39.937Z1095.42026-03-22T13:10:40.937Z1088.02026-03-22T13:10:41.937Z1088.02026-03-22T13:10:42.937Z1088.02026-03-22T13:10:43.937Z1088.02026-03-22T13:10:44.937Z1088.02026-03-22T13:10:45.937Z1088.02026-03-22T13:10:46.937Z1088.02026-03-22T13:10:47.937Z1087.1428571428572026-03-22T13:10:48.937Z1086.28571428571422026-03-22T13:10:49.937Z1085.42857142857162026-03-22T13:10:50.937Z1084.57142857142842026-03-22T13:10:51.937Z1083.71428571428582026-03-22T13:10:52.937Z1082.8571428571432026-03-22T13:10:53.936Z1082.02026-03-22T13:10:54.936Z1081.66666666666672026-03-22T13:10:55.936Z1081.33333333333352026-03-22T13:10:56.936Z1081.02026-03-22T13:10:57.936Z1080.66666666666672026-03-22T13:10:58.936Z1080.33333333333332026-03-22T13:10:59.936Z1080.02026-03-22T13:11:00.936Z1080.02026-03-22T13:11:01.936Z1080.02026-03-22T13:11:02.936Z1080.02026-03-22T13:11:03.936Z1080.02026-03-22T13:11:04.936Z1080.02026-03-22T13:11:05.936Z1080.02026-03-22T13:11:06.936Z1080.02026-03-22T13:11:07.936Z1077.66666666666672026-03-22T13:11:09.936Z1075.33333333333332026-03-22T13:11:11.936Z1073.02026-03-22T13:11:13.936Z1070.66666666666652026-03-22T13:11:14.936Z1068.33333333333332026-03-22T13:11:15.936Z1066.02026-03-22T13:11:17.936Z1066.02026-03-22T13:11:19.936Z1066.02026-03-22T13:11:21.936Z1066.02026-03-22T13:11:22.936Z1066.02026-03-22T13:11:23.936Z1066.02026-03-22T13:11:24.936Z1066.02026-03-22T13:11:25.936Z1062.02026-03-22T13:11:26.936Z1058.02026-03-22T13:11:27.936Z1054.02026-03-22T13:11:28.936Z1050.02026-03-22T13:11:29.936Z1046.02026-03-22T13:11:30.937Z1042.02026-03-22T13:11:31.937Z1042.02026-03-22T13:11:32.937Z1042.02026-03-22T13:11:33.937Z1042.02026-03-22T13:11:34.937Z1042.02026-03-22T13:11:35.937Z1042.02026-03-22T13:11:36.937Z1042.02026-03-22T13:11:37.937Z1039.16666666666652026-03-22T13:11:38.937Z1036.33333333333332026-03-22T13:11:39.937Z1033.52026-03-22T13:11:40.937Z1030.66666666666672026-03-22T13:11:41.937Z1027.83333333333352026-03-22T13:11:43.937Z1025.02026-03-22T13:11:45.937Z1025.02026-03-22T13:11:47.936Z1025.02026-03-22T13:11:48.936Z1025.02026-03-22T13:11:50.936Z1025.02026-03-22T13:11:51.936Z1025.02026-03-22T13:11:52.936Z1025.02026-03-22T13:11:53.936Z1020.42857142857132026-03-22T13:11:54.936Z1015.85714285714292026-03-22T13:11:55.936Z1011.28571428571422026-03-22T13:11:56.936Z1006.71428571428572026-03-22T13:11:57.936Z1002.14285714285712026-03-22T13:11:58.936Z997.57142857142862026-03-22T13:11:59.936Z993.02026-03-22T13:12:00.936Z992.52026-03-22T13:12:01.936Z992.02026-03-22T13:12:02.936Z991.52026-03-22T13:12:03.936Z991.02026-03-22T13:12:04.936Z990.52026-03-22T13:12:05.936Z990.02026-03-22T13:12:06.936Z990.02026-03-22T13:12:07.936Z990.02026-03-22T13:12:08.936Z990.02026-03-22T13:12:09.936Z990.02026-03-22T13:12:10.936Z990.02026-03-22T13:12:11.936Z990.02026-03-22T13:12:12.936Z990.66666666666662026-03-22T13:12:13.936Z991.33333333333332026-03-22T13:12:14.936Z992.02026-03-22T13:12:15.936Z992.66666666666662026-03-22T13:12:17.936Z993.33333333333332026-03-22T13:12:19.936Z994.02026-03-22T13:12:21.936Z989.02026-03-22T13:12:23.936Z984.00000000000012026-03-22T13:12:25.936Z979.00000000000012026-03-22T13:12:27.936Z974.02026-03-22T13:12:29.936Z969.02026-03-22T13:12:31.935Z969.02026-03-22T13:12:33.935Z969.02026-03-22T13:12:35.935Z969.02026-03-22T13:12:36.935Z969.02026-03-22T13:12:37.935Z969.02026-03-22T13:12:38.935Z969.02026-03-22T13:12:39.935Z966.80000000000012026-03-22T13:12:40.935Z964.60000000000012026-03-22T13:12:41.935Z962.42026-03-22T13:12:42.935Z960.22026-03-22T13:12:43.935Z958.02026-03-22T13:12:44.935Z958.02026-03-22T13:12:45.935Z958.02026-03-22T13:12:46.935Z958.02026-03-22T13:12:47.935Z958.02026-03-22T13:12:48.935Z958.02026-03-22T13:12:49.935Z958.02026-03-22T13:12:50.935Z958.02026-03-22T13:12:51.935Z960.66666666666662026-03-22T13:12:52.935Z963.33333333333332026-03-22T13:12:53.935Z966.02026-03-22T13:12:54.935Z968.66666666666672026-03-22T13:12:55.935Z971.33333333333342026-03-22T13:12:56.935Z974.02026-03-22T13:12:57.935Z975.50000000000012026-03-22T13:12:58.935Z977.02026-03-22T13:12:59.935Z978.52026-03-22T13:13:00.935Z980.02026-03-22T13:13:01.935Z981.50000000000012026-03-22T13:13:02.935Z983.02026-03-22T13:13:03.935Z977.16666666666672026-03-22T13:13:04.935Z971.33333333333342026-03-22T13:13:05.935Z965.52026-03-22T13:13:06.935Z959.66666666666672026-03-22T13:13:07.935Z953.83333333333342026-03-22T13:13:08.935Z948.02026-03-22T13:13:09.935Z948.02026-03-22T13:13:10.935Z948.02026-03-22T13:13:11.935Z948.02026-03-22T13:13:12.935Z948.02026-03-22T13:13:14.935Z948.02026-03-22T13:13:15.935Z948.02026-03-22T13:13:16.935Z946.42026-03-22T13:13:17.934Z944.82026-03-22T13:13:19.934Z943.22026-03-22T13:13:21.934Z941.62026-03-22T13:13:23.934Z940.02026-03-22T13:13:24.934Z941.99999999999992026-03-22T13:13:26.934Z944.02026-03-22T13:13:27.934Z946.02026-03-22T13:13:28.934Z948.02026-03-22T13:13:29.934Z949.99999999999992026-03-22T13:13:30.934Z952.02026-03-22T13:13:31.934Z952.02026-03-22T13:13:32.934Z952.02026-03-22T13:13:33.934Z952.02026-03-22T13:13:34.934Z952.02026-03-22T13:13:35.937Z952.02026-03-22T13:13:36.937Z948.62026-03-22T13:13:37.937Z945.22026-03-22T13:13:38.936Z941.82026-03-22T13:13:40.936Z938.42026-03-22T13:13:42.936Z935.02026-03-22T13:13:43.936Z934.16666666666672026-03-22T13:13:44.936Z933.33333333333342026-03-22T13:13:45.936Z932.52026-03-22T13:13:46.936Z931.66666666666672026-03-22T13:13:47.936Z930.83333333333342026-03-22T13:13:49.936Z930.02026-03-22T13:13:50.936Z930.02026-03-22T13:13:51.936Z930.02026-03-22T13:13:52.936Z930.02026-03-22T13:13:54.935Z930.02026-03-22T13:13:56.935Z930.02026-03-22T13:13:58.935Z929.52026-03-22T13:14:00.935Z929.02026-03-22T13:14:04.935Z928.52026-03-22T13:14:54.934Z928.02026-03-22T13:14:56.934Z927.52026-03-22T13:14:58.934Z927.02026-03-22T13:15:00.934Z931.33333333333342026-03-22T13:15:02.934Z935.66666666666672026-03-22T13:15:03.934Z940.02026-03-22T13:15:05.934Z944.33333333333342026-03-22T13:15:07.934Z948.66666666666672026-03-22T13:15:08.934Z953.02026-03-22T13:15:09.934Z951.50000000000012026-03-22T13:15:10.934Z950.02026-03-22T13:15:11.934Z948.52026-03-22T13:15:12.934Z947.02026-03-22T13:15:13.934Z945.50000000000012026-03-22T13:15:15.934Z944.02026-03-22T13:15:17.934Z941.50000000000012026-03-22T13:15:19.934Z939.02026-03-22T13:15:21.934Z936.52026-03-22T13:15:22.934Z934.02026-03-22T13:15:23.934Z931.50000000000012026-03-22T13:15:24.933Z929.02026-03-22T13:15:25.933Z929.00000000000012026-03-22T13:15:26.933Z929.02026-03-22T13:15:27.933Z929.02026-03-22T13:15:28.933Z929.02026-03-22T13:15:29.933Z929.00000000000012026-03-22T13:15:30.933Z929.02026-03-22T13:15:31.933Z931.50000000000012026-03-22T13:15:32.933Z934.02026-03-22T13:15:33.933Z936.52026-03-22T13:15:34.933Z939.02026-03-22T13:15:35.933Z941.50000000000012026-03-22T13:15:36.933Z944.02026-03-22T13:15:37.933Z944.02026-03-22T13:15:38.933Z944.00000000000012026-03-22T13:15:39.933Z944.00000000000012026-03-22T13:15:40.933Z944.02026-03-22T13:15:41.934Z944.02026-03-22T13:15:42.935Z944.50000000000012026-03-22T13:15:43.935Z945.02026-03-22T13:15:44.934Z945.52026-03-22T13:15:45.935Z946.02026-03-22T13:15:46.935Z946.50000000000012026-03-22T13:15:47.935Z947.02026-03-22T13:15:48.934Z947.02026-03-22T13:15:50.934Z947.02026-03-22T13:15:51.935Z947.02026-03-22T13:15:53.935Z947.02026-03-22T13:15:54.934Z947.02026-03-22T13:15:55.934Z945.33333333333342026-03-22T13:15:56.934Z943.66666666666672026-03-22T13:15:57.934Z942.02026-03-22T13:15:58.934Z940.33333333333332026-03-22T13:15:59.934Z938.66666666666662026-03-22T13:16:00.934Z937.02026-03-22T13:16:02.934Z936.99999999999992026-03-22T13:16:04.934Z937.02026-03-22T13:16:05.934Z937.02026-03-22T13:16:06.934Z937.02026-03-22T13:16:07.934Z936.99999999999992026-03-22T13:16:08.933Z937.02026-03-22T13:16:09.933Z935.33333333333332026-03-22T13:16:10.933Z933.66666666666662026-03-22T13:16:11.933Z932.02026-03-22T13:16:12.933Z930.33333333333332026-03-22T13:16:13.933Z928.66666666666662026-03-22T13:16:14.933Z927.02026-03-22T13:16:15.933Z927.02026-03-22T13:16:16.933Z927.02026-03-22T13:16:17.933Z927.02026-03-22T13:16:18.933Z927.02026-03-22T13:16:19.933Z927.02026-03-22T13:16:20.933Z927.33333333333342026-03-22T13:16:21.933Z927.66666666666672026-03-22T13:16:22.933Z928.02026-03-22T13:16:23.933Z928.33333333333342026-03-22T13:16:24.933Z928.66666666666672026-03-22T13:16:25.933Z929.02026-03-22T13:16:26.933Z929.00000000000012026-03-22T13:16:27.933Z929.02026-03-22T13:16:28.933Z929.02026-03-22T13:16:29.933Z929.02026-03-22T13:16:31.933Z929.00000000000012026-03-22T13:16:32.933Z929.02026-03-22T13:16:33.933Z928.62026-03-22T13:16:35.933Z928.22026-03-22T13:16:38.933Z927.80000000000012026-03-22T13:16:41.933Z927.40000000000012026-03-22T13:16:43.933Z927.02026-03-22T13:16:45.933Z926.82026-03-22T13:16:47.933Z926.62026-03-22T13:16:49.933Z926.39999999999992026-03-22T13:16:50.933Z926.19999999999992026-03-22T13:16:51.933Z926.02026-03-22T13:16:52.933Z927.82026-03-22T13:16:53.932Z929.59999999999992026-03-22T13:16:54.932Z931.42026-03-22T13:16:55.932Z933.22026-03-22T13:16:56.932Z935.02026-03-22T13:16:57.932Z935.02026-03-22T13:16:58.932Z935.02026-03-22T13:16:59.932Z935.02026-03-22T13:17:00.932Z935.02026-03-22T13:17:01.932Z934.02026-03-22T13:17:02.932Z933.02026-03-22T13:17:03.932Z932.02026-03-22T13:17:04.932Z931.02026-03-22T13:17:05.932Z931.02026-03-22T13:17:06.932Z931.02026-03-22T13:17:07.932Z931.02026-03-22T13:17:08.932Z931.02026-03-22T13:17:09.932Z926.52026-03-22T13:17:10.932Z922.02026-03-22T13:17:11.932Z917.52026-03-22T13:17:12.932Z913.02026-03-22T13:17:13.932Z914.252026-03-22T13:17:14.932Z915.52026-03-22T13:17:15.932Z916.752026-03-22T13:17:16.932Z918.02026-03-22T13:17:17.932Z918.02026-03-22T13:17:18.932Z918.02026-03-22T13:17:19.932Z918.02026-03-22T13:17:20.932Z918.02026-03-22T13:17:21.932Z918.02026-03-22T13:17:22.932Z914.59999999999992026-03-22T13:17:23.932Z911.19999999999992026-03-22T13:17:24.932Z907.82026-03-22T13:17:25.932Z904.42026-03-22T13:17:26.932Z901.02026-03-22T13:17:27.932Z901.02026-03-22T13:17:28.932Z900.99999999999992026-03-22T13:17:29.932Z900.99999999999992026-03-22T13:17:30.932Z901.02026-03-22T13:17:31.932Z901.02026-03-22T13:17:32.932Z899.99999999999992026-03-22T13:17:33.932Z899.02026-03-22T13:17:34.932Z898.02026-03-22T13:17:35.932Z897.02026-03-22T13:17:36.932Z895.99999999999992026-03-22T13:17:37.932Z895.02026-03-22T13:17:38.932Z894.99999999999992026-03-22T13:17:39.931Z895.02026-03-22T13:17:40.931Z895.02026-03-22T13:17:41.931Z895.02026-03-22T13:17:42.931Z894.99999999999992026-03-22T13:17:43.931Z895.02026-03-22T13:17:44.931Z895.82026-03-22T13:17:45.931Z896.62026-03-22T13:17:47.933Z897.40000000000012026-03-22T13:17:49.932Z898.22026-03-22T13:17:51.932Z899.02026-03-22T13:17:52.932Z895.62026-03-22T13:17:53.933Z892.22026-03-22T13:17:54.933Z888.80000000000012026-03-22T13:17:55.933Z885.40000000000012026-03-22T13:17:57.933Z882.02026-03-22T13:17:59.933Z882.02026-03-22T13:18:01.932Z882.02026-03-22T13:18:02.932Z882.02026-03-22T13:18:03.932Z882.02026-03-22T13:18:04.932Z882.02026-03-22T13:18:05.932Z882.02026-03-22T13:18:06.932Z882.22026-03-22T13:18:07.932Z882.40000000000012026-03-22T13:18:08.932Z882.59999999999992026-03-22T13:18:09.932Z882.82026-03-22T13:18:10.932Z883.02026-03-22T13:18:11.932Z879.82026-03-22T13:18:13.932Z876.59999999999992026-03-22T13:18:15.932Z873.40000000000012026-03-22T13:18:17.932Z870.22026-03-22T13:18:18.932Z867.02026-03-22T13:18:19.932Z867.02026-03-22T13:18:20.932Z867.02026-03-22T13:18:21.932Z867.02026-03-22T13:18:22.932Z867.02026-03-22T13:18:23.932Z867.02026-03-22T13:18:24.932Z867.02026-03-22T13:18:26.932Z867.02026-03-22T13:18:28.932Z867.02026-03-22T13:18:29.932Z867.02026-03-22T13:18:30.932Z867.02026-03-22T13:18:31.932Z867.02026-03-22T13:18:32.932Z867.82026-03-22T13:18:34.932Z868.62026-03-22T13:18:36.932Z869.39999999999992026-03-22T13:18:37.932Z870.19999999999992026-03-22T13:18:38.932Z871.02026-03-22T13:18:39.932Z866.59999999999992026-03-22T13:18:40.932Z862.19999999999992026-03-22T13:18:41.932Z857.82026-03-22T13:18:42.932Z853.40000000000012026-03-22T13:18:43.932Z849.02026-03-22T13:18:44.931Z849.02026-03-22T13:18:45.931Z849.02026-03-22T13:18:46.931Z849.02026-03-22T13:18:47.931Z849.02026-03-22T13:18:48.931Z849.02026-03-22T13:18:49.931Z849.02026-03-22T13:18:50.931Z853.02026-03-22T13:18:51.931Z857.02026-03-22T13:18:52.931Z861.02026-03-22T13:18:53.931Z865.02026-03-22T13:18:54.931Z869.02026-03-22T13:18:55.931Z873.02026-03-22T13:18:56.931Z875.02026-03-22T13:18:57.931Z877.02026-03-22T13:18:58.931Z879.02026-03-22T13:18:59.931Z881.02026-03-22T13:19:00.931Z883.02026-03-22T13:19:01.931Z885.02026-03-22T13:19:03.931Z885.02026-03-22T13:19:04.931Z885.02026-03-22T13:19:06.931Z885.02026-03-22T13:19:07.931Z885.02026-03-22T13:19:08.931Z885.02026-03-22T13:19:09.931Z878.83333333333342026-03-22T13:19:10.931Z872.66666666666672026-03-22T13:19:11.931Z866.52026-03-22T13:19:13.931Z860.33333333333342026-03-22T13:19:15.931Z854.16666666666672026-03-22T13:19:16.931Z848.02026-03-22T13:19:17.931Z848.02026-03-22T13:19:18.931Z848.02026-03-22T13:19:19.931Z848.02026-03-22T13:19:20.931Z848.02026-03-22T13:19:21.931Z848.02026-03-22T13:19:22.931Z848.02026-03-22T13:19:23.931Z848.02026-03-22T13:19:24.931Z848.02026-03-22T13:19:25.931Z848.02026-03-22T13:19:27.93Z848.02026-03-22T13:19:28.93Z848.02026-03-22T13:19:30.93Z848.02026-03-22T13:19:32.93Z848.02026-03-22T13:19:34.93Z848.02026-03-22T13:19:36.93Z848.02026-03-22T13:19:38.93Z848.02026-03-22T13:19:39.93Z848.02026-03-22T13:19:40.93Z858.59999999999992026-03-22T13:19:41.93Z869.19999999999992026-03-22T13:19:42.93Z879.82026-03-22T13:19:43.93Z890.42026-03-22T13:19:44.93Z901.02026-03-22T13:19:45.93Z910.02026-03-22T13:19:47.93Z918.99999999999992026-03-22T13:19:49.93Z927.99999999999992026-03-22T13:19:51.93Z937.02026-03-22T13:19:52.93Z946.02026-03-22T13:19:53.931Z946.02026-03-22T13:19:55.931Z945.99999999999992026-03-22T13:19:57.93Z945.99999999999992026-03-22T13:19:58.93Z946.02026-03-22T13:19:59.931Z946.02026-03-22T13:20:00.931Z936.66666666666662026-03-22T13:20:01.931Z927.33333333333332026-03-22T13:20:02.931Z918.02026-03-22T13:20:03.93Z908.66666666666672026-03-22T13:20:04.93Z899.33333333333342026-03-22T13:20:05.931Z890.02026-03-22T13:20:06.93Z890.00000000000012026-03-22T13:20:07.93Z890.02026-03-22T13:20:08.93Z890.02026-03-22T13:20:09.93Z890.02026-03-22T13:20:10.93Z890.00000000000012026-03-22T13:20:11.93Z890.02026-03-22T13:20:12.93Z878.22026-03-22T13:20:14.93Z866.42026-03-22T13:20:16.93Z854.59999999999992026-03-22T13:20:17.93Z842.82026-03-22T13:20:18.93Z831.02026-03-22T13:20:19.93Z828.82026-03-22T13:20:20.93Z826.59999999999992026-03-22T13:20:21.93Z824.42026-03-22T13:20:22.93Z822.22026-03-22T13:20:23.93Z820.02026-03-22T13:20:24.93Z820.02026-03-22T13:20:25.93Z820.02026-03-22T13:20:26.93Z820.02026-03-22T13:20:27.93Z820.02026-03-22T13:20:28.93Z820.02026-03-22T13:20:30.929Z819.99999999999992026-03-22T13:20:32.929Z820.02026-03-22T13:20:33.929Z820.02026-03-22T13:20:34.929Z820.02026-03-22T13:20:35.929Z819.99999999999992026-03-22T13:20:36.929Z820.02026-03-22T13:20:37.929Z814.22026-03-22T13:20:38.929Z808.42026-03-22T13:20:39.929Z802.59999999999992026-03-22T13:20:40.929Z796.82026-03-22T13:20:42.929Z791.02026-03-22T13:20:44.929Z791.02026-03-22T13:20:46.929Z791.02026-03-22T13:20:47.929Z791.02026-03-22T13:20:49.929Z791.02026-03-22T13:20:50.929Z791.02026-03-22T13:20:51.929Z795.19999999999992026-03-22T13:20:52.929Z799.42026-03-22T13:20:53.929Z803.62026-03-22T13:20:54.929Z807.82026-03-22T13:20:55.929Z812.02026-03-22T13:20:56.929Z813.66666666666672026-03-22T13:20:57.929Z815.33333333333342026-03-22T13:20:58.929Z817.02026-03-22T13:20:59.929Z818.66666666666672026-03-22T13:21:00.929Z820.33333333333342026-03-22T13:21:01.929Z822.02026-03-22T13:21:03.929Z822.02026-03-22T13:21:05.929Z822.02026-03-22T13:21:06.929Z822.02026-03-22T13:21:07.929Z822.02026-03-22T13:21:08.929Z822.02026-03-22T13:21:09.929Z829.22026-03-22T13:21:10.929Z836.40000000000012026-03-22T13:21:11.929Z843.59999999999992026-03-22T13:21:12.929Z850.82026-03-22T13:21:13.929Z858.02026-03-22T13:21:14.929Z858.02026-03-22T13:21:16.929Z858.02026-03-22T13:21:18.928Z858.02026-03-22T13:21:19.928Z858.02026-03-22T13:21:20.928Z858.02026-03-22T13:21:21.928Z858.02026-03-22T13:21:22.928Z852.66666666666662026-03-22T13:21:23.928Z847.33333333333332026-03-22T13:21:24.928Z842.02026-03-22T13:21:25.928Z836.66666666666662026-03-22T13:21:27.928Z831.33333333333332026-03-22T13:21:32.928Z826.02026-03-22T13:21:34.928Z826.02026-03-22T13:21:36.928Z826.02026-03-22T13:21:37.928Z826.02026-03-22T13:21:38.928Z826.02026-03-22T13:21:39.928Z826.02026-03-22T13:21:41.928Z832.42026-03-22T13:21:43.928Z838.82026-03-22T13:21:44.928Z845.19999999999992026-03-22T13:21:45.928Z851.59999999999992026-03-22T13:21:46.928Z858.02026-03-22T13:21:47.928Z850.82026-03-22T13:21:48.928Z843.59999999999992026-03-22T13:21:49.928Z836.40000000000012026-03-22T13:21:50.928Z829.22026-03-22T13:21:51.928Z822.02026-03-22T13:21:52.928Z822.02026-03-22T13:21:53.928Z822.02026-03-22T13:21:54.928Z822.02026-03-22T13:21:55.928Z822.02026-03-22T13:21:56.928Z820.33333333333342026-03-22T13:21:57.928Z818.66666666666672026-03-22T13:21:58.929Z817.02026-03-22T13:21:59.928Z815.33333333333342026-03-22T13:22:01.929Z813.66666666666672026-03-22T13:22:02.929Z812.02026-03-22T13:22:03.929Z812.00000000000012026-03-22T13:22:05.928Z812.02026-03-22T13:22:07.928Z812.02026-03-22T13:22:08.929Z812.02026-03-22T13:22:09.929Z812.00000000000012026-03-22T13:22:10.929Z812.02026-03-22T13:22:11.928Z805.82026-03-22T13:22:12.928Z799.62026-03-22T13:22:13.928Z793.42026-03-22T13:22:14.928Z787.19999999999992026-03-22T13:22:15.928Z781.02026-03-22T13:22:16.928Z782.02026-03-22T13:22:17.928Z783.02026-03-22T13:22:18.928Z784.02026-03-22T13:22:19.928Z785.02026-03-22T13:22:20.928Z785.00000000000012026-03-22T13:22:21.928Z785.02026-03-22T13:22:22.928Z785.02026-03-22T13:22:23.928Z785.02026-03-22T13:22:24.928Z785.00000000000012026-03-22T13:22:25.928Z785.02026-03-22T13:22:28.928Z785.02026-03-22T13:22:30.928Z785.02026-03-22T13:22:31.928Z785.02026-03-22T13:22:32.928Z785.02026-03-22T13:22:33.928Z785.02026-03-22T13:22:34.928Z772.752026-03-22T13:22:35.928Z760.52026-03-22T13:22:36.928Z748.252026-03-22T13:22:37.928Z736.02026-03-22T13:22:38.928Z736.02026-03-22T13:22:39.928Z736.02026-03-22T13:22:40.928Z736.02026-03-22T13:22:41.928Z736.02026-03-22T13:22:42.928Z738.02026-03-22T13:22:43.927Z740.02026-03-22T13:22:44.927Z742.02026-03-22T13:22:45.927Z744.02026-03-22T13:22:46.927Z744.02026-03-22T13:22:47.927Z744.02026-03-22T13:22:48.927Z744.02026-03-22T13:22:49.927Z744.02026-03-22T13:22:50.927Z744.02026-03-22T13:22:51.927Z744.02026-03-22T13:22:53.927Z744.02026-03-22T13:22:55.927Z744.02026-03-22T13:22:56.927Z744.02026-03-22T13:22:57.927Z744.02026-03-22T13:22:58.928Z744.02026-03-22T13:22:59.929Z733.52026-03-22T13:23:00.929Z723.02026-03-22T13:23:01.93Z712.52026-03-22T13:23:02.931Z702.02026-03-22T13:23:03.931Z702.02026-03-22T13:23:04.932Z702.02026-03-22T13:23:05.933Z702.02026-03-22T13:23:06.933Z702.02026-03-22T13:23:07.934Z703.252026-03-22T13:23:08.934Z704.52026-03-22T13:23:09.935Z705.752026-03-22T13:23:10.935Z707.02026-03-22T13:23:11.935Z704.252026-03-22T13:23:12.936Z701.52026-03-22T13:23:13.936Z698.752026-03-22T13:23:14.936Z696.02026-03-22T13:23:15.937Z696.02026-03-22T13:23:16.937Z696.02026-03-22T13:23:17.937Z696.02026-03-22T13:23:18.937Z696.02026-03-22T13:23:19.938Z696.02026-03-22T13:23:20.938Z696.02026-03-22T13:23:21.938Z691.59999999999992026-03-22T13:23:22.938Z687.22026-03-22T13:23:23.938Z682.82026-03-22T13:23:24.938Z678.40000000000012026-03-22T13:23:25.939Z674.02026-03-22T13:23:26.939Z668.02026-03-22T13:23:27.939Z662.02026-03-22T13:23:28.939Z656.02026-03-22T13:23:29.939Z650.02026-03-22T13:23:30.939Z648.33333333333332026-03-22T13:23:31.939Z646.66666666666662026-03-22T13:23:32.939Z645.02026-03-22T13:23:33.939Z643.33333333333342026-03-22T13:23:35.94Z641.66666666666672026-03-22T13:23:37.94Z640.02026-03-22T13:23:38.94Z640.02026-03-22T13:23:39.94Z640.02026-03-22T13:23:40.94Z640.02026-03-22T13:23:41.94Z640.02026-03-22T13:23:42.94Z642.52026-03-22T13:23:43.94Z645.02026-03-22T13:23:44.94Z647.52026-03-22T13:23:45.94Z650.02026-03-22T13:23:46.94Z645.02026-03-22T13:23:47.94Z640.02026-03-22T13:23:48.94Z635.02026-03-22T13:23:49.94Z630.02026-03-22T13:23:50.94Z630.02026-03-22T13:23:51.94Z630.02026-03-22T13:23:52.94Z630.02026-03-22T13:23:53.94Z630.02026-03-22T13:23:54.94Z626.66666666666662026-03-22T13:23:55.94Z623.33333333333342026-03-22T13:23:56.94Z620.02026-03-22T13:23:57.94Z616.66666666666672026-03-22T13:23:59.94Z613.33333333333342026-03-22T13:24:00.94Z610.02026-03-22T13:24:01.94Z610.02026-03-22T13:24:02.94Z610.02026-03-22T13:24:03.94Z610.02026-03-22T13:24:04.94Z610.02026-03-22T13:24:05.94Z607.02026-03-22T13:24:06.94Z604.02026-03-22T13:24:07.941Z601.02026-03-22T13:24:08.94Z598.02026-03-22T13:24:09.94Z595.02026-03-22T13:24:11.94Z597.02026-03-22T13:24:13.941Z599.02026-03-22T13:24:14.94Z601.02026-03-22T13:24:15.94Z603.02026-03-22T13:24:16.94Z605.02026-03-22T13:24:18.941Z607.02026-03-22T13:24:20.941Z603.16666666666672026-03-22T13:24:21.941Z599.33333333333342026-03-22T13:24:22.941Z595.52026-03-22T13:24:23.941Z591.66666666666662026-03-22T13:24:25.941Z587.83333333333332026-03-22T13:24:26.941Z584.02026-03-22T13:24:27.941Z584.02026-03-22T13:24:28.941Z584.02026-03-22T13:24:29.941Z584.02026-03-22T13:24:30.941Z584.02026-03-22T13:24:31.941Z584.02026-03-22T13:24:32.941Z586.22026-03-22T13:24:33.941Z588.42026-03-22T13:24:34.94Z590.62026-03-22T13:24:35.94Z592.82026-03-22T13:24:37.94Z595.02026-03-22T13:24:39.94Z595.02026-03-22T13:24:41.94Z595.02026-03-22T13:24:42.94Z595.02026-03-22T13:24:43.94Z595.02026-03-22T13:24:44.94Z595.02026-03-22T13:24:45.94Z595.02026-03-22T13:24:46.94Z595.02026-03-22T13:24:47.94Z592.82026-03-22T13:24:48.94Z590.62026-03-22T13:24:49.94Z588.42026-03-22T13:24:50.94Z586.22026-03-22T13:24:51.94Z584.02026-03-22T13:24:52.94Z582.82026-03-22T13:24:53.94Z581.59999999999992026-03-22T13:24:54.94Z580.42026-03-22T13:24:55.94Z579.19999999999992026-03-22T13:24:56.94Z578.02026-03-22T13:24:58.94Z572.02026-03-22T13:25:00.94Z566.02026-03-22T13:25:01.94Z560.02026-03-22T13:25:02.94Z554.02026-03-22T13:25:03.94Z548.02026-03-22T13:25:04.94Z549.252026-03-22T13:25:05.94Z550.52026-03-22T13:25:06.94Z551.752026-03-22T13:25:07.94Z553.02026-03-22T13:25:08.94Z553.02026-03-22T13:25:09.94Z553.02026-03-22T13:25:10.94Z553.02026-03-22T13:25:11.94Z553.02026-03-22T13:25:12.94Z551.82026-03-22T13:25:13.94Z550.59999999999992026-03-22T13:25:14.94Z549.40000000000012026-03-22T13:25:15.94Z548.22026-03-22T13:25:16.94Z547.02026-03-22T13:25:17.94Z547.02026-03-22T13:25:18.94Z547.02026-03-22T13:25:19.94Z547.02026-03-22T13:25:20.94Z547.02026-03-22T13:25:21.94Z547.02026-03-22T13:25:22.94Z547.02026-03-22T13:25:23.94Z547.02026-03-22T13:25:24.94Z547.02026-03-22T13:25:25.94Z547.02026-03-22T13:25:26.94Z547.02026-03-22T13:25:27.939Z541.52026-03-22T13:25:28.939Z536.02026-03-22T13:25:29.939Z530.52026-03-22T13:25:32.939Z525.02026-03-22T13:25:38.939Z525.02026-03-22T13:25:43.939Z525.02026-03-22T13:25:44.939Z525.02026-03-22T13:25:45.939Z525.02026-03-22T13:25:46.939Z529.42026-03-22T13:25:47.939Z533.82026-03-22T13:25:48.939Z538.22026-03-22T13:25:49.939Z542.62026-03-22T13:25:51.939Z547.02026-03-22T13:25:53.939Z544.02026-03-22T13:25:54.939Z541.02026-03-22T13:25:55.939Z538.02026-03-22T13:25:56.939Z535.02026-03-22T13:25:57.939Z532.02026-03-22T13:25:58.939Z527.66666666666672026-03-22T13:25:59.939Z523.33333333333342026-03-22T13:26:00.939Z519.02026-03-22T13:26:02.939Z514.66666666666662026-03-22T13:26:05.939Z510.33333333333332026-03-22T13:26:06.939Z506.02026-03-22T13:26:07.939Z506.02026-03-22T13:26:08.939Z506.02026-03-22T13:26:09.939Z506.02026-03-22T13:26:10.939Z506.02026-03-22T13:26:11.938Z506.02026-03-22T13:26:12.938Z506.42026-03-22T13:26:13.939Z506.82026-03-22T13:26:14.938Z507.199999999999932026-03-22T13:26:15.938Z507.599999999999972026-03-22T13:26:17.939Z508.02026-03-22T13:26:19.939Z510.833333333333372026-03-22T13:26:20.938Z513.66666666666672026-03-22T13:26:21.938Z516.52026-03-22T13:26:22.939Z519.33333333333342026-03-22T13:26:23.938Z522.16666666666662026-03-22T13:26:24.938Z525.02026-03-22T13:26:25.938Z525.02026-03-22T13:26:26.938Z525.02026-03-22T13:26:27.938Z525.02026-03-22T13:26:28.938Z525.02026-03-22T13:26:29.938Z525.02026-03-22T13:26:30.938Z525.02026-03-22T13:26:31.938Z524.02026-03-22T13:26:32.938Z523.02026-03-22T13:26:33.938Z522.02026-03-22T13:26:34.938Z521.02026-03-22T13:26:35.938Z520.02026-03-22T13:26:36.938Z520.02026-03-22T13:26:37.938Z520.02026-03-22T13:26:38.938Z520.02026-03-22T13:26:39.938Z520.02026-03-22T13:26:40.938Z520.02026-03-22T13:26:41.938Z511.66666666666672026-03-22T13:26:42.938Z503.333333333333372026-03-22T13:26:43.938Z495.02026-03-22T13:26:44.938Z486.666666666666632026-03-22T13:26:45.938Z478.33333333333332026-03-22T13:26:46.938Z470.02026-03-22T13:26:47.938Z469.02026-03-22T13:26:49.938Z468.02026-03-22T13:26:51.938Z467.02026-03-22T13:26:52.938Z466.02026-03-22T13:26:53.938Z465.02026-03-22T13:26:54.938Z470.83333333333332026-03-22T13:26:55.938Z476.666666666666632026-03-22T13:26:56.938Z482.52026-03-22T13:26:57.938Z488.33333333333332026-03-22T13:26:58.938Z494.166666666666632026-03-22T13:26:59.938Z500.02026-03-22T13:27:00.938Z495.82026-03-22T13:27:01.938Z491.62026-03-22T13:27:02.938Z487.42026-03-22T13:27:03.938Z483.22026-03-22T13:27:04.938Z479.02026-03-22T13:27:05.938Z479.02026-03-22T13:27:06.938Z479.02026-03-22T13:27:07.938Z479.02026-03-22T13:27:08.938Z479.02026-03-22T13:27:09.938Z479.02026-03-22T13:27:10.938Z476.666666666666632026-03-22T13:27:11.937Z474.33333333333332026-03-22T13:27:12.937Z472.02026-03-22T13:27:13.937Z469.666666666666632026-03-22T13:27:14.937Z467.33333333333332026-03-22T13:27:15.937Z465.02026-03-22T13:27:16.937Z464.42026-03-22T13:27:17.937Z463.82026-03-22T13:27:18.937Z463.200000000000052026-03-22T13:27:20.937Z462.62026-03-22T13:27:22.937Z462.02026-03-22T13:27:24.937Z462.02026-03-22T13:27:25.937Z462.000000000000062026-03-22T13:27:26.937Z462.000000000000062026-03-22T13:27:27.937Z462.02026-03-22T13:27:28.937Z462.02026-03-22T13:27:29.937Z462.02026-03-22T13:27:30.937Z462.02026-03-22T13:27:31.937Z462.02026-03-22T13:27:32.937Z462.02026-03-22T13:27:33.937Z462.752026-03-22T13:27:34.937Z463.52026-03-22T13:27:35.937Z464.252026-03-22T13:27:36.937Z465.02026-03-22T13:27:37.937Z458.252026-03-22T13:27:38.937Z451.52026-03-22T13:27:39.937Z444.752026-03-22T13:27:40.937Z438.02026-03-22T13:27:41.937Z438.02026-03-22T13:27:42.937Z438.02026-03-22T13:27:43.937Z438.02026-03-22T13:27:44.937Z438.02026-03-22T13:27:45.937Z433.599999999999972026-03-22T13:27:46.937Z429.199999999999932026-03-22T13:27:47.937Z424.82026-03-22T13:27:48.937Z420.42026-03-22T13:27:49.937Z416.02026-03-22T13:27:50.937Z416.02026-03-22T13:27:51.937Z416.02026-03-22T13:27:52.937Z416.02026-03-22T13:27:53.937Z416.02026-03-22T13:27:54.937Z413.42026-03-22T13:27:55.937Z410.82026-03-22T13:27:56.937Z408.22026-03-22T13:27:57.937Z405.599999999999972026-03-22T13:27:58.937Z403.02026-03-22T13:27:59.937Z401.599999999999972026-03-22T13:28:00.936Z400.22026-03-22T13:28:01.936Z398.82026-03-22T13:28:02.936Z397.42026-03-22T13:28:03.936Z396.02026-03-22T13:28:04.936Z396.02026-03-22T13:28:05.936Z396.02026-03-22T13:28:07.936Z396.02026-03-22T13:28:08.936Z396.02026-03-22T13:28:09.936Z396.02026-03-22T13:28:10.936Z396.02026-03-22T13:28:11.936Z393.62026-03-22T13:28:12.936Z391.200000000000052026-03-22T13:28:13.936Z388.799999999999952026-03-22T13:28:14.936Z386.42026-03-22T13:28:15.936Z384.02026-03-22T13:28:16.937Z384.02026-03-22T13:28:17.937Z384.02026-03-22T13:28:19.936Z384.02026-03-22T13:28:57.936Z384.02026-03-22T13:29:05.936Z384.02026-03-22T13:29:07.936Z384.02026-03-22T13:29:09.936Z384.02026-03-22T13:29:10.936Z384.02026-03-22T13:29:12.936Z384.02026-03-22T13:29:13.936Z384.02026-03-22T13:29:14.936Z384.02026-03-22T13:29:15.936Z382.52026-03-22T13:29:16.935Z381.02026-03-22T13:29:17.935Z379.52026-03-22T13:29:18.935Z378.02026-03-22T13:29:20.935Z376.52026-03-22T13:29:21.935Z375.02026-03-22T13:29:22.935Z375.52026-03-22T13:29:24.935Z376.02026-03-22T13:29:25.935Z376.52026-03-22T13:29:26.935Z377.02026-03-22T13:29:27.935Z377.52026-03-22T13:29:28.935Z378.02026-03-22T13:29:29.935Z378.02026-03-22T13:29:30.935Z378.02026-03-22T13:29:31.935Z378.02026-03-22T13:29:32.935Z378.02026-03-22T13:29:33.935Z378.02026-03-22T13:29:34.935Z378.02026-03-22T13:29:35.935Z378.02026-03-22T13:29:36.935Z378.02026-03-22T13:29:37.935Z378.02026-03-22T13:29:38.935Z378.02026-03-22T13:29:39.935Z378.02026-03-22T13:29:41.935Z378.02026-03-22T13:29:42.935Z378.66666666666672026-03-22T13:29:43.935Z379.33333333333332026-03-22T13:29:44.935Z380.02026-03-22T13:29:45.935Z380.666666666666632026-03-22T13:29:46.935Z381.33333333333332026-03-22T13:29:47.935Z382.02026-03-22T13:29:49.935Z385.33333333333332026-03-22T13:30:04.935Z388.666666666666632026-03-22T13:30:09.934Z392.02026-03-22T13:30:11.934Z395.33333333333332026-03-22T13:30:13.934Z398.66666666666672026-03-22T13:30:14.934Z402.02026-03-22T13:30:15.934Z402.02026-03-22T13:30:16.934Z402.02026-03-22T13:30:17.934Z402.02026-03-22T13:30:18.934Z402.02026-03-22T13:30:19.934Z402.02026-03-22T13:30:20.934Z402.02026-03-22T13:30:21.934Z402.02026-03-22T13:30:22.934Z402.02026-03-22T13:30:23.934Z402.02026-03-22T13:30:24.934Z402.02026-03-22T13:30:26.934Z402.02026-03-22T13:30:27.934Z402.02026-03-22T13:30:28.934Z404.52026-03-22T13:30:30.933Z407.02026-03-22T13:30:32.934Z409.52026-03-22T13:30:37.933Z412.02026-03-22T13:30:39.933Z414.52026-03-22T13:30:41.933Z417.02026-03-22T13:30:42.933Z417.02026-03-22T13:30:43.933Z417.02026-03-22T13:30:44.933Z417.02026-03-22T13:30:45.933Z417.02026-03-22T13:30:47.933Z417.02026-03-22T13:30:48.933Z417.02026-03-22T13:30:49.933Z418.02026-03-22T13:30:50.933Z419.02026-03-22T13:30:51.933Z420.02026-03-22T13:30:52.933Z421.02026-03-22T13:30:53.933Z422.02026-03-22T13:30:54.933Z423.02026-03-22T13:30:55.933Z423.02026-03-22T13:30:57.933Z423.02026-03-22T13:30:58.933Z423.02026-03-22T13:30:59.933Z423.02026-03-22T13:31:00.933Z423.02026-03-22T13:31:02.933Z423.02026-03-22T13:31:03.933Z423.52026-03-22T13:31:04.933Z424.02026-03-22T13:31:05.933Z424.52026-03-22T13:31:07.933Z425.02026-03-22T13:31:09.933Z425.52026-03-22T13:31:11.933Z426.02026-03-22T13:31:13.933Z425.999999999999942026-03-22T13:31:21.933Z426.02026-03-22T13:31:25.933Z426.02026-03-22T13:31:54.932Z426.02026-03-22T13:32:54.932Z426.02026-03-22T13:33:39.931Z425.999999999999942026-03-22T13:33:48.931Z426.02026-03-22T13:33:54.931Z428.571428571428562026-03-22T13:34:00.931Z431.14285714285712026-03-22T13:34:06.931Z433.714285714285672026-03-22T13:34:13.93Z436.28571428571432026-03-22T13:34:19.93Z438.85714285714292026-03-22T13:34:26.93Z441.42857142857142026-03-22T13:34:31.93Z444.02026-03-22T13:34:38.931Z446.571428571428562026-03-22T13:34:45.931Z449.142857142857172026-03-22T13:34:53.931Z451.71428571428572026-03-22T13:35:00.931Z454.28571428571432026-03-22T13:35:08.931Z456.85714285714292026-03-22T13:35:15.931Z459.428571428571442026-03-22T13:35:23.931Z462.02026-03-22T13:35:31.931Z462.02026-03-22T13:35:38.93Z462.02026-03-22T13:35:42.93Z462.02026-03-22T13:35:46.93Z462.02026-03-22T13:35:54.93Z462.02026-03-22T13:36:01.93Z462.02026-03-22T13:36:07.93Z462.02026-03-22T13:36:14.93Z464.33333333333332026-03-22T13:36:20.93Z466.666666666666632026-03-22T13:36:26.93Z469.02026-03-22T13:36:32.929Z471.33333333333332026-03-22T13:36:37.929Z473.666666666666632026-03-22T13:36:51.931Z476.02026-03-22T13:36:57.93Z476.02026-03-22T13:37:16.93Z476.02026-03-22T13:37:19.93Z476.02026-03-22T13:37:21.93Z476.02026-03-22T13:37:22.93Z476.02026-03-22T13:37:24.929Z476.02026-03-22T13:37:30.929Z476.02026-03-22T13:37:37.929Z474.02026-03-22T13:37:43.929Z472.02026-03-22T13:37:51.929Z470.02026-03-22T13:37:57.929Z468.02026-03-22T13:38:03.929Z466.02026-03-22T13:38:07.929Z464.02026-03-22T13:38:13.929Z462.02026-03-22T13:38:19.928Z462.02026-03-22T13:38:24.928Z462.02026-03-22T13:38:30.928Z462.02026-03-22T13:38:35.928Z462.02026-03-22T13:38:40.928Z462.02026-03-22T13:38:45.928Z462.02026-03-22T13:39:26.953Z462.02026-03-22T13:39:32.955Z462.02026-03-22T13:39:37.955Z462.02026-03-22T13:39:45.956Z462.02026-03-22T13:39:52.957Z462.02026-03-22T13:39:58.957Z462.02026-03-22T13:40:03.957Z462.02026-03-22T13:40:14.957Z462.02026-03-22T13:40:22.957Z459.428571428571442026-03-22T13:40:28.957Z456.85714285714292026-03-22T13:40:34.957Z454.28571428571432026-03-22T13:40:40.957Z451.71428571428572026-03-22T13:40:46.957Z449.142857142857172026-03-22T13:40:52.959Z446.571428571428562026-03-22T13:41:52.958Z444.02026-03-22T13:41:54.958Z445.22026-03-22T13:41:57.958Z446.42026-03-22T13:41:59.958Z447.62026-03-22T13:42:01.958Z448.82026-03-22T13:42:03.958Z450.02026-03-22T13:42:04.958Z450.02026-03-22T13:42:06.958Z450.02026-03-22T13:42:08.958Z450.02026-03-22T13:42:10.958Z450.02026-03-22T13:42:16.958Z450.02026-03-22T13:42:21.958Z450.02026-03-22T13:42:35.957Z450.02026-03-22T13:42:39.957Z450.02026-03-22T13:42:42.957Z450.02026-03-22T13:42:44.957Z450.02026-03-22T13:42:46.957Z450.02026-03-22T13:42:48.957Z450.02026-03-22T13:42:49.957Z444.52026-03-22T13:42:50.957Z439.02026-03-22T13:42:51.957Z433.52026-03-22T13:42:52.957Z428.02026-03-22T13:42:53.957Z422.52026-03-22T13:42:54.957Z417.02026-03-22T13:42:56.957Z417.02026-03-22T13:42:58.959Z417.02026-03-22T13:43:01.958Z417.02026-03-22T13:43:03.958Z417.02026-03-22T13:43:04.959Z417.02026-03-22T13:43:05.958Z417.02026-03-22T13:43:06.958Z414.02026-03-22T13:43:07.959Z411.02026-03-22T13:43:08.958Z408.02026-03-22T13:43:09.958Z405.02026-03-22T13:43:10.958Z402.02026-03-22T13:43:11.958Z402.02026-03-22T13:43:12.958Z402.02026-03-22T13:43:13.958Z402.02026-03-22T13:43:14.958Z402.02026-03-22T13:43:15.958Z402.02026-03-22T13:43:16.958Z402.16666666666672026-03-22T13:43:17.958Z402.333333333333372026-03-22T13:43:18.958Z402.52026-03-22T13:43:20.958Z402.66666666666672026-03-22T13:43:22.958Z402.833333333333372026-03-22T13:43:23.958Z403.02026-03-22T13:43:24.958Z403.000000000000062026-03-22T13:43:26.958Z403.02026-03-22T13:43:27.958Z403.02026-03-22T13:43:28.958Z403.02026-03-22T13:43:29.958Z403.000000000000062026-03-22T13:43:30.958Z403.02026-03-22T13:43:32.958Z403.799999999999952026-03-22T13:43:34.958Z404.62026-03-22T13:43:35.958Z405.42026-03-22T13:43:36.958Z406.200000000000052026-03-22T13:43:38.958Z407.02026-03-22T13:43:40.958Z404.666666666666632026-03-22T13:43:43.958Z402.33333333333332026-03-22T13:43:45.958Z400.02026-03-22T13:43:46.958Z397.666666666666632026-03-22T13:43:47.958Z395.33333333333332026-03-22T13:43:48.958Z393.02026-03-22T13:43:49.957Z393.02026-03-22T13:43:50.957Z393.02026-03-22T13:43:51.957Z393.02026-03-22T13:43:52.957Z393.02026-03-22T13:43:53.957Z393.02026-03-22T13:43:54.957Z393.02026-03-22T13:43:55.957Z394.52026-03-22T13:43:56.957Z396.02026-03-22T13:43:57.957Z397.52026-03-22T13:43:59.957Z399.02026-03-22T13:44:00.957Z400.52026-03-22T13:44:01.957Z402.02026-03-22T13:44:02.957Z404.400000000000032026-03-22T13:44:04.957Z406.82026-03-22T13:44:06.957Z409.22026-03-22T13:44:08.957Z411.62026-03-22T13:44:09.957Z414.02026-03-22T13:44:10.957Z414.02026-03-22T13:44:11.957Z414.02026-03-22T13:44:12.957Z414.02026-03-22T13:44:13.957Z414.02026-03-22T13:44:14.957Z414.02026-03-22T13:44:15.957Z414.02026-03-22T13:44:16.957Z414.22026-03-22T13:44:17.957Z414.42026-03-22T13:44:18.957Z414.62026-03-22T13:44:20.957Z414.82026-03-22T13:44:22.957Z415.02026-03-22T13:44:23.957Z415.000000000000062026-03-22T13:44:24.957Z415.02026-03-22T13:44:25.957Z415.02026-03-22T13:44:26.957Z415.02026-03-22T13:44:27.957Z415.000000000000062026-03-22T13:44:28.957Z415.02026-03-22T13:44:29.957Z417.333333333333372026-03-22T13:44:30.957Z419.66666666666672026-03-22T13:44:31.957Z422.02026-03-22T13:44:32.957Z424.333333333333372026-03-22T13:44:33.957Z426.66666666666672026-03-22T13:44:34.957Z429.02026-03-22T13:44:35.957Z429.02026-03-22T13:44:36.957Z429.02026-03-22T13:44:37.957Z429.02026-03-22T13:44:38.957Z429.02026-03-22T13:44:39.957Z429.02026-03-22T13:44:40.957Z429.02026-03-22T13:44:41.957Z431.02026-03-22T13:44:42.957Z433.02026-03-22T13:44:43.957Z435.02026-03-22T13:44:44.957Z437.02026-03-22T13:44:45.957Z439.02026-03-22T13:44:47.957Z441.02026-03-22T13:44:48.957Z441.02026-03-22T13:44:49.957Z441.02026-03-22T13:44:50.957Z441.02026-03-22T13:44:51.957Z441.02026-03-22T13:44:53.957Z441.02026-03-22T13:45:46.957Z441.02026-03-22T13:45:48.957Z441.02026-03-22T13:45:50.957Z441.02026-03-22T13:45:52.957Z441.02026-03-22T13:45:54.957Z441.02026-03-22T13:45:56.957Z441.02026-03-22T13:46:01.956Z441.02026-03-22T13:46:10.956Z441.02026-03-22T13:46:40.956Z441.02026-03-22T13:46:44.956Z441.02026-03-22T13:46:46.956Z441.02026-03-22T13:46:48.956Z441.02026-03-22T13:46:49.956Z441.02026-03-22T13:46:50.956Z441.02026-03-22T13:46:53.956Z441.02026-03-22T13:46:57.956Z441.02026-03-22T13:47:00.956Z440.52026-03-22T13:49:14.954Z440.02026-03-22T13:49:16.954Z439.52026-03-22T13:49:18.954Z439.02026-03-22T13:49:20.954Z438.52026-03-22T13:49:22.953Z438.02026-03-22T13:49:26.954Z436.66666666666672026-03-22T13:49:29.954Z435.333333333333372026-03-22T13:49:31.954Z434.02026-03-22T13:49:33.954Z432.66666666666672026-03-22T13:49:35.954Z431.333333333333372026-03-22T13:49:37.954Z430.02026-03-22T13:49:42.954Z430.000000000000062026-03-22T13:49:48.954Z430.02026-03-22T13:49:53.954Z430.02026-03-22T13:50:03.954Z430.02026-03-22T13:50:06.954Z430.000000000000062026-03-22T13:50:08.954Z430.02026-03-22T13:50:10.954Z428.28571428571432026-03-22T13:50:12.954Z426.57142857142862026-03-22T13:50:21.954Z424.85714285714292026-03-22T13:50:40.953Z423.14285714285712026-03-22T13:50:57.953Z421.428571428571442026-03-22T13:51:01.953Z419.71428571428572026-03-22T13:51:04.953Z418.02026-03-22T13:51:09.953Z415.14285714285712026-03-22T13:51:36.953Z412.28571428571432026-03-22T13:51:46.952Z409.428571428571442026-03-22T13:51:52.952Z406.571428571428562026-03-22T13:52:07.952Z403.71428571428572026-03-22T13:52:20.952Z400.857142857142832026-03-22T13:52:42.952Z398.02026-03-22T13:52:50.951Z397.999999999999942026-03-22T13:52:59.951Z398.02026-03-22T13:53:16.951Z398.02026-03-22T13:54:05.951Z398.02026-03-22T13:54:21.951Z398.02026-03-22T13:54:30.951Z397.999999999999942026-03-22T13:54:35.951Z398.02026-03-22T13:54:42.951Z397.999999999999942026-03-22T13:54:47.951Z398.02026-03-22T13:54:53.95Z398.02026-03-22T13:55:04.951Z398.02026-03-22T13:55:11.952Z398.02026-03-22T13:55:17.952Z397.999999999999942026-03-22T13:55:24.952Z398.02026-03-22T13:55:34.954Z397.999999999999942026-03-22T13:55:58.955Z398.02026-03-22T13:56:02.955Z398.02026-03-22T13:56:07.955Z398.02026-03-22T13:56:12.955Z397.999999999999942026-03-22T13:56:15.955Z398.02026-03-22T13:56:41.954Z397.999999999999942026-03-22T13:56:45.954Z398.02026-03-22T13:56:48.954Z398.02026-03-22T13:56:52.954Z398.02026-03-22T13:56:57.954Z397.999999999999942026-03-22T13:57:02.954Z398.02026-03-22T13:57:05.954Z397.666666666666632026-03-22T13:57:10.954Z397.33333333333332026-03-22T13:57:13.954Z397.02026-03-22T13:57:16.954Z396.666666666666632026-03-22T13:57:18.954Z396.33333333333332026-03-22T13:57:21.954Z396.02026-03-22T13:57:28.954Z393.71428571428572026-03-22T13:57:32.954Z391.42857142857142026-03-22T13:57:36.954Z389.14285714285712026-03-22T13:57:41.954Z386.85714285714292026-03-22T13:57:46.955Z384.571428571428562026-03-22T13:57:52.955Z382.28571428571432026-03-22T14:02:05.955Z380.02026-03-22T14:02:10.955Z378.28571428571432026-03-22T14:02:13.955Z376.571428571428562026-03-22T14:02:18.955Z374.85714285714292026-03-22T14:02:22.955Z373.14285714285712026-03-22T14:02:25.955Z371.42857142857142026-03-22T14:02:31.955Z369.71428571428572026-03-22T14:02:34.955Z368.02026-03-22T14:02:37.955Z366.02026-03-22T14:02:40.955Z364.02026-03-22T14:02:44.955Z362.02026-03-22T14:02:47.955Z360.02026-03-22T14:02:49.955Z358.02026-03-22T14:02:52.955Z356.02026-03-22T14:02:57.954Z355.999999999999942026-03-22T14:03:00.954Z356.02026-03-22T14:03:03.954Z356.02026-03-22T14:03:06.954Z356.02026-03-22T14:03:11.954Z356.02026-03-22T14:03:17.954Z355.999999999999942026-03-22T14:03:21.954Z356.02026-03-22T14:03:24.954Z353.571428571428562026-03-22T14:03:27.954Z351.14285714285712026-03-22T14:03:32.954Z348.714285714285672026-03-22T14:03:37.954Z346.28571428571432026-03-22T14:04:12.955Z343.85714285714292026-03-22T14:04:16.955Z341.42857142857142026-03-22T14:04:22.955Z339.02026-03-22T14:04:27.954Z337.571428571428562026-03-22T14:04:33.954Z336.142857142857172026-03-22T14:04:38.954Z334.71428571428572026-03-22T14:04:43.954Z333.28571428571432026-03-22T14:04:47.954Z331.85714285714292026-03-22T14:04:51.954Z330.428571428571442026-03-22T14:04:57.954Z329.02026-03-22T14:05:09.954Z329.02026-03-22T14:05:14.954Z329.02026-03-22T14:05:17.954Z329.02026-03-22T14:05:20.954Z329.02026-03-22T14:05:23.954Z329.02026-03-22T14:05:26.954Z329.02026-03-22T14:05:31.954Z327.71428571428572026-03-22T14:05:35.954Z326.428571428571442026-03-22T14:05:40.953Z325.14285714285712026-03-22T14:05:46.953Z323.85714285714292026-03-22T14:05:49.953Z322.571428571428562026-03-22T14:05:58.953Z321.28571428571432026-03-22T14:06:11.954Z320.02026-03-22T14:06:38.953Z317.52026-03-22T14:06:43.953Z315.02026-03-22T14:06:49.953Z312.52026-03-22T14:06:54.953Z310.02026-03-22T14:06:58.953Z307.52026-03-22T14:07:00.953Z305.02026-03-22T14:07:13.953Z301.833333333333372026-03-22T14:07:17.953Z298.66666666666672026-03-22T14:07:20.953Z295.52026-03-22T14:07:23.953Z292.33333333333332026-03-22T14:07:27.953Z289.166666666666632026-03-22T14:07:31.953Z286.02026-03-22T14:07:33.953Z286.02026-03-22T14:07:35.953Z286.02026-03-22T14:07:37.953Z286.02026-03-22T14:08:20.954Z286.02026-03-22T14:08:22.954Z286.02026-03-22T14:08:24.954Z286.02026-03-22T14:08:26.954Z285.714285714285672026-03-22T14:08:28.954Z285.428571428571442026-03-22T14:08:29.954Z285.14285714285712026-03-22T14:08:30.954Z284.857142857142832026-03-22T14:08:31.953Z284.571428571428562026-03-22T14:08:32.953Z284.28571428571432026-03-22T14:08:33.953Z284.02026-03-22T14:08:34.953Z283.857142857142832026-03-22T14:08:35.953Z283.714285714285672026-03-22T14:08:36.953Z283.571428571428562026-03-22T14:08:37.953Z283.428571428571442026-03-22T14:08:38.953Z283.285714285714332026-03-22T14:08:39.953Z283.142857142857172026-03-22T14:08:40.953Z283.02026-03-22T14:08:41.953Z283.02026-03-22T14:08:42.953Z283.02026-03-22T14:08:43.953Z283.02026-03-22T14:08:44.953Z283.02026-03-22T14:08:45.953Z283.02026-03-22T14:08:46.953Z283.02026-03-22T14:08:47.953Z283.02026-03-22T14:08:49.953Z283.02026-03-22T14:08:51.953Z283.02026-03-22T14:08:52.953Z283.02026-03-22T14:08:53.953Z283.02026-03-22T14:08:54.953Z283.02026-03-22T14:08:55.953Z283.02026-03-22T14:08:56.953Z281.666666666666632026-03-22T14:08:57.953Z280.33333333333332026-03-22T14:08:58.953Z279.02026-03-22T14:08:59.953Z277.66666666666672026-03-22T14:09:00.953Z276.333333333333372026-03-22T14:09:01.953Z275.02026-03-22T14:09:02.953Z273.62026-03-22T14:09:03.953Z272.22026-03-22T14:09:04.953Z270.82026-03-22T14:09:05.953Z269.42026-03-22T14:09:06.953Z268.02026-03-22T14:09:07.953Z268.02026-03-22T14:09:08.953Z268.02026-03-22T14:09:09.953Z268.02026-03-22T14:09:10.953Z268.02026-03-22T14:09:11.953Z268.02026-03-22T14:09:12.953Z266.42026-03-22T14:09:13.953Z264.82026-03-22T14:09:14.953Z263.22026-03-22T14:09:15.953Z261.62026-03-22T14:09:16.953Z260.02026-03-22T14:09:17.953Z260.02026-03-22T14:09:18.953Z260.02026-03-22T14:09:19.953Z260.02026-03-22T14:09:20.953Z260.02026-03-22T14:09:21.953Z260.02026-03-22T14:09:22.953Z259.22026-03-22T14:09:23.953Z258.42026-03-22T14:09:24.953Z257.62026-03-22T14:09:25.953Z256.82026-03-22T14:09:26.953Z256.02026-03-22T14:09:27.953Z256.02026-03-22T14:09:28.953Z256.02026-03-22T14:09:29.953Z256.02026-03-22T14:09:30.953Z256.02026-03-22T14:09:31.953Z256.02026-03-22T14:09:32.953Z254.42026-03-22T14:09:33.953Z252.82026-03-22T14:09:34.953Z251.200000000000022026-03-22T14:09:35.953Z249.600000000000022026-03-22T14:09:36.953Z248.02026-03-22T14:09:37.953Z248.000000000000032026-03-22T14:09:38.953Z248.02026-03-22T14:09:39.953Z248.02026-03-22T14:09:40.953Z248.02026-03-22T14:09:41.953Z248.000000000000032026-03-22T14:09:43.952Z248.02026-03-22T14:09:54.952Z247.833333333333342026-03-22T14:09:57.952Z247.666666666666692026-03-22T14:09:59.952Z247.52026-03-22T14:10:01.952Z247.333333333333312026-03-22T14:10:03.952Z247.166666666666662026-03-22T14:10:06.952Z247.02026-03-22T14:10:08.952Z249.02026-03-22T14:10:10.952Z