62.02026-03-27T08:41:41.647Z62.02026-03-27T08:41:43.647Z62.02026-03-27T08:41:45.647Z62.02026-03-27T08:41:46.647Z61.52026-03-27T08:41:47.647Z61.02026-03-27T08:41:48.646Z60.52026-03-27T08:41:49.647Z60.02026-03-27T08:41:50.649Z60.02026-03-27T08:41:51.646Z60.02026-03-27T08:41:52.646Z60.02026-03-27T08:41:54.647Z60.02026-03-27T08:41:58.647Z60.02026-03-27T08:42:00.647Z60.02026-03-27T08:42:03.646Z59.62026-03-27T08:42:04.646Z59.22026-03-27T08:42:05.646Z58.82026-03-27T08:42:06.646Z58.42026-03-27T08:42:07.648Z58.02026-03-27T08:42:08.648Z58.42026-03-27T08:42:09.648Z58.82026-03-27T08:42:10.647Z59.22026-03-27T08:42:11.651Z59.62026-03-27T08:42:12.647Z60.02026-03-27T08:42:13.646Z60.02026-03-27T08:42:14.648Z60.02026-03-27T08:42:15.647Z60.02026-03-27T08:42:16.648Z60.02026-03-27T08:42:17.647Z60.02026-03-27T08:42:18.648Z60.22026-03-27T08:42:19.649Z60.42026-03-27T08:42:20.647Z60.5999999999999942026-03-27T08:42:21.648Z60.82026-03-27T08:42:22.647Z61.02026-03-27T08:42:23.649Z60.5999999999999942026-03-27T08:42:24.647Z60.1999999999999962026-03-27T08:42:25.647Z59.8000000000000042026-03-27T08:42:26.648Z59.4000000000000062026-03-27T08:42:28.647Z59.02026-03-27T08:42:30.647Z59.000000000000012026-03-27T08:42:32.648Z59.02026-03-27T08:42:33.647Z59.02026-03-27T08:42:34.647Z59.02026-03-27T08:42:35.646Z59.000000000000012026-03-27T08:42:36.649Z59.02026-03-27T08:42:37.646Z59.02026-03-27T08:42:38.647Z59.000000000000012026-03-27T08:42:39.648Z59.000000000000012026-03-27T08:42:40.647Z59.02026-03-27T08:42:41.649Z59.02026-03-27T08:42:42.649Z59.02026-03-27T08:42:43.65Z59.000000000000012026-03-27T08:42:44.646Z59.000000000000012026-03-27T08:42:45.646Z59.02026-03-27T08:42:46.647Z59.02026-03-27T08:42:47.647Z59.02026-03-27T08:42:48.647Z59.000000000000012026-03-27T08:42:49.648Z59.000000000000012026-03-27T08:42:50.647Z59.02026-03-27T08:42:51.648Z59.02026-03-27T08:42:52.646Z59.02026-03-27T08:42:53.647Z59.000000000000012026-03-27T08:42:54.648Z59.000000000000012026-03-27T08:42:55.652Z59.02026-03-27T08:42:56.647Z59.02026-03-27T08:42:57.647Z59.02026-03-27T08:42:58.648Z59.02026-03-27T08:42:59.65Z59.02026-03-27T08:43:00.648Z59.02026-03-27T08:43:01.646Z58.752026-03-27T08:43:02.647Z58.52026-03-27T08:43:03.647Z58.252026-03-27T08:43:04.647Z58.02026-03-27T08:43:05.65Z58.02026-03-27T08:43:06.647Z58.02026-03-27T08:43:07.646Z58.02026-03-27T08:43:08.65Z58.02026-03-27T08:43:09.646Z58.252026-03-27T08:43:10.649Z58.52026-03-27T08:43:11.648Z58.752026-03-27T08:43:12.648Z59.02026-03-27T08:43:13.651Z59.22026-03-27T08:43:14.648Z59.4000000000000062026-03-27T08:43:15.65Z59.62026-03-27T08:43:16.647Z59.82026-03-27T08:43:17.647Z60.02026-03-27T08:43:18.647Z60.02026-03-27T08:43:19.647Z60.02026-03-27T08:43:20.647Z60.02026-03-27T08:43:21.646Z60.02026-03-27T08:43:22.647Z60.02026-03-27T08:43:23.646Z60.252026-03-27T08:43:24.647Z60.52026-03-27T08:43:25.646Z60.752026-03-27T08:43:26.646Z61.02026-03-27T08:43:27.647Z60.52026-03-27T08:43:28.647Z60.02026-03-27T08:43:29.647Z59.52026-03-27T08:43:30.646Z59.02026-03-27T08:43:31.647Z59.02026-03-27T08:43:32.648Z59.02026-03-27T08:43:33.647Z59.02026-03-27T08:43:34.649Z59.02026-03-27T08:43:35.646Z58.52026-03-27T08:43:36.649Z58.02026-03-27T08:43:37.646Z57.52026-03-27T08:43:38.646Z57.02026-03-27T08:43:39.647Z56.666666666666672026-03-27T08:43:40.646Z56.3333333333333362026-03-27T08:43:41.651Z56.02026-03-27T08:43:42.646Z55.666666666666672026-03-27T08:43:43.648Z55.333333333333332026-03-27T08:43:44.647Z55.02026-03-27T08:43:45.647Z54.333333333333332026-03-27T08:43:46.646Z53.666666666666672026-03-27T08:43:47.648Z53.02026-03-27T08:43:48.647Z53.02026-03-27T08:43:49.646Z53.02026-03-27T08:43:50.648Z53.02026-03-27T08:43:51.647Z52.666666666666672026-03-27T08:43:52.646Z52.333333333333332026-03-27T08:43:53.65Z52.02026-03-27T08:43:54.648Z52.02026-03-27T08:43:55.647Z52.02026-03-27T08:43:56.647Z52.02026-03-27T08:43:57.647Z52.02026-03-27T08:43:58.646Z52.252026-03-27T08:43:59.649Z52.52026-03-27T08:44:00.648Z52.752026-03-27T08:44:01.648Z53.02026-03-27T08:44:02.647Z53.52026-03-27T08:44:03.648Z54.02026-03-27T08:44:04.647Z54.52026-03-27T08:44:05.647Z55.02026-03-27T08:44:06.648Z55.252026-03-27T08:44:07.647Z55.52026-03-27T08:44:08.647Z55.752026-03-27T08:44:09.649Z56.02026-03-27T08:44:10.647Z56.02026-03-27T08:44:11.651Z56.02026-03-27T08:44:12.648Z56.02026-03-27T08:44:13.648Z56.02026-03-27T08:44:14.647Z56.02026-03-27T08:44:15.647Z56.02026-03-27T08:44:16.647Z56.02026-03-27T08:44:17.647Z56.02026-03-27T08:44:18.647Z56.02026-03-27T08:44:19.647Z56.02026-03-27T08:44:20.649Z56.02026-03-27T08:44:21.647Z56.02026-03-27T08:44:22.647Z55.752026-03-27T08:44:23.647Z55.52026-03-27T08:44:24.648Z55.252026-03-27T08:44:25.648Z55.02026-03-27T08:44:26.648Z54.752026-03-27T08:44:27.647Z54.52026-03-27T08:44:28.647Z54.252026-03-27T08:44:29.648Z54.02026-03-27T08:44:30.648Z54.02026-03-27T08:44:31.647Z54.02026-03-27T08:44:32.648Z54.02026-03-27T08:44:33.651Z54.02026-03-27T08:44:34.647Z54.52026-03-27T08:44:35.647Z55.02026-03-27T08:44:36.647Z55.52026-03-27T08:44:37.647Z56.02026-03-27T08:44:38.647Z56.02026-03-27T08:44:39.647Z56.02026-03-27T08:44:40.648Z56.02026-03-27T08:44:41.647Z56.02026-03-27T08:44:42.647Z56.02026-03-27T08:44:43.647Z56.02026-03-27T08:44:44.647Z56.02026-03-27T08:44:45.646Z56.252026-03-27T08:44:46.646Z56.52026-03-27T08:44:47.648Z56.752026-03-27T08:44:48.648Z57.02026-03-27T08:44:49.648Z57.252026-03-27T08:44:50.65Z57.52026-03-27T08:44:51.652Z57.752026-03-27T08:44:52.649Z58.02026-03-27T08:44:53.649Z58.02026-03-27T08:44:54.648Z58.02026-03-27T08:44:55.648Z58.02026-03-27T08:44:56.649Z58.02026-03-27T08:44:57.65Z58.02026-03-27T08:44:58.648Z58.02026-03-27T08:44:59.646Z58.02026-03-27T08:45:00.647Z58.02026-03-27T08:45:01.648Z58.02026-03-27T08:45:02.647Z58.02026-03-27T08:45:03.648Z58.02026-03-27T08:45:04.646Z58.02026-03-27T08:45:05.651Z58.252026-03-27T08:45:06.648Z58.52026-03-27T08:45:07.647Z58.752026-03-27T08:45:08.649Z59.02026-03-27T08:45:09.647Z59.252026-03-27T08:45:10.648Z59.52026-03-27T08:45:11.649Z59.752026-03-27T08:45:12.651Z60.02026-03-27T08:45:13.647Z60.02026-03-27T08:45:14.647Z60.02026-03-27T08:45:15.649Z60.02026-03-27T08:45:16.648Z60.02026-03-27T08:45:17.649Z59.752026-03-27T08:45:18.649Z59.52026-03-27T08:45:19.647Z59.252026-03-27T08:45:20.649Z59.02026-03-27T08:45:21.647Z59.02026-03-27T08:45:22.647Z59.02026-03-27T08:45:23.647Z59.02026-03-27T08:45:24.648Z59.02026-03-27T08:45:25.646Z59.02026-03-27T08:45:26.647Z59.000000000000012026-03-27T08:45:27.648Z59.000000000000012026-03-27T08:45:28.647Z59.02026-03-27T08:45:29.647Z59.02026-03-27T08:45:30.647Z59.02026-03-27T08:45:31.648Z59.000000000000012026-03-27T08:45:32.647Z59.000000000000012026-03-27T08:45:33.647Z59.02026-03-27T08:45:34.647Z59.02026-03-27T08:45:35.651Z59.22026-03-27T08:45:36.648Z59.4000000000000062026-03-27T08:45:37.647Z59.62026-03-27T08:45:38.648Z59.82026-03-27T08:45:39.647Z60.02026-03-27T08:45:40.648Z60.02026-03-27T08:45:41.649Z60.02026-03-27T08:45:42.649Z60.02026-03-27T08:45:43.646Z60.02026-03-27T08:45:45.647Z60.02026-03-27T08:45:47.647Z60.02026-03-27T08:45:50.647Z60.02026-03-27T08:45:56.648Z60.02026-03-27T08:46:10.646Z60.02026-03-27T08:46:11.65Z60.02026-03-27T08:46:12.648Z60.02026-03-27T08:46:13.647Z60.02026-03-27T08:46:14.648Z59.8333333333333362026-03-27T08:46:15.646Z59.666666666666672026-03-27T08:46:16.647Z59.52026-03-27T08:46:17.651Z59.3333333333333362026-03-27T08:46:18.649Z59.166666666666672026-03-27T08:46:19.647Z59.02026-03-27T08:46:20.648Z59.02026-03-27T08:46:21.649Z59.02026-03-27T08:46:22.647Z59.02026-03-27T08:46:23.647Z59.02026-03-27T08:46:24.648Z59.252026-03-27T08:46:25.646Z59.52026-03-27T08:46:26.647Z59.752026-03-27T08:46:27.647Z60.02026-03-27T08:46:28.648Z60.02026-03-27T08:46:29.648Z60.02026-03-27T08:46:30.65Z60.02026-03-27T08:46:31.653Z60.02026-03-27T08:46:32.647Z60.02026-03-27T08:46:33.646Z60.02026-03-27T08:46:34.647Z60.02026-03-27T08:46:36.647Z60.02026-03-27T08:46:40.646Z60.02026-03-27T08:47:13.647Z60.02026-03-27T08:47:14.651Z60.02026-03-27T08:47:15.649Z60.52026-03-27T08:47:16.648Z61.02026-03-27T08:47:17.647Z61.52026-03-27T08:47:18.647Z62.02026-03-27T08:47:19.648Z62.02026-03-27T08:47:20.651Z62.02026-03-27T08:47:21.648Z62.02026-03-27T08:47:22.647Z62.02026-03-27T08:47:23.649Z61.52026-03-27T08:47:24.648Z61.02026-03-27T08:47:25.647Z60.52026-03-27T08:47:26.647Z60.02026-03-27T08:47:27.65Z60.02026-03-27T08:47:28.647Z60.02026-03-27T08:47:29.649Z60.02026-03-27T08:47:30.648Z60.02026-03-27T08:47:31.647Z60.02026-03-27T08:47:32.647Z60.02026-03-27T08:47:33.646Z60.02026-03-27T08:47:34.65Z60.02026-03-27T08:47:35.646Z60.02026-03-27T08:47:36.648Z60.02026-03-27T08:47:37.647Z60.666666666666672026-03-27T08:47:38.647Z61.3333333333333362026-03-27T08:47:39.648Z62.02026-03-27T08:47:40.647Z61.666666666666672026-03-27T08:47:41.648Z61.333333333333332026-03-27T08:47:42.647Z61.02026-03-27T08:47:43.647Z61.02026-03-27T08:47:44.648Z61.02026-03-27T08:47:45.648Z61.02026-03-27T08:47:46.649Z61.02026-03-27T08:47:47.65Z61.02026-03-27T08:47:48.648Z61.02026-03-27T08:47:49.648Z61.333333333333332026-03-27T08:47:50.647Z61.666666666666672026-03-27T08:47:51.648Z62.02026-03-27T08:47:52.647Z62.3333333333333362026-03-27T08:47:53.651Z62.666666666666672026-03-27T08:47:54.648Z63.02026-03-27T08:47:55.648Z62.02026-03-27T08:47:56.649Z61.02026-03-27T08:47:57.647Z60.02026-03-27T08:47:58.647Z60.02026-03-27T08:47:59.647Z60.02026-03-27T08:48:00.646Z60.02026-03-27T08:48:01.647Z60.02026-03-27T08:48:02.648Z60.252026-03-27T08:48:03.647Z60.52026-03-27T08:48:04.648Z60.752026-03-27T08:48:05.648Z61.02026-03-27T08:48:06.647Z61.02026-03-27T08:48:07.646Z61.02026-03-27T08:48:08.649Z61.02026-03-27T08:48:09.648Z61.02026-03-27T08:48:10.648Z60.6666666666666642026-03-27T08:48:11.65Z60.333333333333332026-03-27T08:48:12.648Z60.02026-03-27T08:48:13.649Z60.02026-03-27T08:48:14.649Z60.02026-03-27T08:48:15.65Z60.02026-03-27T08:48:16.649Z60.02026-03-27T08:48:17.649Z59.752026-03-27T08:48:18.651Z59.52026-03-27T08:48:19.649Z59.252026-03-27T08:48:20.65Z59.02026-03-27T08:48:21.649Z59.02026-03-27T08:48:22.649Z59.02026-03-27T08:48:23.65Z59.02026-03-27T08:48:24.65Z59.02026-03-27T08:48:25.649Z59.3333333333333362026-03-27T08:48:26.649Z59.666666666666672026-03-27T08:48:27.649Z60.02026-03-27T08:48:28.648Z60.02026-03-27T08:48:29.649Z60.02026-03-27T08:48:30.651Z60.02026-03-27T08:48:31.648Z59.666666666666672026-03-27T08:48:32.65Z59.3333333333333362026-03-27T08:48:33.649Z59.02026-03-27T08:48:34.648Z59.02026-03-27T08:48:35.648Z59.02026-03-27T08:48:36.65Z59.02026-03-27T08:48:37.648Z59.02026-03-27T08:48:38.649Z59.02026-03-27T08:48:39.649Z59.02026-03-27T08:48:40.649Z58.3333333333333362026-03-27T08:48:41.65Z57.666666666666672026-03-27T08:48:42.649Z57.02026-03-27T08:48:43.652Z57.02026-03-27T08:48:44.65Z57.02026-03-27T08:48:45.649Z57.02026-03-27T08:48:46.649Z57.333333333333332026-03-27T08:48:47.649Z57.6666666666666642026-03-27T08:48:48.649Z58.02026-03-27T08:48:49.649Z58.333333333333332026-03-27T08:48:50.649Z58.666666666666672026-03-27T08:48:51.65Z59.02026-03-27T08:48:52.649Z58.666666666666672026-03-27T08:48:53.648Z58.333333333333332026-03-27T08:48:54.649Z58.02026-03-27T08:48:55.649Z58.02026-03-27T08:48:56.651Z58.02026-03-27T08:48:57.651Z58.02026-03-27T08:48:58.648Z58.6666666666666642026-03-27T08:48:59.648Z59.333333333333332026-03-27T08:49:00.648Z60.02026-03-27T08:49:01.648Z60.02026-03-27T08:49:02.648Z60.02026-03-27T08:49:03.649Z60.02026-03-27T08:49:04.649Z60.02026-03-27T08:49:05.65Z60.02026-03-27T08:49:06.649Z60.02026-03-27T08:49:07.65Z60.666666666666672026-03-27T08:49:08.649Z61.3333333333333362026-03-27T08:49:09.653Z62.02026-03-27T08:49:10.649Z63.02026-03-27T08:49:11.648Z64.02026-03-27T08:49:12.648Z65.02026-03-27T08:49:13.647Z64.333333333333342026-03-27T08:49:14.647Z63.666666666666672026-03-27T08:49:15.647Z63.02026-03-27T08:49:16.649Z62.666666666666672026-03-27T08:49:17.647Z62.3333333333333362026-03-27T08:49:18.648Z62.02026-03-27T08:49:19.65Z62.02026-03-27T08:49:20.648Z62.02026-03-27T08:49:21.648Z62.02026-03-27T08:49:22.648Z62.02026-03-27T08:49:23.647Z62.02026-03-27T08:49:24.648Z62.02026-03-27T08:49:25.649Z61.666666666666672026-03-27T08:49:26.647Z61.333333333333332026-03-27T08:49:27.647Z61.02026-03-27T08:49:28.647Z61.02026-03-27T08:49:29.649Z61.02026-03-27T08:49:30.648Z61.02026-03-27T08:49:31.649Z60.6666666666666642026-03-27T08:49:32.648Z60.333333333333332026-03-27T08:49:33.65Z60.02026-03-27T08:49:34.648Z60.02026-03-27T08:49:35.648Z60.02026-03-27T08:49:36.648Z60.02026-03-27T08:49:37.648Z59.333333333333332026-03-27T08:49:38.648Z58.6666666666666642026-03-27T08:49:39.648Z58.02026-03-27T08:49:40.647Z58.6666666666666642026-03-27T08:49:41.648Z59.333333333333332026-03-27T08:49:42.648Z60.02026-03-27T08:49:43.649Z60.02026-03-27T08:49:44.652Z60.02026-03-27T08:49:45.648Z60.02026-03-27T08:49:46.647Z60.02026-03-27T08:49:47.649Z60.02026-03-27T08:49:48.648Z60.02026-03-27T08:49:49.652Z60.02026-03-27T08:49:50.648Z59.666666666666672026-03-27T08:49:51.648Z59.3333333333333362026-03-27T08:49:52.647Z59.02026-03-27T08:49:53.648Z59.02026-03-27T08:49:54.648Z59.02026-03-27T08:49:55.648Z59.02026-03-27T08:49:56.648Z59.3333333333333362026-03-27T08:49:57.649Z59.666666666666672026-03-27T08:49:58.648Z60.02026-03-27T08:49:59.648Z60.02026-03-27T08:50:00.647Z60.02026-03-27T08:50:01.649Z60.02026-03-27T08:50:02.649Z60.333333333333332026-03-27T08:50:03.649Z60.6666666666666642026-03-27T08:50:04.648Z61.02026-03-27T08:50:05.65Z61.02026-03-27T08:50:06.648Z61.02026-03-27T08:50:07.649Z61.02026-03-27T08:50:08.649Z60.6666666666666642026-03-27T08:50:09.648Z60.333333333333332026-03-27T08:50:10.649Z60.02026-03-27T08:50:11.65Z60.333333333333332026-03-27T08:50:12.648Z60.6666666666666642026-03-27T08:50:13.649Z61.02026-03-27T08:50:14.648Z60.6666666666666642026-03-27T08:50:15.648Z60.333333333333332026-03-27T08:50:16.648Z60.02026-03-27T08:50:17.649Z60.333333333333332026-03-27T08:50:18.649Z60.6666666666666642026-03-27T08:50:19.649Z61.02026-03-27T08:50:20.65Z61.333333333333332026-03-27T08:50:21.649Z61.666666666666672026-03-27T08:50:22.649Z62.02026-03-27T08:50:23.648Z62.02026-03-27T08:50:24.649Z62.02026-03-27T08:50:25.649Z62.02026-03-27T08:50:26.65Z61.666666666666672026-03-27T08:50:27.648Z61.333333333333332026-03-27T08:50:28.648Z61.02026-03-27T08:50:29.649Z60.6666666666666642026-03-27T08:50:30.648Z60.333333333333332026-03-27T08:50:31.651Z60.02026-03-27T08:50:32.648Z60.333333333333332026-03-27T08:50:33.648Z60.6666666666666642026-03-27T08:50:34.646Z61.02026-03-27T08:50:35.646Z61.02026-03-27T08:50:36.648Z61.02026-03-27T08:50:37.647Z61.02026-03-27T08:50:38.65Z61.02026-03-27T08:50:39.647Z61.02026-03-27T08:50:40.649Z61.02026-03-27T08:50:41.647Z61.02026-03-27T08:50:42.648Z61.02026-03-27T08:50:43.648Z61.02026-03-27T08:50:44.648Z61.02026-03-27T08:50:45.648Z61.02026-03-27T08:50:46.65Z61.02026-03-27T08:50:47.647Z61.02026-03-27T08:50:48.648Z61.02026-03-27T08:50:49.647Z61.02026-03-27T08:50:50.648Z61.333333333333332026-03-27T08:50:51.648Z61.666666666666672026-03-27T08:50:52.649Z62.02026-03-27T08:50:53.649Z62.02026-03-27T08:50:54.648Z62.02026-03-27T08:50:55.647Z62.02026-03-27T08:50:56.652Z62.02026-03-27T08:50:57.646Z61.752026-03-27T08:50:58.646Z61.52026-03-27T08:50:59.647Z61.252026-03-27T08:51:00.647Z61.02026-03-27T08:51:01.649Z60.82026-03-27T08:51:02.647Z60.5999999999999942026-03-27T08:51:03.647Z60.42026-03-27T08:51:04.646Z60.22026-03-27T08:51:05.646Z60.02026-03-27T08:51:06.648Z60.752026-03-27T08:51:07.647Z61.52026-03-27T08:51:08.648Z62.252026-03-27T08:51:09.648Z63.02026-03-27T08:51:10.647Z63.02026-03-27T08:51:11.649Z63.02026-03-27T08:51:12.647Z63.02026-03-27T08:51:13.654Z63.02026-03-27T08:51:14.646Z63.02026-03-27T08:51:15.646Z63.22026-03-27T08:51:16.646Z63.42026-03-27T08:51:17.648Z63.600000000000012026-03-27T08:51:18.648Z63.8000000000000042026-03-27T08:51:19.647Z64.02026-03-27T08:51:20.646Z63.999999999999992026-03-27T08:51:21.647Z64.02026-03-27T08:51:22.646Z64.02026-03-27T08:51:23.646Z64.02026-03-27T08:51:24.647Z63.999999999999992026-03-27T08:51:25.651Z64.02026-03-27T08:51:26.647Z64.166666666666662026-03-27T08:51:27.647Z64.333333333333332026-03-27T08:51:28.646Z64.52026-03-27T08:51:30.646Z64.666666666666672026-03-27T08:51:33.647Z64.833333333333342026-03-27T08:52:45.647Z65.02026-03-27T08:52:46.649Z64.52026-03-27T08:52:47.648Z64.02026-03-27T08:52:48.647Z63.52026-03-27T08:52:49.648Z63.02026-03-27T08:52:50.648Z63.02026-03-27T08:52:51.647Z63.02026-03-27T08:52:52.647Z63.02026-03-27T08:52:53.648Z63.02026-03-27T08:52:54.648Z62.52026-03-27T08:52:55.647Z62.02026-03-27T08:52:56.65Z61.52026-03-27T08:52:57.647Z61.02026-03-27T08:52:58.65Z60.6666666666666642026-03-27T08:52:59.646Z60.333333333333332026-03-27T08:53:00.648Z60.02026-03-27T08:53:01.648Z60.02026-03-27T08:53:02.647Z60.02026-03-27T08:53:03.647Z60.02026-03-27T08:53:04.648Z60.333333333333332026-03-27T08:53:05.648Z60.6666666666666642026-03-27T08:53:06.646Z61.02026-03-27T08:53:07.646Z61.333333333333332026-03-27T08:53:08.648Z61.666666666666672026-03-27T08:53:09.646Z62.02026-03-27T08:53:10.646Z62.666666666666672026-03-27T08:53:11.646Z63.333333333333332026-03-27T08:53:12.649Z64.02026-03-27T08:53:13.647Z64.02026-03-27T08:53:14.647Z64.02026-03-27T08:53:15.648Z64.02026-03-27T08:53:16.647Z64.333333333333332026-03-27T08:53:17.651Z64.666666666666672026-03-27T08:53:18.649Z65.02026-03-27T08:53:19.647Z65.02026-03-27T08:53:20.648Z65.02026-03-27T08:53:21.649Z65.02026-03-27T08:53:22.65Z65.02026-03-27T08:53:23.648Z65.02026-03-27T08:53:24.647Z65.02026-03-27T08:53:25.649Z64.333333333333342026-03-27T08:53:26.646Z63.666666666666672026-03-27T08:53:27.646Z63.02026-03-27T08:53:28.646Z63.02026-03-27T08:53:29.647Z63.02026-03-27T08:53:30.647Z63.02026-03-27T08:53:31.646Z63.02026-03-27T08:53:32.647Z63.02026-03-27T08:53:33.646Z63.02026-03-27T08:53:34.649Z63.02026-03-27T08:53:35.646Z63.02026-03-27T08:53:36.649Z63.02026-03-27T08:53:37.648Z63.02026-03-27T08:53:38.648Z63.02026-03-27T08:53:39.649Z63.02026-03-27T08:53:40.648Z63.02026-03-27T08:53:41.65Z63.02026-03-27T08:53:42.649Z63.02026-03-27T08:53:43.646Z63.02026-03-27T08:53:44.648Z63.02026-03-27T08:53:45.649Z63.02026-03-27T08:53:46.649Z63.02026-03-27T08:53:47.649Z63.02026-03-27T08:53:48.65Z63.02026-03-27T08:53:49.65Z62.666666666666672026-03-27T08:53:50.649Z62.3333333333333362026-03-27T08:53:51.65Z62.02026-03-27T08:53:52.648Z62.3333333333333362026-03-27T08:53:53.65Z62.666666666666672026-03-27T08:53:54.648Z63.02026-03-27T08:53:55.646Z62.666666666666672026-03-27T08:53:56.647Z62.3333333333333362026-03-27T08:53:57.647Z62.02026-03-27T08:53:58.648Z61.02026-03-27T08:53:59.646Z60.02026-03-27T08:54:00.647Z59.02026-03-27T08:54:01.646Z58.02026-03-27T08:54:02.648Z57.02026-03-27T08:54:03.646Z56.02026-03-27T08:54:04.648Z57.3333333333333362026-03-27T08:54:05.646Z58.666666666666672026-03-27T08:54:06.646Z60.02026-03-27T08:54:07.647Z60.333333333333332026-03-27T08:54:08.646Z60.6666666666666642026-03-27T08:54:09.647Z61.02026-03-27T08:54:10.646Z63.02026-03-27T08:54:11.648Z65.02026-03-27T08:54:12.646Z67.02026-03-27T08:54:13.647Z68.02026-03-27T08:54:14.649Z69.02026-03-27T08:54:15.647Z70.02026-03-27T08:54:16.647Z70.02026-03-27T08:54:17.648Z70.02026-03-27T08:54:18.648Z70.02026-03-27T08:54:19.646Z70.02026-03-27T08:54:20.647Z70.02026-03-27T08:54:21.647Z70.02026-03-27T08:54:22.648Z68.666666666666662026-03-27T08:54:23.651Z67.333333333333332026-03-27T08:54:24.647Z66.02026-03-27T08:54:25.648Z64.666666666666672026-03-27T08:54:26.648Z63.3333333333333362026-03-27T08:54:27.65Z62.02026-03-27T08:54:28.646Z62.02026-03-27T08:54:29.647Z62.02026-03-27T08:54:30.646Z62.02026-03-27T08:54:31.646Z62.02026-03-27T08:54:32.651Z62.02026-03-27T08:54:33.647Z62.02026-03-27T08:54:34.647Z62.02026-03-27T08:54:35.646Z62.02026-03-27T08:54:36.648Z62.02026-03-27T08:54:37.647Z61.666666666666672026-03-27T08:54:38.647Z61.333333333333332026-03-27T08:54:39.651Z61.02026-03-27T08:54:40.647Z61.02026-03-27T08:54:41.646Z61.02026-03-27T08:54:42.648Z61.52026-03-27T08:54:43.647Z62.02026-03-27T08:54:44.648Z62.02026-03-27T08:54:45.65Z62.02026-03-27T08:54:46.646Z62.02026-03-27T08:54:47.647Z62.02026-03-27T08:54:48.646Z62.3333333333333362026-03-27T08:54:49.646Z62.666666666666672026-03-27T08:54:50.647Z63.02026-03-27T08:54:51.648Z63.333333333333332026-03-27T08:54:52.646Z63.6666666666666642026-03-27T08:54:53.648Z64.02026-03-27T08:54:54.648Z64.333333333333332026-03-27T08:54:55.646Z64.666666666666672026-03-27T08:54:56.649Z65.02026-03-27T08:54:57.646Z65.02026-03-27T08:54:58.648Z65.02026-03-27T08:54:59.646Z65.02026-03-27T08:55:00.646Z64.666666666666672026-03-27T08:55:01.647Z64.333333333333332026-03-27T08:55:02.646Z64.02026-03-27T08:55:03.646Z64.666666666666662026-03-27T08:55:04.649Z65.333333333333332026-03-27T08:55:05.647Z66.02026-03-27T08:55:06.647Z66.02026-03-27T08:55:07.647Z66.02026-03-27T08:55:08.649Z66.02026-03-27T08:55:09.646Z66.02026-03-27T08:55:10.648Z66.02026-03-27T08:55:11.646Z66.02026-03-27T08:55:12.647Z66.02026-03-27T08:55:13.648Z66.02026-03-27T08:55:14.647Z66.02026-03-27T08:55:15.648Z66.333333333333332026-03-27T08:55:16.648Z66.666666666666662026-03-27T08:55:17.646Z67.02026-03-27T08:55:18.646Z67.02026-03-27T08:55:19.647Z67.02026-03-27T08:55:20.648Z67.02026-03-27T08:55:21.646Z67.02026-03-27T08:55:22.647Z67.52026-03-27T08:55:23.646Z68.02026-03-27T08:55:24.646Z68.52026-03-27T08:55:25.646Z69.02026-03-27T08:55:26.646Z69.02026-03-27T08:55:27.646Z69.02026-03-27T08:55:28.646Z69.02026-03-27T08:55:29.646Z69.02026-03-27T08:55:30.646Z71.02026-03-27T08:55:31.646Z73.02026-03-27T08:55:32.649Z75.02026-03-27T08:55:33.647Z75.02026-03-27T08:55:34.646Z75.02026-03-27T08:55:35.646Z75.02026-03-27T08:55:36.646Z73.333333333333332026-03-27T08:55:37.646Z71.666666666666662026-03-27T08:55:38.647Z70.02026-03-27T08:55:39.646Z69.02026-03-27T08:55:40.646Z68.02026-03-27T08:55:41.649Z67.02026-03-27T08:55:42.646Z66.666666666666662026-03-27T08:55:43.648Z66.333333333333332026-03-27T08:55:44.646Z66.02026-03-27T08:55:45.646Z66.02026-03-27T08:55:46.647Z66.02026-03-27T08:55:47.646Z66.02026-03-27T08:55:48.649Z66.02026-03-27T08:55:49.648Z66.02026-03-27T08:55:50.647Z66.02026-03-27T08:55:51.648Z66.666666666666672026-03-27T08:55:52.647Z67.333333333333342026-03-27T08:55:53.65Z68.02026-03-27T08:55:54.647Z68.02026-03-27T08:55:55.647Z68.02026-03-27T08:55:56.647Z68.02026-03-27T08:55:57.646Z67.666666666666672026-03-27T08:55:58.648Z67.333333333333332026-03-27T08:55:59.647Z67.02026-03-27T08:56:00.647Z67.02026-03-27T08:56:01.65Z67.02026-03-27T08:56:02.647Z67.02026-03-27T08:56:03.647Z66.666666666666662026-03-27T08:56:04.648Z66.333333333333332026-03-27T08:56:05.647Z66.02026-03-27T08:56:06.647Z66.02026-03-27T08:56:07.648Z66.02026-03-27T08:56:08.648Z66.02026-03-27T08:56:09.647Z66.02026-03-27T08:56:10.647Z66.02026-03-27T08:56:11.647Z66.02026-03-27T08:56:12.647Z66.333333333333332026-03-27T08:56:13.647Z66.666666666666662026-03-27T08:56:14.647Z67.02026-03-27T08:56:15.652Z67.02026-03-27T08:56:16.648Z67.02026-03-27T08:56:17.649Z67.02026-03-27T08:56:18.648Z67.02026-03-27T08:56:19.648Z67.02026-03-27T08:56:20.65Z67.02026-03-27T08:56:21.649Z67.02026-03-27T08:56:22.65Z67.02026-03-27T08:56:23.648Z67.02026-03-27T08:56:24.646Z67.02026-03-27T08:56:25.653Z67.02026-03-27T08:56:26.646Z67.02026-03-27T08:56:27.648Z67.02026-03-27T08:56:28.646Z67.02026-03-27T08:56:29.646Z67.42026-03-27T08:56:30.648Z67.800000000000012026-03-27T08:56:31.646Z68.22026-03-27T08:56:32.657Z68.600000000000012026-03-27T08:56:33.646Z69.02026-03-27T08:56:34.648Z69.166666666666672026-03-27T08:56:35.648Z69.333333333333332026-03-27T08:56:36.646Z69.52026-03-27T08:56:37.647Z69.666666666666662026-03-27T08:56:38.648Z69.833333333333332026-03-27T08:56:39.647Z70.02026-03-27T08:56:40.647Z70.02026-03-27T08:56:42.647Z70.02026-03-27T08:56:45.646Z70.02026-03-27T08:57:08.651Z70.02026-03-27T08:57:10.65Z70.02026-03-27T08:57:11.648Z70.02026-03-27T08:57:12.648Z70.02026-03-27T08:57:13.648Z70.02026-03-27T08:57:14.651Z70.333333333333332026-03-27T08:57:15.649Z70.666666666666672026-03-27T08:57:16.648Z71.02026-03-27T08:57:17.648Z71.666666666666672026-03-27T08:57:18.647Z72.333333333333332026-03-27T08:57:19.648Z73.02026-03-27T08:57:20.647Z72.666666666666662026-03-27T08:57:21.647Z72.333333333333332026-03-27T08:57:22.648Z72.02026-03-27T08:57:23.651Z71.333333333333332026-03-27T08:57:24.647Z70.666666666666662026-03-27T08:57:25.65Z70.02026-03-27T08:57:26.649Z69.666666666666662026-03-27T08:57:27.649Z69.333333333333332026-03-27T08:57:28.648Z69.02026-03-27T08:57:29.647Z69.333333333333332026-03-27T08:57:30.646Z69.666666666666662026-03-27T08:57:31.649Z70.02026-03-27T08:57:32.646Z70.02026-03-27T08:57:33.647Z70.02026-03-27T08:57:34.646Z70.02026-03-27T08:57:35.646Z69.666666666666662026-03-27T08:57:36.649Z69.333333333333332026-03-27T08:57:37.646Z69.02026-03-27T08:57:38.647Z69.333333333333332026-03-27T08:57:39.65Z69.666666666666662026-03-27T08:57:40.648Z70.02026-03-27T08:57:41.649Z70.333333333333332026-03-27T08:57:42.648Z70.666666666666672026-03-27T08:57:43.648Z71.02026-03-27T08:57:44.649Z71.333333333333342026-03-27T08:57:45.648Z71.666666666666672026-03-27T08:57:46.648Z72.02026-03-27T08:57:47.648Z72.666666666666672026-03-27T08:57:48.649Z73.333333333333342026-03-27T08:57:49.648Z74.02026-03-27T08:57:50.649Z74.02026-03-27T08:57:51.648Z74.02026-03-27T08:57:52.649Z74.02026-03-27T08:57:53.649Z74.02026-03-27T08:57:54.647Z74.02026-03-27T08:57:55.649Z74.02026-03-27T08:57:56.647Z74.333333333333342026-03-27T08:57:57.647Z74.666666666666672026-03-27T08:57:58.646Z75.02026-03-27T08:57:59.649Z74.333333333333332026-03-27T08:58:00.647Z73.666666666666662026-03-27T08:58:01.647Z73.02026-03-27T08:58:02.647Z73.02026-03-27T08:58:03.647Z73.02026-03-27T08:58:04.646Z73.02026-03-27T08:58:05.647Z73.333333333333332026-03-27T08:58:06.646Z73.666666666666672026-03-27T08:58:07.646Z74.02026-03-27T08:58:08.648Z74.02026-03-27T08:58:09.646Z74.02026-03-27T08:58:10.647Z74.02026-03-27T08:58:11.647Z74.02026-03-27T08:58:12.646Z74.02026-03-27T08:58:13.647Z74.02026-03-27T08:58:14.646Z74.333333333333342026-03-27T08:58:15.647Z74.666666666666672026-03-27T08:58:16.648Z75.02026-03-27T08:58:17.646Z75.02026-03-27T08:58:18.649Z75.02026-03-27T08:58:19.647Z75.02026-03-27T08:58:20.648Z74.666666666666672026-03-27T08:58:21.646Z74.333333333333342026-03-27T08:58:22.647Z74.02026-03-27T08:58:23.647Z73.02026-03-27T08:58:24.647Z72.02026-03-27T08:58:25.647Z71.02026-03-27T08:58:26.647Z71.333333333333342026-03-27T08:58:27.646Z71.666666666666672026-03-27T08:58:28.647Z72.02026-03-27T08:58:29.646Z73.02026-03-27T08:58:30.646Z74.02026-03-27T08:58:31.65Z75.02026-03-27T08:58:32.647Z75.02026-03-27T08:58:33.649Z75.02026-03-27T08:58:34.647Z75.02026-03-27T08:58:35.646Z74.333333333333332026-03-27T08:58:36.648Z73.666666666666662026-03-27T08:58:37.646Z73.02026-03-27T08:58:38.647Z73.02026-03-27T08:58:39.649Z73.02026-03-27T08:58:40.647Z73.02026-03-27T08:58:41.646Z73.02026-03-27T08:58:42.647Z73.02026-03-27T08:58:43.648Z73.02026-03-27T08:58:44.648Z75.02026-03-27T08:58:45.649Z77.02026-03-27T08:58:46.647Z77.02026-03-27T08:58:47.648Z77.02026-03-27T08:58:48.648Z77.02026-03-27T08:58:49.648Z77.333333333333342026-03-27T08:58:50.649Z77.666666666666672026-03-27T08:58:51.649Z78.02026-03-27T08:58:52.649Z78.666666666666672026-03-27T08:58:53.649Z79.333333333333342026-03-27T08:58:54.647Z80.02026-03-27T08:58:55.648Z80.02026-03-27T08:58:56.647Z80.02026-03-27T08:58:57.647Z80.02026-03-27T08:58:58.647Z80.333333333333342026-03-27T08:58:59.646Z80.666666666666672026-03-27T08:59:00.647Z81.02026-03-27T08:59:01.646Z81.02026-03-27T08:59:02.647Z81.02026-03-27T08:59:03.648Z81.02026-03-27T08:59:04.649Z81.666666666666672026-03-27T08:59:05.648Z82.333333333333342026-03-27T08:59:06.647Z83.02026-03-27T08:59:07.647Z83.02026-03-27T08:59:08.649Z83.02026-03-27T08:59:09.647Z83.02026-03-27T08:59:10.647Z83.02026-03-27T08:59:11.649Z83.02026-03-27T08:59:12.65Z83.02026-03-27T08:59:13.649Z83.02026-03-27T08:59:14.647Z82.666666666666672026-03-27T08:59:15.65Z82.333333333333332026-03-27T08:59:16.647Z82.02026-03-27T08:59:17.649Z82.02026-03-27T08:59:18.648Z82.02026-03-27T08:59:19.649Z82.02026-03-27T08:59:20.651Z82.02026-03-27T08:59:21.647Z82.02026-03-27T08:59:22.647Z82.02026-03-27T08:59:23.65Z82.333333333333332026-03-27T08:59:24.648Z82.666666666666672026-03-27T08:59:25.647Z83.02026-03-27T08:59:26.647Z83.02026-03-27T08:59:27.647Z83.02026-03-27T08:59:28.65Z83.02026-03-27T08:59:29.647Z83.333333333333342026-03-27T08:59:30.646Z83.666666666666672026-03-27T08:59:31.647Z84.02026-03-27T08:59:32.648Z84.02026-03-27T08:59:33.647Z84.02026-03-27T08:59:34.65Z84.02026-03-27T08:59:35.646Z84.02026-03-27T08:59:36.65Z84.02026-03-27T08:59:37.647Z84.02026-03-27T08:59:38.646Z83.666666666666672026-03-27T08:59:39.647Z83.333333333333342026-03-27T08:59:40.647Z83.02026-03-27T08:59:41.647Z83.333333333333342026-03-27T08:59:42.649Z83.666666666666672026-03-27T08:59:43.646Z84.02026-03-27T08:59:44.648Z84.02026-03-27T08:59:45.647Z84.02026-03-27T08:59:46.648Z84.02026-03-27T08:59:47.648Z83.752026-03-27T08:59:48.647Z83.52026-03-27T08:59:49.647Z83.252026-03-27T08:59:50.649Z83.02026-03-27T08:59:51.649Z83.02026-03-27T08:59:52.647Z83.02026-03-27T08:59:53.649Z83.02026-03-27T08:59:54.648Z83.02026-03-27T08:59:55.648Z83.02026-03-27T08:59:56.649Z83.02026-03-27T08:59:57.647Z83.02026-03-27T08:59:58.648Z83.02026-03-27T08:59:59.648Z83.02026-03-27T09:00:00.648Z83.02026-03-27T09:00:01.649Z83.02026-03-27T09:00:02.652Z83.02026-03-27T09:00:03.65Z82.252026-03-27T09:00:04.648Z81.52026-03-27T09:00:05.648Z80.752026-03-27T09:00:06.648Z80.02026-03-27T09:00:07.656Z80.52026-03-27T09:00:08.65Z81.02026-03-27T09:00:09.649Z81.52026-03-27T09:00:10.648Z82.02026-03-27T09:00:11.65Z82.02026-03-27T09:00:12.649Z82.02026-03-27T09:00:13.649Z82.02026-03-27T09:00:14.648Z82.02026-03-27T09:00:15.647Z82.02026-03-27T09:00:16.646Z81.02026-03-27T09:00:17.649Z80.02026-03-27T09:00:18.648Z79.02026-03-27T09:00:19.648Z78.02026-03-27T09:00:20.648Z77.02026-03-27T09:00:21.649Z76.666666666666672026-03-27T09:00:22.647Z76.333333333333342026-03-27T09:00:23.648Z76.02026-03-27T09:00:24.647Z75.666666666666672026-03-27T09:00:25.647Z75.333333333333332026-03-27T09:00:26.647Z75.02026-03-27T09:00:27.649Z75.42026-03-27T09:00:28.648Z75.82026-03-27T09:00:29.647Z76.22026-03-27T09:00:30.647Z76.62026-03-27T09:00:31.652Z77.02026-03-27T09:00:32.65Z77.02026-03-27T09:00:33.652Z77.02026-03-27T09:00:34.646Z77.02026-03-27T09:00:35.649Z77.02026-03-27T09:00:36.651Z77.02026-03-27T09:00:37.647Z77.02026-03-27T09:00:38.647Z76.166666666666672026-03-27T09:00:40.648Z75.333333333333342026-03-27T09:00:43.649Z74.52026-03-27T09:00:46.649Z73.666666666666672026-03-27T09:00:48.651Z72.833333333333332026-03-27T09:00:50.647Z72.02026-03-27T09:00:53.648Z71.666666666666672026-03-27T09:01:06.648Z71.333333333333332026-03-27T09:01:09.647Z71.02026-03-27T09:01:11.648Z70.666666666666662026-03-27T09:01:13.647Z70.333333333333332026-03-27T09:01:15.647Z70.02026-03-27T09:01:17.647Z70.02026-03-27T09:01:19.649Z70.02026-03-27T09:01:21.649Z70.02026-03-27T09:01:22.649Z70.02026-03-27T09:01:23.648Z70.02026-03-27T09:01:25.648Z70.02026-03-27T09:01:26.647Z70.02026-03-27T09:01:27.651Z70.02026-03-27T09:01:29.648Z70.02026-03-27T09:01:31.648Z70.02026-03-27T09:01:33.648Z70.02026-03-27T09:01:35.649Z70.02026-03-27T09:01:36.648Z70.02026-03-27T09:01:37.65Z70.02026-03-27T09:01:38.65Z70.02026-03-27T09:01:39.649Z70.02026-03-27T09:01:40.649Z70.62026-03-27T09:01:41.648Z71.22026-03-27T09:01:42.647Z71.82026-03-27T09:01:43.648Z72.42026-03-27T09:01:44.647Z73.02026-03-27T09:01:45.646Z73.02026-03-27T09:01:46.649Z73.02026-03-27T09:01:47.647Z73.02026-03-27T09:01:48.647Z73.02026-03-27T09:01:49.649Z73.02026-03-27T09:01:50.648Z74.252026-03-27T09:01:51.649Z75.52026-03-27T09:01:52.647Z76.752026-03-27T09:01:53.647Z78.02026-03-27T09:01:54.648Z78.02026-03-27T09:01:55.647Z78.02026-03-27T09:01:56.649Z78.02026-03-27T09:01:57.646Z78.02026-03-27T09:01:58.646Z78.02026-03-27T09:01:59.647Z78.02026-03-27T09:02:00.648Z78.02026-03-27T09:02:01.649Z78.02026-03-27T09:02:02.649Z77.52026-03-27T09:02:03.647Z77.02026-03-27T09:02:04.647Z76.52026-03-27T09:02:05.651Z76.02026-03-27T09:02:06.649Z76.02026-03-27T09:02:07.648Z76.02026-03-27T09:02:08.647Z76.02026-03-27T09:02:09.647Z76.52026-03-27T09:02:10.647Z77.02026-03-27T09:02:11.647Z77.52026-03-27T09:02:12.646Z78.02026-03-27T09:02:13.646Z78.02026-03-27T09:02:14.649Z78.02026-03-27T09:02:15.647Z78.02026-03-27T09:02:16.648Z78.02026-03-27T09:02:17.647Z78.252026-03-27T09:02:18.647Z78.52026-03-27T09:02:19.65Z78.752026-03-27T09:02:20.648Z79.02026-03-27T09:02:21.648Z79.333333333333332026-03-27T09:02:22.648Z79.666666666666672026-03-27T09:02:23.647Z80.02026-03-27T09:02:24.647Z80.02026-03-27T09:02:25.646Z80.02026-03-27T09:02:26.647Z80.02026-03-27T09:02:27.647Z80.02026-03-27T09:02:28.648Z80.02026-03-27T09:02:29.647Z80.02026-03-27T09:02:30.647Z80.02026-03-27T09:02:31.646Z80.02026-03-27T09:02:32.648Z80.02026-03-27T09:02:33.647Z80.252026-03-27T09:02:34.648Z80.52026-03-27T09:02:35.649Z80.752026-03-27T09:02:36.649Z81.02026-03-27T09:02:37.649Z81.02026-03-27T09:02:38.65Z81.02026-03-27T09:02:39.648Z81.02026-03-27T09:02:40.649Z81.333333333333332026-03-27T09:02:41.647Z81.666666666666662026-03-27T09:02:42.647Z82.02026-03-27T09:02:43.647Z82.02026-03-27T09:02:44.648Z82.02026-03-27T09:02:45.648Z82.02026-03-27T09:02:46.646Z81.333333333333332026-03-27T09:02:47.648Z80.666666666666672026-03-27T09:02:48.646Z80.02026-03-27T09:02:49.648Z80.333333333333342026-03-27T09:02:50.647Z80.666666666666672026-03-27T09:02:51.646Z81.02026-03-27T09:02:52.649Z81.02026-03-27T09:02:53.648Z81.02026-03-27T09:02:54.646Z81.02026-03-27T09:02:55.647Z81.666666666666672026-03-27T09:02:56.648Z82.333333333333342026-03-27T09:02:57.653Z83.02026-03-27T09:02:58.647Z83.02026-03-27T09:02:59.647Z83.02026-03-27T09:03:00.648Z83.02026-03-27T09:03:01.647Z82.666666666666672026-03-27T09:03:02.649Z82.333333333333332026-03-27T09:03:03.647Z82.02026-03-27T09:03:04.649Z82.666666666666662026-03-27T09:03:05.65Z83.333333333333332026-03-27T09:03:06.649Z84.02026-03-27T09:03:07.648Z84.02026-03-27T09:03:08.649Z84.02026-03-27T09:03:09.649Z84.02026-03-27T09:03:10.648Z84.333333333333332026-03-27T09:03:11.653Z84.666666666666662026-03-27T09:03:12.646Z85.02026-03-27T09:03:13.647Z85.02026-03-27T09:03:14.647Z85.02026-03-27T09:03:15.647Z85.02026-03-27T09:03:16.651Z84.52026-03-27T09:03:17.649Z84.02026-03-27T09:03:18.649Z83.52026-03-27T09:03:19.648Z83.02026-03-27T09:03:20.647Z83.333333333333342026-03-27T09:03:21.647Z83.666666666666672026-03-27T09:03:22.648Z84.02026-03-27T09:03:23.648Z84.02026-03-27T09:03:24.648Z84.02026-03-27T09:03:25.647Z84.02026-03-27T09:03:26.647Z84.02026-03-27T09:03:27.648Z84.02026-03-27T09:03:28.648Z84.02026-03-27T09:03:29.648Z84.666666666666672026-03-27T09:03:30.647Z85.333333333333342026-03-27T09:03:31.648Z86.02026-03-27T09:03:32.648Z86.02026-03-27T09:03:33.648Z86.02026-03-27T09:03:34.647Z86.02026-03-27T09:03:35.647Z86.02026-03-27T09:03:36.651Z86.02026-03-27T09:03:37.647Z86.02026-03-27T09:03:38.647Z86.02026-03-27T09:03:39.649Z86.199999999999992026-03-27T09:03:40.65Z86.399999999999992026-03-27T09:03:41.646Z86.62026-03-27T09:03:42.648Z86.82026-03-27T09:03:43.648Z87.02026-03-27T09:03:44.648Z87.02026-03-27T09:03:45.648Z87.02026-03-27T09:03:46.648Z87.02026-03-27T09:03:47.651Z87.02026-03-27T09:03:48.647Z87.02026-03-27T09:03:50.647Z87.02026-03-27T09:03:52.649Z87.166666666666672026-03-27T09:03:54.648Z87.333333333333332026-03-27T09:03:56.648Z87.52026-03-27T09:03:58.647Z87.666666666666662026-03-27T09:04:00.647Z87.833333333333332026-03-27T09:04:02.647Z88.02026-03-27T09:29:29.646Z88.02026-03-27T09:29:31.647Z88.02026-03-27T09:29:32.649Z88.02026-03-27T09:29:33.646Z88.02026-03-27T09:29:34.647Z88.02026-03-27T09:29:35.648Z87.52026-03-27T09:29:36.647Z87.02026-03-27T09:29:37.646Z86.52026-03-27T09:29:38.647Z86.02026-03-27T09:29:39.647Z86.02026-03-27T09:29:40.647Z86.02026-03-27T09:29:41.647Z86.02026-03-27T09:29:42.647Z86.02026-03-27T09:29:43.647Z87.02026-03-27T09:29:44.648Z88.02026-03-27T09:29:45.647Z89.02026-03-27T09:29:46.647Z90.02026-03-27T09:29:47.649Z90.752026-03-27T09:29:48.65Z91.52026-03-27T09:29:49.648Z92.252026-03-27T09:29:50.649Z93.02026-03-27T09:29:51.649Z93.02026-03-27T09:29:52.649Z93.02026-03-27T09:29:53.652Z93.02026-03-27T09:29:54.649Z92.666666666666672026-03-27T09:29:55.65Z92.333333333333342026-03-27T09:29:56.647Z92.02026-03-27T09:29:57.648Z91.666666666666672026-03-27T09:29:58.649Z91.333333333333332026-03-27T09:29:59.65Z91.02026-03-27T09:30:00.648Z91.02026-03-27T09:30:01.647Z91.02026-03-27T09:30:02.652Z91.02026-03-27T09:30:03.648Z91.333333333333332026-03-27T09:30:04.648Z91.666666666666672026-03-27T09:30:05.647Z92.02026-03-27T09:30:06.648Z92.02026-03-27T09:30:07.648Z92.02026-03-27T09:30:08.648Z92.02026-03-27T09:30:09.647Z91.666666666666672026-03-27T09:30:10.647Z91.333333333333332026-03-27T09:30:11.648Z91.02026-03-27T09:30:12.649Z91.02026-03-27T09:30:13.65Z91.02026-03-27T09:30:14.646Z91.02026-03-27T09:30:15.646Z91.02026-03-27T09:30:16.646Z91.333333333333332026-03-27T09:30:17.646Z91.666666666666672026-03-27T09:30:18.648Z92.02026-03-27T09:30:19.647Z92.333333333333342026-03-27T09:30:20.646Z92.666666666666672026-03-27T09:30:21.646Z93.02026-03-27T09:30:22.645Z93.02026-03-27T09:30:23.648Z93.02026-03-27T09:30:24.648Z93.02026-03-27T09:30:25.648Z93.333333333333332026-03-27T09:30:26.646Z93.666666666666662026-03-27T09:30:27.648Z94.02026-03-27T09:30:28.648Z94.02026-03-27T09:30:29.648Z94.02026-03-27T09:30:30.648Z94.02026-03-27T09:30:31.648Z94.333333333333332026-03-27T09:30:32.647Z94.666666666666672026-03-27T09:30:33.648Z95.02026-03-27T09:30:34.648Z95.02026-03-27T09:30:35.651Z95.02026-03-27T09:30:36.648Z95.02026-03-27T09:30:37.648Z95.02026-03-27T09:30:38.647Z95.02026-03-27T09:30:39.647Z95.02026-03-27T09:30:40.647Z95.02026-03-27T09:30:41.646Z95.02026-03-27T09:30:42.647Z95.02026-03-27T09:30:43.647Z95.02026-03-27T09:30:44.647Z95.02026-03-27T09:30:45.647Z95.02026-03-27T09:30:46.647Z95.02026-03-27T09:30:47.647Z95.02026-03-27T09:30:48.647Z95.02026-03-27T09:30:49.647Z95.02026-03-27T09:30:50.647Z95.02026-03-27T09:30:51.646Z95.02026-03-27T09:30:52.648Z95.333333333333342026-03-27T09:30:53.648Z95.666666666666672026-03-27T09:30:54.646Z96.02026-03-27T09:30:55.648Z96.333333333333342026-03-27T09:30:56.648Z96.666666666666672026-03-27T09:30:57.65Z97.02026-03-27T09:30:58.646Z97.02026-03-27T09:30:59.646Z97.02026-03-27T09:31:00.647Z97.02026-03-27T09:31:01.646Z97.02026-03-27T09:31:02.648Z97.02026-03-27T09:31:03.646Z97.02026-03-27T09:31:04.648Z97.02026-03-27T09:31:05.647Z97.02026-03-27T09:31:06.648Z97.02026-03-27T09:31:07.649Z97.02026-03-27T09:31:08.649Z97.252026-03-27T09:31:09.649Z97.52026-03-27T09:31:10.648Z97.752026-03-27T09:31:11.646Z98.02026-03-27T09:31:12.647Z98.333333333333332026-03-27T09:31:13.647Z98.666666666666662026-03-27T09:31:14.647Z99.02026-03-27T09:31:15.647Z99.02026-03-27T09:31:16.647Z99.02026-03-27T09:31:17.646Z99.02026-03-27T09:31:18.647Z99.02026-03-27T09:31:19.646Z99.252026-03-27T09:31:20.647Z99.52026-03-27T09:31:21.646Z99.752026-03-27T09:31:22.647Z100.02026-03-27T09:31:23.646Z100.02026-03-27T09:31:24.648Z100.02026-03-27T09:31:25.648Z100.02026-03-27T09:31:26.649Z100.02026-03-27T09:31:27.647Z100.252026-03-27T09:31:28.646Z100.52026-03-27T09:31:29.646Z100.752026-03-27T09:31:30.648Z101.02026-03-27T09:31:31.647Z101.199999999999992026-03-27T09:31:32.649Z101.399999999999992026-03-27T09:31:33.648Z101.62026-03-27T09:31:35.646Z101.82026-03-27T09:31:37.647Z102.02026-03-27T09:31:39.647Z102.02026-03-27T09:31:41.647Z102.02026-03-27T09:31:42.647Z102.02026-03-27T09:31:43.648Z102.02026-03-27T09:31:44.647Z102.02026-03-27T09:31:45.647Z102.02026-03-27T09:31:46.647Z102.02026-03-27T09:31:47.646Z102.02026-03-27T09:31:48.647Z102.02026-03-27T09:31:49.646Z102.02026-03-27T09:31:50.647Z102.02026-03-27T09:31:51.646Z102.02026-03-27T09:31:52.646Z102.02026-03-27T09:31:53.646Z102.02026-03-27T09:31:54.646Z102.02026-03-27T09:31:55.647Z102.02026-03-27T09:31:56.647Z102.02026-03-27T09:31:57.646Z102.666666666666672026-03-27T09:31:58.647Z103.333333333333342026-03-27T09:31:59.646Z104.02026-03-27T09:32:00.646Z104.666666666666672026-03-27T09:32:01.65Z105.333333333333342026-03-27T09:32:02.646Z106.02026-03-27T09:32:04.646Z106.000000000000012026-03-27T09:32:06.649Z106.02026-03-27T09:32:08.647Z106.02026-03-27T09:32:10.646Z106.02026-03-27T09:32:11.65Z106.000000000000012026-03-27T09:32:12.648Z106.02026-03-27T09:32:13.647Z106.333333333333342026-03-27T09:32:14.647Z106.666666666666672026-03-27T09:32:15.646Z107.02026-03-27T09:32:16.647Z107.333333333333342026-03-27T09:32:17.648Z107.666666666666672026-03-27T09:32:18.649Z108.02026-03-27T09:32:19.646Z108.02026-03-27T09:32:20.646Z108.02026-03-27T09:32:22.646Z108.02026-03-27T09:32:23.646Z108.02026-03-27T09:32:24.646Z108.02026-03-27T09:32:25.649Z108.02026-03-27T09:32:27.646Z107.833333333333332026-03-27T09:32:29.647Z107.666666666666662026-03-27T09:32:31.647Z107.52026-03-27T09:32:32.648Z107.333333333333332026-03-27T09:32:33.647Z107.166666666666662026-03-27T09:32:34.648Z107.02026-03-27T09:32:35.646Z107.02026-03-27T09:32:36.647Z106.999999999999992026-03-27T09:32:37.647Z106.999999999999992026-03-27T09:32:38.646Z107.02026-03-27T09:32:39.647Z107.02026-03-27T09:32:40.647Z107.02026-03-27T09:32:41.647Z106.999999999999992026-03-27T09:32:42.646Z106.999999999999992026-03-27T09:32:43.647Z107.02026-03-27T09:32:44.646Z107.02026-03-27T09:32:45.653Z107.333333333333332026-03-27T09:32:46.646Z107.666666666666662026-03-27T09:32:47.646Z108.02026-03-27T09:32:48.648Z108.333333333333342026-03-27T09:32:49.646Z108.666666666666672026-03-27T09:32:50.647Z109.02026-03-27T09:32:51.647Z109.02026-03-27T09:32:52.648Z109.02026-03-27T09:32:53.647Z109.02026-03-27T09:32:54.647Z109.02026-03-27T09:32:55.647Z109.252026-03-27T09:32:56.647Z109.52026-03-27T09:32:57.647Z109.752026-03-27T09:32:58.646Z110.02026-03-27T09:32:59.647Z110.52026-03-27T09:33:00.648Z111.02026-03-27T09:33:01.647Z111.52026-03-27T09:33:02.65Z112.02026-03-27T09:33:03.646Z112.02026-03-27T09:33:04.654Z111.999999999999992026-03-27T09:33:05.647Z111.999999999999992026-03-27T09:33:06.647Z112.02026-03-27T09:33:07.647Z112.02026-03-27T09:33:08.648Z111.666666666666672026-03-27T09:33:09.646Z111.333333333333342026-03-27T09:33:10.646Z111.02026-03-27T09:33:11.646Z110.666666666666662026-03-27T09:33:12.646Z110.333333333333332026-03-27T09:33:13.647Z110.02026-03-27T09:33:14.647Z109.999999999999992026-03-27T09:33:15.647Z110.02026-03-27T09:33:16.647Z110.02026-03-27T09:33:17.646Z110.02026-03-27T09:33:19.647Z109.999999999999992026-03-27T09:33:21.649Z110.02026-03-27T09:33:23.647Z110.166666666666662026-03-27T09:33:25.647Z110.333333333333332026-03-27T09:33:27.646Z110.52026-03-27T09:33:30.65Z110.666666666666662026-03-27T09:34:02.651Z110.833333333333332026-03-27T09:34:03.649Z111.02026-03-27T09:34:04.648Z111.199999999999992026-03-27T09:34:05.647Z111.399999999999992026-03-27T09:34:06.65Z111.62026-03-27T09:34:07.649Z111.82026-03-27T09:34:08.647Z112.02026-03-27T09:34:09.647Z112.02026-03-27T09:34:10.646Z112.02026-03-27T09:34:11.646Z112.02026-03-27T09:34:12.646Z112.02026-03-27T09:34:13.647Z112.52026-03-27T09:34:14.647Z113.02026-03-27T09:34:15.646Z113.52026-03-27T09:34:16.646Z114.02026-03-27T09:34:17.646Z114.02026-03-27T09:34:18.651Z114.02026-03-27T09:34:19.646Z114.02026-03-27T09:34:20.646Z114.02026-03-27T09:34:21.648Z114.52026-03-27T09:34:22.646Z115.02026-03-27T09:34:23.648Z115.52026-03-27T09:34:24.646Z116.02026-03-27T09:34:25.648Z116.02026-03-27T09:34:26.656Z116.02026-03-27T09:34:27.647Z116.02026-03-27T09:34:28.647Z116.02026-03-27T09:34:29.647Z115.666666666666662026-03-27T09:34:30.648Z115.333333333333342026-03-27T09:34:31.649Z115.02026-03-27T09:34:32.65Z116.02026-03-27T09:34:33.647Z117.02026-03-27T09:34:34.647Z118.02026-03-27T09:34:35.648Z118.02026-03-27T09:34:36.648Z118.02026-03-27T09:34:37.646Z118.02026-03-27T09:34:38.649Z117.752026-03-27T09:34:39.647Z117.52026-03-27T09:34:40.647Z117.252026-03-27T09:34:41.646Z117.02026-03-27T09:34:42.647Z117.02026-03-27T09:34:43.648Z117.02026-03-27T09:34:44.648Z117.02026-03-27T09:34:45.649Z117.02026-03-27T09:34:46.647Z117.02026-03-27T09:34:47.647Z117.02026-03-27T09:34:48.648Z117.02026-03-27T09:34:49.648Z117.666666666666662026-03-27T09:34:50.648Z118.333333333333332026-03-27T09:34:51.647Z119.02026-03-27T09:34:52.647Z119.02026-03-27T09:34:53.647Z119.02026-03-27T09:34:54.648Z119.02026-03-27T09:34:55.647Z119.02026-03-27T09:34:56.648Z119.02026-03-27T09:34:57.647Z119.02026-03-27T09:34:58.647Z119.02026-03-27T09:34:59.647Z119.02026-03-27T09:35:00.648Z119.02026-03-27T09:35:01.648Z119.02026-03-27T09:35:02.647Z119.02026-03-27T09:35:03.647Z119.333333333333332026-03-27T09:35:04.648Z119.666666666666662026-03-27T09:35:05.647Z120.02026-03-27T09:35:06.649Z120.333333333333342026-03-27T09:35:07.647Z120.666666666666672026-03-27T09:35:08.647Z121.02026-03-27T09:35:09.646Z121.02026-03-27T09:35:10.646Z121.02026-03-27T09:35:11.647Z121.02026-03-27T09:35:12.649Z121.02026-03-27T09:35:13.647Z121.02026-03-27T09:35:14.648Z121.02026-03-27T09:35:15.647Z121.02026-03-27T09:35:16.646Z121.02026-03-27T09:35:17.649Z121.02026-03-27T09:35:18.649Z121.02026-03-27T09:35:19.648Z121.02026-03-27T09:35:20.649Z121.02026-03-27T09:35:21.648Z121.333333333333342026-03-27T09:35:22.648Z121.666666666666662026-03-27T09:35:23.651Z122.02026-03-27T09:35:24.649Z122.02026-03-27T09:35:25.648Z122.02026-03-27T09:35:26.65Z122.02026-03-27T09:35:27.648Z122.02026-03-27T09:35:28.649Z122.02026-03-27T09:35:29.649Z122.02026-03-27T09:35:30.65Z122.02026-03-27T09:35:31.646Z122.02026-03-27T09:35:32.647Z122.02026-03-27T09:35:33.647Z122.02026-03-27T09:35:34.647Z122.02026-03-27T09:35:35.647Z122.02026-03-27T09:35:36.648Z122.333333333333332026-03-27T09:35:37.65Z122.666666666666662026-03-27T09:35:38.647Z123.02026-03-27T09:35:39.649Z123.02026-03-27T09:35:40.648Z123.02026-03-27T09:35:41.647Z123.02026-03-27T09:35:42.646Z123.02026-03-27T09:35:43.648Z123.02026-03-27T09:35:44.649Z123.02026-03-27T09:35:45.648Z123.666666666666662026-03-27T09:35:46.649Z124.333333333333332026-03-27T09:35:47.649Z125.02026-03-27T09:35:48.648Z125.02026-03-27T09:35:49.648Z125.02026-03-27T09:35:50.649Z125.02026-03-27T09:35:51.648Z125.333333333333332026-03-27T09:35:52.648Z125.666666666666662026-03-27T09:35:53.648Z126.02026-03-27T09:35:54.648Z126.02026-03-27T09:35:55.651Z126.02026-03-27T09:35:56.648Z126.02026-03-27T09:35:57.648Z126.02026-03-27T09:35:58.649Z126.02026-03-27T09:35:59.648Z126.02026-03-27T09:36:00.647Z126.666666666666662026-03-27T09:36:01.646Z127.333333333333332026-03-27T09:36:02.651Z128.02026-03-27T09:36:03.646Z128.02026-03-27T09:36:04.646Z128.02026-03-27T09:36:05.648Z128.02026-03-27T09:36:06.646Z128.02026-03-27T09:36:07.648Z128.666666666666662026-03-27T09:36:08.649Z129.333333333333342026-03-27T09:36:09.646Z130.02026-03-27T09:36:10.649Z130.333333333333342026-03-27T09:36:11.646Z130.666666666666662026-03-27T09:36:12.649Z131.02026-03-27T09:36:13.647Z131.02026-03-27T09:36:14.647Z131.02026-03-27T09:36:15.65Z131.02026-03-27T09:36:16.648Z131.333333333333312026-03-27T09:36:17.647Z131.666666666666662026-03-27T09:36:18.649Z132.02026-03-27T09:36:19.648Z132.333333333333342026-03-27T09:36:20.65Z132.666666666666692026-03-27T09:36:21.647Z133.02026-03-27T09:36:22.648Z133.02026-03-27T09:36:23.648Z133.02026-03-27T09:36:24.65Z133.02026-03-27T09:36:25.65Z133.666666666666692026-03-27T09:36:26.647Z134.333333333333342026-03-27T09:36:27.647Z135.02026-03-27T09:36:28.646Z135.02026-03-27T09:36:29.647Z135.02026-03-27T09:36:30.647Z135.02026-03-27T09:36:31.648Z135.333333333333342026-03-27T09:36:32.648Z135.666666666666692026-03-27T09:36:33.647Z136.02026-03-27T09:36:34.647Z137.02026-03-27T09:36:35.647Z138.02026-03-27T09:36:36.648Z139.02026-03-27T09:36:37.647Z139.02026-03-27T09:36:38.65Z139.02026-03-27T09:36:39.648Z139.02026-03-27T09:36:40.65Z140.02026-03-27T09:36:41.647Z141.02026-03-27T09:36:42.647Z142.02026-03-27T09:36:43.648Z143.02026-03-27T09:36:44.649Z143.02026-03-27T09:36:45.647Z143.02026-03-27T09:36:46.646Z143.02026-03-27T09:36:47.648Z143.02026-03-27T09:36:48.649Z143.02026-03-27T09:36:49.65Z143.62026-03-27T09:36:50.65Z144.200000000000022026-03-27T09:36:51.648Z144.82026-03-27T09:36:52.648Z145.42026-03-27T09:36:53.648Z146.02026-03-27T09:36:54.648Z146.02026-03-27T09:36:55.648Z146.02026-03-27T09:36:56.648Z146.02026-03-27T09:36:57.648Z146.02026-03-27T09:36:58.648Z146.02026-03-27T09:36:59.647Z146.52026-03-27T09:37:00.647Z147.02026-03-27T09:37:01.646Z147.52026-03-27T09:37:02.647Z148.02026-03-27T09:37:03.649Z147.02026-03-27T09:37:04.65Z146.02026-03-27T09:37:05.652Z145.02026-03-27T09:37:06.648Z144.02026-03-27T09:37:07.648Z146.02026-03-27T09:37:08.647Z148.02026-03-27T09:37:09.649Z150.02026-03-27T09:37:10.647Z150.666666666666662026-03-27T09:37:11.647Z151.333333333333312026-03-27T09:37:12.648Z152.02026-03-27T09:37:13.647Z150.666666666666662026-03-27T09:37:14.646Z149.333333333333342026-03-27T09:37:15.646Z148.02026-03-27T09:37:16.647Z148.02026-03-27T09:37:17.65Z148.02026-03-27T09:37:18.646Z148.02026-03-27T09:37:19.647Z147.333333333333342026-03-27T09:37:20.647Z146.666666666666662026-03-27T09:37:21.648Z146.02026-03-27T09:37:22.646Z146.02026-03-27T09:37:23.646Z146.02026-03-27T09:37:24.646Z146.02026-03-27T09:37:25.646Z146.02026-03-27T09:37:26.646Z146.02026-03-27T09:37:27.646Z146.02026-03-27T09:37:28.648Z146.02026-03-27T09:37:29.646Z146.02026-03-27T09:37:30.647Z146.02026-03-27T09:37:31.646Z146.333333333333312026-03-27T09:37:32.647Z146.666666666666662026-03-27T09:37:33.646Z147.02026-03-27T09:37:34.646Z146.666666666666662026-03-27T09:37:35.647Z146.333333333333312026-03-27T09:37:36.646Z146.02026-03-27T09:37:37.646Z146.02026-03-27T09:37:38.647Z146.02026-03-27T09:37:39.646Z146.02026-03-27T09:37:40.646Z146.02026-03-27T09:37:41.646Z146.02026-03-27T09:37:42.648Z146.02026-03-27T09:37:43.647Z146.02026-03-27T09:37:44.647Z146.02026-03-27T09:37:45.646Z146.02026-03-27T09:37:46.646Z145.666666666666662026-03-27T09:37:47.647Z145.333333333333342026-03-27T09:37:48.646Z145.02026-03-27T09:37:49.649Z144.333333333333342026-03-27T09:37:50.647Z143.666666666666662026-03-27T09:37:51.648Z143.02026-03-27T09:37:52.646Z143.02026-03-27T09:37:53.647Z143.02026-03-27T09:37:54.646Z143.02026-03-27T09:37:55.647Z143.333333333333312026-03-27T09:37:56.647Z143.666666666666662026-03-27T09:37:57.647Z144.02026-03-27T09:37:58.645Z143.02026-03-27T09:37:59.647Z142.02026-03-27T09:38:00.652Z141.02026-03-27T09:38:01.646Z141.02026-03-27T09:38:02.655Z141.02026-03-27T09:38:03.646Z141.02026-03-27T09:38:04.646Z141.333333333333342026-03-27T09:38:05.646Z141.666666666666692026-03-27T09:38:06.646Z142.02026-03-27T09:38:07.646Z142.333333333333342026-03-27T09:38:08.647Z142.666666666666662026-03-27T09:38:09.649Z143.02026-03-27T09:38:10.646Z143.02026-03-27T09:38:11.646Z143.02026-03-27T09:38:12.646Z143.02026-03-27T09:38:13.647Z144.02026-03-27T09:38:14.649Z145.02026-03-27T09:38:15.647Z146.02026-03-27T09:38:16.646Z146.02026-03-27T09:38:17.646Z146.02026-03-27T09:38:18.646Z146.02026-03-27T09:38:19.647Z146.666666666666662026-03-27T09:38:20.646Z147.333333333333342026-03-27T09:38:21.647Z148.02026-03-27T09:38:22.646Z148.02026-03-27T09:38:23.65Z148.02026-03-27T09:38:24.646Z148.02026-03-27T09:38:25.646Z148.02026-03-27T09:38:26.646Z148.02026-03-27T09:38:27.647Z148.02026-03-27T09:38:28.647Z148.333333333333342026-03-27T09:38:29.646Z148.666666666666662026-03-27T09:38:30.647Z149.02026-03-27T09:38:31.649Z149.02026-03-27T09:38:32.651Z149.02026-03-27T09:38:33.647Z149.02026-03-27T09:38:34.647Z149.02026-03-27T09:38:35.646Z149.02026-03-27T09:38:36.646Z149.02026-03-27T09:38:37.647Z149.02026-03-27T09:38:38.647Z149.02026-03-27T09:38:39.647Z149.02026-03-27T09:38:40.647Z149.666666666666662026-03-27T09:38:41.647Z150.333333333333342026-03-27T09:38:42.646Z151.02026-03-27T09:38:43.647Z151.02026-03-27T09:38:44.647Z151.02026-03-27T09:38:45.646Z151.02026-03-27T09:38:46.647Z151.666666666666692026-03-27T09:38:47.649Z152.333333333333342026-03-27T09:38:48.648Z153.02026-03-27T09:38:49.646Z153.02026-03-27T09:38:50.646Z153.02026-03-27T09:38:51.646Z153.02026-03-27T09:38:52.647Z153.02026-03-27T09:38:53.647Z153.02026-03-27T09:38:54.647Z153.02026-03-27T09:38:55.647Z152.333333333333342026-03-27T09:38:56.648Z151.666666666666692026-03-27T09:38:57.647Z151.02026-03-27T09:38:58.647Z151.02026-03-27T09:38:59.646Z151.02026-03-27T09:39:00.648Z151.02026-03-27T09:39:01.646Z151.22026-03-27T09:39:02.646Z151.399999999999982026-03-27T09:39:03.647Z151.62026-03-27T09:39:04.648Z151.799999999999982026-03-27T09:39:05.646Z152.02026-03-27T09:39:06.65Z152.02026-03-27T09:39:08.648Z152.02026-03-27T09:39:13.647Z152.02026-03-27T09:39:15.647Z152.02026-03-27T09:39:17.647Z152.02026-03-27T09:39:18.646Z150.666666666666662026-03-27T09:39:19.65Z149.333333333333342026-03-27T09:39:20.647Z148.02026-03-27T09:39:21.646Z148.02026-03-27T09:39:22.647Z148.02026-03-27T09:39:23.652Z148.02026-03-27T09:39:24.647Z148.02026-03-27T09:39:25.649Z148.02026-03-27T09:39:26.648Z148.02026-03-27T09:39:27.646Z146.666666666666692026-03-27T09:39:28.646Z145.333333333333342026-03-27T09:39:29.646Z144.02026-03-27T09:39:30.647Z144.333333333333342026-03-27T09:39:31.651Z144.666666666666692026-03-27T09:39:32.647Z145.02026-03-27T09:39:33.646Z145.02026-03-27T09:39:34.646Z145.02026-03-27T09:39:35.648Z145.02026-03-27T09:39:36.646Z145.02026-03-27T09:39:37.647Z145.02026-03-27T09:39:38.649Z145.02026-03-27T09:39:39.648Z144.666666666666692026-03-27T09:39:40.647Z144.333333333333342026-03-27T09:39:41.648Z144.02026-03-27T09:39:42.648Z144.02026-03-27T09:39:43.647Z144.02026-03-27T09:39:44.649Z144.02026-03-27T09:39:45.648Z144.333333333333342026-03-27T09:39:46.648Z144.666666666666692026-03-27T09:39:47.649Z145.02026-03-27T09:39:48.648Z145.02026-03-27T09:39:49.648Z145.02026-03-27T09:39:50.648Z145.02026-03-27T09:39:51.647Z144.666666666666692026-03-27T09:39:52.648Z144.333333333333342026-03-27T09:39:53.649Z144.02026-03-27T09:39:54.648Z144.02026-03-27T09:39:55.648Z144.02026-03-27T09:39:56.65Z144.02026-03-27T09:39:57.648Z144.02026-03-27T09:39:58.648Z144.02026-03-27T09:39:59.647Z144.02026-03-27T09:40:00.648Z143.666666666666662026-03-27T09:40:01.647Z143.333333333333312026-03-27T09:40:02.648Z143.02026-03-27T09:40:03.65Z143.02026-03-27T09:40:04.647Z143.02026-03-27T09:40:05.647Z143.02026-03-27T09:40:06.649Z144.666666666666662026-03-27T09:40:07.647Z146.333333333333342026-03-27T09:40:08.648Z148.02026-03-27T09:40:09.648Z148.666666666666692026-03-27T09:40:10.647Z149.333333333333342026-03-27T09:40:11.648Z150.02026-03-27T09:40:12.648Z152.02026-03-27T09:40:13.649Z154.02026-03-27T09:40:14.647Z156.02026-03-27T09:40:15.647Z158.02026-03-27T09:40:16.647Z160.02026-03-27T09:40:17.65Z162.02026-03-27T09:40:18.647Z161.333333333333342026-03-27T09:40:19.648Z160.666666666666692026-03-27T09:40:20.647Z160.02026-03-27T09:40:21.648Z160.02026-03-27T09:40:22.647Z160.02026-03-27T09:40:23.647Z160.02026-03-27T09:40:24.648Z162.666666666666692026-03-27T09:40:25.647Z165.333333333333342026-03-27T09:40:26.646Z168.02026-03-27T09:40:27.649Z168.666666666666662026-03-27T09:40:28.649Z169.333333333333312026-03-27T09:40:29.649Z170.02026-03-27T09:40:30.648Z170.02026-03-27T09:40:31.646Z170.02026-03-27T09:40:32.647Z170.02026-03-27T09:40:33.648Z172.02026-03-27T09:40:34.647Z174.02026-03-27T09:40:35.648Z176.02026-03-27T09:40:36.647Z177.666666666666662026-03-27T09:40:37.648Z179.333333333333342026-03-27T09:40:38.647Z181.02026-03-27T09:40:39.648Z181.02026-03-27T09:40:40.647Z181.02026-03-27T09:40:41.647Z181.02026-03-27T09:40:42.649Z181.666666666666692026-03-27T09:40:43.648Z182.333333333333342026-03-27T09:40:44.647Z183.02026-03-27T09:40:45.646Z184.333333333333342026-03-27T09:40:46.647Z185.666666666666692026-03-27T09:40:47.648Z187.02026-03-27T09:40:48.649Z187.02026-03-27T09:40:49.65Z187.02026-03-27T09:40:50.649Z187.02026-03-27T09:40:51.65Z188.02026-03-27T09:40:52.649Z189.02026-03-27T09:40:53.649Z190.02026-03-27T09:40:54.65Z192.02026-03-27T09:40:55.649Z194.02026-03-27T09:40:56.649Z196.02026-03-27T09:40:57.648Z196.02026-03-27T09:40:58.649Z196.02026-03-27T09:40:59.648Z196.02026-03-27T09:41:00.649Z195.666666666666662026-03-27T09:41:01.646Z195.333333333333312026-03-27T09:41:02.647Z195.02026-03-27T09:41:03.646Z195.02026-03-27T09:41:04.646Z195.02026-03-27T09:41:05.646Z195.02026-03-27T09:41:06.647Z196.02026-03-27T09:41:07.648Z197.02026-03-27T09:41:08.649Z198.02026-03-27T09:41:09.65Z198.52026-03-27T09:41:10.651Z199.02026-03-27T09:41:11.649Z199.52026-03-27T09:41:12.648Z200.02026-03-27T09:41:13.646Z200.02026-03-27T09:41:14.648Z200.02026-03-27T09:41:15.647Z200.02026-03-27T09:41:16.646Z198.02026-03-27T09:41:17.647Z196.02026-03-27T09:41:18.648Z194.02026-03-27T09:41:19.646Z194.02026-03-27T09:41:20.647Z194.02026-03-27T09:41:21.656Z194.02026-03-27T09:41:22.647Z194.02026-03-27T09:41:23.647Z192.752026-03-27T09:41:24.647Z191.52026-03-27T09:41:25.646Z190.252026-03-27T09:41:26.649Z189.02026-03-27T09:41:27.647Z186.333333333333342026-03-27T09:41:28.646Z183.666666666666692026-03-27T09:41:29.648Z181.02026-03-27T09:41:30.647Z180.666666666666692026-03-27T09:41:31.65Z180.333333333333342026-03-27T09:41:32.651Z180.02026-03-27T09:41:33.647Z181.02026-03-27T09:41:34.647Z182.02026-03-27T09:41:35.648Z183.02026-03-27T09:41:36.651Z183.02026-03-27T09:41:37.646Z183.02026-03-27T09:41:38.649Z183.02026-03-27T09:41:39.649Z186.02026-03-27T09:41:40.647Z189.02026-03-27T09:41:41.648Z192.02026-03-27T09:41:42.647Z190.666666666666662026-03-27T09:41:43.648Z189.333333333333312026-03-27T09:41:44.648Z188.02026-03-27T09:41:45.647Z188.02026-03-27T09:41:46.647Z188.02026-03-27T09:41:47.649Z188.02026-03-27T09:41:48.647Z188.02026-03-27T09:41:49.647Z188.02026-03-27T09:41:50.647Z188.02026-03-27T09:41:51.648Z188.02026-03-27T09:41:52.647Z188.02026-03-27T09:41:53.647Z188.02026-03-27T09:41:54.647Z190.752026-03-27T09:41:55.65Z193.52026-03-27T09:41:56.647Z196.252026-03-27T09:41:57.651Z199.02026-03-27T09:41:58.647Z199.02026-03-27T09:41:59.646Z199.02026-03-27T09:42:00.647Z199.02026-03-27T09:42:01.648Z199.02026-03-27T09:42:02.648Z199.02026-03-27T09:42:03.647Z201.252026-03-27T09:42:04.647Z203.52026-03-27T09:42:05.65Z205.752026-03-27T09:42:06.647Z208.02026-03-27T09:42:07.647Z208.52026-03-27T09:42:08.647Z209.02026-03-27T09:42:09.648Z209.52026-03-27T09:42:10.648Z210.02026-03-27T09:42:11.648Z210.02026-03-27T09:42:12.647Z210.02026-03-27T09:42:13.648Z210.02026-03-27T09:42:14.649Z210.02026-03-27T09:42:15.646Z210.333333333333312026-03-27T09:42:16.646Z210.666666666666662026-03-27T09:42:17.647Z211.02026-03-27T09:42:18.646Z211.02026-03-27T09:42:19.647Z211.02026-03-27T09:42:20.648Z211.02026-03-27T09:42:21.646Z210.333333333333312026-03-27T09:42:22.646Z209.666666666666692026-03-27T09:42:23.646Z209.02026-03-27T09:42:24.647Z208.02026-03-27T09:42:25.646Z207.02026-03-27T09:42:26.647Z206.02026-03-27T09:42:27.646Z207.333333333333342026-03-27T09:42:28.647Z208.666666666666692026-03-27T09:42:29.647Z210.02026-03-27T09:42:30.647Z210.02026-03-27T09:42:31.649Z210.02026-03-27T09:42:32.646Z210.02026-03-27T09:42:33.648Z210.02026-03-27T09:42:34.649Z210.02026-03-27T09:42:35.647Z210.02026-03-27T09:42:36.649Z212.02026-03-27T09:42:37.649Z214.02026-03-27T09:42:38.648Z216.02026-03-27T09:42:39.647Z216.02026-03-27T09:42:40.647Z216.02026-03-27T09:42:41.65Z216.02026-03-27T09:42:42.647Z215.752026-03-27T09:42:43.648Z215.52026-03-27T09:42:44.647Z215.252026-03-27T09:42:45.648Z215.02026-03-27T09:42:46.646Z215.02026-03-27T09:42:47.647Z215.02026-03-27T09:42:48.646Z215.02026-03-27T09:42:49.646Z215.02026-03-27T09:42:50.646Z215.02026-03-27T09:42:51.646Z215.02026-03-27T09:42:52.646Z216.666666666666692026-03-27T09:42:53.646Z218.333333333333312026-03-27T09:42:54.647Z220.02026-03-27T09:42:55.649Z220.02026-03-27T09:42:56.649Z220.02026-03-27T09:42:57.648Z220.02026-03-27T09:42:58.648Z221.666666666666662026-03-27T09:42:59.647Z223.333333333333312026-03-27T09:43:00.649Z225.02026-03-27T09:43:01.646Z225.02026-03-27T09:43:02.648Z225.02026-03-27T09:43:03.648Z225.02026-03-27T09:43:04.648Z225.02026-03-27T09:43:05.649Z224.666666666666692026-03-27T09:43:06.648Z224.333333333333342026-03-27T09:43:07.648Z224.02026-03-27T09:43:08.649Z224.02026-03-27T09:43:09.647Z224.02026-03-27T09:43:10.647Z224.02026-03-27T09:43:11.648Z222.666666666666692026-03-27T09:43:12.648Z221.333333333333312026-03-27T09:43:13.649Z220.02026-03-27T09:43:14.649Z221.333333333333312026-03-27T09:43:15.648Z222.666666666666692026-03-27T09:43:16.647Z224.02026-03-27T09:43:17.647Z224.02026-03-27T09:43:18.646Z224.02026-03-27T09:43:19.648Z224.02026-03-27T09:43:20.648Z224.02026-03-27T09:43:21.646Z224.666666666666692026-03-27T09:43:22.648Z225.333333333333312026-03-27T09:43:23.646Z226.02026-03-27T09:43:24.647Z223.666666666666662026-03-27T09:43:25.646Z221.333333333333312026-03-27T09:43:26.649Z219.02026-03-27T09:43:27.648Z219.333333333333312026-03-27T09:43:28.648Z219.666666666666662026-03-27T09:43:29.647Z220.02026-03-27T09:43:30.651Z220.02026-03-27T09:43:31.647Z220.02026-03-27T09:43:32.648Z220.02026-03-27T09:43:33.647Z220.02026-03-27T09:43:34.648Z220.02026-03-27T09:43:35.652Z220.02026-03-27T09:43:36.65Z220.02026-03-27T09:43:37.649Z220.02026-03-27T09:43:38.647Z220.02026-03-27T09:43:39.652Z217.333333333333312026-03-27T09:43:40.646Z214.666666666666692026-03-27T09:43:41.648Z212.02026-03-27T09:43:42.648Z212.02026-03-27T09:43:43.647Z212.02026-03-27T09:43:44.648Z212.02026-03-27T09:43:45.646Z212.52026-03-27T09:43:46.647Z213.02026-03-27T09:43:47.647Z213.52026-03-27T09:43:48.647Z214.02026-03-27T09:43:49.65Z214.02026-03-27T09:43:50.648Z214.02026-03-27T09:43:51.647Z214.02026-03-27T09:43:52.647Z214.02026-03-27T09:43:53.648Z213.333333333333312026-03-27T09:43:54.647Z212.666666666666692026-03-27T09:43:55.647Z212.02026-03-27T09:43:56.65Z211.52026-03-27T09:43:57.647Z211.02026-03-27T09:43:58.646Z210.52026-03-27T09:43:59.647Z210.02026-03-27T09:44:00.648Z211.02026-03-27T09:44:01.647Z212.02026-03-27T09:44:02.647Z213.02026-03-27T09:44:03.728Z214.02026-03-27T09:44:04.646Z214.02026-03-27T09:44:05.646Z214.02026-03-27T09:44:06.646Z214.02026-03-27T09:44:07.648Z214.02026-03-27T09:44:08.648Z214.252026-03-27T09:44:09.646Z214.52026-03-27T09:44:10.647Z214.752026-03-27T09:44:11.647Z215.02026-03-27T09:44:12.648Z215.02026-03-27T09:44:13.725Z215.02026-03-27T09:44:14.647Z215.02026-03-27T09:44:15.646Z215.02026-03-27T09:44:16.646Z215.02026-03-27T09:44:17.646Z215.02026-03-27T09:44:18.647Z215.02026-03-27T09:44:19.646Z215.02026-03-27T09:44:20.647Z215.02026-03-27T09:44:21.647Z215.02026-03-27T09:44:22.648Z215.666666666666692026-03-27T09:44:23.648Z216.333333333333312026-03-27T09:44:24.646Z217.02026-03-27T09:44:25.647Z217.02026-03-27T09:44:26.646Z217.02026-03-27T09:44:27.647Z217.02026-03-27T09:44:28.647Z221.333333333333312026-03-27T09:44:29.647Z225.666666666666692026-03-27T09:44:30.648Z230.02026-03-27T09:44:31.646Z230.333333333333342026-03-27T09:44:32.648Z230.666666666666692026-03-27T09:44:33.646Z231.02026-03-27T09:44:34.647Z229.252026-03-27T09:44:35.646Z227.52026-03-27T09:44:36.647Z225.752026-03-27T09:44:37.646Z224.02026-03-27T09:44:38.648Z222.02026-03-27T09:44:39.648Z220.02026-03-27T09:44:40.646Z218.02026-03-27T09:44:41.649Z222.02026-03-27T09:44:42.647Z226.02026-03-27T09:44:43.65Z230.02026-03-27T09:44:44.648Z230.02026-03-27T09:44:45.647Z230.02026-03-27T09:44:46.648Z230.02026-03-27T09:44:47.648Z230.02026-03-27T09:44:48.647Z231.02026-03-27T09:44:49.646Z232.02026-03-27T09:44:50.647Z233.02026-03-27T09:44:51.647Z233.02026-03-27T09:44:52.646Z233.02026-03-27T09:44:53.646Z233.02026-03-27T09:44:54.647Z232.02026-03-27T09:44:55.648Z231.02026-03-27T09:44:56.648Z230.02026-03-27T09:44:57.647Z230.02026-03-27T09:44:58.646Z230.02026-03-27T09:44:59.647Z230.02026-03-27T09:45:00.646Z230.02026-03-27T09:45:01.647Z232.666666666666692026-03-27T09:45:02.647Z235.333333333333312026-03-27T09:45:03.646Z238.02026-03-27T09:45:04.648Z238.02026-03-27T09:45:05.646Z238.02026-03-27T09:45:06.646Z238.02026-03-27T09:45:07.647Z237.752026-03-27T09:45:08.649Z237.52026-03-27T09:45:09.648Z237.252026-03-27T09:45:10.647Z237.02026-03-27T09:45:11.646Z240.333333333333312026-03-27T09:45:12.647Z243.666666666666662026-03-27T09:45:13.646Z247.02026-03-27T09:45:14.648Z251.333333333333312026-03-27T09:45:15.646Z255.666666666666692026-03-27T09:45:16.647Z260.02026-03-27T09:45:17.647Z260.02026-03-27T09:45:18.648Z260.02026-03-27T09:45:19.648Z260.02026-03-27T09:45:20.648Z259.66666666666672026-03-27T09:45:21.647Z259.33333333333332026-03-27T09:45:22.647Z259.02026-03-27T09:45:23.647Z258.33333333333332026-03-27T09:45:24.646Z257.66666666666672026-03-27T09:45:25.65Z257.02026-03-27T09:45:26.648Z257.02026-03-27T09:45:27.647Z257.02026-03-27T09:45:28.646Z257.02026-03-27T09:45:29.646Z256.333333333333372026-03-27T09:45:30.647Z255.666666666666692026-03-27T09:45:31.647Z255.02026-03-27T09:45:32.647Z255.02026-03-27T09:45:33.649Z255.02026-03-27T09:45:34.646Z255.02026-03-27T09:45:35.649Z255.02026-03-27T09:45:36.646Z252.666666666666692026-03-27T09:45:37.648Z250.333333333333342026-03-27T09:45:38.649Z248.02026-03-27T09:45:39.646Z247.333333333333342026-03-27T09:45:40.647Z246.666666666666692026-03-27T09:45:41.648Z246.02026-03-27T09:45:42.647Z246.666666666666692026-03-27T09:45:43.646Z247.333333333333342026-03-27T09:45:44.648Z248.02026-03-27T09:45:45.646Z249.333333333333342026-03-27T09:45:46.647Z250.666666666666692026-03-27T09:45:47.647Z252.02026-03-27T09:45:48.646Z248.02026-03-27T09:45:49.647Z244.02026-03-27T09:45:50.647Z240.02026-03-27T09:45:51.646Z240.02026-03-27T09:45:52.646Z240.02026-03-27T09:45:53.646Z240.02026-03-27T09:45:54.648Z240.666666666666692026-03-27T09:45:55.645Z241.333333333333342026-03-27T09:45:56.647Z242.02026-03-27T09:45:57.648Z243.02026-03-27T09:45:58.647Z244.02026-03-27T09:45:59.646Z245.02026-03-27T09:46:00.646Z245.02026-03-27T09:46:01.651Z245.02026-03-27T09:46:02.647Z245.02026-03-27T09:46:03.65Z245.333333333333342026-03-27T09:46:04.647Z245.666666666666692026-03-27T09:46:05.646Z246.02026-03-27T09:46:06.648Z245.252026-03-27T09:46:07.647Z244.52026-03-27T09:46:08.647Z243.752026-03-27T09:46:09.648Z243.02026-03-27T09:46:10.646Z242.333333333333312026-03-27T09:46:11.648Z241.666666666666662026-03-27T09:46:12.647Z241.02026-03-27T09:46:13.648Z239.666666666666662026-03-27T09:46:14.647Z238.333333333333312026-03-27T09:46:15.647Z237.02026-03-27T09:46:16.648Z237.02026-03-27T09:46:17.646Z237.02026-03-27T09:46:18.648Z237.02026-03-27T09:46:19.646Z237.02026-03-27T09:46:20.648Z237.02026-03-27T09:46:21.647Z237.02026-03-27T09:46:22.646Z238.02026-03-27T09:46:23.647Z239.02026-03-27T09:46:24.646Z240.02026-03-27T09:46:25.647Z239.333333333333312026-03-27T09:46:26.647Z238.666666666666662026-03-27T09:46:27.647Z238.02026-03-27T09:46:28.646Z238.02026-03-27T09:46:29.646Z238.02026-03-27T09:46:30.646Z238.02026-03-27T09:46:31.646Z237.02026-03-27T09:46:32.648Z236.02026-03-27T09:46:33.647Z235.02026-03-27T09:46:34.646Z235.02026-03-27T09:46:35.646Z235.02026-03-27T09:46:36.647Z235.02026-03-27T09:46:37.648Z234.666666666666662026-03-27T09:46:38.647Z234.333333333333312026-03-27T09:46:39.647Z234.02026-03-27T09:46:40.647Z232.333333333333312026-03-27T09:46:41.647Z230.666666666666662026-03-27T09:46:42.65Z229.02026-03-27T09:46:43.646Z229.02026-03-27T09:46:44.647Z229.02026-03-27T09:46:45.647Z229.02026-03-27T09:46:46.647Z229.02026-03-27T09:46:47.647Z228.752026-03-27T09:46:48.647Z228.52026-03-27T09:46:49.647Z228.252026-03-27T09:46:50.65Z228.02026-03-27T09:46:51.647Z225.666666666666692026-03-27T09:46:52.647Z223.333333333333342026-03-27T09:46:53.649Z221.02026-03-27T09:46:54.648Z221.02026-03-27T09:46:55.647Z221.02026-03-27T09:46:56.647Z221.02026-03-27T09:46:57.647Z220.333333333333342026-03-27T09:46:58.649Z219.666666666666692026-03-27T09:46:59.649Z219.02026-03-27T09:47:00.649Z219.02026-03-27T09:47:01.648Z219.02026-03-27T09:47:02.648Z219.02026-03-27T09:47:03.65Z218.666666666666692026-03-27T09:47:04.649Z218.333333333333342026-03-27T09:47:05.648Z218.02026-03-27T09:47:06.651Z218.02026-03-27T09:47:07.649Z218.02026-03-27T09:47:08.648Z218.02026-03-27T09:47:09.65Z218.02026-03-27T09:47:10.649Z216.02026-03-27T09:47:11.648Z214.02026-03-27T09:47:12.648Z212.02026-03-27T09:47:13.648Z210.02026-03-27T09:47:14.648Z209.52026-03-27T09:47:15.651Z209.02026-03-27T09:47:16.649Z208.52026-03-27T09:47:17.648Z208.02026-03-27T09:47:18.649Z208.02026-03-27T09:47:19.649Z208.02026-03-27T09:47:20.649Z208.02026-03-27T09:47:21.648Z208.02026-03-27T09:47:22.648Z208.02026-03-27T09:47:23.648Z208.02026-03-27T09:47:24.648Z208.02026-03-27T09:47:25.648Z208.02026-03-27T09:47:26.649Z208.02026-03-27T09:47:27.648Z207.666666666666662026-03-27T09:47:28.648Z207.333333333333312026-03-27T09:47:29.649Z207.02026-03-27T09:47:31.649Z206.666666666666692026-03-27T09:47:33.647Z206.333333333333342026-03-27T09:47:35.651Z206.02026-03-27T09:47:36.647Z206.02026-03-27T09:47:37.646Z206.02026-03-27T09:47:38.647Z206.02026-03-27T09:47:39.65Z206.02026-03-27T09:47:40.647Z206.02026-03-27T09:47:41.647Z207.02026-03-27T09:47:42.647Z208.02026-03-27T09:47:43.649Z209.02026-03-27T09:47:44.647Z210.02026-03-27T09:47:45.649Z210.02026-03-27T09:47:46.646Z210.02026-03-27T09:47:47.647Z210.02026-03-27T09:47:48.647Z210.02026-03-27T09:47:49.647Z211.02026-03-27T09:47:50.648Z212.02026-03-27T09:47:51.647Z213.02026-03-27T09:47:52.652Z214.02026-03-27T09:47:53.647Z214.02026-03-27T09:47:54.646Z214.02026-03-27T09:47:55.65Z214.02026-03-27T09:47:56.648Z215.666666666666662026-03-27T09:47:57.646Z217.333333333333312026-03-27T09:47:58.646Z219.02026-03-27T09:47:59.646Z219.02026-03-27T09:48:00.647Z219.02026-03-27T09:48:01.647Z219.02026-03-27T09:48:02.648Z219.02026-03-27T09:48:03.646Z219.02026-03-27T09:48:04.647Z219.02026-03-27T09:48:05.646Z221.333333333333312026-03-27T09:48:06.647Z223.666666666666662026-03-27T09:48:07.646Z226.02026-03-27T09:48:08.649Z226.02026-03-27T09:48:09.647Z226.02026-03-27T09:48:10.647Z226.02026-03-27T09:48:11.646Z229.333333333333312026-03-27T09:48:12.647Z232.666666666666692026-03-27T09:48:13.647Z236.02026-03-27T09:48:14.649Z236.02026-03-27T09:48:15.646Z236.02026-03-27T09:48:16.65Z236.02026-03-27T09:48:17.647Z237.333333333333342026-03-27T09:48:18.648Z238.666666666666692026-03-27T09:48:19.648Z240.02026-03-27T09:48:20.648Z240.02026-03-27T09:48:21.649Z240.02026-03-27T09:48:22.648Z240.02026-03-27T09:48:23.649Z240.333333333333312026-03-27T09:48:24.646Z240.666666666666662026-03-27T09:48:25.647Z241.02026-03-27T09:48:26.647Z241.02026-03-27T09:48:27.646Z241.02026-03-27T09:48:28.646Z241.02026-03-27T09:48:29.648Z241.333333333333312026-03-27T09:48:30.648Z241.666666666666692026-03-27T09:48:31.646Z242.02026-03-27T09:48:32.648Z243.333333333333342026-03-27T09:48:33.646Z244.666666666666692026-03-27T09:48:34.647Z246.02026-03-27T09:48:35.647Z246.02026-03-27T09:48:36.648Z246.02026-03-27T09:48:37.647Z246.02026-03-27T09:48:38.647Z246.333333333333312026-03-27T09:48:39.648Z246.666666666666662026-03-27T09:48:40.647Z247.02026-03-27T09:48:41.647Z247.02026-03-27T09:48:42.647Z247.02026-03-27T09:48:43.647Z247.02026-03-27T09:48:44.648Z247.02026-03-27T09:48:45.647Z247.02026-03-27T09:48:46.646Z247.02026-03-27T09:48:47.647Z245.333333333333312026-03-27T09:48:48.647Z243.666666666666692026-03-27T09:48:49.648Z242.02026-03-27T09:48:50.654Z243.02026-03-27T09:48:51.647Z244.02026-03-27T09:48:52.647Z245.02026-03-27T09:48:53.647Z244.333333333333342026-03-27T09:48:54.648Z243.666666666666692026-03-27T09:48:55.646Z243.02026-03-27T09:48:56.647Z243.02026-03-27T09:48:57.647Z243.02026-03-27T09:48:58.648Z243.02026-03-27T09:48:59.648Z242.02026-03-27T09:49:00.646Z241.02026-03-27T09:49:01.648Z240.02026-03-27T09:49:02.649Z240.02026-03-27T09:49:03.646Z240.02026-03-27T09:49:04.646Z240.02026-03-27T09:49:05.647Z238.666666666666692026-03-27T09:49:06.646Z237.333333333333342026-03-27T09:49:07.646Z236.02026-03-27T09:49:08.648Z236.666666666666692026-03-27T09:49:09.646Z237.333333333333312026-03-27T09:49:10.648Z238.02026-03-27T09:49:11.65Z238.02026-03-27T09:49:12.646Z238.02026-03-27T09:49:13.649Z238.02026-03-27T09:49:14.647Z236.666666666666662026-03-27T09:49:15.647Z235.333333333333312026-03-27T09:49:16.647Z234.02026-03-27T09:49:17.647Z231.666666666666692026-03-27T09:49:18.65Z229.333333333333342026-03-27T09:49:19.648Z227.02026-03-27T09:49:20.65Z227.02026-03-27T09:49:21.649Z227.02026-03-27T09:49:22.649Z227.02026-03-27T09:49:23.649Z225.333333333333342026-03-27T09:49:24.646Z223.666666666666692026-03-27T09:49:25.646Z222.02026-03-27T09:49:26.649Z226.333333333333312026-03-27T09:49:27.648Z230.666666666666662026-03-27T09:49:28.648Z235.02026-03-27T09:49:29.648Z232.02026-03-27T09:49:30.648Z229.02026-03-27T09:49:31.648Z226.02026-03-27T09:49:32.649Z226.02026-03-27T09:49:33.648Z226.02026-03-27T09:49:34.649Z226.02026-03-27T09:49:35.649Z227.333333333333312026-03-27T09:49:36.647Z228.666666666666692026-03-27T09:49:37.649Z230.02026-03-27T09:49:38.649Z230.02026-03-27T09:49:39.648Z230.02026-03-27T09:49:40.647Z230.02026-03-27T09:49:41.648Z230.02026-03-27T09:49:42.649Z230.02026-03-27T09:49:43.649Z230.02026-03-27T09:49:44.647Z224.02026-03-27T09:49:45.649Z218.02026-03-27T09:49:46.648Z212.02026-03-27T09:49:47.648Z212.02026-03-27T09:49:48.648Z212.02026-03-27T09:49:49.647Z212.02026-03-27T09:49:50.648Z213.02026-03-27T09:49:51.648Z214.02026-03-27T09:49:52.649Z215.02026-03-27T09:49:53.65Z213.666666666666692026-03-27T09:49:54.646Z212.333333333333312026-03-27T09:49:55.646Z211.02026-03-27T09:49:56.646Z211.02026-03-27T09:49:57.647Z211.02026-03-27T09:49:58.647Z211.02026-03-27T09:49:59.647Z211.333333333333312026-03-27T09:50:00.647Z211.666666666666692026-03-27T09:50:01.646Z212.02026-03-27T09:50:02.649Z212.02026-03-27T09:50:03.647Z212.02026-03-27T09:50:04.647Z212.02026-03-27T09:50:05.646Z212.02026-03-27T09:50:06.646Z212.22026-03-27T09:50:07.647Z212.399999999999982026-03-27T09:50:08.647Z212.600000000000022026-03-27T09:50:09.648Z212.82026-03-27T09:50:10.647Z213.02026-03-27T09:50:11.649Z213.02026-03-27T09:50:12.647Z213.02026-03-27T09:50:13.647Z213.02026-03-27T09:50:14.647Z213.02026-03-27T09:50:15.647Z213.02026-03-27T09:50:16.648Z213.02026-03-27T09:50:17.647Z213.02026-03-27T09:50:18.647Z213.02026-03-27T09:50:19.649Z213.02026-03-27T09:50:20.648Z213.02026-03-27T09:50:21.646Z213.02026-03-27T09:50:22.647Z213.02026-03-27T09:50:23.648Z213.02026-03-27T09:50:24.647Z213.82026-03-27T09:50:25.648Z214.600000000000022026-03-27T09:50:26.647Z215.399999999999982026-03-27T09:50:27.647Z216.22026-03-27T09:50:28.65Z217.02026-03-27T09:50:29.647Z217.285714285714282026-03-27T09:50:30.647Z217.571428571428562026-03-27T09:50:31.648Z217.857142857142862026-03-27T09:50:32.648Z218.142857142857142026-03-27T09:50:33.647Z218.428571428571422026-03-27T09:50:34.647Z218.714285714285722026-03-27T09:50:35.648Z219.02026-03-27T09:50:36.648Z219.62026-03-27T09:50:37.648Z220.22026-03-27T09:50:38.646Z220.799999999999982026-03-27T09:50:39.646Z221.399999999999982026-03-27T09:50:40.647Z222.02026-03-27T09:50:41.647Z222.02026-03-27T09:50:42.646Z222.02026-03-27T09:50:43.647Z222.02026-03-27T09:50:44.647Z222.02026-03-27T09:50:45.647Z222.752026-03-27T09:50:46.647Z223.52026-03-27T09:50:47.65Z224.252026-03-27T09:50:48.647Z225.02026-03-27T09:50:49.648Z225.02026-03-27T09:50:50.649Z225.02026-03-27T09:50:51.647Z225.02026-03-27T09:50:52.649Z226.02026-03-27T09:50:53.647Z227.02026-03-27T09:50:54.647Z228.02026-03-27T09:50:55.647Z228.02026-03-27T09:50:56.646Z228.02026-03-27T09:50:57.651Z228.02026-03-27T09:50:58.647Z228.333333333333312026-03-27T09:50:59.646Z228.666666666666662026-03-27T09:51:00.646Z229.02026-03-27T09:51:01.646Z229.02026-03-27T09:51:02.646Z229.02026-03-27T09:51:03.646Z229.02026-03-27T09:51:04.65Z231.02026-03-27T09:51:05.646Z233.02026-03-27T09:51:06.648Z235.02026-03-27T09:51:07.65Z235.02026-03-27T09:51:08.648Z235.02026-03-27T09:51:09.648Z235.02026-03-27T09:51:10.647Z237.333333333333312026-03-27T09:51:11.647Z239.666666666666692026-03-27T09:51:12.647Z242.02026-03-27T09:51:13.648Z242.02026-03-27T09:51:14.647Z242.02026-03-27T09:51:15.647Z242.02026-03-27T09:51:16.648Z242.333333333333342026-03-27T09:51:17.649Z242.666666666666692026-03-27T09:51:18.647Z243.02026-03-27T09:51:19.648Z243.02026-03-27T09:51:20.647Z243.02026-03-27T09:51:21.647Z243.02026-03-27T09:51:22.647Z245.333333333333312026-03-27T09:51:23.649Z247.666666666666662026-03-27T09:51:24.647Z250.02026-03-27T09:51:25.647Z250.02026-03-27T09:51:26.648Z250.02026-03-27T09:51:27.647Z250.02026-03-27T09:51:28.647Z250.02026-03-27T09:51:29.648Z250.252026-03-27T09:51:30.647Z250.52026-03-27T09:51:31.648Z250.752026-03-27T09:51:32.647Z251.02026-03-27T09:51:33.646Z251.02026-03-27T09:51:34.648Z251.02026-03-27T09:51:35.649Z251.02026-03-27T09:51:36.646Z251.02026-03-27T09:51:37.648Z249.02026-03-27T09:51:38.648Z247.02026-03-27T09:51:39.649Z245.02026-03-27T09:51:40.649Z243.02026-03-27T09:51:41.648Z243.02026-03-27T09:51:42.647Z243.02026-03-27T09:51:43.648Z243.02026-03-27T09:51:44.649Z243.02026-03-27T09:51:45.65Z243.02026-03-27T09:51:46.647Z243.02026-03-27T09:51:47.646Z243.02026-03-27T09:51:48.647Z243.02026-03-27T09:51:49.65Z245.666666666666692026-03-27T09:51:50.648Z248.333333333333342026-03-27T09:51:51.647Z251.02026-03-27T09:51:52.648Z251.02026-03-27T09:51:53.649Z251.02026-03-27T09:51:54.648Z251.02026-03-27T09:51:55.647Z251.02026-03-27T09:51:56.648Z251.02026-03-27T09:51:57.647Z251.02026-03-27T09:51:58.647Z251.02026-03-27T09:51:59.647Z251.02026-03-27T09:52:00.648Z251.02026-03-27T09:52:01.646Z251.02026-03-27T09:52:02.646Z251.02026-03-27T09:52:03.647Z251.02026-03-27T09:52:04.646Z250.752026-03-27T09:52:05.647Z250.52026-03-27T09:52:06.646Z250.252026-03-27T09:52:07.65Z250.02026-03-27T09:52:08.647Z251.52026-03-27T09:52:09.647Z253.02026-03-27T09:52:10.646Z254.52026-03-27T09:52:11.649Z256.02026-03-27T09:52:12.648Z256.02026-03-27T09:52:13.648Z256.02026-03-27T09:52:14.649Z256.02026-03-27T09:52:15.649Z256.02026-03-27T09:52:16.649Z259.752026-03-27T09:52:17.649Z263.52026-03-27T09:52:18.648Z267.252026-03-27T09:52:19.648Z271.02026-03-27T09:52:20.648Z273.752026-03-27T09:52:21.649Z276.52026-03-27T09:52:22.651Z279.252026-03-27T09:52:23.648Z282.02026-03-27T09:52:24.648Z282.752026-03-27T09:52:25.649Z283.52026-03-27T09:52:26.649Z284.252026-03-27T09:52:27.65Z285.02026-03-27T09:52:28.648Z285.62026-03-27T09:52:29.648Z286.22026-03-27T09:52:30.649Z286.82026-03-27T09:52:31.648Z287.42026-03-27T09:52:33.646Z288.02026-03-27T09:52:35.65Z288.02026-03-27T09:52:37.647Z288.02026-03-27T09:52:38.646Z288.02026-03-27T09:52:39.646Z288.02026-03-27T09:52:40.648Z288.02026-03-27T09:52:41.649Z287.252026-03-27T09:52:42.649Z286.52026-03-27T09:52:43.649Z285.752026-03-27T09:52:44.648Z285.02026-03-27T09:52:45.647Z284.42026-03-27T09:52:46.647Z283.82026-03-27T09:52:47.65Z283.22026-03-27T09:52:48.649Z282.62026-03-27T09:52:49.649Z282.02026-03-27T09:52:50.649Z281.42026-03-27T09:52:51.648Z280.799999999999952026-03-27T09:52:52.648Z280.22026-03-27T09:52:53.648Z279.599999999999972026-03-27T09:52:54.652Z279.02026-03-27T09:52:55.649Z279.42026-03-27T09:52:56.649Z279.799999999999952026-03-27T09:52:57.649Z280.200000000000052026-03-27T09:52:58.648Z280.62026-03-27T09:52:59.648Z281.02026-03-27T09:53:00.648Z283.22026-03-27T09:53:01.648Z285.400000000000032026-03-27T09:53:02.648Z287.62026-03-27T09:53:03.647Z289.82026-03-27T09:53:04.647Z292.02026-03-27T09:53:05.65Z292.02026-03-27T09:53:06.647Z292.02026-03-27T09:53:07.647Z292.02026-03-27T09:53:08.648Z292.02026-03-27T09:53:09.647Z292.666666666666632026-03-27T09:53:10.647Z293.33333333333332026-03-27T09:53:11.647Z294.02026-03-27T09:53:12.65Z294.66666666666672026-03-27T09:53:13.646Z295.333333333333372026-03-27T09:53:14.647Z296.02026-03-27T09:53:15.648Z297.52026-03-27T09:53:16.646Z299.02026-03-27T09:53:17.648Z300.52026-03-27T09:53:18.657Z302.02026-03-27T09:53:19.648Z302.02026-03-27T09:53:20.649Z302.02026-03-27T09:53:21.649Z302.02026-03-27T09:53:22.648Z302.02026-03-27T09:53:23.65Z302.02026-03-27T09:53:24.647Z302.22026-03-27T09:53:25.646Z302.42026-03-27T09:53:26.646Z302.62026-03-27T09:53:27.646Z302.82026-03-27T09:53:28.646Z303.02026-03-27T09:53:29.646Z303.62026-03-27T09:53:30.646Z304.200000000000052026-03-27T09:53:31.65Z304.82026-03-27T09:53:32.647Z305.400000000000032026-03-27T09:53:33.647Z306.02026-03-27T09:53:34.646Z309.752026-03-27T09:53:35.646Z313.52026-03-27T09:53:36.649Z317.252026-03-27T09:53:37.647Z321.02026-03-27T09:53:38.647Z323.252026-03-27T09:53:39.647Z325.52026-03-27T09:53:40.647Z327.752026-03-27T09:53:41.648Z330.02026-03-27T09:53:42.646Z330.02026-03-27T09:53:43.648Z330.02026-03-27T09:53:44.646Z330.02026-03-27T09:53:45.648Z330.02026-03-27T09:53:46.646Z330.02026-03-27T09:53:47.648Z330.752026-03-27T09:53:48.65Z331.52026-03-27T09:53:49.649Z332.252026-03-27T09:53:50.649Z333.02026-03-27T09:53:51.648Z333.02026-03-27T09:53:52.649Z333.02026-03-27T09:53:53.649Z333.02026-03-27T09:53:55.646Z333.02026-03-27T09:53:56.652Z333.02026-03-27T09:53:57.646Z333.02026-03-27T09:53:58.646Z333.02026-03-27T09:53:59.646Z333.02026-03-27T09:54:00.648Z333.02026-03-27T09:54:01.648Z333.02026-03-27T09:54:02.647Z333.02026-03-27T09:54:03.648Z333.252026-03-27T09:54:04.647Z333.52026-03-27T09:54:05.647Z333.752026-03-27T09:54:06.647Z334.02026-03-27T09:54:07.648Z334.02026-03-27T09:54:08.647Z334.02026-03-27T09:54:09.646Z334.02026-03-27T09:54:10.651Z334.02026-03-27T09:54:11.647Z334.02026-03-27T09:54:12.647Z334.02026-03-27T09:54:13.646Z334.02026-03-27T09:54:14.647Z334.02026-03-27T09:54:15.647Z333.252026-03-27T09:54:16.646Z332.52026-03-27T09:54:17.648Z331.752026-03-27T09:54:18.646Z331.02026-03-27T09:54:19.646Z333.52026-03-27T09:54:20.652Z336.02026-03-27T09:54:21.646Z338.52026-03-27T09:54:22.647Z341.02026-03-27T09:54:23.646Z341.252026-03-27T09:54:24.646Z341.52026-03-27T09:54:25.648Z341.752026-03-27T09:54:26.647Z342.02026-03-27T09:54:27.646Z342.02026-03-27T09:54:28.647Z342.02026-03-27T09:54:29.646Z342.02026-03-27T09:54:30.646Z342.02026-03-27T09:54:31.648Z342.02026-03-27T09:54:32.648Z342.83333333333332026-03-27T09:54:33.646Z343.66666666666672026-03-27T09:54:34.646Z344.52026-03-27T09:54:35.646Z345.333333333333372026-03-27T09:54:36.646Z346.16666666666672026-03-27T09:54:37.65Z347.02026-03-27T09:54:38.647Z349.200000000000052026-03-27T09:54:39.646Z351.42026-03-27T09:54:40.646Z353.62026-03-27T09:54:41.646Z355.799999999999952026-03-27T09:54:42.646Z358.02026-03-27T09:54:43.646Z356.52026-03-27T09:54:44.647Z355.02026-03-27T09:54:45.647Z353.52026-03-27T09:54:46.648Z352.02026-03-27T09:54:47.647Z352.02026-03-27T09:54:48.646Z352.02026-03-27T09:54:49.646Z352.02026-03-27T09:54:50.647Z352.02026-03-27T09:54:51.647Z355.02026-03-27T09:54:52.647Z358.02026-03-27T09:54:53.646Z361.02026-03-27T09:54:54.648Z364.02026-03-27T09:54:55.648Z364.02026-03-27T09:54:56.647Z364.02026-03-27T09:54:57.646Z364.02026-03-27T09:54:58.647Z364.02026-03-27T09:54:59.646Z364.02026-03-27T09:55:00.648Z363.752026-03-27T09:55:01.646Z363.52026-03-27T09:55:02.648Z363.252026-03-27T09:55:03.648Z363.02026-03-27T09:55:04.647Z363.02026-03-27T09:55:05.648Z363.02026-03-27T09:55:06.646Z363.02026-03-27T09:55:07.647Z363.02026-03-27T09:55:08.646Z366.52026-03-27T09:55:09.647Z370.02026-03-27T09:55:10.646Z373.52026-03-27T09:55:11.646Z377.02026-03-27T09:55:12.646Z377.02026-03-27T09:55:13.647Z377.02026-03-27T09:55:14.647Z377.02026-03-27T09:55:15.647Z377.02026-03-27T09:55:16.646Z378.02026-03-27T09:55:17.646Z379.02026-03-27T09:55:18.725Z380.02026-03-27T09:55:19.648Z381.02026-03-27T09:55:20.647Z381.02026-03-27T09:55:21.65Z381.02026-03-27T09:55:22.647Z381.02026-03-27T09:55:23.647Z382.52026-03-27T09:55:24.647Z384.02026-03-27T09:55:25.646Z385.52026-03-27T09:55:26.646Z387.02026-03-27T09:55:27.647Z387.02026-03-27T09:55:28.646Z387.02026-03-27T09:55:29.647Z387.02026-03-27T09:55:30.648Z389.666666666666632026-03-27T09:55:31.646Z392.33333333333332026-03-27T09:55:32.649Z395.02026-03-27T09:55:33.647Z394.999999999999942026-03-27T09:55:34.647Z395.02026-03-27T09:55:35.646Z395.02026-03-27T09:55:36.648Z395.02026-03-27T09:55:37.647Z394.999999999999942026-03-27T09:55:38.647Z395.02026-03-27T09:55:39.649Z395.02026-03-27T09:55:40.646Z395.02026-03-27T09:55:41.648Z395.02026-03-27T09:55:42.647Z395.02026-03-27T09:55:43.648Z395.82026-03-27T09:55:44.646Z396.62026-03-27T09:55:45.646Z397.42026-03-27T09:55:46.646Z398.22026-03-27T09:55:47.647Z399.02026-03-27T09:55:48.65Z399.799999999999952026-03-27T09:55:49.649Z400.599999999999972026-03-27T09:55:50.647Z401.42026-03-27T09:55:51.647Z402.22026-03-27T09:55:52.646Z403.02026-03-27T09:55:53.648Z405.02026-03-27T09:55:54.646Z407.02026-03-27T09:55:55.648Z409.02026-03-27T09:55:56.65Z409.02026-03-27T09:55:57.646Z409.02026-03-27T09:55:58.646Z409.02026-03-27T09:55:59.646Z409.02026-03-27T09:56:00.646Z409.02026-03-27T09:56:01.646Z409.02026-03-27T09:56:02.649Z409.02026-03-27T09:56:03.646Z409.62026-03-27T09:56:04.646Z410.22026-03-27T09:56:05.648Z410.82026-03-27T09:56:06.646Z411.400000000000032026-03-27T09:56:07.648Z412.02026-03-27T09:56:08.648Z412.752026-03-27T09:56:09.648Z413.52026-03-27T09:56:10.647Z414.252026-03-27T09:56:11.647Z415.02026-03-27T09:56:12.647Z416.62026-03-27T09:56:13.646Z418.22026-03-27T09:56:14.648Z419.799999999999952026-03-27T09:56:15.648Z421.42026-03-27T09:56:16.647Z423.02026-03-27T09:56:17.648Z423.02026-03-27T09:56:18.646Z423.02026-03-27T09:56:19.647Z423.02026-03-27T09:56:20.646Z423.02026-03-27T09:56:21.647Z423.02026-03-27T09:56:22.647Z424.02026-03-27T09:56:23.646Z425.02026-03-27T09:56:24.647Z426.02026-03-27T09:56:25.646Z427.02026-03-27T09:56:26.647Z427.400000000000032026-03-27T09:56:27.647Z427.800000000000072026-03-27T09:56:28.646Z428.22026-03-27T09:56:29.652Z428.62026-03-27T09:56:30.647Z429.02026-03-27T09:56:31.647Z432.02026-03-27T09:56:32.647Z435.02026-03-27T09:56:33.647Z438.02026-03-27T09:56:34.646Z441.02026-03-27T09:56:35.647Z441.02026-03-27T09:56:36.646Z441.02026-03-27T09:56:37.646Z441.02026-03-27T09:56:38.647Z441.02026-03-27T09:56:39.647Z441.02026-03-27T09:56:40.647Z441.02026-03-27T09:56:41.646Z441.02026-03-27T09:56:42.65Z441.02026-03-27T09:56:43.651Z441.02026-03-27T09:56:44.647Z440.752026-03-27T09:56:45.647Z440.52026-03-27T09:56:46.647Z440.252026-03-27T09:56:47.647Z440.02026-03-27T09:56:48.647Z439.52026-03-27T09:56:49.647Z439.02026-03-27T09:56:50.646Z438.52026-03-27T09:56:51.647Z438.02026-03-27T09:56:52.646Z441.252026-03-27T09:56:53.648Z444.52026-03-27T09:56:54.646Z447.752026-03-27T09:56:55.647Z451.02026-03-27T09:56:56.648Z451.02026-03-27T09:56:57.647Z451.02026-03-27T09:56:58.647Z451.02026-03-27T09:56:59.646Z451.02026-03-27T09:57:00.648Z451.02026-03-27T09:57:01.647Z451.02026-03-27T09:57:02.647Z452.02026-03-27T09:57:03.647Z453.02026-03-27T09:57:04.646Z454.02026-03-27T09:57:05.646Z454.333333333333372026-03-27T09:57:06.646Z454.666666666666632026-03-27T09:57:07.647Z455.02026-03-27T09:57:08.649Z456.666666666666632026-03-27T09:57:09.647Z458.333333333333372026-03-27T09:57:10.646Z460.02026-03-27T09:57:11.646Z460.02026-03-27T09:57:12.647Z460.02026-03-27T09:57:13.647Z460.02026-03-27T09:57:14.651Z460.02026-03-27T09:57:15.647Z462.333333333333372026-03-27T09:57:16.647Z464.666666666666632026-03-27T09:57:17.646Z467.02026-03-27T09:57:18.648Z467.33333333333332026-03-27T09:57:19.647Z467.666666666666632026-03-27T09:57:20.648Z468.02026-03-27T09:57:21.647Z468.333333333333372026-03-27T09:57:22.647Z468.66666666666672026-03-27T09:57:23.647Z469.02026-03-27T09:57:24.646Z471.66666666666672026-03-27T09:57:25.652Z474.333333333333372026-03-27T09:57:26.647Z477.02026-03-27T09:57:27.649Z473.752026-03-27T09:57:28.647Z470.52026-03-27T09:57:29.648Z467.252026-03-27T09:57:30.646Z464.02026-03-27T09:57:31.646Z464.02026-03-27T09:57:32.647Z464.02026-03-27T09:57:33.647Z464.02026-03-27T09:57:34.648Z464.02026-03-27T09:57:35.646Z464.52026-03-27T09:57:36.647Z465.02026-03-27T09:57:37.646Z465.52026-03-27T09:57:38.647Z466.02026-03-27T09:57:39.647Z466.02026-03-27T09:57:40.649Z466.02026-03-27T09:57:41.648Z466.02026-03-27T09:57:42.648Z466.02026-03-27T09:57:43.646Z466.02026-03-27T09:57:44.648Z466.02026-03-27T09:57:45.648Z466.02026-03-27T09:57:46.649Z466.02026-03-27T09:57:47.651Z466.02026-03-27T09:57:48.647Z465.252026-03-27T09:57:49.647Z464.52026-03-27T09:57:50.647Z463.752026-03-27T09:57:51.647Z463.02026-03-27T09:57:52.647Z464.752026-03-27T09:57:53.647Z466.52026-03-27T09:57:54.651Z468.252026-03-27T09:57:55.646Z470.02026-03-27T09:57:56.648Z472.252026-03-27T09:57:57.647Z474.52026-03-27T09:57:58.646Z476.752026-03-27T09:57:59.649Z479.02026-03-27T09:58:00.647Z479.02026-03-27T09:58:01.646Z479.02026-03-27T09:58:02.648Z479.02026-03-27T09:58:03.648Z479.02026-03-27T09:58:04.646Z479.02026-03-27T09:58:05.65Z479.02026-03-27T09:58:06.647Z479.02026-03-27T09:58:07.647Z479.02026-03-27T09:58:08.647Z479.02026-03-27T09:58:09.647Z479.02026-03-27T09:58:10.646Z479.02026-03-27T09:58:11.646Z479.02026-03-27T09:58:12.647Z480.33333333333332026-03-27T09:58:13.647Z481.666666666666632026-03-27T09:58:14.648Z483.02026-03-27T09:58:15.648Z484.333333333333372026-03-27T09:58:16.647Z485.66666666666672026-03-27T09:58:17.646Z487.02026-03-27T09:58:18.647Z487.02026-03-27T09:58:19.647Z487.000000000000062026-03-27T09:58:20.65Z487.000000000000062026-03-27T09:58:21.647Z487.02026-03-27T09:58:22.647Z487.02026-03-27T09:58:23.648Z486.500000000000062026-03-27T09:58:24.647Z486.02026-03-27T09:58:25.646Z485.52026-03-27T09:58:26.647Z485.02026-03-27T09:58:27.647Z484.500000000000062026-03-27T09:58:29.647Z484.02026-03-27T09:58:30.647Z484.02026-03-27T09:58:31.646Z484.02026-03-27T09:58:32.647Z484.02026-03-27T09:58:33.646Z484.02026-03-27T09:58:34.646Z484.02026-03-27T09:58:35.651Z484.52026-03-27T09:58:36.647Z485.02026-03-27T09:58:37.646Z485.52026-03-27T09:58:38.647Z486.02026-03-27T09:58:39.647Z484.02026-03-27T09:58:40.646Z482.02026-03-27T09:58:41.646Z480.02026-03-27T09:58:42.646Z483.252026-03-27T09:58:43.646Z486.52026-03-27T09:58:44.647Z489.752026-03-27T09:58:45.647Z493.02026-03-27T09:58:46.651Z493.02026-03-27T09:58:47.65Z493.02026-03-27T09:58:48.649Z493.02026-03-27T09:58:49.647Z493.02026-03-27T09:58:50.647Z491.752026-03-27T09:58:51.647Z490.52026-03-27T09:58:52.648Z489.252026-03-27T09:58:53.648Z488.02026-03-27T09:58:54.647Z489.52026-03-27T09:58:55.646Z491.02026-03-27T09:58:56.648Z492.52026-03-27T09:58:57.65Z494.02026-03-27T09:58:58.648Z494.02026-03-27T09:58:59.647Z494.02026-03-27T09:59:00.648Z494.02026-03-27T09:59:01.647Z494.02026-03-27T09:59:02.647Z494.33333333333332026-03-27T09:59:03.647Z494.666666666666632026-03-27T09:59:04.648Z495.02026-03-27T09:59:05.648Z496.02026-03-27T09:59:06.646Z497.02026-03-27T09:59:07.646Z498.02026-03-27T09:59:08.648Z499.02026-03-27T09:59:09.648Z499.799999999999952026-03-27T09:59:10.649Z500.599999999999972026-03-27T09:59:11.648Z501.42026-03-27T09:59:12.648Z502.22026-03-27T09:59:13.649Z503.02026-03-27T09:59:14.648Z504.02026-03-27T09:59:15.646Z504.999999999999942026-03-27T09:59:16.647Z505.999999999999942026-03-27T09:59:17.648Z507.02026-03-27T09:59:18.648Z508.02026-03-27T09:59:19.649Z508.52026-03-27T09:59:20.648Z509.02026-03-27T09:59:21.648Z509.52026-03-27T09:59:22.648Z510.02026-03-27T09:59:23.649Z509.02026-03-27T09:59:24.647Z508.02026-03-27T09:59:25.647Z507.02026-03-27T09:59:26.647Z506.02026-03-27T09:59:27.65Z506.02026-03-27T09:59:28.648Z506.02026-03-27T09:59:29.647Z506.02026-03-27T09:59:30.647Z506.02026-03-27T09:59:31.649Z509.33333333333332026-03-27T09:59:32.647Z512.66666666666662026-03-27T09:59:33.647Z516.02026-03-27T09:59:34.647Z516.02026-03-27T09:59:35.647Z516.02026-03-27T09:59:36.647Z516.02026-03-27T09:59:37.648Z516.02026-03-27T09:59:38.647Z513.752026-03-27T09:59:39.648Z511.52026-03-27T09:59:40.647Z509.252026-03-27T09:59:41.647Z507.02026-03-27T09:59:42.647Z507.02026-03-27T09:59:43.651Z507.02026-03-27T09:59:44.648Z507.02026-03-27T09:59:45.646Z507.02026-03-27T09:59:46.647Z506.02026-03-27T09:59:47.649Z505.02026-03-27T09:59:48.651Z504.02026-03-27T09:59:49.647Z504.02026-03-27T09:59:50.648Z504.02026-03-27T09:59:51.648Z504.02026-03-27T09:59:52.647Z504.252026-03-27T09:59:53.648Z504.52026-03-27T09:59:54.648Z504.752026-03-27T09:59:55.647Z505.02026-03-27T09:59:56.647Z505.02026-03-27T09:59:57.649Z505.02026-03-27T09:59:58.647Z505.02026-03-27T09:59:59.649Z505.02026-03-27T10:00:00.653Z506.02026-03-27T10:00:01.647Z507.02026-03-27T10:00:02.648Z508.02026-03-27T10:00:03.648Z509.02026-03-27T10:00:04.647Z509.02026-03-27T10:00:05.649Z509.02026-03-27T10:00:06.649Z509.02026-03-27T10:00:07.648Z509.02026-03-27T10:00:08.648Z509.02026-03-27T10:00:09.648Z509.02026-03-27T10:00:10.647Z509.02026-03-27T10:00:11.65Z509.02026-03-27T10:00:12.646Z510.752026-03-27T10:00:13.649Z512.52026-03-27T10:00:14.648Z514.252026-03-27T10:00:15.649Z516.02026-03-27T10:00:16.647Z516.02026-03-27T10:00:17.647Z516.02026-03-27T10:00:18.649Z516.02026-03-27T10:00:19.648Z516.02026-03-27T10:00:20.647Z515.02026-03-27T10:00:21.65Z514.02026-03-27T10:00:22.648Z513.02026-03-27T10:00:23.647Z512.02026-03-27T10:00:24.647Z512.02026-03-27T10:00:25.647Z512.02026-03-27T10:00:26.649Z512.02026-03-27T10:00:27.647Z512.02026-03-27T10:00:28.649Z509.666666666666632026-03-27T10:00:29.647Z507.333333333333372026-03-27T10:00:30.65Z505.02026-03-27T10:00:31.648Z505.02026-03-27T10:00:32.649Z505.02026-03-27T10:00:33.648Z505.02026-03-27T10:00:34.647Z503.66666666666672026-03-27T10:00:35.648Z502.333333333333372026-03-27T10:00:36.647Z501.02026-03-27T10:00:37.647Z501.02026-03-27T10:00:38.651Z501.02026-03-27T10:00:39.649Z501.02026-03-27T10:00:40.647Z501.02026-03-27T10:00:41.646Z500.02026-03-27T10:00:42.646Z499.02026-03-27T10:00:43.647Z498.02026-03-27T10:00:44.647Z497.02026-03-27T10:00:45.646Z497.02026-03-27T10:00:46.651Z497.02026-03-27T10:00:47.647Z497.02026-03-27T10:00:48.647Z497.02026-03-27T10:00:49.648Z497.02026-03-27T10:00:50.648Z497.02026-03-27T10:00:51.648Z497.02026-03-27T10:00:52.648Z497.02026-03-27T10:00:53.648Z498.252026-03-27T10:00:54.647Z499.52026-03-27T10:00:55.649Z500.752026-03-27T10:00:56.649Z502.02026-03-27T10:00:57.646Z502.02026-03-27T10:00:58.648Z502.000000000000062026-03-27T10:00:59.649Z502.000000000000062026-03-27T10:01:00.648Z502.02026-03-27T10:01:01.648Z502.02026-03-27T10:01:02.649Z501.252026-03-27T10:01:03.649Z500.52026-03-27T10:01:04.648Z499.752026-03-27T10:01:05.648Z499.02026-03-27T10:01:06.649Z498.02026-03-27T10:01:07.648Z497.02026-03-27T10:01:08.65Z496.02026-03-27T10:01:09.646Z495.02026-03-27T10:01:10.646Z494.252026-03-27T10:01:11.648Z493.52026-03-27T10:01:12.647Z492.752026-03-27T10:01:13.648Z492.02026-03-27T10:01:14.647Z492.02026-03-27T10:01:15.646Z492.02026-03-27T10:01:16.648Z492.02026-03-27T10:01:17.647Z492.02026-03-27T10:01:18.648Z492.02026-03-27T10:01:19.649Z492.02026-03-27T10:01:20.648Z492.02026-03-27T10:01:21.648Z492.02026-03-27T10:01:22.648Z492.252026-03-27T10:01:23.652Z492.52026-03-27T10:01:24.647Z492.752026-03-27T10:01:25.648Z493.02026-03-27T10:01:26.65Z493.02026-03-27T10:01:27.647Z493.02026-03-27T10:01:28.65Z493.02026-03-27T10:01:29.649Z493.02026-03-27T10:01:30.647Z495.833333333333372026-03-27T10:01:31.647Z498.66666666666672026-03-27T10:01:32.648Z501.52026-03-27T10:01:33.648Z504.333333333333372026-03-27T10:01:34.647Z507.16666666666672026-03-27T10:01:35.649Z510.02026-03-27T10:01:36.647Z511.02026-03-27T10:01:37.648Z512.02026-03-27T10:01:38.649Z513.02026-03-27T10:01:39.647Z514.02026-03-27T10:01:40.647Z515.02026-03-27T10:01:41.647Z516.02026-03-27T10:01:42.647Z516.02026-03-27T10:01:43.647Z516.02026-03-27T10:01:44.647Z516.02026-03-27T10:01:45.646Z516.02026-03-27T10:01:46.646Z515.52026-03-27T10:01:47.649Z515.02026-03-27T10:01:48.648Z514.52026-03-27T10:01:49.646Z514.02026-03-27T10:01:50.649Z514.02026-03-27T10:01:51.647Z514.02026-03-27T10:01:52.648Z514.02026-03-27T10:01:53.647Z514.02026-03-27T10:01:54.647Z512.52026-03-27T10:01:55.649Z511.02026-03-27T10:01:56.647Z509.52026-03-27T10:01:57.646Z508.02026-03-27T10:01:58.647Z506.66666666666672026-03-27T10:01:59.648Z505.333333333333372026-03-27T10:02:00.65Z504.02026-03-27T10:02:01.648Z506.02026-03-27T10:02:02.648Z508.02026-03-27T10:02:03.648Z510.02026-03-27T10:02:04.649Z510.02026-03-27T10:02:05.65Z510.02026-03-27T10:02:06.648Z510.02026-03-27T10:02:07.652Z515.66666666666662026-03-27T10:02:08.647Z521.33333333333332026-03-27T10:02:09.65Z527.02026-03-27T10:02:10.65Z527.02026-03-27T10:02:11.647Z527.02026-03-27T10:02:12.648Z527.02026-03-27T10:02:13.647Z532.66666666666662026-03-27T10:02:14.647Z538.33333333333342026-03-27T10:02:15.647Z544.02026-03-27T10:02:16.647Z544.02026-03-27T10:02:17.647Z544.02026-03-27T10:02:18.646Z544.02026-03-27T10:02:19.649Z544.02026-03-27T10:02:20.647Z547.02026-03-27T10:02:21.646Z550.02026-03-27T10:02:22.647Z553.02026-03-27T10:02:23.647Z556.02026-03-27T10:02:24.646Z554.52026-03-27T10:02:25.647Z553.02026-03-27T10:02:26.648Z551.52026-03-27T10:02:27.647Z550.02026-03-27T10:02:28.648Z550.02026-03-27T10:02:29.65Z550.02026-03-27T10:02:30.646Z550.02026-03-27T10:02:31.646Z550.02026-03-27T10:02:32.648Z550.02026-03-27T10:02:33.648Z550.22026-03-27T10:02:34.647Z550.42026-03-27T10:02:35.647Z550.62026-03-27T10:02:36.648Z550.82026-03-27T10:02:37.648Z551.02026-03-27T10:02:38.648Z551.33333333333332026-03-27T10:02:39.648Z551.66666666666662026-03-27T10:02:40.647Z552.02026-03-27T10:02:41.648Z552.33333333333342026-03-27T10:02:42.648Z552.66666666666672026-03-27T10:02:43.648Z553.02026-03-27T10:02:44.649Z554.52026-03-27T10:02:45.646Z556.02026-03-27T10:02:46.647Z557.52026-03-27T10:02:47.647Z559.02026-03-27T10:02:48.648Z559.02026-03-27T10:02:49.647Z559.02026-03-27T10:02:50.647Z559.02026-03-27T10:02:51.647Z559.02026-03-27T10:02:52.646Z559.02026-03-27T10:02:53.649Z559.02026-03-27T10:02:54.646Z559.02026-03-27T10:02:55.646Z559.02026-03-27T10:02:56.647Z559.02026-03-27T10:02:57.646Z559.02026-03-27T10:02:58.649Z559.02026-03-27T10:02:59.652Z559.02026-03-27T10:03:00.65Z559.02026-03-27T10:03:01.647Z562.252026-03-27T10:03:02.647Z565.52026-03-27T10:03:03.649Z568.752026-03-27T10:03:04.647Z572.02026-03-27T10:03:05.647Z573.252026-03-27T10:03:06.648Z574.52026-03-27T10:03:07.646Z575.752026-03-27T10:03:08.647Z577.02026-03-27T10:03:09.65Z577.02026-03-27T10:03:10.647Z577.02026-03-27T10:03:11.647Z577.02026-03-27T10:03:12.646Z577.02026-03-27T10:03:13.646Z576.752026-03-27T10:03:14.647Z576.52026-03-27T10:03:15.648Z576.252026-03-27T10:03:16.647Z576.02026-03-27T10:03:17.646Z576.252026-03-27T10:03:18.647Z576.52026-03-27T10:03:19.653Z576.752026-03-27T10:03:20.648Z577.02026-03-27T10:03:21.648Z577.02026-03-27T10:03:22.647Z577.02026-03-27T10:03:23.647Z577.02026-03-27T10:03:24.648Z577.02026-03-27T10:03:25.648Z577.02026-03-27T10:03:26.65Z579.02026-03-27T10:03:27.647Z581.02026-03-27T10:03:28.648Z583.02026-03-27T10:03:29.648Z585.02026-03-27T10:03:30.648Z585.02026-03-27T10:03:31.65Z585.02026-03-27T10:03:32.647Z585.02026-03-27T10:03:33.649Z585.02026-03-27T10:03:34.648Z586.62026-03-27T10:03:35.647Z588.22026-03-27T10:03:36.648Z589.82026-03-27T10:03:37.647Z591.42026-03-27T10:03:38.649Z593.02026-03-27T10:03:40.647Z593.62026-03-27T10:03:41.647Z594.19999999999992026-03-27T10:03:42.646Z594.82026-03-27T10:03:43.647Z595.42026-03-27T10:03:44.647Z596.02026-03-27T10:03:45.649Z596.02026-03-27T10:03:46.647Z596.02026-03-27T10:03:47.647Z596.02026-03-27T10:03:48.649Z596.02026-03-27T10:03:49.648Z596.752026-03-27T10:03:50.649Z597.52026-03-27T10:03:51.649Z598.252026-03-27T10:03:52.649Z599.02026-03-27T10:03:53.648Z603.52026-03-27T10:03:54.649Z608.02026-03-27T10:03:55.648Z612.52026-03-27T10:03:56.648Z617.02026-03-27T10:03:57.651Z617.02026-03-27T10:03:58.648Z617.02026-03-27T10:03:59.646Z617.02026-03-27T10:04:00.648Z617.02026-03-27T10:04:01.647Z617.02026-03-27T10:04:02.649Z619.42026-03-27T10:04:03.647Z621.80000000000012026-03-27T10:04:04.648Z624.22026-03-27T10:04:05.647Z626.62026-03-27T10:04:06.648Z629.02026-03-27T10:04:07.647Z629.02026-03-27T10:04:08.647Z629.02026-03-27T10:04:09.65Z629.02026-03-27T10:04:10.646Z629.02026-03-27T10:04:11.646Z630.02026-03-27T10:04:12.646Z631.02026-03-27T10:04:13.646Z632.02026-03-27T10:04:14.647Z633.02026-03-27T10:04:15.647Z634.02026-03-27T10:04:16.646Z635.02026-03-27T10:04:17.648Z636.02026-03-27T10:04:18.65Z637.02026-03-27T10:04:19.648Z638.02026-03-27T10:04:20.649Z639.02026-03-27T10:04:21.648Z640.02026-03-27T10:04:22.647Z640.02026-03-27T10:04:23.652Z640.02026-03-27T10:04:24.647Z640.02026-03-27T10:04:25.649Z640.02026-03-27T10:04:26.647Z643.02026-03-27T10:04:27.648Z646.02026-03-27T10:04:28.647Z649.02026-03-27T10:04:29.647Z652.02026-03-27T10:04:30.647Z652.02026-03-27T10:04:31.647Z652.02026-03-27T10:04:32.647Z652.02026-03-27T10:04:33.648Z652.02026-03-27T10:04:34.647Z653.02026-03-27T10:04:35.647Z654.02026-03-27T10:04:36.647Z655.02026-03-27T10:04:37.648Z656.02026-03-27T10:04:38.647Z656.02026-03-27T10:04:39.647Z656.02026-03-27T10:04:40.649Z656.02026-03-27T10:04:41.647Z656.02026-03-27T10:04:42.649Z657.252026-03-27T10:04:43.649Z658.52026-03-27T10:04:44.649Z659.752026-03-27T10:04:45.65Z661.02026-03-27T10:04:46.648Z661.02026-03-27T10:04:47.649Z661.02026-03-27T10:04:48.649Z661.02026-03-27T10:04:49.648Z661.02026-03-27T10:04:50.648Z661.02026-03-27T10:04:51.648Z661.02026-03-27T10:04:52.648Z661.02026-03-27T10:04:53.649Z661.252026-03-27T10:04:54.648Z661.52026-03-27T10:04:55.648Z661.752026-03-27T10:04:56.649Z662.02026-03-27T10:04:57.649Z661.252026-03-27T10:04:58.65Z660.52026-03-27T10:04:59.646Z659.752026-03-27T10:05:00.646Z659.02026-03-27T10:05:01.647Z659.02026-03-27T10:05:02.648Z659.02026-03-27T10:05:03.648Z659.02026-03-27T10:05:04.647Z659.02026-03-27T10:05:05.65Z659.02026-03-27T10:05:06.647Z659.02026-03-27T10:05:07.647Z659.02026-03-27T10:05:08.651Z659.02026-03-27T10:05:09.646Z659.02026-03-27T10:05:10.651Z659.02026-03-27T10:05:11.646Z659.02026-03-27T10:05:12.647Z659.02026-03-27T10:05:13.647Z659.02026-03-27T10:05:14.648Z661.02026-03-27T10:05:15.647Z663.02026-03-27T10:05:16.647Z665.02026-03-27T10:05:17.65Z667.02026-03-27T10:05:18.65Z669.02026-03-27T10:05:19.649Z669.02026-03-27T10:05:20.648Z669.02026-03-27T10:05:21.649Z669.02026-03-27T10:05:22.648Z669.02026-03-27T10:05:23.649Z669.02026-03-27T10:05:24.648Z669.02026-03-27T10:05:25.648Z670.252026-03-27T10:05:26.649Z671.52026-03-27T10:05:27.649Z672.752026-03-27T10:05:28.649Z674.02026-03-27T10:05:29.648Z675.66666666666662026-03-27T10:05:30.648Z677.33333333333342026-03-27T10:05:31.647Z679.02026-03-27T10:05:32.648Z679.02026-03-27T10:05:33.648Z679.02026-03-27T10:05:34.649Z679.02026-03-27T10:05:35.648Z679.02026-03-27T10:05:36.651Z679.02026-03-27T10:05:37.648Z679.02026-03-27T10:05:38.647Z679.02026-03-27T10:05:39.647Z679.02026-03-27T10:05:40.646Z679.02026-03-27T10:05:41.646Z679.02026-03-27T10:05:42.648Z679.02026-03-27T10:05:43.647Z679.02026-03-27T10:05:44.647Z679.02026-03-27T10:05:45.647Z679.02026-03-27T10:05:46.647Z678.752026-03-27T10:05:47.648Z678.52026-03-27T10:05:48.649Z678.252026-03-27T10:05:49.648Z678.02026-03-27T10:05:50.648Z678.02026-03-27T10:05:51.649Z678.02026-03-27T10:05:52.647Z678.02026-03-27T10:05:53.648Z678.02026-03-27T10:05:54.646Z678.02026-03-27T10:05:55.647Z677.252026-03-27T10:05:56.647Z676.52026-03-27T10:05:57.647Z675.752026-03-27T10:05:58.648Z675.02026-03-27T10:05:59.651Z675.02026-03-27T10:06:00.648Z675.02026-03-27T10:06:01.65Z675.02026-03-27T10:06:02.648Z675.02026-03-27T10:06:03.646Z675.02026-03-27T10:06:04.647Z674.42026-03-27T10:06:05.647Z673.82026-03-27T10:06:06.648Z673.22026-03-27T10:06:07.65Z672.62026-03-27T10:06:08.65Z672.02026-03-27T10:06:09.647Z676.02026-03-27T10:06:10.648Z680.02026-03-27T10:06:11.648Z684.02026-03-27T10:06:12.647Z688.02026-03-27T10:06:13.648Z688.02026-03-27T10:06:14.647Z688.02026-03-27T10:06:15.647Z688.02026-03-27T10:06:16.647Z688.02026-03-27T10:06:17.647Z692.52026-03-27T10:06:18.647Z697.02026-03-27T10:06:19.647Z701.52026-03-27T10:06:20.647Z706.02026-03-27T10:06:21.65Z704.19999999999992026-03-27T10:06:22.647Z702.42026-03-27T10:06:23.647Z700.62026-03-27T10:06:24.646Z698.82026-03-27T10:06:25.647Z697.02026-03-27T10:06:26.647Z697.752026-03-27T10:06:27.647Z698.52026-03-27T10:06:28.647Z699.252026-03-27T10:06:29.647Z700.02026-03-27T10:06:30.649Z700.02026-03-27T10:06:31.648Z700.02026-03-27T10:06:32.655Z700.02026-03-27T10:06:33.649Z700.02026-03-27T10:06:34.648Z700.02026-03-27T10:06:35.648Z700.02026-03-27T10:06:36.648Z700.02026-03-27T10:06:37.648Z700.02026-03-27T10:06:38.648Z701.02026-03-27T10:06:39.647Z702.02026-03-27T10:06:40.649Z703.02026-03-27T10:06:41.647Z704.02026-03-27T10:06:42.648Z703.40000000000012026-03-27T10:06:43.647Z702.82026-03-27T10:06:44.649Z702.22026-03-27T10:06:45.649Z701.59999999999992026-03-27T10:06:46.646Z701.02026-03-27T10:06:47.647Z701.52026-03-27T10:06:48.649Z702.02026-03-27T10:06:49.65Z702.52026-03-27T10:06:50.65Z703.02026-03-27T10:06:51.646Z703.52026-03-27T10:06:52.648Z704.02026-03-27T10:06:53.647Z704.02026-03-27T10:06:54.649Z704.02026-03-27T10:06:55.647Z704.02026-03-27T10:06:56.65Z704.02026-03-27T10:06:57.647Z706.40000000000012026-03-27T10:06:58.649Z708.82026-03-27T10:06:59.647Z711.22026-03-27T10:07:00.648Z713.59999999999992026-03-27T10:07:01.648Z716.02026-03-27T10:07:02.647Z716.02026-03-27T10:07:03.648Z716.02026-03-27T10:07:04.647Z716.02026-03-27T10:07:05.648Z716.02026-03-27T10:07:06.649Z716.02026-03-27T10:07:07.648Z716.02026-03-27T10:07:08.649Z716.02026-03-27T10:07:09.647Z716.02026-03-27T10:07:10.647Z716.02026-03-27T10:07:11.647Z716.02026-03-27T10:07:12.646Z716.02026-03-27T10:07:13.646Z716.02026-03-27T10:07:14.647Z716.02026-03-27T10:07:15.646Z716.02026-03-27T10:07:16.647Z716.52026-03-27T10:07:17.647Z717.02026-03-27T10:07:18.646Z717.52026-03-27T10:07:19.653Z718.02026-03-27T10:07:20.648Z721.02026-03-27T10:07:21.647Z724.02026-03-27T10:07:22.649Z727.02026-03-27T10:07:23.648Z730.02026-03-27T10:07:24.65Z730.02026-03-27T10:07:25.646Z730.02026-03-27T10:07:26.647Z730.02026-03-27T10:07:27.647Z729.752026-03-27T10:07:28.647Z729.52026-03-27T10:07:29.647Z729.252026-03-27T10:07:30.647Z729.02026-03-27T10:07:31.647Z727.52026-03-27T10:07:32.648Z726.02026-03-27T10:07:33.649Z724.52026-03-27T10:07:34.648Z723.02026-03-27T10:07:35.647Z723.02026-03-27T10:07:36.647Z723.02026-03-27T10:07:37.647Z723.02026-03-27T10:07:38.649Z723.02026-03-27T10:07:39.647Z722.252026-03-27T10:07:40.646Z721.52026-03-27T10:07:41.647Z720.752026-03-27T10:07:42.647Z720.02026-03-27T10:07:43.651Z720.02026-03-27T10:07:44.648Z720.02026-03-27T10:07:45.648Z720.02026-03-27T10:07:46.648Z720.02026-03-27T10:07:47.647Z721.752026-03-27T10:07:48.646Z723.52026-03-27T10:07:49.649Z725.252026-03-27T10:07:50.648Z727.02026-03-27T10:07:51.724Z727.252026-03-27T10:07:52.651Z727.52026-03-27T10:07:53.647Z727.752026-03-27T10:07:54.647Z728.02026-03-27T10:07:55.652Z728.02026-03-27T10:07:56.651Z728.02026-03-27T10:07:57.646Z728.02026-03-27T10:07:58.647Z728.02026-03-27T10:07:59.646Z730.252026-03-27T10:08:00.646Z732.52026-03-27T10:08:01.647Z734.752026-03-27T10:08:02.648Z737.02026-03-27T10:08:03.646Z737.02026-03-27T10:08:04.646Z737.02026-03-27T10:08:05.647Z737.02026-03-27T10:08:06.647Z737.02026-03-27T10:08:07.646Z739.752026-03-27T10:08:08.648Z742.52026-03-27T10:08:09.651Z745.252026-03-27T10:08:10.648Z748.02026-03-27T10:08:11.65Z748.02026-03-27T10:08:12.646Z748.02026-03-27T10:08:13.647Z748.02026-03-27T10:08:14.649Z748.02026-03-27T10:08:15.647Z748.22026-03-27T10:08:16.649Z748.42026-03-27T10:08:17.647Z748.62026-03-27T10:08:18.652Z748.80000000000012026-03-27T10:08:19.647Z749.02026-03-27T10:08:20.648Z749.02026-03-27T10:08:21.648Z749.02026-03-27T10:08:22.648Z749.02026-03-27T10:08:23.646Z749.02026-03-27T10:08:24.648Z747.252026-03-27T10:08:25.646Z745.52026-03-27T10:08:26.647Z743.752026-03-27T10:08:27.646Z742.02026-03-27T10:08:28.651Z742.02026-03-27T10:08:29.73Z742.02026-03-27T10:08:30.647Z742.02026-03-27T10:08:31.647Z742.02026-03-27T10:08:32.65Z744.252026-03-27T10:08:33.646Z746.52026-03-27T10:08:34.647Z748.752026-03-27T10:08:35.648Z751.02026-03-27T10:08:36.648Z751.252026-03-27T10:08:37.649Z751.52026-03-27T10:08:38.648Z751.752026-03-27T10:08:39.647Z752.02026-03-27T10:08:40.649Z753.252026-03-27T10:08:41.649Z754.52026-03-27T10:08:42.647Z755.752026-03-27T10:08:43.648Z757.02026-03-27T10:08:44.648Z757.02026-03-27T10:08:45.647Z757.02026-03-27T10:08:46.648Z757.02026-03-27T10:08:47.647Z757.02026-03-27T10:08:48.648Z757.02026-03-27T10:08:49.647Z757.02026-03-27T10:08:50.647Z757.02026-03-27T10:08:51.647Z757.02026-03-27T10:08:52.648Z755.02026-03-27T10:08:53.647Z753.02026-03-27T10:08:54.647Z751.02026-03-27T10:08:55.647Z751.02026-03-27T10:08:56.649Z751.02026-03-27T10:08:57.647Z751.02026-03-27T10:08:58.647Z751.02026-03-27T10:08:59.647Z751.02026-03-27T10:09:00.648Z751.02026-03-27T10:09:01.647Z751.02026-03-27T10:09:02.648Z751.02026-03-27T10:09:03.647Z750.83333333333342026-03-27T10:09:04.646Z750.66666666666672026-03-27T10:09:05.648Z750.52026-03-27T10:09:06.65Z750.33333333333342026-03-27T10:09:07.646Z750.16666666666662026-03-27T10:09:08.648Z750.02026-03-27T10:09:09.647Z751.52026-03-27T10:09:10.647Z753.02026-03-27T10:09:11.647Z754.52026-03-27T10:09:12.647Z756.02026-03-27T10:09:13.646Z756.02026-03-27T10:09:14.647Z756.02026-03-27T10:09:15.647Z756.02026-03-27T10:09:16.648Z756.02026-03-27T10:09:17.648Z756.252026-03-27T10:09:18.647Z756.52026-03-27T10:09:19.648Z756.752026-03-27T10:09:20.647Z757.02026-03-27T10:09:21.647Z757.02026-03-27T10:09:22.648Z757.02026-03-27T10:09:23.649Z757.02026-03-27T10:09:24.648Z757.02026-03-27T10:09:25.648Z754.52026-03-27T10:09:26.647Z752.02026-03-27T10:09:27.651Z749.52026-03-27T10:09:28.649Z747.02026-03-27T10:09:29.649Z744.752026-03-27T10:09:30.647Z742.52026-03-27T10:09:31.647Z740.252026-03-27T10:09:32.647Z738.02026-03-27T10:09:33.648Z740.59999999999992026-03-27T10:09:34.65Z743.19999999999992026-03-27T10:09:35.647Z745.82026-03-27T10:09:36.647Z748.42026-03-27T10:09:37.649Z751.02026-03-27T10:09:38.648Z751.02026-03-27T10:09:39.647Z751.02026-03-27T10:09:40.647Z751.02026-03-27T10:09:41.647Z751.02026-03-27T10:09:42.647Z751.52026-03-27T10:09:43.647Z752.02026-03-27T10:09:44.649Z752.52026-03-27T10:09:45.648Z753.02026-03-27T10:09:46.647Z751.52026-03-27T10:09:47.647Z750.02026-03-27T10:09:48.647Z748.52026-03-27T10:09:49.648Z747.02026-03-27T10:09:50.649Z747.02026-03-27T10:09:51.646Z747.02026-03-27T10:09:52.646Z747.02026-03-27T10:09:53.646Z747.02026-03-27T10:09:54.648Z747.02026-03-27T10:09:55.647Z747.02026-03-27T10:09:56.65Z747.02026-03-27T10:09:57.647Z747.02026-03-27T10:09:58.648Z747.02026-03-27T10:09:59.647Z747.02026-03-27T10:10:01.648Z747.02026-03-27T10:10:02.648Z747.02026-03-27T10:10:03.648Z747.02026-03-27T10:10:04.647Z747.02026-03-27T10:10:05.647Z747.02026-03-27T10:10:06.647Z747.02026-03-27T10:10:07.647Z747.02026-03-27T10:10:08.651Z749.02026-03-27T10:10:09.647Z751.02026-03-27T10:10:10.65Z753.02026-03-27T10:10:11.647Z755.02026-03-27T10:10:12.647Z755.02026-03-27T10:10:13.648Z755.02026-03-27T10:10:14.647Z755.02026-03-27T10:10:15.647Z755.02026-03-27T10:10:16.648Z753.52026-03-27T10:10:17.647Z752.02026-03-27T10:10:18.649Z750.52026-03-27T10:10:19.646Z749.02026-03-27T10:10:20.65Z749.02026-03-27T10:10:21.647Z749.02026-03-27T10:10:22.652Z749.02026-03-27T10:10:23.648Z749.02026-03-27T10:10:24.649Z747.252026-03-27T10:10:25.648Z745.52026-03-27T10:10:26.648Z743.752026-03-27T10:10:27.647Z742.02026-03-27T10:10:28.648Z742.02026-03-27T10:10:29.649Z742.02026-03-27T10:10:30.647Z742.02026-03-27T10:10:31.647Z742.02026-03-27T10:10:32.653Z742.02026-03-27T10:10:33.647Z742.02026-03-27T10:10:34.647Z742.02026-03-27T10:10:35.647Z742.02026-03-27T10:10:36.647Z743.52026-03-27T10:10:37.648Z745.02026-03-27T10:10:38.647Z746.52026-03-27T10:10:39.647Z748.02026-03-27T10:10:40.647Z742.252026-03-27T10:10:41.647Z736.52026-03-27T10:10:42.647Z730.752026-03-27T10:10:43.647Z725.02026-03-27T10:10:44.647Z725.02026-03-27T10:10:45.648Z725.02026-03-27T10:10:46.648Z725.02026-03-27T10:10:47.649Z725.02026-03-27T10:10:48.648Z725.62026-03-27T10:10:49.647Z726.22026-03-27T10:10:50.647Z726.82026-03-27T10:10:51.647Z727.42026-03-27T10:10:52.647Z728.02026-03-27T10:10:53.648Z728.02026-03-27T10:10:54.648Z728.02026-03-27T10:10:55.646Z728.02026-03-27T10:10:56.649Z728.02026-03-27T10:10:57.648Z726.52026-03-27T10:10:58.647Z725.02026-03-27T10:10:59.648Z723.52026-03-27T10:11:00.648Z722.02026-03-27T10:11:01.647Z722.02026-03-27T10:11:02.647Z722.02026-03-27T10:11:03.647Z722.02026-03-27T10:11:04.648Z722.02026-03-27T10:11:05.647Z722.02026-03-27T10:11:06.648Z722.02026-03-27T10:11:07.647Z722.02026-03-27T10:11:08.649Z722.02026-03-27T10:11:09.648Z722.02026-03-27T10:11:10.648Z722.02026-03-27T10:11:11.647Z722.02026-03-27T10:11:12.647Z722.02026-03-27T10:11:13.647Z722.02026-03-27T10:11:14.648Z722.02026-03-27T10:11:15.647Z722.02026-03-27T10:11:16.648Z722.02026-03-27T10:11:17.649Z720.752026-03-27T10:11:18.647Z719.52026-03-27T10:11:19.648Z718.252026-03-27T10:11:20.649Z717.02026-03-27T10:11:21.647Z718.62026-03-27T10:11:22.648Z720.22026-03-27T10:11:23.647Z721.82026-03-27T10:11:24.647Z723.42026-03-27T10:11:25.646Z725.02026-03-27T10:11:26.647Z725.02026-03-27T10:11:27.652Z725.02026-03-27T10:11:28.647Z725.02026-03-27T10:11:29.648Z725.02026-03-27T10:11:30.648Z720.66666666666662026-03-27T10:11:31.648Z716.33333333333342026-03-27T10:11:32.647Z712.02026-03-27T10:11:33.648Z712.02026-03-27T10:11:34.648Z712.02026-03-27T10:11:35.648Z712.02026-03-27T10:11:36.647Z712.02026-03-27T10:11:37.647Z712.02026-03-27T10:11:38.647Z712.62026-03-27T10:11:40.647Z713.22026-03-27T10:11:41.647Z713.82026-03-27T10:11:42.647Z714.42026-03-27T10:11:43.647Z715.02026-03-27T10:11:44.647Z715.02026-03-27T10:11:45.646Z715.02026-03-27T10:11:46.647Z715.02026-03-27T10:11:47.648Z715.02026-03-27T10:11:48.648Z718.252026-03-27T10:11:49.648Z721.52026-03-27T10:11:50.648Z724.752026-03-27T10:11:51.648Z728.02026-03-27T10:11:52.648Z728.02026-03-27T10:11:53.648Z728.02026-03-27T10:11:54.649Z728.02026-03-27T10:11:55.646Z728.02026-03-27T10:11:56.647Z724.252026-03-27T10:11:57.646Z720.52026-03-27T10:11:58.648Z716.752026-03-27T10:11:59.647Z713.02026-03-27T10:12:00.648Z705.752026-03-27T10:12:01.647Z698.52026-03-27T10:12:02.648Z691.252026-03-27T10:12:03.647Z684.02026-03-27T10:12:04.647Z684.02026-03-27T10:12:05.649Z684.02026-03-27T10:12:06.649Z684.02026-03-27T10:12:07.648Z684.02026-03-27T10:12:08.65Z684.252026-03-27T10:12:09.647Z684.52026-03-27T10:12:10.648Z684.752026-03-27T10:12:11.648Z685.02026-03-27T10:12:12.648Z685.02026-03-27T10:12:13.648Z685.02026-03-27T10:12:14.649Z685.02026-03-27T10:12:15.647Z685.02026-03-27T10:12:16.646Z683.752026-03-27T10:12:17.648Z682.52026-03-27T10:12:18.648Z681.252026-03-27T10:12:19.648Z680.02026-03-27T10:12:20.649Z680.02026-03-27T10:12:21.647Z680.02026-03-27T10:12:22.647Z680.02026-03-27T10:12:23.647Z680.02026-03-27T10:12:24.649Z680.02026-03-27T10:12:25.65Z681.252026-03-27T10:12:26.648Z682.52026-03-27T10:12:27.648Z683.752026-03-27T10:12:28.646Z685.02026-03-27T10:12:29.648Z680.02026-03-27T10:12:30.646Z675.02026-03-27T10:12:31.648Z670.02026-03-27T10:12:32.647Z665.02026-03-27T10:12:33.648Z665.02026-03-27T10:12:34.647Z665.02026-03-27T10:12:35.646Z665.02026-03-27T10:12:36.647Z665.02026-03-27T10:12:37.647Z665.52026-03-27T10:12:38.649Z666.02026-03-27T10:12:39.647Z666.52026-03-27T10:12:40.647Z667.02026-03-27T10:12:41.646Z667.02026-03-27T10:12:42.647Z667.02026-03-27T10:12:43.649Z667.02026-03-27T10:12:44.648Z667.02026-03-27T10:12:45.646Z663.252026-03-27T10:12:46.646Z659.52026-03-27T10:12:47.647Z655.752026-03-27T10:12:48.648Z652.02026-03-27T10:12:49.647Z652.02026-03-27T10:12:50.648Z652.02026-03-27T10:12:51.647Z652.02026-03-27T10:12:52.647Z652.02026-03-27T10:12:53.647Z652.02026-03-27T10:12:54.648Z652.02026-03-27T10:12:55.651Z652.02026-03-27T10:12:56.647Z652.02026-03-27T10:12:57.647Z652.02026-03-27T10:12:58.648Z649.252026-03-27T10:12:59.648Z646.52026-03-27T10:13:00.648Z643.752026-03-27T10:13:01.647Z641.02026-03-27T10:13:02.648Z641.02026-03-27T10:13:03.648Z641.02026-03-27T10:13:04.646Z641.02026-03-27T10:13:05.649Z641.02026-03-27T10:13:06.648Z640.52026-03-27T10:13:07.648Z640.02026-03-27T10:13:08.647Z639.52026-03-27T10:13:09.647Z639.02026-03-27T10:13:10.647Z642.752026-03-27T10:13:11.648Z646.52026-03-27T10:13:12.648Z650.252026-03-27T10:13:13.647Z654.02026-03-27T10:13:14.648Z654.40000000000012026-03-27T10:13:15.647Z654.82026-03-27T10:13:16.647Z655.22026-03-27T10:13:17.65Z655.59999999999992026-03-27T10:13:18.649Z656.02026-03-27T10:13:19.648Z654.02026-03-27T10:13:20.649Z652.02026-03-27T10:13:21.648Z650.02026-03-27T10:13:22.65Z648.02026-03-27T10:13:23.651Z648.02026-03-27T10:13:24.648Z648.02026-03-27T10:13:25.648Z648.02026-03-27T10:13:26.649Z648.02026-03-27T10:13:27.647Z649.752026-03-27T10:13:28.647Z651.52026-03-27T10:13:29.647Z653.252026-03-27T10:13:30.648Z655.02026-03-27T10:13:31.647Z650.252026-03-27T10:13:32.647Z645.52026-03-27T10:13:33.646Z640.752026-03-27T10:13:34.654Z636.02026-03-27T10:13:35.649Z636.02026-03-27T10:13:36.647Z636.02026-03-27T10:13:37.646Z636.02026-03-27T10:13:38.65Z636.02026-03-27T10:13:39.648Z633.02026-03-27T10:13:40.646Z630.02026-03-27T10:13:41.646Z627.02026-03-27T10:13:42.647Z624.02026-03-27T10:13:43.646Z624.02026-03-27T10:13:44.647Z624.02026-03-27T10:13:45.647Z624.02026-03-27T10:13:46.647Z624.02026-03-27T10:13:47.647Z624.02026-03-27T10:13:48.647Z624.14285714285722026-03-27T10:13:49.647Z624.28571428571422026-03-27T10:13:50.649Z624.42857142857142026-03-27T10:13:51.647Z624.57142857142872026-03-27T10:13:52.648Z624.71428571428582026-03-27T10:13:53.649Z624.85714285714292026-03-27T10:13:54.647Z625.02026-03-27T10:13:55.648Z625.02026-03-27T10:13:56.647Z625.02026-03-27T10:13:57.652Z625.02026-03-27T10:13:58.647Z625.02026-03-27T10:13:59.647Z625.02026-03-27T10:14:00.648Z622.33333333333342026-03-27T10:14:01.649Z619.66666666666662026-03-27T10:14:02.647Z617.02026-03-27T10:14:03.647Z618.33333333333332026-03-27T10:14:04.647Z619.66666666666662026-03-27T10:14:05.646Z621.02026-03-27T10:14:06.646Z621.02026-03-27T10:14:07.646Z621.02026-03-27T10:14:08.648Z621.02026-03-27T10:14:09.649Z621.02026-03-27T10:14:10.647Z621.02026-03-27T10:14:11.646Z621.02026-03-27T10:14:12.647Z621.02026-03-27T10:14:13.647Z621.02026-03-27T10:14:14.648Z621.02026-03-27T10:14:15.646Z621.02026-03-27T10:14:16.647Z618.22026-03-27T10:14:17.648Z615.40000000000012026-03-27T10:14:18.647Z612.62026-03-27T10:14:19.649Z609.80000000000012026-03-27T10:14:20.647Z607.02026-03-27T10:14:21.646Z609.52026-03-27T10:14:22.648Z612.02026-03-27T10:14:23.648Z614.52026-03-27T10:14:24.646Z617.02026-03-27T10:14:25.648Z615.02026-03-27T10:14:26.653Z613.02026-03-27T10:14:27.647Z611.02026-03-27T10:14:28.647Z609.02026-03-27T10:14:29.647Z607.02026-03-27T10:14:30.651Z607.02026-03-27T10:14:31.647Z607.02026-03-27T10:14:32.646Z607.02026-03-27T10:14:33.647Z607.02026-03-27T10:14:34.647Z604.80000000000012026-03-27T10:14:35.648Z602.62026-03-27T10:14:36.649Z600.40000000000012026-03-27T10:14:37.646Z598.22026-03-27T10:14:38.646Z596.02026-03-27T10:14:39.649Z595.752026-03-27T10:14:40.647Z595.52026-03-27T10:14:41.647Z595.252026-03-27T10:14:42.646Z595.02026-03-27T10:14:43.648Z594.02026-03-27T10:14:44.647Z593.02026-03-27T10:14:45.646Z592.02026-03-27T10:14:46.65Z591.02026-03-27T10:14:47.647Z589.52026-03-27T10:14:48.647Z588.02026-03-27T10:14:49.647Z586.52026-03-27T10:14:50.648Z585.02026-03-27T10:14:51.647Z583.82026-03-27T10:14:52.647Z582.62026-03-27T10:14:53.648Z581.42026-03-27T10:14:54.646Z580.22026-03-27T10:14:55.649Z579.02026-03-27T10:14:56.648Z580.52026-03-27T10:14:57.647Z582.02026-03-27T10:14:58.647Z583.52026-03-27T10:14:59.648Z585.02026-03-27T10:15:00.648Z585.02026-03-27T10:15:01.646Z585.02026-03-27T10:15:02.649Z585.02026-03-27T10:15:03.646Z585.02026-03-27T10:15:04.65Z582.752026-03-27T10:15:05.646Z580.52026-03-27T10:15:06.647Z578.252026-03-27T10:15:07.647Z576.02026-03-27T10:15:08.649Z576.02026-03-27T10:15:09.647Z576.02026-03-27T10:15:10.647Z576.02026-03-27T10:15:11.647Z576.02026-03-27T10:15:12.649Z576.02026-03-27T10:15:13.648Z576.02026-03-27T10:15:14.648Z576.02026-03-27T10:15:15.649Z576.02026-03-27T10:15:16.65Z576.02026-03-27T10:15:17.647Z576.02026-03-27T10:15:18.648Z576.02026-03-27T10:15:19.648Z576.02026-03-27T10:15:20.647Z575.02026-03-27T10:15:21.649Z574.02026-03-27T10:15:22.646Z573.02026-03-27T10:15:23.648Z572.02026-03-27T10:15:24.647Z567.62026-03-27T10:15:25.651Z563.22026-03-27T10:15:26.647Z558.82026-03-27T10:15:27.648Z554.42026-03-27T10:15:28.647Z550.02026-03-27T10:15:29.648Z550.252026-03-27T10:15:30.649Z550.52026-03-27T10:15:31.646Z550.752026-03-27T10:15:32.646Z551.02026-03-27T10:15:33.647Z551.02026-03-27T10:15:34.647Z551.02026-03-27T10:15:35.646Z551.02026-03-27T10:15:36.646Z551.02026-03-27T10:15:37.647Z551.02026-03-27T10:15:38.651Z549.02026-03-27T10:15:39.646Z547.02026-03-27T10:15:40.647Z545.02026-03-27T10:15:41.647Z543.02026-03-27T10:15:42.647Z543.02026-03-27T10:15:43.646Z543.02026-03-27T10:15:44.649Z543.02026-03-27T10:15:45.649Z543.02026-03-27T10:15:46.647Z543.82026-03-27T10:15:47.647Z544.59999999999992026-03-27T10:15:48.647Z545.40000000000012026-03-27T10:15:49.647Z546.22026-03-27T10:15:50.647Z547.02026-03-27T10:15:51.647Z544.62026-03-27T10:15:52.649Z542.22026-03-27T10:15:53.648Z539.82026-03-27T10:15:54.647Z537.42026-03-27T10:15:55.647Z535.02026-03-27T10:15:56.648Z534.52026-03-27T10:15:57.647Z534.02026-03-27T10:15:58.648Z533.52026-03-27T10:15:59.647Z533.02026-03-27T10:16:00.646Z533.02026-03-27T10:16:01.647Z533.02026-03-27T10:16:02.647Z533.02026-03-27T10:16:03.647Z533.02026-03-27T10:16:04.646Z533.02026-03-27T10:16:05.646Z533.02026-03-27T10:16:06.646Z533.02026-03-27T10:16:07.646Z533.02026-03-27T10:16:08.647Z530.752026-03-27T10:16:09.646Z528.52026-03-27T10:16:10.646Z526.252026-03-27T10:16:11.646Z524.02026-03-27T10:16:12.647Z522.252026-03-27T10:16:13.648Z520.52026-03-27T10:16:14.648Z518.752026-03-27T10:16:15.647Z517.02026-03-27T10:16:16.647Z517.02026-03-27T10:16:17.65Z517.02026-03-27T10:16:18.649Z517.02026-03-27T10:16:19.648Z517.02026-03-27T10:16:20.649Z517.02026-03-27T10:16:21.648Z518.752026-03-27T10:16:22.65Z520.52026-03-27T10:16:23.649Z522.252026-03-27T10:16:24.65Z524.02026-03-27T10:16:25.648Z519.02026-03-27T10:16:26.649Z514.02026-03-27T10:16:27.652Z509.02026-03-27T10:16:28.649Z504.02026-03-27T10:16:29.648Z504.02026-03-27T10:16:30.648Z504.02026-03-27T10:16:31.647Z504.02026-03-27T10:16:32.646Z500.333333333333372026-03-27T10:16:33.646Z496.66666666666672026-03-27T10:16:34.647Z493.02026-03-27T10:16:35.646Z491.52026-03-27T10:16:36.647Z490.02026-03-27T10:16:37.647Z488.52026-03-27T10:16:38.647Z487.02026-03-27T10:16:39.649Z489.400000000000032026-03-27T10:16:40.647Z491.800000000000072026-03-27T10:16:41.646Z494.22026-03-27T10:16:42.646Z496.62026-03-27T10:16:43.647Z499.02026-03-27T10:16:44.647Z498.66666666666672026-03-27T10:16:45.647Z498.333333333333372026-03-27T10:16:46.647Z498.02026-03-27T10:16:47.647Z498.02026-03-27T10:16:48.647Z498.02026-03-27T10:16:49.653Z498.02026-03-27T10:16:50.647Z496.52026-03-27T10:16:51.647Z495.02026-03-27T10:16:52.647Z493.52026-03-27T10:16:53.647Z492.02026-03-27T10:16:54.648Z489.52026-03-27T10:16:55.649Z487.02026-03-27T10:16:56.647Z484.52026-03-27T10:16:57.649Z482.02026-03-27T10:16:58.647Z481.252026-03-27T10:16:59.646Z480.52026-03-27T10:17:00.648Z479.752026-03-27T10:17:01.646Z479.02026-03-27T10:17:02.648Z478.02026-03-27T10:17:03.647Z477.02026-03-27T10:17:04.646Z476.02026-03-27T10:17:05.649Z474.252026-03-27T10:17:06.648Z472.52026-03-27T10:17:07.647Z470.752026-03-27T10:17:08.647Z469.02026-03-27T10:17:09.647Z469.02026-03-27T10:17:10.647Z469.02026-03-27T10:17:11.648Z469.02026-03-27T10:17:12.647Z469.02026-03-27T10:17:13.648Z469.02026-03-27T10:17:14.648Z469.02026-03-27T10:17:15.647Z469.02026-03-27T10:17:16.648Z469.02026-03-27T10:17:17.648Z469.02026-03-27T10:17:18.648Z469.02026-03-27T10:17:19.649Z469.02026-03-27T10:17:20.648Z469.02026-03-27T10:17:21.649Z471.333333333333372026-03-27T10:17:22.656Z473.666666666666632026-03-27T10:17:23.648Z476.02026-03-27T10:17:24.646Z469.666666666666632026-03-27T10:17:25.648Z463.333333333333372026-03-27T10:17:26.647Z457.02026-03-27T10:17:27.647Z457.02026-03-27T10:17:28.647Z457.02026-03-27T10:17:29.649Z457.02026-03-27T10:17:30.646Z455.752026-03-27T10:17:31.649Z454.52026-03-27T10:17:32.647Z453.252026-03-27T10:17:33.648Z452.02026-03-27T10:17:34.648Z452.02026-03-27T10:17:35.646Z452.02026-03-27T10:17:36.647Z452.02026-03-27T10:17:37.647Z452.02026-03-27T10:17:38.647Z449.52026-03-27T10:17:39.648Z447.02026-03-27T10:17:40.648Z444.52026-03-27T10:17:41.647Z442.02026-03-27T10:17:42.649Z442.02026-03-27T10:17:43.647Z442.02026-03-27T10:17:44.647Z442.02026-03-27T10:17:45.65Z442.02026-03-27T10:17:46.646Z443.252026-03-27T10:17:47.648Z444.52026-03-27T10:17:48.648Z445.752026-03-27T10:17:49.648Z447.02026-03-27T10:17:50.648Z443.02026-03-27T10:17:51.648Z439.02026-03-27T10:17:52.648Z435.02026-03-27T10:17:53.648Z431.02026-03-27T10:17:54.647Z430.82026-03-27T10:17:55.648Z430.62026-03-27T10:17:56.649Z430.42026-03-27T10:17:57.648Z430.22026-03-27T10:17:58.647Z430.02026-03-27T10:17:59.647Z430.000000000000062026-03-27T10:18:00.646Z430.02026-03-27T10:18:01.647Z430.02026-03-27T10:18:03.647Z430.02026-03-27T10:18:05.647Z430.000000000000062026-03-27T10:18:06.647Z430.02026-03-27T10:18:07.649Z430.02026-03-27T10:18:08.647Z430.02026-03-27T10:18:09.646Z430.02026-03-27T10:18:10.648Z430.02026-03-27T10:18:11.646Z430.252026-03-27T10:18:12.648Z430.52026-03-27T10:18:13.647Z430.752026-03-27T10:18:14.648Z431.02026-03-27T10:18:15.647Z431.252026-03-27T10:18:16.646Z431.52026-03-27T10:18:17.651Z431.752026-03-27T10:18:18.646Z432.02026-03-27T10:18:19.646Z431.02026-03-27T10:18:20.648Z430.02026-03-27T10:18:21.648Z429.02026-03-27T10:18:22.647Z423.752026-03-27T10:18:23.646Z418.52026-03-27T10:18:24.647Z413.252026-03-27T10:18:25.648Z408.02026-03-27T10:18:26.649Z407.752026-03-27T10:18:27.646Z407.52026-03-27T10:18:28.647Z407.252026-03-27T10:18:29.646Z407.02026-03-27T10:18:30.646Z407.252026-03-27T10:18:31.648Z407.52026-03-27T10:18:32.647Z407.752026-03-27T10:18:33.646Z408.02026-03-27T10:18:34.647Z408.02026-03-27T10:18:35.648Z408.02026-03-27T10:18:36.646Z408.02026-03-27T10:18:37.648Z408.02026-03-27T10:18:38.647Z407.42026-03-27T10:18:39.647Z406.799999999999952026-03-27T10:18:40.646Z406.22026-03-27T10:18:41.647Z405.62026-03-27T10:18:42.647Z405.02026-03-27T10:18:43.647Z405.02026-03-27T10:18:44.647Z405.02026-03-27T10:18:45.648Z405.02026-03-27T10:18:46.646Z405.02026-03-27T10:18:47.647Z404.252026-03-27T10:18:48.646Z403.52026-03-27T10:18:49.646Z402.752026-03-27T10:18:50.647Z402.02026-03-27T10:18:51.646Z401.52026-03-27T10:18:52.646Z401.02026-03-27T10:18:53.649Z400.52026-03-27T10:18:54.647Z400.02026-03-27T10:18:55.646Z395.82026-03-27T10:18:56.649Z391.62026-03-27T10:18:57.646Z387.42026-03-27T10:18:58.648Z383.22026-03-27T10:18:59.647Z379.02026-03-27T10:19:00.646Z379.02026-03-27T10:19:01.648Z379.02026-03-27T10:19:02.647Z379.02026-03-27T10:19:03.646Z379.02026-03-27T10:19:04.646Z379.02026-03-27T10:19:05.648Z381.22026-03-27T10:19:06.646Z383.42026-03-27T10:19:07.646Z385.62026-03-27T10:19:08.646Z387.82026-03-27T10:19:09.646Z390.02026-03-27T10:19:10.65Z385.252026-03-27T10:19:11.647Z380.52026-03-27T10:19:12.647Z375.752026-03-27T10:19:13.647Z371.02026-03-27T10:19:14.648Z371.02026-03-27T10:19:15.647Z371.02026-03-27T10:19:16.646Z371.02026-03-27T10:19:17.648Z371.02026-03-27T10:19:18.648Z370.200000000000052026-03-27T10:19:19.647Z369.400000000000032026-03-27T10:19:20.648Z368.62026-03-27T10:19:21.646Z367.82026-03-27T10:19:22.649Z367.02026-03-27T10:19:23.648Z367.02026-03-27T10:19:24.646Z367.02026-03-27T10:19:25.647Z367.02026-03-27T10:19:26.648Z367.02026-03-27T10:19:27.646Z367.02026-03-27T10:19:28.647Z365.02026-03-27T10:19:29.647Z363.02026-03-27T10:19:30.647Z361.02026-03-27T10:19:31.647Z359.02026-03-27T10:19:32.647Z359.02026-03-27T10:19:33.646Z359.02026-03-27T10:19:34.647Z359.02026-03-27T10:19:35.648Z359.02026-03-27T10:19:36.649Z359.02026-03-27T10:19:37.646Z359.02026-03-27T10:19:38.647Z358.252026-03-27T10:19:39.646Z357.52026-03-27T10:19:40.646Z356.752026-03-27T10:19:41.647Z356.02026-03-27T10:19:42.648Z353.252026-03-27T10:19:43.647Z350.52026-03-27T10:19:44.648Z347.752026-03-27T10:19:45.646Z345.02026-03-27T10:19:46.647Z345.02026-03-27T10:19:47.646Z345.02026-03-27T10:19:48.647Z345.02026-03-27T10:19:49.646Z345.02026-03-27T10:19:50.647Z346.752026-03-27T10:19:51.649Z348.52026-03-27T10:19:52.646Z350.252026-03-27T10:19:53.646Z352.02026-03-27T10:19:54.647Z353.02026-03-27T10:19:55.647Z354.02026-03-27T10:19:56.649Z355.02026-03-27T10:19:57.646Z356.02026-03-27T10:19:58.648Z350.752026-03-27T10:19:59.647Z345.52026-03-27T10:20:00.647Z340.252026-03-27T10:20:01.646Z335.02026-03-27T10:20:02.648Z335.02026-03-27T10:20:03.646Z335.02026-03-27T10:20:04.648Z335.02026-03-27T10:20:05.648Z335.02026-03-27T10:20:06.649Z335.52026-03-27T10:20:07.649Z336.02026-03-27T10:20:08.649Z336.52026-03-27T10:20:09.648Z337.02026-03-27T10:20:10.646Z334.252026-03-27T10:20:11.647Z331.52026-03-27T10:20:12.646Z328.752026-03-27T10:20:13.647Z326.02026-03-27T10:20:14.646Z326.02026-03-27T10:20:15.647Z326.02026-03-27T10:20:16.646Z326.02026-03-27T10:20:17.651Z326.02026-03-27T10:20:18.646Z326.252026-03-27T10:20:19.646Z326.52026-03-27T10:20:20.648Z326.752026-03-27T10:20:21.647Z327.02026-03-27T10:20:22.647Z327.02026-03-27T10:20:23.647Z327.02026-03-27T10:20:24.648Z327.02026-03-27T10:20:25.648Z327.02026-03-27T10:20:26.648Z322.752026-03-27T10:20:27.648Z318.52026-03-27T10:20:28.647Z314.252026-03-27T10:20:29.649Z310.02026-03-27T10:20:30.647Z310.02026-03-27T10:20:31.646Z310.02026-03-27T10:20:32.647Z310.02026-03-27T10:20:33.647Z310.02026-03-27T10:20:34.646Z311.252026-03-27T10:20:35.647Z312.52026-03-27T10:20:36.647Z313.752026-03-27T10:20:37.647Z315.02026-03-27T10:20:38.647Z309.52026-03-27T10:20:39.649Z304.02026-03-27T10:20:40.646Z298.52026-03-27T10:20:41.646Z293.02026-03-27T10:20:42.648Z293.02026-03-27T10:20:43.647Z293.02026-03-27T10:20:44.647Z293.02026-03-27T10:20:45.646Z293.02026-03-27T10:20:46.646Z292.52026-03-27T10:20:47.646Z292.02026-03-27T10:20:48.646Z291.52026-03-27T10:20:49.646Z291.02026-03-27T10:20:50.647Z291.02026-03-27T10:20:51.651Z291.02026-03-27T10:20:52.646Z291.02026-03-27T10:20:53.646Z290.02026-03-27T10:20:54.647Z289.02026-03-27T10:20:55.648Z288.02026-03-27T10:20:56.647Z288.02026-03-27T10:20:57.648Z288.02026-03-27T10:20:58.648Z288.02026-03-27T10:20:59.646Z288.02026-03-27T10:21:00.648Z287.62026-03-27T10:21:01.646Z287.200000000000052026-03-27T10:21:02.647Z286.82026-03-27T10:21:03.647Z286.400000000000032026-03-27T10:21:04.647Z286.02026-03-27T10:21:05.647Z286.02026-03-27T10:21:06.648Z286.02026-03-27T10:21:07.647Z286.02026-03-27T10:21:08.648Z286.02026-03-27T10:21:09.647Z283.33333333333332026-03-27T10:21:10.647Z280.66666666666672026-03-27T10:21:11.647Z278.02026-03-27T10:21:12.647Z277.333333333333372026-03-27T10:21:13.647Z276.66666666666672026-03-27T10:21:14.649Z276.02026-03-27T10:21:15.646Z274.33333333333332026-03-27T10:21:16.65Z272.666666666666632026-03-27T10:21:17.647Z271.02026-03-27T10:21:18.647Z268.666666666666632026-03-27T10:21:19.648Z266.33333333333332026-03-27T10:21:20.648Z264.02026-03-27T10:21:21.652Z264.02026-03-27T10:21:22.648Z264.02026-03-27T10:21:23.649Z264.02026-03-27T10:21:24.647Z264.02026-03-27T10:21:25.647Z260.752026-03-27T10:21:26.648Z257.52026-03-27T10:21:27.648Z254.252026-03-27T10:21:28.648Z251.02026-03-27T10:21:29.646Z251.02026-03-27T10:21:30.646Z251.02026-03-27T10:21:31.647Z251.02026-03-27T10:21:32.648Z251.02026-03-27T10:21:33.648Z250.52026-03-27T10:21:34.647Z250.02026-03-27T10:21:35.652Z249.52026-03-27T10:21:36.647Z249.02026-03-27T10:21:37.651Z249.02026-03-27T10:21:38.649Z249.02026-03-27T10:21:39.65Z249.02026-03-27T10:21:40.647Z249.02026-03-27T10:21:41.647Z249.752026-03-27T10:21:42.648Z250.52026-03-27T10:21:43.646Z251.252026-03-27T10:21:44.648Z252.02026-03-27T10:21:45.648Z252.02026-03-27T10:21:46.646Z252.02026-03-27T10:21:47.647Z252.02026-03-27T10:21:48.646Z252.02026-03-27T10:21:49.647Z251.52026-03-27T10:21:50.65Z251.02026-03-27T10:21:51.649Z250.52026-03-27T10:21:52.648Z250.02026-03-27T10:21:53.648Z250.752026-03-27T10:21:54.647Z251.52026-03-27T10:21:55.653Z252.252026-03-27T10:21:56.649Z253.02026-03-27T10:21:57.647Z253.02026-03-27T10:21:58.647Z253.02026-03-27T10:21:59.649Z253.02026-03-27T10:22:00.648Z253.02026-03-27T10:22:01.647Z252.752026-03-27T10:22:02.647Z252.52026-03-27T10:22:03.648Z252.252026-03-27T10:22:04.647Z252.02026-03-27T10:22:05.647Z252.02026-03-27T10:22:06.649Z252.02026-03-27T10:22:07.646Z252.02026-03-27T10:22:08.65Z252.02026-03-27T10:22:09.646Z251.252026-03-27T10:22:10.646Z250.52026-03-27T10:22:11.647Z249.752026-03-27T10:22:12.647Z249.02026-03-27T10:22:13.647Z248.02026-03-27T10:22:14.647Z247.02026-03-27T10:22:15.646Z246.02026-03-27T10:22:16.646Z246.02026-03-27T10:22:17.647Z246.02026-03-27T10:22:18.649Z246.02026-03-27T10:22:19.647Z245.02026-03-27T10:22:20.646Z244.02026-03-27T10:22:21.647Z243.02026-03-27T10:22:22.647Z243.02026-03-27T10:22:23.647Z243.02026-03-27T10:22:24.647Z243.02026-03-27T10:22:25.646Z245.02026-03-27T10:22:26.647Z247.02026-03-27T10:22:27.646Z249.02026-03-27T10:22:28.649Z251.02026-03-27T10:22:29.648Z251.02026-03-27T10:22:30.647Z251.02026-03-27T10:22:31.647Z251.02026-03-27T10:22:32.647Z251.02026-03-27T10:22:33.646Z250.02026-03-27T10:22:34.646Z249.02026-03-27T10:22:35.646Z248.02026-03-27T10:22:36.648Z247.02026-03-27T10:22:37.647Z245.52026-03-27T10:22:38.651Z244.02026-03-27T10:22:39.649Z242.52026-03-27T10:22:40.646Z241.02026-03-27T10:22:41.647Z240.52026-03-27T10:22:42.647Z240.02026-03-27T10:22:43.648Z239.52026-03-27T10:22:44.649Z239.02026-03-27T10:22:45.647Z239.02026-03-27T10:22:46.646Z239.02026-03-27T10:22:47.649Z239.02026-03-27T10:22:48.649Z239.02026-03-27T10:22:49.651Z237.000000000000032026-03-27T10:22:50.649Z235.02026-03-27T10:22:51.648Z233.02026-03-27T10:22:52.648Z231.02026-03-27T10:22:54.647Z229.000000000000032026-03-27T10:22:55.647Z227.02026-03-27T10:22:56.648Z227.000000000000032026-03-27T10:22:57.647Z227.02026-03-27T10:22:58.646Z227.02026-03-27T10:22:59.65Z227.02026-03-27T10:23:00.647Z227.000000000000032026-03-27T10:23:01.646Z227.02026-03-27T10:23:02.648Z228.166666666666692026-03-27T10:23:03.648Z229.333333333333342026-03-27T10:23:04.655Z230.52026-03-27T10:23:05.646Z231.666666666666692026-03-27T10:23:06.646Z232.833333333333342026-03-27T10:23:07.648Z234.02026-03-27T10:23:09.646Z234.02026-03-27T10:23:11.647Z234.02026-03-27T10:23:13.648Z234.02026-03-27T10:23:31.647Z234.02026-03-27T10:23:45.647Z234.02026-03-27T10:23:47.648Z234.02026-03-27T10:23:48.65Z232.333333333333312026-03-27T10:23:49.649Z230.666666666666662026-03-27T10:23:50.649Z229.02026-03-27T10:23:51.649Z229.02026-03-27T10:23:52.648Z229.02026-03-27T10:23:53.649Z229.02026-03-27T10:23:54.649Z229.02026-03-27T10:23:55.649Z229.02026-03-27T10:23:56.653Z229.02026-03-27T10:23:57.65Z228.02026-03-27T10:23:58.647Z227.02026-03-27T10:23:59.647Z226.02026-03-27T10:24:00.647Z226.02026-03-27T10:24:01.648Z226.02026-03-27T10:24:02.648Z226.02026-03-27T10:24:03.649Z226.02026-03-27T10:24:04.65Z226.02026-03-27T10:24:05.648Z226.02026-03-27T10:24:06.647Z226.666666666666662026-03-27T10:24:07.649Z227.333333333333312026-03-27T10:24:08.649Z228.02026-03-27T10:24:09.648Z227.52026-03-27T10:24:10.649Z227.02026-03-27T10:24:11.65Z226.52026-03-27T10:24:12.647Z226.02026-03-27T10:24:13.647Z226.82026-03-27T10:24:14.648Z227.600000000000022026-03-27T10:24:15.647Z228.42026-03-27T10:24:16.646Z229.22026-03-27T10:24:17.647Z230.02026-03-27T10:24:18.649Z230.02026-03-27T10:24:20.647Z230.02026-03-27T10:24:22.647Z230.02026-03-27T10:24:24.646Z230.02026-03-27T10:24:26.646Z230.02026-03-27T10:24:28.648Z230.752026-03-27T10:24:29.65Z231.52026-03-27T10:24:30.648Z232.252026-03-27T10:24:31.651Z233.02026-03-27T10:24:32.649Z233.02026-03-27T10:24:33.649Z233.02026-03-27T10:24:34.65Z233.02026-03-27T10:24:35.648Z233.02026-03-27T10:24:36.649Z233.02026-03-27T10:24:37.65Z235.42026-03-27T10:24:38.651Z237.82026-03-27T10:24:39.648Z240.22026-03-27T10:24:40.65Z242.62026-03-27T10:24:41.649Z245.02026-03-27T10:24:42.649Z245.02026-03-27T10:24:43.648Z245.02026-03-27T10:24:44.649Z245.02026-03-27T10:24:45.648Z245.02026-03-27T10:24:46.647Z244.62026-03-27T10:24:47.648Z244.22026-03-27T10:24:48.649Z243.82026-03-27T10:24:49.648Z243.42026-03-27T10:24:50.649Z243.02026-03-27T10:24:51.648Z244.42026-03-27T10:24:52.649Z245.82026-03-27T10:24:54.648Z247.22026-03-27T10:24:56.647Z248.62026-03-27T10:24:57.647Z250.02026-03-27T10:24:58.646Z252.52026-03-27T10:24:59.647Z255.02026-03-27T10:25:00.647Z257.52026-03-27T10:25:01.646Z260.02026-03-27T10:25:02.647Z260.02026-03-27T10:25:03.647Z260.02026-03-27T10:25:04.648Z260.02026-03-27T10:25:05.65Z260.02026-03-27T10:25:06.647Z259.52026-03-27T10:25:07.648Z259.02026-03-27T10:25:08.649Z258.52026-03-27T10:25:09.646Z258.02026-03-27T10:25:10.647Z258.02026-03-27T10:25:11.648Z258.02026-03-27T10:25:12.647Z258.02026-03-27T10:25:13.647Z258.02026-03-27T10:25:14.65Z259.66666666666672026-03-27T10:25:15.647Z261.333333333333372026-03-27T10:25:16.647Z263.02026-03-27T10:25:17.647Z263.02026-03-27T10:25:18.647Z263.02026-03-27T10:25:19.65Z263.02026-03-27T10:25:20.65Z263.02026-03-27T10:25:21.648Z264.252026-03-27T10:25:22.648Z265.52026-03-27T10:25:23.648Z266.752026-03-27T10:25:24.647Z268.02026-03-27T10:25:25.646Z268.02026-03-27T10:25:26.647Z268.02026-03-27T10:25:27.648Z268.02026-03-27T10:25:28.649Z268.02026-03-27T10:25:29.647Z270.02026-03-27T10:25:30.647Z272.02026-03-27T10:25:31.646Z274.02026-03-27T10:25:33.647Z276.02026-03-27T10:25:35.646Z278.02026-03-27T10:25:36.647Z279.752026-03-27T10:25:37.647Z281.52026-03-27T10:25:38.646Z283.252026-03-27T10:25:39.649Z285.02026-03-27T10:25:40.647Z285.02026-03-27T10:25:41.647Z285.02026-03-27T10:25:42.649Z285.02026-03-27T10:25:43.649Z285.02026-03-27T10:25:44.647Z285.02026-03-27T10:25:45.648Z284.22026-03-27T10:25:46.647Z283.42026-03-27T10:25:47.646Z282.62026-03-27T10:25:49.648Z281.82026-03-27T10:25:51.646Z281.02026-03-27T10:25:52.646Z285.252026-03-27T10:25:53.646Z289.52026-03-27T10:25:54.648Z293.752026-03-27T10:25:55.647Z298.02026-03-27T10:25:56.647Z299.02026-03-27T10:25:57.646Z300.02026-03-27T10:25:58.648Z301.02026-03-27T10:25:59.647Z302.02026-03-27T10:26:00.647Z303.02026-03-27T10:26:01.648Z303.02026-03-27T10:26:02.647Z303.02026-03-27T10:26:03.648Z303.02026-03-27T10:26:04.647Z303.02026-03-27T10:26:05.65Z303.02026-03-27T10:26:06.646Z305.42026-03-27T10:26:07.646Z307.82026-03-27T10:26:08.649Z310.22026-03-27T10:26:09.647Z312.62026-03-27T10:26:10.647Z315.02026-03-27T10:26:11.648Z315.02026-03-27T10:26:13.648Z315.02026-03-27T10:26:15.647Z315.02026-03-27T10:26:16.647Z315.02026-03-27T10:26:17.651Z315.02026-03-27T10:26:18.648Z316.33333333333332026-03-27T10:26:19.648Z317.666666666666632026-03-27T10:26:20.649Z319.02026-03-27T10:26:21.646Z322.752026-03-27T10:26:22.646Z326.52026-03-27T10:26:23.647Z330.252026-03-27T10:26:24.647Z334.02026-03-27T10:26:25.649Z333.666666666666632026-03-27T10:26:26.647Z333.33333333333332026-03-27T10:26:27.647Z333.02026-03-27T10:26:28.647Z332.66666666666672026-03-27T10:26:29.646Z332.333333333333372026-03-27T10:26:30.647Z332.02026-03-27T10:26:31.647Z332.02026-03-27T10:26:32.648Z332.02026-03-27T10:26:33.647Z332.02026-03-27T10:26:34.647Z332.02026-03-27T10:26:35.646Z332.02026-03-27T10:26:36.649Z334.62026-03-27T10:26:37.647Z337.200000000000052026-03-27T10:26:38.647Z339.82026-03-27T10:26:39.646Z342.42026-03-27T10:26:40.647Z345.02026-03-27T10:26:41.65Z345.02026-03-27T10:26:42.646Z345.02026-03-27T10:26:43.647Z345.02026-03-27T10:26:44.646Z345.02026-03-27T10:26:45.646Z345.02026-03-27T10:26:46.649Z345.02026-03-27T10:26:47.647Z345.83333333333332026-03-27T10:26:48.647Z346.66666666666672026-03-27T10:26:49.646Z347.52026-03-27T10:26:50.647Z348.333333333333372026-03-27T10:26:51.647Z349.16666666666672026-03-27T10:26:53.649Z350.02026-03-27T10:26:54.647Z350.02026-03-27T10:26:55.646Z350.02026-03-27T10:26:56.648Z350.02026-03-27T10:26:57.647Z350.02026-03-27T10:26:59.646Z350.02026-03-27T10:27:01.648Z350.02026-03-27T10:27:03.649Z351.82026-03-27T10:27:04.646Z353.62026-03-27T10:27:05.646Z355.42026-03-27T10:27:06.648Z357.22026-03-27T10:27:07.649Z359.02026-03-27T10:27:08.648Z359.02026-03-27T10:27:09.647Z359.02026-03-27T10:27:10.647Z359.02026-03-27T10:27:11.646Z359.02026-03-27T10:27:12.646Z359.02026-03-27T10:27:13.647Z359.252026-03-27T10:27:14.648Z359.52026-03-27T10:27:16.646Z359.752026-03-27T10:27:17.647Z360.02026-03-27T10:27:18.648Z360.02026-03-27T10:27:19.649Z360.02026-03-27T10:27:20.649Z360.02026-03-27T10:27:21.651Z360.02026-03-27T10:27:22.648Z362.66666666666672026-03-27T10:27:23.649Z365.33333333333332026-03-27T10:27:24.648Z368.02026-03-27T10:27:25.648Z370.666666666666632026-03-27T10:27:26.654Z373.33333333333332026-03-27T10:27:27.648Z376.02026-03-27T10:27:28.648Z376.33333333333332026-03-27T10:27:29.648Z376.666666666666632026-03-27T10:27:30.647Z377.02026-03-27T10:27:31.646Z377.33333333333332026-03-27T10:27:32.648Z377.66666666666672026-03-27T10:27:33.647Z378.02026-03-27T10:27:34.648Z378.02026-03-27T10:27:35.646Z378.02026-03-27T10:27:36.646Z378.02026-03-27T10:27:37.649Z378.02026-03-27T10:27:38.647Z378.02026-03-27T10:27:39.647Z380.42026-03-27T10:27:40.648Z382.799999999999952026-03-27T10:27:41.649Z385.22026-03-27T10:27:42.646Z387.62026-03-27T10:27:43.647Z390.02026-03-27T10:27:44.647Z390.02026-03-27T10:27:45.647Z390.02026-03-27T10:27:47.648Z390.02026-03-27T10:27:49.648Z390.02026-03-27T10:27:50.65Z390.02026-03-27T10:27:51.648Z390.02026-03-27T10:27:52.648Z390.02026-03-27T10:27:53.648Z390.02026-03-27T10:27:54.648Z390.02026-03-27T10:27:55.651Z390.02026-03-27T10:27:56.649Z390.82026-03-27T10:27:57.649Z391.62026-03-27T10:27:58.65Z392.42026-03-27T10:27:59.646Z393.22026-03-27T10:28:00.647Z394.02026-03-27T10:28:01.646Z394.000000000000062026-03-27T10:28:02.648Z394.02026-03-27T10:28:03.648Z394.02026-03-27T10:28:04.648Z394.02026-03-27T10:28:05.646Z394.000000000000062026-03-27T10:28:06.647Z394.02026-03-27T10:28:07.646Z394.02026-03-27T10:28:08.648Z394.02026-03-27T10:28:09.647Z394.02026-03-27T10:28:10.651Z394.02026-03-27T10:28:11.647Z399.752026-03-27T10:28:12.646Z405.52026-03-27T10:28:13.647Z411.252026-03-27T10:28:14.648Z417.02026-03-27T10:28:15.648Z418.02026-03-27T10:28:16.647Z419.02026-03-27T10:28:17.646Z420.02026-03-27T10:28:18.649Z421.02026-03-27T10:28:19.648Z419.52026-03-27T10:28:20.649Z418.02026-03-27T10:28:21.649Z416.52026-03-27T10:28:22.65Z415.02026-03-27T10:28:23.648Z415.02026-03-27T10:28:24.65Z415.02026-03-27T10:28:25.65Z415.02026-03-27T10:28:26.648Z415.02026-03-27T10:28:28.648Z415.02026-03-27T10:28:30.649Z416.62026-03-27T10:28:32.649Z418.22026-03-27T10:28:33.646Z419.799999999999952026-03-27T10:28:34.646Z421.42026-03-27T10:28:35.647Z423.02026-03-27T10:28:36.648Z423.752026-03-27T10:28:37.648Z424.52026-03-27T10:28:38.649Z425.252026-03-27T10:28:39.647Z426.02026-03-27T10:28:40.648Z430.02026-03-27T10:28:41.647Z434.02026-03-27T10:28:42.651Z438.02026-03-27T10:28:43.647Z442.02026-03-27T10:28:44.647Z442.02026-03-27T10:28:45.648Z442.02026-03-27T10:28:46.649Z442.02026-03-27T10:28:47.651Z442.02026-03-27T10:28:48.648Z442.52026-03-27T10:28:49.648Z443.02026-03-27T10:28:50.649Z443.52026-03-27T10:28:51.648Z444.02026-03-27T10:28:52.649Z446.52026-03-27T10:28:53.648Z449.02026-03-27T10:28:54.649Z451.52026-03-27T10:28:55.648Z454.02026-03-27T10:28:56.648Z454.000000000000062026-03-27T10:28:57.649Z454.02026-03-27T10:28:58.648Z454.02026-03-27T10:28:59.653Z454.02026-03-27T10:29:00.648Z454.000000000000062026-03-27T10:29:01.647Z454.02026-03-27T10:29:02.647Z455.02026-03-27T10:29:03.647Z456.02026-03-27T10:29:04.649Z457.02026-03-27T10:29:05.646Z458.02026-03-27T10:29:06.648Z460.02026-03-27T10:29:07.646Z462.02026-03-27T10:29:08.647Z464.02026-03-27T10:29:09.646Z466.02026-03-27T10:29:10.651Z466.02026-03-27T10:29:11.647Z466.02026-03-27T10:29:12.646Z466.02026-03-27T10:29:13.647Z466.02026-03-27T10:29:14.647Z466.02026-03-27T10:29:15.647Z466.42026-03-27T10:29:17.649Z466.82026-03-27T10:29:19.648Z467.199999999999932026-03-27T10:29:21.649Z467.599999999999972026-03-27T10:29:22.647Z468.02026-03-27T10:29:23.647Z467.22026-03-27T10:29:24.646Z466.42026-03-27T10:29:25.647Z465.599999999999972026-03-27T10:29:26.647Z464.799999999999952026-03-27T10:29:27.647Z464.02026-03-27T10:29:28.647Z466.02026-03-27T10:29:29.648Z468.02026-03-27T10:29:30.647Z470.02026-03-27T10:29:31.647Z472.02026-03-27T10:29:32.649Z474.02026-03-27T10:29:33.648Z470.799999999999952026-03-27T10:29:34.648Z467.599999999999972026-03-27T10:29:35.649Z464.42026-03-27T10:29:36.648Z461.22026-03-27T10:29:37.645Z458.02026-03-27T10:29:38.646Z458.02026-03-27T10:29:39.646Z458.02026-03-27T10:29:40.647Z458.02026-03-27T10:29:41.646Z458.02026-03-27T10:29:42.647Z460.22026-03-27T10:29:43.645Z462.42026-03-27T10:29:44.648Z464.599999999999972026-03-27T10:29:45.646Z466.799999999999952026-03-27T10:29:46.647Z469.02026-03-27T10:29:47.647Z469.02026-03-27T10:29:48.649Z469.02026-03-27T10:29:49.648Z469.02026-03-27T10:29:50.65Z469.02026-03-27T10:29:51.647Z469.02026-03-27T10:29:52.647Z468.02026-03-27T10:29:53.648Z467.02026-03-27T10:29:54.646Z466.02026-03-27T10:29:55.648Z465.02026-03-27T10:29:56.647Z464.02026-03-27T10:29:57.647Z464.02026-03-27T10:29:59.646Z464.02026-03-27T10:30:01.646Z464.02026-03-27T10:30:02.646Z464.02026-03-27T10:30:03.646Z464.02026-03-27T10:30:04.647Z464.252026-03-27T10:30:05.646Z464.52026-03-27T10:30:06.647Z464.752026-03-27T10:30:07.646Z465.02026-03-27T10:30:08.646Z465.02026-03-27T10:30:09.647Z465.02026-03-27T10:30:10.646Z465.02026-03-27T10:30:11.647Z465.02026-03-27T10:30:12.648Z466.02026-03-27T10:30:13.645Z467.02026-03-27T10:30:14.647Z468.02026-03-27T10:30:15.647Z469.02026-03-27T10:30:16.647Z469.02026-03-27T10:30:17.645Z469.02026-03-27T10:30:18.647Z469.02026-03-27T10:30:19.645Z469.02026-03-27T10:30:20.647Z469.02026-03-27T10:30:21.645Z472.752026-03-27T10:30:22.646Z476.52026-03-27T10:30:24.646Z480.252026-03-27T10:30:26.65Z484.02026-03-27T10:30:28.647Z484.000000000000062026-03-27T10:30:30.648Z484.02026-03-27T10:30:31.648Z484.02026-03-27T10:30:32.647Z484.02026-03-27T10:30:33.65Z484.000000000000062026-03-27T10:30:34.646Z484.02026-03-27T10:30:35.646Z483.42026-03-27T10:30:36.647Z482.799999999999952026-03-27T10:30:37.646Z482.200000000000052026-03-27T10:30:38.646Z481.62026-03-27T10:30:39.647Z481.02026-03-27T10:30:40.647Z481.000000000000062026-03-27T10:30:42.648Z481.02026-03-27T10:30:44.646Z481.02026-03-27T10:30:46.646Z481.02026-03-27T10:30:48.646Z481.000000000000062026-03-27T10:30:50.647Z481.02026-03-27T10:30:51.647Z484.02026-03-27T10:30:52.647Z487.02026-03-27T10:30:53.646Z490.02026-03-27T10:30:54.645Z493.02026-03-27T10:30:55.646Z496.02026-03-27T10:30:56.648Z498.02026-03-27T10:30:57.647Z500.02026-03-27T10:30:58.646Z502.02026-03-27T10:30:59.647Z504.02026-03-27T10:31:00.65Z506.02026-03-27T10:31:01.646Z504.42026-03-27T10:31:02.646Z502.82026-03-27T10:31:03.646Z501.199999999999932026-03-27T10:31:04.646Z499.599999999999972026-03-27T10:31:05.647Z498.02026-03-27T10:31:06.646Z498.02026-03-27T10:31:07.65Z497.999999999999942026-03-27T10:31:08.648Z497.999999999999942026-03-27T10:31:09.647Z498.02026-03-27T10:31:10.648Z498.02026-03-27T10:31:11.646Z497.52026-03-27T10:31:12.646Z497.02026-03-27T10:31:13.648Z496.52026-03-27T10:31:14.647Z496.02026-03-27T10:31:15.648Z500.42026-03-27T10:31:16.646Z504.82026-03-27T10:31:17.647Z509.199999999999932026-03-27T10:31:18.647Z513.62026-03-27T10:31:19.647Z518.02026-03-27T10:31:20.646Z518.62026-03-27T10:31:21.646Z519.19999999999992026-03-27T10:31:22.654Z519.82026-03-27T10:31:23.648Z520.42026-03-27T10:31:24.647Z521.02026-03-27T10:31:25.646Z521.02026-03-27T10:31:26.646Z521.02026-03-27T10:31:27.645Z521.02026-03-27T10:31:28.648Z521.02026-03-27T10:31:29.646Z521.02026-03-27T10:31:30.647Z519.02026-03-27T10:31:31.647Z517.02026-03-27T10:31:32.648Z515.02026-03-27T10:31:33.646Z513.02026-03-27T10:31:34.646Z510.999999999999942026-03-27T10:31:36.648Z509.02026-03-27T10:31:37.646Z510.62026-03-27T10:31:38.646Z512.22026-03-27T10:31:39.646Z513.80000000000012026-03-27T10:31:40.649Z515.42026-03-27T10:31:41.645Z517.02026-03-27T10:31:42.649Z517.02026-03-27T10:31:43.647Z517.02026-03-27T10:31:44.647Z517.02026-03-27T10:31:45.646Z517.02026-03-27T10:31:46.646Z515.33333333333342026-03-27T10:31:47.647Z513.66666666666662026-03-27T10:31:48.646Z512.02026-03-27T10:31:49.646Z512.02026-03-27T10:31:50.646Z512.02026-03-27T10:31:51.647Z512.02026-03-27T10:31:52.646Z515.252026-03-27T10:31:53.647Z518.52026-03-27T10:31:54.647Z521.752026-03-27T10:31:55.652Z525.02026-03-27T10:31:56.646Z519.752026-03-27T10:31:57.647Z514.52026-03-27T10:31:58.646Z509.252026-03-27T10:31:59.648Z504.02026-03-27T10:32:00.648Z504.02026-03-27T10:32:01.651Z504.02026-03-27T10:32:02.648Z504.02026-03-27T10:32:03.648Z504.02026-03-27T10:32:04.649Z504.02026-03-27T10:32:05.65Z504.02026-03-27T10:32:06.648Z504.02026-03-27T10:32:07.649Z504.02026-03-27T10:32:08.647Z504.02026-03-27T10:32:09.648Z502.752026-03-27T10:32:10.646Z501.52026-03-27T10:32:11.645Z500.252026-03-27T10:32:12.646Z499.02026-03-27T10:32:13.645Z497.22026-03-27T10:32:14.646Z495.42026-03-27T10:32:15.648Z493.62026-03-27T10:32:16.645Z491.82026-03-27T10:32:17.647Z490.02026-03-27T10:32:18.646Z490.02026-03-27T10:32:19.65Z490.02026-03-27T10:32:20.649Z490.02026-03-27T10:32:21.647Z490.02026-03-27T10:32:22.648Z490.000000000000062026-03-27T10:32:23.646Z490.02026-03-27T10:32:24.646Z490.02026-03-27T10:32:25.648Z490.02026-03-27T10:32:26.646Z490.000000000000062026-03-27T10:32:27.645Z490.02026-03-27T10:32:28.648Z489.42026-03-27T10:32:29.647Z488.82026-03-27T10:32:30.649Z488.200000000000052026-03-27T10:32:31.646Z487.62026-03-27T10:32:32.647Z487.02026-03-27T10:32:33.648Z487.02026-03-27T10:32:34.647Z487.000000000000062026-03-27T10:32:35.649Z487.000000000000062026-03-27T10:32:37.647Z487.02026-03-27T10:32:38.646Z487.02026-03-27T10:32:39.649Z485.400000000000032026-03-27T10:32:40.65Z483.800000000000072026-03-27T10:32:41.646Z482.22026-03-27T10:32:42.646Z480.62026-03-27T10:32:43.646Z479.02026-03-27T10:32:44.647Z476.752026-03-27T10:32:45.645Z474.52026-03-27T10:32:46.646Z472.252026-03-27T10:32:47.646Z470.02026-03-27T10:32:48.646Z469.02026-03-27T10:32:49.646Z468.02026-03-27T10:32:50.648Z467.02026-03-27T10:32:51.65Z466.02026-03-27T10:32:52.646Z465.02026-03-27T10:32:53.648Z465.02026-03-27T10:32:54.646Z465.02026-03-27T10:32:55.646Z465.02026-03-27T10:32:56.651Z465.02026-03-27T10:32:57.646Z463.666666666666632026-03-27T10:32:58.648Z462.33333333333332026-03-27T10:32:59.647Z461.02026-03-27T10:33:00.649Z461.02026-03-27T10:33:01.648Z461.02026-03-27T10:33:02.647Z461.02026-03-27T10:33:03.649Z457.666666666666632026-03-27T10:33:04.647Z454.333333333333372026-03-27T10:33:05.651Z451.02026-03-27T10:33:06.648Z449.52026-03-27T10:33:07.647Z448.02026-03-27T10:33:08.647Z446.52026-03-27T10:33:09.646Z445.02026-03-27T10:33:10.65Z446.52026-03-27T10:33:11.647Z448.02026-03-27T10:33:12.646Z449.52026-03-27T10:33:13.646Z451.02026-03-27T10:33:14.646Z451.02026-03-27T10:33:15.647Z451.02026-03-27T10:33:16.65Z451.02026-03-27T10:33:17.646Z451.02026-03-27T10:33:18.649Z451.02026-03-27T10:33:19.647Z449.200000000000052026-03-27T10:33:20.647Z447.400000000000032026-03-27T10:33:21.646Z445.62026-03-27T10:33:22.652Z443.82026-03-27T10:33:23.646Z442.02026-03-27T10:33:24.647Z442.02026-03-27T10:33:25.646Z442.000000000000062026-03-27T10:33:26.646Z442.000000000000062026-03-27T10:33:27.647Z442.02026-03-27T10:33:28.647Z442.02026-03-27T10:33:29.647Z442.000000000000062026-03-27T10:33:30.648Z442.02026-03-27T10:33:31.647Z442.02026-03-27T10:33:32.648Z442.02026-03-27T10:33:33.647Z442.000000000000062026-03-27T10:33:34.647Z442.02026-03-27T10:33:35.648Z441.500000000000062026-03-27T10:33:36.648Z441.02026-03-27T10:33:37.648Z440.52026-03-27T10:33:38.647Z440.02026-03-27T10:33:39.647Z439.500000000000062026-03-27T10:33:40.646Z439.02026-03-27T10:33:41.648Z439.02026-03-27T10:33:42.648Z439.02026-03-27T10:33:43.647Z439.02026-03-27T10:33:44.648Z439.02026-03-27T10:33:45.647Z432.02026-03-27T10:33:46.646Z425.02026-03-27T10:33:47.648Z418.02026-03-27T10:33:48.646Z418.02026-03-27T10:33:49.646Z418.02026-03-27T10:33:50.646Z418.02026-03-27T10:33:51.647Z418.02026-03-27T10:33:52.649Z413.752026-03-27T10:33:53.646Z409.52026-03-27T10:33:54.646Z405.252026-03-27T10:33:55.646Z401.02026-03-27T10:33:56.646Z402.52026-03-27T10:33:57.647Z404.02026-03-27T10:33:58.647Z405.52026-03-27T10:33:59.647Z407.02026-03-27T10:34:00.647Z411.499999999999942026-03-27T10:34:01.647Z416.02026-03-27T10:34:02.648Z420.52026-03-27T10:34:03.65Z425.02026-03-27T10:34:04.647Z429.499999999999942026-03-27T10:34:05.646Z434.02026-03-27T10:34:06.646Z425.02026-03-27T10:34:07.646Z416.02026-03-27T10:34:08.649Z407.02026-03-27T10:34:09.646Z407.02026-03-27T10:34:10.646Z407.02026-03-27T10:34:11.647Z407.02026-03-27T10:34:12.647Z407.02026-03-27T10:34:13.651Z407.02026-03-27T10:34:14.646Z407.02026-03-27T10:34:15.647Z401.252026-03-27T10:34:16.646Z395.52026-03-27T10:34:17.646Z389.752026-03-27T10:34:18.646Z384.02026-03-27T10:34:19.645Z384.02026-03-27T10:34:20.646Z384.02026-03-27T10:34:21.647Z384.02026-03-27T10:34:22.647Z384.02026-03-27T10:34:23.646Z384.52026-03-27T10:34:24.647Z385.02026-03-27T10:34:25.646Z385.52026-03-27T10:34:26.647Z386.02026-03-27T10:34:27.646Z382.02026-03-27T10:34:28.648Z378.02026-03-27T10:34:29.647Z374.02026-03-27T10:34:30.65Z370.02026-03-27T10:34:31.648Z369.52026-03-27T10:34:32.649Z369.02026-03-27T10:34:33.648Z368.52026-03-27T10:34:34.646Z368.02026-03-27T10:34:35.646Z366.333333333333372026-03-27T10:34:36.647Z364.66666666666672026-03-27T10:34:37.646Z363.02026-03-27T10:34:38.648Z361.33333333333332026-03-27T10:34:39.649Z359.666666666666632026-03-27T10:34:40.648Z358.02026-03-27T10:34:41.646Z357.52026-03-27T10:34:42.645Z357.02026-03-27T10:34:43.649Z356.52026-03-27T10:34:44.647Z356.02026-03-27T10:34:45.646Z356.02026-03-27T10:34:46.647Z356.02026-03-27T10:34:47.647Z356.02026-03-27T10:34:48.647Z356.02026-03-27T10:34:49.646Z354.02026-03-27T10:34:50.647Z352.02026-03-27T10:34:51.647Z350.02026-03-27T10:34:52.647Z350.02026-03-27T10:34:53.648Z350.02026-03-27T10:34:54.646Z350.02026-03-27T10:34:55.648Z354.66666666666672026-03-27T10:34:56.646Z359.33333333333332026-03-27T10:34:57.646Z364.02026-03-27T10:34:58.645Z361.252026-03-27T10:34:59.646Z358.52026-03-27T10:35:00.647Z355.752026-03-27T10:35:01.647Z353.02026-03-27T10:35:02.65Z353.02026-03-27T10:35:03.646Z353.02026-03-27T10:35:04.647Z353.02026-03-27T10:35:05.646Z353.02026-03-27T10:35:06.646Z353.752026-03-27T10:35:07.647Z354.52026-03-27T10:35:08.648Z355.252026-03-27T10:35:09.651Z356.02026-03-27T10:35:10.648Z356.02026-03-27T10:35:11.646Z356.02026-03-27T10:35:12.646Z356.02026-03-27T10:35:13.649Z356.02026-03-27T10:35:14.647Z352.02026-03-27T10:35:15.648Z348.02026-03-27T10:35:16.648Z344.02026-03-27T10:35:17.647Z340.02026-03-27T10:35:18.646Z340.02026-03-27T10:35:19.646Z340.02026-03-27T10:35:20.649Z340.02026-03-27T10:35:21.648Z340.02026-03-27T10:35:22.646Z340.02026-03-27T10:35:23.646Z339.02026-03-27T10:35:24.646Z338.02026-03-27T10:35:25.647Z337.02026-03-27T10:35:26.648Z336.02026-03-27T10:35:27.647Z336.02026-03-27T10:35:28.647Z336.02026-03-27T10:35:29.646Z336.02026-03-27T10:35:30.646Z336.02026-03-27T10:35:31.647Z333.02026-03-27T10:35:32.647Z330.02026-03-27T10:35:33.647Z327.02026-03-27T10:35:34.646Z324.02026-03-27T10:35:35.647Z321.02026-03-27T10:35:36.651Z321.252026-03-27T10:35:37.646Z321.52026-03-27T10:35:38.648Z321.752026-03-27T10:35:39.646Z322.02026-03-27T10:35:40.646Z323.752026-03-27T10:35:41.646Z325.52026-03-27T10:35:42.647Z327.252026-03-27T10:35:43.646Z329.02026-03-27T10:35:44.648Z329.02026-03-27T10:35:45.646Z329.02026-03-27T10:35:46.645Z329.02026-03-27T10:35:47.647Z329.02026-03-27T10:35:48.648Z330.252026-03-27T10:35:49.647Z331.52026-03-27T10:35:50.648Z332.752026-03-27T10:35:51.647Z334.02026-03-27T10:35:52.649Z334.02026-03-27T10:35:53.649Z334.02026-03-27T10:35:54.647Z334.02026-03-27T10:35:55.647Z334.02026-03-27T10:35:56.646Z330.52026-03-27T10:35:57.646Z327.02026-03-27T10:35:58.648Z323.52026-03-27T10:35:59.647Z320.02026-03-27T10:36:00.649Z317.752026-03-27T10:36:01.646Z315.52026-03-27T10:36:02.647Z313.252026-03-27T10:36:03.647Z311.02026-03-27T10:36:04.648Z311.02026-03-27T10:36:05.646Z311.02026-03-27T10:36:06.651Z311.02026-03-27T10:36:07.646Z311.02026-03-27T10:36:08.647Z306.52026-03-27T10:36:09.646Z302.02026-03-27T10:36:10.647Z297.52026-03-27T10:36:11.647Z293.02026-03-27T10:36:12.648Z292.252026-03-27T10:36:13.647Z291.52026-03-27T10:36:14.648Z290.752026-03-27T10:36:15.647Z290.02026-03-27T10:36:16.646Z290.02026-03-27T10:36:17.648Z290.02026-03-27T10:36:18.648Z290.02026-03-27T10:36:19.648Z290.02026-03-27T10:36:20.648Z290.02026-03-27T10:36:21.648Z289.833333333333372026-03-27T10:36:22.647Z289.66666666666672026-03-27T10:36:23.648Z289.52026-03-27T10:36:24.648Z289.33333333333332026-03-27T10:36:25.646Z289.166666666666632026-03-27T10:36:26.647Z289.02026-03-27T10:36:27.648Z289.252026-03-27T10:36:28.647Z289.52026-03-27T10:36:29.647Z289.752026-03-27T10:36:30.647Z290.02026-03-27T10:36:31.647Z290.02026-03-27T10:36:32.648Z290.02026-03-27T10:36:33.647Z290.02026-03-27T10:36:34.65Z290.02026-03-27T10:36:35.648Z290.02026-03-27T10:36:36.648Z287.82026-03-27T10:36:37.647Z285.62026-03-27T10:36:38.648Z283.42026-03-27T10:36:39.647Z281.22026-03-27T10:36:40.648Z279.02026-03-27T10:36:41.647Z279.02026-03-27T10:36:42.647Z279.02026-03-27T10:36:43.647Z279.02026-03-27T10:36:44.646Z279.02026-03-27T10:36:45.646Z279.02026-03-27T10:36:46.646Z278.66666666666672026-03-27T10:36:47.647Z278.33333333333332026-03-27T10:36:48.646Z278.02026-03-27T10:36:49.647Z277.666666666666632026-03-27T10:36:50.651Z277.33333333333332026-03-27T10:36:52.646Z277.02026-03-27T10:36:54.649Z274.666666666666632026-03-27T10:36:56.646Z272.33333333333332026-03-27T10:36:57.648Z270.02026-03-27T10:36:58.646Z267.66666666666672026-03-27T10:36:59.646Z265.333333333333372026-03-27T10:37:00.649Z263.02026-03-27T10:37:01.646Z263.02026-03-27T10:37:02.647Z263.02026-03-27T10:37:03.648Z263.02026-03-27T10:37:04.647Z263.02026-03-27T10:37:05.647Z263.02026-03-27T10:37:06.648Z263.66666666666672026-03-27T10:37:07.647Z264.333333333333372026-03-27T10:37:08.646Z265.02026-03-27T10:37:09.646Z265.66666666666672026-03-27T10:37:10.648Z266.33333333333332026-03-27T10:37:11.648Z267.02026-03-27T10:37:12.647Z267.82026-03-27T10:37:13.646Z268.62026-03-27T10:37:14.648Z269.400000000000032026-03-27T10:37:15.649Z270.22026-03-27T10:37:16.647Z271.02026-03-27T10:37:17.647Z271.02026-03-27T10:37:18.647Z271.02026-03-27T10:37:19.646Z271.02026-03-27T10:37:20.646Z271.02026-03-27T10:37:21.648Z271.02026-03-27T10:37:22.648Z271.02026-03-27T10:37:23.647Z272.33333333333332026-03-27T10:37:24.647Z273.666666666666632026-03-27T10:37:25.646Z275.02026-03-27T10:37:26.647Z276.33333333333332026-03-27T10:37:27.647Z277.66666666666672026-03-27T10:37:28.647Z279.02026-03-27T10:37:29.65Z279.02026-03-27T10:37:30.647Z279.02026-03-27T10:37:31.647Z279.02026-03-27T10:37:32.647Z279.02026-03-27T10:37:33.647Z279.02026-03-27T10:37:34.649Z279.02026-03-27T10:37:35.647Z279.83333333333332026-03-27T10:37:36.646Z280.66666666666672026-03-27T10:37:37.647Z281.52026-03-27T10:37:38.65Z282.333333333333372026-03-27T10:37:39.649Z283.16666666666672026-03-27T10:37:41.649Z284.02026-03-27T10:37:42.647Z284.02026-03-27T10:37:43.649Z284.02026-03-27T10:37:44.646Z284.02026-03-27T10:37:45.649Z284.02026-03-27T10:37:46.647Z284.02026-03-27T10:37:47.648Z284.02026-03-27T10:37:48.648Z284.02026-03-27T10:37:49.648Z284.02026-03-27T10:37:50.648Z284.02026-03-27T10:37:51.647Z284.02026-03-27T10:37:52.647Z284.02026-03-27T10:37:53.646Z284.02026-03-27T10:37:54.648Z283.52026-03-27T10:37:55.649Z283.02026-03-27T10:37:56.648Z282.52026-03-27T10:37:57.651Z282.02026-03-27T10:37:58.646Z281.52026-03-27T10:37:59.647Z281.02026-03-27T10:38:01.648Z281.02026-03-27T10:38:02.648Z281.02026-03-27T10:38:03.647Z281.02026-03-27T10:38:04.647Z281.02026-03-27T10:38:05.646Z281.02026-03-27T10:38:06.647Z281.02026-03-27T10:38:08.647Z280.02026-03-27T10:38:09.646Z279.02026-03-27T10:38:10.648Z278.02026-03-27T10:38:11.646Z277.02026-03-27T10:38:12.648Z276.02026-03-27T10:38:13.647Z275.02026-03-27T10:38:14.646Z275.02026-03-27T10:38:15.646Z275.02026-03-27T10:38:16.646Z275.02026-03-27T10:38:17.65Z275.02026-03-27T10:38:18.647Z275.02026-03-27T10:38:19.648Z275.02026-03-27T10:38:20.647Z275.02026-03-27T10:38:21.646Z275.02026-03-27T10:38:22.647Z275.02026-03-27T10:38:23.647Z275.02026-03-27T10:38:24.647Z275.02026-03-27T10:38:25.646Z274.16666666666672026-03-27T10:38:26.648Z273.333333333333372026-03-27T10:38:27.646Z272.52026-03-27T10:38:28.646Z271.66666666666672026-03-27T10:38:29.647Z270.83333333333332026-03-27T10:38:30.651Z270.02026-03-27T10:38:31.647Z270.02026-03-27T10:38:32.647Z270.02026-03-27T10:38:33.646Z270.02026-03-27T10:38:34.645Z270.02026-03-27T10:38:35.652Z270.02026-03-27T10:38:36.647Z270.22026-03-27T10:38:37.646Z270.42026-03-27T10:38:38.647Z270.62026-03-27T10:38:39.646Z270.82026-03-27T10:38:40.648Z271.02026-03-27T10:38:41.646Z273.252026-03-27T10:38:42.646Z275.52026-03-27T10:38:43.646Z277.752026-03-27T10:38:44.646Z280.02026-03-27T10:38:45.646Z280.02026-03-27T10:38:46.647Z280.02026-03-27T10:38:47.648Z280.02026-03-27T10:38:48.647Z280.02026-03-27T10:38:49.647Z280.02026-03-27T10:38:50.648Z278.33333333333332026-03-27T10:38:51.647Z276.666666666666632026-03-27T10:38:52.652Z275.02026-03-27T10:38:53.646Z273.33333333333332026-03-27T10:38:54.649Z271.66666666666672026-03-27T10:38:55.646Z270.02026-03-27T10:38:56.646Z270.02026-03-27T10:38:57.647Z270.02026-03-27T10:38:58.647Z270.02026-03-27T10:38:59.648Z270.02026-03-27T10:39:00.646Z270.02026-03-27T10:39:01.646Z270.02026-03-27T10:39:02.648Z269.83333333333332026-03-27T10:39:03.647Z269.66666666666672026-03-27T10:39:04.646Z269.52026-03-27T10:39:05.646Z269.333333333333372026-03-27T10:39:06.646Z269.16666666666672026-03-27T10:39:07.646Z269.02026-03-27T10:39:08.65Z269.02026-03-27T10:39:09.649Z269.02026-03-27T10:39:10.646Z269.02026-03-27T10:39:11.646Z269.02026-03-27T10:39:12.646Z269.02026-03-27T10:39:13.647Z269.02026-03-27T10:39:14.646Z268.52026-03-27T10:39:15.648Z268.02026-03-27T10:39:16.647Z267.52026-03-27T10:39:18.647Z267.02026-03-27T10:40:26.647Z266.52026-03-27T10:40:28.647Z266.02026-03-27T10:40:29.648Z269.752026-03-27T10:40:30.647Z273.52026-03-27T10:40:31.647Z277.252026-03-27T10:40:32.647Z281.02026-03-27T10:40:33.646Z276.66666666666672026-03-27T10:40:34.646Z272.33333333333332026-03-27T10:40:35.646Z268.02026-03-27T10:40:36.648Z268.02026-03-27T10:40:37.65Z268.02026-03-27T10:40:38.647Z268.02026-03-27T10:40:39.646Z266.33333333333332026-03-27T10:40:40.647Z264.66666666666672026-03-27T10:40:41.647Z263.02026-03-27T10:40:42.648Z263.02026-03-27T10:40:43.652Z263.02026-03-27T10:40:44.647Z263.02026-03-27T10:40:45.647Z263.02026-03-27T10:40:46.646Z263.02026-03-27T10:40:47.647Z263.02026-03-27T10:40:48.648Z263.02026-03-27T10:40:49.647Z263.02026-03-27T10:40:50.647Z263.02026-03-27T10:40:51.647Z262.02026-03-27T10:40:52.647Z261.02026-03-27T10:40:53.647Z260.02026-03-27T10:40:54.647Z262.66666666666672026-03-27T10:40:55.647Z265.33333333333332026-03-27T10:40:56.647Z268.02026-03-27T10:40:57.647Z267.33333333333332026-03-27T10:40:58.646Z266.66666666666672026-03-27T10:40:59.646Z266.02026-03-27T10:41:00.646Z266.02026-03-27T10:41:01.648Z266.02026-03-27T10:41:02.648Z266.02026-03-27T10:41:03.646Z266.02026-03-27T10:41:04.647Z266.02026-03-27T10:41:05.646Z266.02026-03-27T10:41:06.647Z266.333333333333372026-03-27T10:41:07.65Z266.66666666666672026-03-27T10:41:08.647Z267.02026-03-27T10:41:09.646Z267.02026-03-27T10:41:10.647Z267.02026-03-27T10:41:11.647Z267.02026-03-27T10:41:12.648Z267.66666666666672026-03-27T10:41:13.648Z268.333333333333372026-03-27T10:41:14.65Z269.02026-03-27T10:41:15.646Z269.66666666666672026-03-27T10:41:16.648Z270.33333333333332026-03-27T10:41:17.648Z271.02026-03-27T10:41:18.648Z271.02026-03-27T10:41:19.648Z271.02026-03-27T10:41:20.649Z270.52026-03-27T10:41:21.648Z270.02026-03-27T10:41:22.649Z270.52026-03-27T10:41:23.649Z271.02026-03-27T10:41:24.649Z271.02026-03-27T10:41:25.648Z271.02026-03-27T10:41:26.647Z271.02026-03-27T10:41:27.647Z271.02026-03-27T10:41:28.647Z271.02026-03-27T10:41:29.648Z271.02026-03-27T10:41:30.646Z271.02026-03-27T10:41:31.65Z271.02026-03-27T10:41:32.648Z271.02026-03-27T10:41:33.646Z268.666666666666632026-03-27T10:41:34.648Z266.33333333333332026-03-27T10:41:35.648Z264.02026-03-27T10:41:36.646Z263.33333333333332026-03-27T10:41:37.647Z262.666666666666632026-03-27T10:41:38.649Z262.02026-03-27T10:41:39.648Z262.666666666666632026-03-27T10:41:40.647Z263.33333333333332026-03-27T10:41:41.646Z264.02026-03-27T10:41:42.646Z265.02026-03-27T10:41:43.648Z266.02026-03-27T10:41:44.648Z267.02026-03-27T10:41:45.649Z267.02026-03-27T10:41:46.649Z267.02026-03-27T10:41:47.649Z267.02026-03-27T10:41:48.649Z268.02026-03-27T10:41:49.648Z269.02026-03-27T10:41:50.647Z270.02026-03-27T10:41:51.648Z272.02026-03-27T10:41:52.647Z274.02026-03-27T10:41:53.649Z276.02026-03-27T10:41:54.647Z280.52026-03-27T10:41:55.647Z285.02026-03-27T10:41:56.647Z292.02026-03-27T10:41:57.647Z299.02026-03-27T10:41:58.648Z302.52026-03-27T10:41:59.649Z306.02026-03-27T10:42:00.648Z306.52026-03-27T10:42:01.646Z307.02026-03-27T10:42:02.647Z307.02026-03-27T10:42:03.647Z307.02026-03-27T10:42:04.65Z308.02026-03-27T10:42:05.647Z309.02026-03-27T10:42:06.647Z309.02026-03-27T10:42:07.646Z309.02026-03-27T10:42:08.647Z309.02026-03-27T10:42:09.648Z311.66666666666672026-03-27T10:42:10.646Z314.333333333333372026-03-27T10:42:11.646Z317.02026-03-27T10:42:12.647Z321.66666666666672026-03-27T10:42:13.646Z326.33333333333332026-03-27T10:42:14.647Z331.02026-03-27T10:42:15.648Z336.33333333333332026-03-27T10:42:16.649Z341.66666666666672026-03-27T10:42:17.646Z347.02026-03-27T10:42:18.646Z343.66666666666672026-03-27T10:42:19.649Z340.33333333333332026-03-27T10:42:20.647Z337.02026-03-27T10:42:21.648Z337.02026-03-27T10:42:22.647Z337.02026-03-27T10:42:23.649Z337.02026-03-27T10:42:24.647Z332.666666666666632026-03-27T10:42:25.646Z328.33333333333332026-03-27T10:42:26.648Z324.02026-03-27T10:42:27.647Z324.02026-03-27T10:42:28.647Z324.02026-03-27T10:42:29.654Z324.02026-03-27T10:42:30.648Z323.33333333333332026-03-27T10:42:31.647Z322.666666666666632026-03-27T10:42:32.647Z322.02026-03-27T10:42:33.647Z322.02026-03-27T10:42:34.648Z322.02026-03-27T10:42:35.648Z322.02026-03-27T10:42:36.647Z319.33333333333332026-03-27T10:42:37.648Z316.66666666666672026-03-27T10:42:38.648Z314.02026-03-27T10:42:39.648Z314.02026-03-27T10:42:40.646Z314.02026-03-27T10:42:41.646Z314.02026-03-27T10:42:42.648Z319.333333333333372026-03-27T10:42:43.646Z324.66666666666672026-03-27T10:42:44.648Z330.02026-03-27T10:42:45.647Z334.252026-03-27T10:42:46.649Z338.52026-03-27T10:42:47.651Z342.752026-03-27T10:42:48.647Z347.02026-03-27T10:42:49.646Z344.66666666666672026-03-27T10:42:50.648Z342.333333333333372026-03-27T10:42:51.648Z340.02026-03-27T10:42:52.649Z337.66666666666672026-03-27T10:42:53.649Z335.33333333333332026-03-27T10:42:55.648Z333.02026-03-27T10:44:36.649Z333.02026-03-27T10:44:38.651Z333.02026-03-27T10:44:39.648Z333.02026-03-27T10:44:40.646Z333.02026-03-27T10:44:41.648Z333.02026-03-27T10:44:42.647Z356.02026-03-27T10:44:43.648Z342.66666666666672026-03-27T10:44:52.647Z329.33333333333332026-03-27T10:44:53.648Z316.02026-03-27T10:44:54.649Z316.02026-03-27T10:44:55.648Z316.02026-03-27T10:44:56.647Z316.02026-03-27T10:44:57.647Z320.02026-03-27T10:44:58.648Z324.02026-03-27T10:44:59.647Z328.02026-03-27T10:45:00.647Z328.02026-03-27T10:45:01.646Z328.02026-03-27T10:45:02.649Z328.02026-03-27T10:45:03.647Z327.33333333333332026-03-27T10:45:04.647Z326.66666666666672026-03-27T10:45:05.648Z326.02026-03-27T10:45:06.647Z326.02026-03-27T10:45:07.647Z326.02026-03-27T10:45:08.648Z326.02026-03-27T10:45:09.647Z328.333333333333372026-03-27T10:45:10.646Z330.66666666666672026-03-27T10:45:11.648Z333.02026-03-27T10:45:12.648Z333.02026-03-27T10:45:13.647Z333.02026-03-27T10:45:14.648Z333.02026-03-27T10:45:15.648Z330.02026-03-27T10:45:16.647Z327.02026-03-27T10:45:17.649Z324.02026-03-27T10:45:18.647Z322.66666666666672026-03-27T10:45:19.646Z321.333333333333372026-03-27T10:45:20.648Z320.02026-03-27T10:45:21.646Z323.333333333333372026-03-27T10:45:22.646Z326.66666666666672026-03-27T10:45:23.647Z330.02026-03-27T10:45:24.648Z330.02026-03-27T10:45:25.647Z330.02026-03-27T10:45:26.646Z330.02026-03-27T10:45:27.646Z335.02026-03-27T10:45:28.646Z340.02026-03-27T10:45:29.646Z345.02026-03-27T10:45:30.647Z345.02026-03-27T10:45:31.648Z345.02026-03-27T10:45:32.648Z345.02026-03-27T10:45:33.647Z346.02026-03-27T10:45:34.647Z347.02026-03-27T10:45:35.647Z348.02026-03-27T10:45:36.647Z353.252026-03-27T10:45:37.646Z358.52026-03-27T10:45:38.648Z363.752026-03-27T10:45:39.646Z369.02026-03-27T10:45:40.648Z362.02026-03-27T10:45:41.647Z355.02026-03-27T10:45:42.646Z348.02026-03-27T10:45:43.649Z341.02026-03-27T10:45:44.647Z341.02026-03-27T10:45:45.649Z341.02026-03-27T10:45:46.646Z341.02026-03-27T10:45:47.647Z341.02026-03-27T10:45:48.647Z341.02026-03-27T10:45:49.649Z341.02026-03-27T10:45:50.648Z341.02026-03-27T10:45:51.648Z341.02026-03-27T10:45:52.647Z341.02026-03-27T10:45:53.647Z345.752026-03-27T10:45:54.65Z350.52026-03-27T10:45:55.647Z355.252026-03-27T10:45:56.648Z360.02026-03-27T10:45:57.649Z352.02026-03-27T10:45:58.647Z344.02026-03-27T10:45:59.649Z336.02026-03-27T10:46:00.647Z336.02026-03-27T10:46:01.648Z336.02026-03-27T10:46:02.649Z336.02026-03-27T10:46:03.647Z336.02026-03-27T10:46:04.649Z345.752026-03-27T10:46:05.65Z355.52026-03-27T10:46:06.646Z365.252026-03-27T10:46:07.647Z375.02026-03-27T10:46:08.647Z361.252026-03-27T10:46:09.647Z347.52026-03-27T10:46:10.647Z333.752026-03-27T10:46:11.649Z320.02026-03-27T10:46:12.647Z330.02026-03-27T10:46:13.652Z340.02026-03-27T10:46:14.647Z350.02026-03-27T10:46:15.646Z360.02026-03-27T10:46:16.648Z360.02026-03-27T10:46:17.648Z360.02026-03-27T10:46:18.646Z360.02026-03-27T10:46:19.646Z351.02026-03-27T10:46:20.648Z342.02026-03-27T10:46:21.647Z333.02026-03-27T10:46:22.647Z333.02026-03-27T10:46:23.648Z333.02026-03-27T10:46:24.646Z333.02026-03-27T10:46:25.646Z333.02026-03-27T10:46:26.647Z329.02026-03-27T10:46:27.647Z325.02026-03-27T10:46:28.646Z321.02026-03-27T10:46:29.646Z317.02026-03-27T10:46:30.647Z317.02026-03-27T10:46:31.646Z317.02026-03-27T10:46:32.648Z317.02026-03-27T10:46:33.648Z317.02026-03-27T10:46:34.647Z317.02026-03-27T10:46:35.648Z317.02026-03-27T10:46:36.646Z327.02026-03-27T10:46:37.647Z337.02026-03-27T10:46:38.647Z347.02026-03-27T10:46:39.646Z357.02026-03-27T10:46:40.648Z363.33333333333332026-03-27T10:46:41.647Z369.666666666666632026-03-27T10:46:42.649Z376.02026-03-27T10:46:43.647Z382.33333333333332026-03-27T10:46:44.649Z388.666666666666632026-03-27T10:46:45.647Z395.02026-03-27T10:46:46.647Z386.33333333333332026-03-27T10:46:47.646Z377.666666666666632026-03-27T10:46:48.648Z369.02026-03-27T10:46:49.646Z369.02026-03-27T10:46:50.647Z369.02026-03-27T10:46:51.647Z369.02026-03-27T10:46:52.647Z366.02026-03-27T10:46:53.647Z363.02026-03-27T10:46:54.648Z360.02026-03-27T10:46:55.646Z357.02026-03-27T10:46:56.647Z357.02026-03-27T10:46:57.647Z357.02026-03-27T10:46:58.647Z357.02026-03-27T10:46:59.646Z357.02026-03-27T10:47:00.646Z357.400000000000032026-03-27T10:47:01.647Z357.82026-03-27T10:47:02.647Z358.22026-03-27T10:47:03.649Z358.62026-03-27T10:47:04.647Z359.02026-03-27T10:47:05.647Z360.02026-03-27T10:47:06.646Z361.02026-03-27T10:47:07.647Z362.02026-03-27T10:47:08.647Z362.02026-03-27T10:47:09.648Z362.02026-03-27T10:47:10.648Z362.02026-03-27T10:47:11.648Z367.66666666666672026-03-27T10:47:12.647Z373.33333333333332026-03-27T10:47:13.647Z379.02026-03-27T10:47:14.647Z374.666666666666632026-03-27T10:47:15.648Z370.33333333333332026-03-27T10:47:16.649Z366.02026-03-27T10:47:17.647Z366.02026-03-27T10:47:18.647Z366.02026-03-27T10:47:19.648Z366.02026-03-27T10:47:20.649Z366.66666666666672026-03-27T10:47:21.647Z367.333333333333372026-03-27T10:47:22.648Z368.02026-03-27T10:47:23.647Z368.02026-03-27T10:47:24.647Z368.02026-03-27T10:47:25.646Z368.02026-03-27T10:47:26.647Z368.02026-03-27T10:47:27.647Z363.333333333333372026-03-27T10:47:28.646Z358.66666666666672026-03-27T10:47:29.651Z354.02026-03-27T10:47:30.645Z349.33333333333332026-03-27T10:47:31.646Z344.666666666666632026-03-27T10:47:32.646Z340.02026-03-27T10:47:33.649Z340.02026-03-27T10:47:34.647Z340.02026-03-27T10:47:35.647Z340.02026-03-27T10:47:36.646Z340.02026-03-27T10:47:37.646Z339.252026-03-27T10:47:38.646Z338.52026-03-27T10:47:39.647Z337.752026-03-27T10:47:40.645Z337.02026-03-27T10:47:41.649Z337.02026-03-27T10:47:42.646Z337.02026-03-27T10:47:43.646Z337.02026-03-27T10:47:44.648Z337.02026-03-27T10:47:45.645Z340.02026-03-27T10:47:46.646Z343.02026-03-27T10:47:47.647Z346.02026-03-27T10:47:48.647Z349.02026-03-27T10:47:49.649Z349.02026-03-27T10:47:50.646Z349.02026-03-27T10:47:51.647Z349.02026-03-27T10:47:52.647Z349.02026-03-27T10:47:53.651Z349.02026-03-27T10:47:54.646Z343.02026-03-27T10:47:55.646Z337.02026-03-27T10:47:56.646Z331.02026-03-27T10:47:57.646Z325.02026-03-27T10:47:58.65Z325.52026-03-27T10:47:59.648Z326.02026-03-27T10:48:00.649Z326.52026-03-27T10:48:01.646Z327.02026-03-27T10:48:02.647Z325.752026-03-27T10:48:03.646Z324.52026-03-27T10:48:04.647Z323.252026-03-27T10:48:05.648Z322.02026-03-27T10:48:06.648Z322.02026-03-27T10:48:07.65Z322.02026-03-27T10:48:08.646Z322.02026-03-27T10:48:09.646Z317.666666666666632026-03-27T10:48:10.645Z313.33333333333332026-03-27T10:48:11.646Z309.02026-03-27T10:48:12.645Z312.33333333333332026-03-27T10:48:13.648Z315.666666666666632026-03-27T10:48:14.647Z319.02026-03-27T10:48:15.647Z319.02026-03-27T10:48:16.647Z319.02026-03-27T10:48:17.648Z319.02026-03-27T10:48:18.649Z319.02026-03-27T10:48:19.647Z319.02026-03-27T10:48:20.647Z319.02026-03-27T10:48:21.647Z319.02026-03-27T10:48:22.647Z320.33333333333332026-03-27T10:48:23.648Z321.66666666666672026-03-27T10:48:24.646Z323.02026-03-27T10:48:25.646Z323.66666666666672026-03-27T10:48:26.647Z324.33333333333332026-03-27T10:48:27.649Z325.02026-03-27T10:48:28.647Z325.02026-03-27T10:48:29.646Z325.02026-03-27T10:48:30.646Z325.02026-03-27T10:48:31.645Z327.33333333333332026-03-27T10:48:32.646Z329.66666666666672026-03-27T10:48:33.646Z332.02026-03-27T10:48:34.65Z337.02026-03-27T10:48:35.646Z342.02026-03-27T10:48:36.646Z347.02026-03-27T10:48:37.647Z347.66666666666672026-03-27T10:48:38.646Z348.33333333333332026-03-27T10:48:39.646Z349.02026-03-27T10:48:40.645Z340.666666666666632026-03-27T10:48:41.646Z332.33333333333332026-03-27T10:48:42.647Z324.02026-03-27T10:48:43.648Z324.02026-03-27T10:48:44.646Z324.02026-03-27T10:48:45.647Z324.02026-03-27T10:48:46.647Z324.66666666666672026-03-27T10:48:47.647Z325.333333333333372026-03-27T10:48:48.646Z326.02026-03-27T10:48:49.65Z326.02026-03-27T10:48:50.647Z326.02026-03-27T10:48:51.646Z326.02026-03-27T10:48:52.645Z322.333333333333372026-03-27T10:48:53.648Z318.66666666666672026-03-27T10:48:54.647Z315.02026-03-27T10:48:55.646Z312.66666666666672026-03-27T10:48:56.647Z310.333333333333372026-03-27T10:48:57.645Z308.02026-03-27T10:48:58.648Z308.02026-03-27T10:48:59.646Z308.02026-03-27T10:49:00.646Z308.02026-03-27T10:49:01.647Z308.02026-03-27T10:49:02.647Z308.02026-03-27T10:49:03.646Z308.02026-03-27T10:49:04.646Z308.02026-03-27T10:49:05.646Z308.82026-03-27T10:49:06.646Z309.62026-03-27T10:49:07.646Z310.42026-03-27T10:49:08.646Z311.22026-03-27T10:49:09.646Z312.02026-03-27T10:49:10.646Z313.02026-03-27T10:49:11.646Z314.02026-03-27T10:49:12.646Z315.02026-03-27T10:49:13.646Z316.02026-03-27T10:49:14.647Z317.02026-03-27T10:49:15.646Z316.42026-03-27T10:49:16.646Z315.799999999999952026-03-27T10:49:17.646Z315.22026-03-27T10:49:18.646Z314.599999999999972026-03-27T10:49:19.647Z314.02026-03-27T10:49:20.647Z314.02026-03-27T10:49:21.647Z314.02026-03-27T10:49:22.646Z314.02026-03-27T10:49:23.647Z314.02026-03-27T10:49:24.646Z314.02026-03-27T10:49:25.648Z314.02026-03-27T10:49:26.647Z314.02026-03-27T10:49:27.646Z314.02026-03-27T10:49:28.647Z314.02026-03-27T10:49:29.647Z314.02026-03-27T10:49:30.65Z315.252026-03-27T10:49:31.647Z316.52026-03-27T10:49:32.647Z317.752026-03-27T10:49:33.649Z319.02026-03-27T10:49:34.65Z319.02026-03-27T10:49:35.647Z319.02026-03-27T10:49:36.649Z319.02026-03-27T10:49:37.648Z319.02026-03-27T10:49:38.648Z319.02026-03-27T10:49:39.647Z318.82026-03-27T10:49:40.647Z318.599999999999972026-03-27T10:49:41.647Z318.42026-03-27T10:49:42.65Z318.22026-03-27T10:49:43.647Z318.02026-03-27T10:49:44.648Z318.02026-03-27T10:49:45.648Z318.02026-03-27T10:49:46.648Z318.02026-03-27T10:49:47.65Z318.02026-03-27T10:49:48.646Z318.02026-03-27T10:49:49.647Z316.752026-03-27T10:49:50.646Z315.52026-03-27T10:49:51.647Z314.252026-03-27T10:49:52.645Z313.02026-03-27T10:49:53.647Z314.02026-03-27T10:49:54.647Z315.02026-03-27T10:49:55.648Z316.02026-03-27T10:49:56.647Z316.02026-03-27T10:49:57.646Z316.02026-03-27T10:49:58.647Z316.02026-03-27T10:49:59.648Z318.666666666666632026-03-27T10:50:00.648Z321.33333333333332026-03-27T10:50:01.648Z324.02026-03-27T10:50:02.649Z326.33333333333332026-03-27T10:50:03.647Z328.666666666666632026-03-27T10:50:04.647Z331.02026-03-27T10:50:05.648Z331.02026-03-27T10:50:06.646Z331.02026-03-27T10:50:07.646Z331.02026-03-27T10:50:08.648Z328.252026-03-27T10:50:09.646Z325.52026-03-27T10:50:10.646Z322.752026-03-27T10:50:11.646Z320.02026-03-27T10:50:12.647Z320.02026-03-27T10:50:13.646Z320.02026-03-27T10:50:14.646Z320.02026-03-27T10:50:15.646Z320.02026-03-27T10:50:16.646Z323.752026-03-27T10:50:17.647Z327.52026-03-27T10:50:18.647Z331.252026-03-27T10:50:19.646Z335.02026-03-27T10:50:20.648Z335.02026-03-27T10:50:21.646Z335.02026-03-27T10:50:22.645Z335.02026-03-27T10:50:23.647Z335.02026-03-27T10:50:24.648Z335.02026-03-27T10:50:25.649Z337.52026-03-27T10:50:26.648Z340.02026-03-27T10:50:27.647Z342.52026-03-27T10:50:28.648Z345.02026-03-27T10:50:29.646Z345.02026-03-27T10:50:30.646Z345.02026-03-27T10:50:31.647Z345.02026-03-27T10:50:32.646Z345.02026-03-27T10:50:33.647Z345.02026-03-27T10:50:34.647Z345.82026-03-27T10:50:35.646Z346.62026-03-27T10:50:36.646Z347.42026-03-27T10:50:37.647Z348.22026-03-27T10:50:38.648Z349.02026-03-27T10:50:39.648Z349.02026-03-27T10:50:40.646Z349.02026-03-27T10:50:41.646Z349.02026-03-27T10:50:42.646Z349.02026-03-27T10:50:43.648Z349.02026-03-27T10:50:44.648Z348.252026-03-27T10:50:45.648Z347.52026-03-27T10:50:46.648Z346.752026-03-27T10:50:47.646Z346.02026-03-27T10:50:48.645Z347.752026-03-27T10:50:49.648Z349.52026-03-27T10:50:50.647Z351.252026-03-27T10:50:51.646Z353.02026-03-27T10:50:52.645Z354.02026-03-27T10:50:53.647Z355.02026-03-27T10:50:54.651Z356.02026-03-27T10:50:55.646Z357.02026-03-27T10:50:56.651Z358.02026-03-27T10:50:57.647Z359.02026-03-27T10:50:58.647Z360.02026-03-27T10:50:59.646Z361.02026-03-27T10:51:00.646Z365.52026-03-27T10:51:01.647Z370.02026-03-27T10:51:02.647Z374.52026-03-27T10:51:03.646Z379.02026-03-27T10:51:04.649Z379.02026-03-27T10:51:05.649Z379.02026-03-27T10:51:06.646Z379.02026-03-27T10:51:07.646Z379.02026-03-27T10:51:08.647Z380.752026-03-27T10:51:09.646Z382.52026-03-27T10:51:10.648Z384.252026-03-27T10:51:11.646Z386.02026-03-27T10:51:12.648Z386.02026-03-27T10:51:13.648Z386.02026-03-27T10:51:14.647Z386.02026-03-27T10:51:15.647Z386.02026-03-27T10:51:16.646Z386.02026-03-27T10:51:17.646Z386.02026-03-27T10:51:18.649Z386.02026-03-27T10:51:19.648Z386.02026-03-27T10:51:20.65Z386.52026-03-27T10:51:21.647Z387.02026-03-27T10:51:22.648Z387.52026-03-27T10:51:23.647Z388.02026-03-27T10:51:24.648Z388.02026-03-27T10:51:25.647Z388.02026-03-27T10:51:26.647Z388.02026-03-27T10:51:27.648Z388.02026-03-27T10:51:28.647Z391.02026-03-27T10:51:29.647Z394.02026-03-27T10:51:30.646Z397.02026-03-27T10:51:31.648Z400.02026-03-27T10:51:32.647Z400.02026-03-27T10:51:33.647Z400.02026-03-27T10:51:34.649Z400.02026-03-27T10:51:35.648Z400.02026-03-27T10:51:36.648Z397.02026-03-27T10:51:37.646Z394.02026-03-27T10:51:38.646Z391.02026-03-27T10:51:39.647Z388.02026-03-27T10:51:40.646Z388.02026-03-27T10:51:41.647Z388.02026-03-27T10:51:42.647Z388.02026-03-27T10:51:43.646Z388.02026-03-27T10:51:44.646Z388.02026-03-27T10:51:45.648Z391.799999999999952026-03-27T10:51:46.646Z395.62026-03-27T10:51:47.646Z399.42026-03-27T10:51:48.645Z403.200000000000052026-03-27T10:51:49.646Z407.02026-03-27T10:51:50.646Z412.52026-03-27T10:51:51.646Z418.02026-03-27T10:51:52.646Z423.52026-03-27T10:51:53.646Z429.02026-03-27T10:51:54.648Z429.02026-03-27T10:51:55.647Z429.02026-03-27T10:51:56.646Z429.02026-03-27T10:51:57.647Z429.02026-03-27T10:51:58.647Z429.02026-03-27T10:51:59.647Z426.22026-03-27T10:52:00.648Z423.42026-03-27T10:52:01.646Z420.62026-03-27T10:52:02.648Z417.82026-03-27T10:52:03.648Z415.02026-03-27T10:52:04.646Z419.02026-03-27T10:52:05.648Z423.02026-03-27T10:52:06.646Z427.02026-03-27T10:52:07.647Z431.02026-03-27T10:52:08.647Z435.02026-03-27T10:52:09.649Z435.02026-03-27T10:52:10.647Z435.02026-03-27T10:52:11.649Z435.02026-03-27T10:52:12.647Z435.02026-03-27T10:52:13.646Z435.02026-03-27T10:52:14.648Z435.02026-03-27T10:52:15.647Z437.02026-03-27T10:52:16.648Z439.02026-03-27T10:52:17.647Z441.02026-03-27T10:52:18.647Z441.02026-03-27T10:52:19.646Z441.02026-03-27T10:52:20.646Z441.02026-03-27T10:52:21.647Z441.02026-03-27T10:52:22.646Z437.42026-03-27T10:52:23.646Z433.82026-03-27T10:52:24.648Z430.22026-03-27T10:52:25.648Z426.599999999999972026-03-27T10:52:26.646Z423.02026-03-27T10:52:27.647Z423.02026-03-27T10:52:28.646Z423.02026-03-27T10:52:29.646Z423.02026-03-27T10:52:30.646Z423.02026-03-27T10:52:31.649Z421.52026-03-27T10:52:32.646Z420.02026-03-27T10:52:33.648Z418.52026-03-27T10:52:34.649Z417.02026-03-27T10:52:35.647Z417.02026-03-27T10:52:36.647Z417.02026-03-27T10:52:37.646Z417.02026-03-27T10:52:38.647Z417.02026-03-27T10:52:39.649Z421.52026-03-27T10:52:40.646Z426.02026-03-27T10:52:41.646Z430.52026-03-27T10:52:42.647Z435.02026-03-27T10:52:43.647Z435.02026-03-27T10:52:44.648Z435.02026-03-27T10:52:45.647Z435.02026-03-27T10:52:46.65Z435.02026-03-27T10:52:47.646Z437.252026-03-27T10:52:48.649Z439.52026-03-27T10:52:49.646Z441.752026-03-27T10:52:50.647Z444.02026-03-27T10:52:51.647Z444.02026-03-27T10:52:52.646Z444.02026-03-27T10:52:53.646Z444.02026-03-27T10:52:54.646Z457.02026-03-27T10:52:55.647Z470.02026-03-27T10:52:56.646Z483.02026-03-27T10:52:57.647Z483.02026-03-27T10:52:58.646Z483.02026-03-27T10:52:59.646Z483.02026-03-27T10:53:00.645Z473.752026-03-27T10:53:01.646Z464.52026-03-27T10:53:02.647Z455.252026-03-27T10:53:03.646Z446.02026-03-27T10:53:04.646Z444.82026-03-27T10:53:05.645Z443.62026-03-27T10:53:06.647Z442.42026-03-27T10:53:07.646Z441.22026-03-27T10:53:09.645Z440.02026-03-27T10:53:10.647Z446.02026-03-27T10:53:11.645Z452.02026-03-27T10:53:12.646Z458.02026-03-27T10:53:13.646Z464.02026-03-27T10:53:14.646Z470.02026-03-27T10:53:15.648Z467.752026-03-27T10:53:16.645Z465.52026-03-27T10:53:17.647Z463.252026-03-27T10:53:18.647Z461.02026-03-27T10:53:19.649Z461.02026-03-27T10:53:20.648Z461.02026-03-27T10:53:21.649Z461.02026-03-27T10:53:22.648Z461.02026-03-27T10:53:23.649Z466.752026-03-27T10:53:24.648Z472.52026-03-27T10:53:25.647Z478.252026-03-27T10:53:26.647Z484.02026-03-27T10:53:27.645Z482.52026-03-27T10:53:28.646Z481.02026-03-27T10:53:29.646Z479.52026-03-27T10:53:30.646Z478.02026-03-27T10:53:31.646Z478.66666666666672026-03-27T10:53:32.651Z479.333333333333372026-03-27T10:53:33.646Z480.02026-03-27T10:53:34.646Z480.02026-03-27T10:53:35.646Z480.02026-03-27T10:53:36.646Z480.02026-03-27T10:53:37.647Z480.02026-03-27T10:53:38.647Z480.52026-03-27T10:53:39.647Z481.02026-03-27T10:53:40.646Z481.52026-03-27T10:53:41.646Z482.02026-03-27T10:53:42.647Z479.02026-03-27T10:53:43.647Z476.02026-03-27T10:53:44.647Z473.02026-03-27T10:53:45.646Z473.02026-03-27T10:53:46.646Z473.02026-03-27T10:53:47.648Z473.02026-03-27T10:53:48.65Z473.02026-03-27T10:53:49.647Z471.52026-03-27T10:53:50.648Z470.02026-03-27T10:53:51.647Z468.52026-03-27T10:53:52.647Z467.02026-03-27T10:53:53.651Z467.02026-03-27T10:53:54.647Z467.02026-03-27T10:53:55.645Z467.02026-03-27T10:53:56.647Z467.02026-03-27T10:53:57.648Z473.33333333333332026-03-27T10:53:58.646Z479.666666666666632026-03-27T10:53:59.647Z486.02026-03-27T10:54:00.646Z486.02026-03-27T10:54:01.648Z486.02026-03-27T10:54:02.647Z486.02026-03-27T10:54:03.646Z481.666666666666632026-03-27T10:54:04.646Z477.33333333333332026-03-27T10:54:05.647Z473.02026-03-27T10:54:06.647Z472.252026-03-27T10:54:07.645Z471.52026-03-27T10:54:08.646Z470.752026-03-27T10:54:09.646Z470.02026-03-27T10:54:10.645Z470.02026-03-27T10:54:11.645Z470.02026-03-27T10:54:12.646Z470.02026-03-27T10:54:13.647Z470.02026-03-27T10:54:14.65Z469.252026-03-27T10:54:15.646Z468.52026-03-27T10:54:16.65Z467.752026-03-27T10:54:17.646Z467.02026-03-27T10:54:18.646Z469.752026-03-27T10:54:19.649Z472.52026-03-27T10:54:20.648Z475.252026-03-27T10:54:21.646Z478.02026-03-27T10:54:22.646Z475.02026-03-27T10:54:23.646Z471.999999999999942026-03-27T10:54:24.646Z468.999999999999942026-03-27T10:54:25.647Z466.02026-03-27T10:54:26.647Z463.02026-03-27T10:54:27.649Z463.02026-03-27T10:54:28.646Z463.02026-03-27T10:54:29.647Z463.02026-03-27T10:54:30.647Z463.02026-03-27T10:54:31.647Z463.02026-03-27T10:54:32.647Z462.999999999999942026-03-27T10:54:33.646Z462.999999999999942026-03-27T10:54:34.646Z463.02026-03-27T10:54:35.646Z463.02026-03-27T10:54:36.647Z459.02026-03-27T10:54:37.648Z454.999999999999942026-03-27T10:54:38.647Z450.999999999999942026-03-27T10:54:39.646Z447.02026-03-27T10:54:40.646Z443.02026-03-27T10:54:41.649Z443.02026-03-27T10:54:42.646Z443.02026-03-27T10:54:43.647Z443.02026-03-27T10:54:44.646Z451.02026-03-27T10:54:45.646Z459.02026-03-27T10:54:46.652Z467.02026-03-27T10:54:47.646Z471.02026-03-27T10:54:48.648Z475.02026-03-27T10:54:49.645Z479.02026-03-27T10:54:50.647Z483.02026-03-27T10:54:51.646Z478.02026-03-27T10:54:52.646Z473.02026-03-27T10:54:53.647Z468.02026-03-27T10:54:54.648Z468.02026-03-27T10:54:55.646Z468.02026-03-27T10:54:56.647Z468.02026-03-27T10:54:57.647Z468.02026-03-27T10:54:58.648Z458.752026-03-27T10:54:59.648Z449.52026-03-27T10:55:00.646Z440.252026-03-27T10:55:01.646Z431.02026-03-27T10:55:02.647Z431.02026-03-27T10:55:03.647Z431.02026-03-27T10:55:04.646Z431.02026-03-27T10:55:05.648Z431.02026-03-27T10:55:06.648Z431.02026-03-27T10:55:07.646Z432.02026-03-27T10:55:08.648Z433.02026-03-27T10:55:09.646Z434.02026-03-27T10:55:10.647Z435.02026-03-27T10:55:11.646Z436.42026-03-27T10:55:12.646Z437.82026-03-27T10:55:13.647Z439.200000000000052026-03-27T10:55:14.646Z440.62026-03-27T10:55:15.646Z442.02026-03-27T10:55:16.647Z442.62026-03-27T10:55:17.647Z443.200000000000052026-03-27T10:55:18.648Z443.82026-03-27T10:55:19.648Z444.42026-03-27T10:55:20.648Z445.02026-03-27T10:55:21.649Z445.02026-03-27T10:55:22.647Z445.02026-03-27T10:55:23.646Z445.02026-03-27T10:55:24.647Z445.02026-03-27T10:55:25.646Z445.02026-03-27T10:55:26.648Z445.02026-03-27T10:55:27.646Z445.02026-03-27T10:55:28.649Z445.02026-03-27T10:55:29.646Z445.02026-03-27T10:55:30.645Z445.02026-03-27T10:55:31.646Z445.02026-03-27T10:55:32.646Z445.02026-03-27T10:55:33.646Z445.02026-03-27T10:55:34.648Z445.02026-03-27T10:55:35.646Z445.02026-03-27T10:55:36.648Z445.02026-03-27T10:55:37.648Z444.66666666666672026-03-27T10:55:38.648Z444.333333333333372026-03-27T10:55:39.646Z444.02026-03-27T10:55:40.649Z431.666666666666632026-03-27T10:55:41.646Z419.33333333333332026-03-27T10:55:42.646Z407.02026-03-27T10:55:43.646Z407.02026-03-27T10:55:44.646Z407.02026-03-27T10:55:45.647Z407.02026-03-27T10:55:46.646Z412.666666666666632026-03-27T10:55:47.647Z418.333333333333372026-03-27T10:55:48.647Z424.02026-03-27T10:55:49.646Z421.02026-03-27T10:55:50.648Z418.02026-03-27T10:55:51.646Z415.02026-03-27T10:55:52.648Z412.02026-03-27T10:55:53.646Z412.02026-03-27T10:55:54.647Z412.02026-03-27T10:55:55.646Z412.02026-03-27T10:55:56.646Z412.02026-03-27T10:55:57.646Z412.02026-03-27T10:55:58.645Z418.752026-03-27T10:55:59.646Z425.52026-03-27T10:56:00.646Z432.252026-03-27T10:56:01.646Z439.02026-03-27T10:56:02.648Z439.02026-03-27T10:56:03.648Z439.02026-03-27T10:56:04.646Z439.02026-03-27T10:56:05.648Z432.52026-03-27T10:56:06.646Z426.02026-03-27T10:56:07.646Z419.52026-03-27T10:56:08.646Z413.02026-03-27T10:56:09.648Z410.22026-03-27T10:56:10.647Z407.42026-03-27T10:56:11.647Z404.599999999999972026-03-27T10:56:12.647Z401.799999999999952026-03-27T10:56:13.648Z399.02026-03-27T10:56:14.646Z402.62026-03-27T10:56:15.647Z406.22026-03-27T10:56:16.647Z409.82026-03-27T10:56:17.646Z413.400000000000032026-03-27T10:56:18.646Z417.02026-03-27T10:56:19.646Z418.252026-03-27T10:56:20.646Z419.52026-03-27T10:56:21.649Z420.752026-03-27T10:56:22.646Z422.02026-03-27T10:56:23.646Z422.02026-03-27T10:56:24.646Z422.02026-03-27T10:56:25.647Z422.02026-03-27T10:56:26.653Z422.02026-03-27T10:56:27.648Z422.252026-03-27T10:56:28.648Z422.52026-03-27T10:56:29.646Z422.752026-03-27T10:56:30.649Z423.02026-03-27T10:56:31.646Z422.52026-03-27T10:56:32.646Z422.02026-03-27T10:56:33.646Z421.52026-03-27T10:56:34.647Z421.02026-03-27T10:56:35.649Z420.752026-03-27T10:56:36.646Z420.52026-03-27T10:56:37.646Z420.252026-03-27T10:56:38.646Z420.02026-03-27T10:56:39.646Z420.02026-03-27T10:56:40.647Z420.02026-03-27T10:56:41.646Z420.02026-03-27T10:56:42.647Z420.02026-03-27T10:56:43.646Z420.02026-03-27T10:56:44.651Z420.02026-03-27T10:56:45.648Z420.02026-03-27T10:56:46.646Z420.02026-03-27T10:56:47.646Z420.02026-03-27T10:56:48.646Z420.02026-03-27T10:56:49.647Z420.02026-03-27T10:56:50.648Z420.02026-03-27T10:56:51.646Z420.02026-03-27T10:56:52.647Z420.02026-03-27T10:56:53.647Z420.02026-03-27T10:56:54.734Z420.02026-03-27T10:56:55.648Z420.02026-03-27T10:56:56.648Z420.02026-03-27T10:56:57.646Z420.752026-03-27T10:56:58.646Z421.52026-03-27T10:56:59.646Z422.252026-03-27T10:57:00.651Z423.02026-03-27T10:57:01.647Z422.752026-03-27T10:57:02.646Z422.52026-03-27T10:57:03.647Z422.252026-03-27T10:57:04.646Z422.02026-03-27T10:57:05.648Z422.02026-03-27T10:57:06.646Z422.02026-03-27T10:57:07.647Z422.02026-03-27T10:57:08.646Z422.02026-03-27T10:57:09.648Z421.02026-03-27T10:57:10.648Z420.02026-03-27T10:57:11.646Z419.02026-03-27T10:57:12.649Z418.02026-03-27T10:57:13.646Z417.02026-03-27T10:57:14.647Z412.02026-03-27T10:57:15.646Z407.02026-03-27T10:57:16.647Z402.02026-03-27T10:57:17.646Z397.02026-03-27T10:57:18.646Z397.02026-03-27T10:57:19.647Z397.02026-03-27T10:57:20.646Z397.02026-03-27T10:57:21.646Z397.02026-03-27T10:57:22.647Z397.02026-03-27T10:57:23.647Z397.02026-03-27T10:57:24.649Z397.02026-03-27T10:57:25.647Z397.02026-03-27T10:57:26.646Z397.02026-03-27T10:57:27.648Z397.02026-03-27T10:57:28.647Z397.000000000000062026-03-27T10:57:29.649Z397.02026-03-27T10:57:30.646Z397.02026-03-27T10:57:31.649Z397.02026-03-27T10:57:32.646Z397.000000000000062026-03-27T10:57:33.648Z397.02026-03-27T10:57:34.646Z398.752026-03-27T10:57:35.646Z400.52026-03-27T10:57:36.654Z402.252026-03-27T10:57:37.647Z404.02026-03-27T10:57:38.646Z404.02026-03-27T10:57:39.647Z404.02026-03-27T10:57:40.647Z404.02026-03-27T10:57:41.647Z404.02026-03-27T10:57:42.647Z404.02026-03-27T10:57:43.647Z404.499999999999942026-03-27T10:57:44.647Z405.02026-03-27T10:57:45.647Z405.52026-03-27T10:57:46.647Z406.02026-03-27T10:57:48.647Z406.499999999999942026-03-27T10:57:50.646Z407.02026-03-27T10:57:53.646Z406.999999999999942026-03-27T11:09:18.659Z407.02026-03-27T11:10:18.657Z407.02026-03-27T11:10:26.656Z407.02026-03-27T11:10:31.656Z406.999999999999942026-03-27T11:10:36.656Z407.02026-03-27T11:10:40.658Z406.999999999999942026-03-27T11:10:44.659Z407.02026-03-27T11:10:49.655Z407.02026-03-27T11:10:51.651Z407.02026-03-27T11:10:52.658Z406.999999999999942026-03-27T11:11:33.654Z407.02026-03-27T11:11:34.655Z407.02026-03-27T11:50:25.66Z407.02026-03-27T11:52:53.651Z407.02026-03-27T11:54:55.889Z407.02026-03-27T11:55:48.858Z407.02026-03-27T11:56:24.655Z407.02026-03-27T11:56:41.655Z407.02026-03-27T11:56:58.658Z407.02026-03-27T11:57:04.655Z407.02026-03-27T11:57:08.649Z407.02026-03-27T11:57:12.656Z407.02026-03-27T11:57:24.654Z407.02026-03-27T11:57:27.655Z407.02026-03-27T11:57:29.658Z407.02026-03-27T11:57:30.655Z407.02026-03-27T11:57:36.657Z407.02026-03-27T11:57:37.657Z407.02026-03-27T11:57:54.497Z407.02026-03-27T11:59:39.65Z407.02026-03-27T11:59:42.659Z407.02026-03-27T11:59:43.656Z407.02026-03-27T11:59:44.655Z407.02026-03-27T12:01:42.659Z406.999999999999942026-03-27T12:02:19.646Z407.02026-03-27T12:07:03.715Z407.02026-03-27T12:07:40.647Z407.02026-03-27T12:07:41.647Z406.999999999999942026-03-27T12:07:42.647Z407.02026-03-27T12:07:43.646Z401.02026-03-27T12:07:44.647Z395.02026-03-27T12:07:45.648Z389.02026-03-27T12:07:46.646Z383.02026-03-27T12:07:47.646Z377.02026-03-27T12:07:48.646Z377.02026-03-27T12:07:49.646Z377.02026-03-27T12:07:50.647Z377.02026-03-27T12:07:51.651Z377.02026-03-27T12:07:52.646Z377.02026-03-27T12:07:53.646Z376.62026-03-27T12:07:54.649Z376.200000000000052026-03-27T12:07:55.647Z375.82026-03-27T12:07:56.651Z375.42026-03-27T12:07:57.646Z375.02026-03-27T12:07:58.646Z374.66666666666672026-03-27T12:07:59.654Z374.33333333333332026-03-27T12:08:00.646Z374.02026-03-27T12:08:01.646Z373.666666666666632026-03-27T12:08:02.646Z373.33333333333332026-03-27T12:08:03.646Z373.02026-03-27T12:08:04.647Z373.02026-03-27T12:08:05.647Z373.02026-03-27T12:08:06.649Z373.02026-03-27T12:08:07.647Z373.02026-03-27T12:08:08.647Z373.02026-03-27T12:08:09.648Z373.02026-03-27T12:08:10.647Z373.02026-03-27T12:08:11.646Z373.02026-03-27T12:08:12.651Z373.02026-03-27T12:08:13.647Z373.02026-03-27T12:08:14.648Z373.02026-03-27T12:08:15.647Z373.02026-03-27T12:08:16.646Z373.02026-03-27T12:08:17.65Z374.02026-03-27T12:08:18.646Z375.02026-03-27T12:08:20.647Z376.02026-03-27T12:08:22.646Z377.02026-03-27T12:08:24.647Z378.02026-03-27T12:08:27.648Z379.42026-03-27T12:09:24.648Z380.799999999999952026-03-27T12:09:26.648Z382.22026-03-27T12:09:27.646Z383.62026-03-27T12:09:28.648Z385.02026-03-27T12:09:29.646Z385.82026-03-27T12:09:30.652Z386.62026-03-27T12:09:31.647Z387.42026-03-27T12:09:32.647Z388.22026-03-27T12:09:33.647Z389.02026-03-27T12:09:34.646Z389.62026-03-27T12:09:35.648Z390.22026-03-27T12:09:36.647Z390.82026-03-27T12:09:37.648Z391.400000000000032026-03-27T12:09:38.647Z392.02026-03-27T12:09:39.647Z392.52026-03-27T12:09:40.646Z393.02026-03-27T12:09:41.647Z393.52026-03-27T12:09:42.646Z394.02026-03-27T12:09:43.648Z394.02026-03-27T12:09:44.65Z394.02026-03-27T12:09:45.647Z394.02026-03-27T12:09:46.647Z394.02026-03-27T12:09:47.646Z393.252026-03-27T12:09:48.646Z392.52026-03-27T12:09:49.648Z391.752026-03-27T12:09:50.647Z391.02026-03-27T12:09:51.646Z389.42026-03-27T12:09:52.647Z387.82026-03-27T12:09:53.647Z386.22026-03-27T12:09:54.65Z384.599999999999972026-03-27T12:09:55.648Z383.02026-03-27T12:09:56.65Z387.22026-03-27T12:09:57.647Z391.42026-03-27T12:09:58.647Z395.599999999999972026-03-27T12:09:59.646Z399.799999999999952026-03-27T12:10:00.647Z404.02026-03-27T12:10:01.646Z404.02026-03-27T12:10:02.65Z404.02026-03-27T12:10:03.646Z404.02026-03-27T12:10:04.646Z404.02026-03-27T12:10:05.647Z403.02026-03-27T12:10:06.648Z402.02026-03-27T12:10:07.647Z401.02026-03-27T12:10:08.648Z400.02026-03-27T12:10:09.648Z400.000000000000062026-03-27T12:10:10.648Z400.02026-03-27T12:10:11.646Z400.02026-03-27T12:10:12.648Z400.02026-03-27T12:10:13.647Z400.000000000000062026-03-27T12:10:14.648Z400.02026-03-27T12:10:16.647Z399.000000000000062026-03-27T12:10:17.649Z398.02026-03-27T12:10:18.65Z397.02026-03-27T12:10:19.647Z396.02026-03-27T12:10:20.648Z395.000000000000062026-03-27T12:10:21.648Z394.02026-03-27T12:10:22.647Z392.799999999999952026-03-27T12:10:23.65Z391.599999999999972026-03-27T12:10:24.647Z390.42026-03-27T12:10:25.647Z389.22026-03-27T12:10:26.647Z388.02026-03-27T12:10:27.646Z394.22026-03-27T12:10:28.648Z400.42026-03-27T12:10:29.648Z406.599999999999972026-03-27T12:10:30.646Z412.799999999999952026-03-27T12:10:31.647Z419.02026-03-27T12:10:32.648Z419.02026-03-27T12:10:33.648Z419.02026-03-27T12:10:34.648Z419.02026-03-27T12:10:35.647Z419.02026-03-27T12:10:36.648Z416.752026-03-27T12:10:37.646Z414.52026-03-27T12:10:38.648Z412.252026-03-27T12:10:39.647Z410.02026-03-27T12:10:40.647Z410.02026-03-27T12:10:41.646Z410.02026-03-27T12:10:42.648Z410.02026-03-27T12:10:43.647Z410.02026-03-27T12:10:44.649Z410.02026-03-27T12:10:45.648Z410.02026-03-27T12:10:46.649Z410.02026-03-27T12:10:47.648Z410.02026-03-27T12:10:48.655Z413.02026-03-27T12:10:49.647Z416.02026-03-27T12:10:50.647Z419.02026-03-27T12:10:51.649Z422.02026-03-27T12:10:52.647Z424.52026-03-27T12:10:53.648Z427.02026-03-27T12:10:54.647Z429.52026-03-27T12:10:55.647Z432.02026-03-27T12:10:56.648Z435.252026-03-27T12:10:57.647Z438.52026-03-27T12:10:58.648Z441.752026-03-27T12:10:59.647Z445.02026-03-27T12:11:00.65Z444.252026-03-27T12:11:01.647Z443.52026-03-27T12:11:02.648Z442.752026-03-27T12:11:03.646Z442.02026-03-27T12:11:04.646Z442.02026-03-27T12:11:05.646Z442.000000000000062026-03-27T12:11:06.647Z442.000000000000062026-03-27T12:11:07.647Z442.02026-03-27T12:11:08.657Z442.02026-03-27T12:11:09.648Z442.02026-03-27T12:11:10.647Z442.02026-03-27T12:11:11.647Z442.02026-03-27T12:11:12.646Z442.02026-03-27T12:11:13.647Z445.52026-03-27T12:11:14.647Z449.02026-03-27T12:11:15.647Z452.52026-03-27T12:11:16.646Z456.02026-03-27T12:11:17.649Z456.02026-03-27T12:11:18.646Z456.02026-03-27T12:11:19.647Z456.02026-03-27T12:11:20.647Z456.02026-03-27T12:11:21.648Z456.02026-03-27T12:11:22.653Z456.02026-03-27T12:11:23.648Z456.02026-03-27T12:11:24.647Z456.02026-03-27T12:11:25.647Z454.02026-03-27T12:11:26.647Z452.02026-03-27T12:11:27.649Z450.02026-03-27T12:11:28.647Z448.02026-03-27T12:11:29.647Z453.52026-03-27T12:11:30.647Z459.02026-03-27T12:11:31.646Z464.52026-03-27T12:11:32.647Z470.02026-03-27T12:11:33.648Z470.02026-03-27T12:11:34.646Z470.02026-03-27T12:11:35.646Z470.02026-03-27T12:11:36.649Z470.02026-03-27T12:11:37.647Z469.52026-03-27T12:11:38.648Z469.02026-03-27T12:11:39.647Z468.52026-03-27T12:11:40.647Z468.02026-03-27T12:11:41.647Z468.02026-03-27T12:11:42.647Z468.02026-03-27T12:11:43.647Z468.02026-03-27T12:11:44.647Z468.02026-03-27T12:11:45.65Z462.666666666666632026-03-27T12:11:46.647Z457.33333333333332026-03-27T12:11:47.648Z452.02026-03-27T12:11:48.648Z452.02026-03-27T12:11:49.648Z452.02026-03-27T12:11:50.648Z452.02026-03-27T12:11:51.647Z457.33333333333332026-03-27T12:11:52.647Z462.666666666666632026-03-27T12:11:53.649Z468.02026-03-27T12:11:54.647Z473.52026-03-27T12:11:55.647Z479.02026-03-27T12:11:56.648Z484.52026-03-27T12:11:57.647Z490.02026-03-27T12:11:58.647Z490.252026-03-27T12:11:59.646Z490.52026-03-27T12:12:00.646Z490.752026-03-27T12:12:01.65Z491.02026-03-27T12:12:02.648Z490.52026-03-27T12:12:03.647Z490.02026-03-27T12:12:04.652Z489.52026-03-27T12:12:05.648Z489.02026-03-27T12:12:06.647Z489.02026-03-27T12:12:07.647Z489.02026-03-27T12:12:08.647Z489.02026-03-27T12:12:09.647Z489.02026-03-27T12:12:10.647Z489.02026-03-27T12:12:11.648Z486.666666666666632026-03-27T12:12:12.648Z484.33333333333332026-03-27T12:12:13.648Z482.02026-03-27T12:12:14.648Z481.752026-03-27T12:12:15.647Z481.52026-03-27T12:12:16.648Z481.252026-03-27T12:12:17.649Z481.02026-03-27T12:12:18.651Z477.52026-03-27T12:12:19.648Z474.02026-03-27T12:12:20.649Z470.52026-03-27T12:12:21.647Z467.02026-03-27T12:12:22.647Z474.752026-03-27T12:12:23.648Z482.52026-03-27T12:12:24.647Z490.252026-03-27T12:12:25.647Z498.02026-03-27T12:12:26.648Z496.22026-03-27T12:12:27.649Z494.42026-03-27T12:12:28.647Z492.599999999999972026-03-27T12:12:29.647Z490.799999999999952026-03-27T12:12:30.647Z489.02026-03-27T12:12:31.648Z489.52026-03-27T12:12:32.647Z490.02026-03-27T12:12:33.647Z490.52026-03-27T12:12:34.648Z491.02026-03-27T12:12:35.647Z493.52026-03-27T12:12:36.647Z496.02026-03-27T12:12:37.648Z498.52026-03-27T12:12:38.65Z501.02026-03-27T12:12:39.648Z501.02026-03-27T12:12:40.647Z501.02026-03-27T12:12:41.649Z501.02026-03-27T12:12:42.647Z501.02026-03-27T12:12:43.648Z501.02026-03-27T12:12:44.648Z502.02026-03-27T12:12:45.647Z503.02026-03-27T12:12:46.648Z504.02026-03-27T12:12:48.647Z505.02026-03-27T12:12:51.649Z506.02026-03-27T12:13:21.648Z506.02026-03-27T12:13:22.649Z506.02026-03-27T12:13:23.648Z506.02026-03-27T12:13:24.649Z506.02026-03-27T12:13:25.65Z506.02026-03-27T12:13:26.651Z505.02026-03-27T12:13:27.648Z504.02026-03-27T12:13:28.648Z503.02026-03-27T12:13:29.648Z502.02026-03-27T12:13:30.649Z501.02026-03-27T12:13:31.65Z501.02026-03-27T12:13:32.652Z501.02026-03-27T12:13:33.649Z501.02026-03-27T12:13:34.648Z501.02026-03-27T12:13:35.648Z501.02026-03-27T12:13:36.648Z504.42026-03-27T12:13:37.65Z507.82026-03-27T12:13:38.649Z511.199999999999932026-03-27T12:13:39.65Z514.62026-03-27T12:13:40.649Z518.02026-03-27T12:13:41.649Z518.02026-03-27T12:13:42.649Z518.02026-03-27T12:13:43.648Z518.02026-03-27T12:13:44.649Z518.02026-03-27T12:13:45.651Z518.02026-03-27T12:13:46.649Z516.02026-03-27T12:13:47.647Z514.02026-03-27T12:13:48.647Z511.999999999999942026-03-27T12:13:49.647Z510.02026-03-27T12:13:50.65Z508.02026-03-27T12:13:51.653Z510.42026-03-27T12:13:52.647Z512.82026-03-27T12:13:53.646Z515.22026-03-27T12:13:54.647Z517.62026-03-27T12:13:55.652Z520.02026-03-27T12:13:56.648Z520.02026-03-27T12:13:57.647Z520.02026-03-27T12:13:58.647Z520.02026-03-27T12:13:59.647Z520.02026-03-27T12:14:00.648Z520.02026-03-27T12:14:01.648Z522.22026-03-27T12:14:02.647Z524.42026-03-27T12:14:03.647Z526.62026-03-27T12:14:04.646Z528.82026-03-27T12:14:05.648Z531.02026-03-27T12:14:06.648Z531.02026-03-27T12:14:07.647Z531.02026-03-27T12:14:08.646Z531.02026-03-27T12:14:09.647Z531.02026-03-27T12:14:10.646Z531.02026-03-27T12:14:11.647Z531.02026-03-27T12:14:12.647Z531.02026-03-27T12:14:13.647Z531.02026-03-27T12:14:14.646Z531.02026-03-27T12:14:15.646Z531.02026-03-27T12:14:16.646Z530.82026-03-27T12:14:17.646Z530.62026-03-27T12:14:18.646Z530.42026-03-27T12:14:19.646Z530.22026-03-27T12:14:20.648Z530.02026-03-27T12:14:21.648Z531.62026-03-27T12:14:22.648Z533.22026-03-27T12:14:23.647Z534.82026-03-27T12:14:24.647Z536.42026-03-27T12:14:25.647Z538.02026-03-27T12:14:26.648Z538.02026-03-27T12:14:27.647Z538.02026-03-27T12:14:28.649Z538.02026-03-27T12:14:29.648Z538.02026-03-27T12:14:30.647Z538.02026-03-27T12:14:31.647Z540.33333333333342026-03-27T12:14:32.646Z542.66666666666672026-03-27T12:14:33.646Z545.02026-03-27T12:14:34.646Z547.33333333333342026-03-27T12:14:35.648Z549.66666666666662026-03-27T12:14:36.647Z552.02026-03-27T12:14:37.646Z548.42857142857142026-03-27T12:14:38.648Z544.85714285714292026-03-27T12:14:39.647Z541.28571428571432026-03-27T12:14:40.646Z537.71428571428582026-03-27T12:14:41.651Z534.14285714285712026-03-27T12:14:42.647Z530.57142857142872026-03-27T12:14:43.647Z527.02026-03-27T12:14:44.648Z527.02026-03-27T12:14:45.647Z527.02026-03-27T12:14:46.647Z527.02026-03-27T12:14:47.646Z527.02026-03-27T12:14:48.647Z527.02026-03-27T12:14:49.647Z527.02026-03-27T12:14:50.646Z530.66666666666662026-03-27T12:14:51.646Z534.33333333333332026-03-27T12:14:52.646Z538.02026-03-27T12:14:54.646Z541.66666666666662026-03-27T12:14:55.646Z545.33333333333342026-03-27T12:14:56.646Z549.02026-03-27T12:14:57.648Z549.02026-03-27T12:14:58.648Z549.02026-03-27T12:15:00.647Z549.02026-03-27T12:16:12.646Z549.02026-03-27T12:16:14.65Z549.02026-03-27T12:16:16.648Z549.02026-03-27T12:16:18.646Z549.02026-03-27T12:16:20.647Z549.02026-03-27T12:16:21.646Z549.02026-03-27T12:16:22.647Z549.02026-03-27T12:16:23.648Z549.02026-03-27T12:16:24.647Z550.33333333333342026-03-27T12:16:25.647Z551.66666666666662026-03-27T12:16:26.647Z553.02026-03-27T12:16:27.647Z554.33333333333332026-03-27T12:16:28.646Z555.66666666666662026-03-27T12:16:29.647Z557.02026-03-27T12:16:30.646Z552.66666666666662026-03-27T12:16:31.646Z548.33333333333332026-03-27T12:16:32.648Z544.02026-03-27T12:16:33.651Z539.66666666666662026-03-27T12:16:34.648Z535.33333333333342026-03-27T12:16:35.646Z531.02026-03-27T12:16:36.646Z531.02026-03-27T12:16:37.646Z531.02026-03-27T12:16:38.646Z531.02026-03-27T12:16:39.652Z531.02026-03-27T12:16:40.646Z531.02026-03-27T12:16:41.647Z531.02026-03-27T12:16:42.646Z531.02026-03-27T12:16:43.648Z531.02026-03-27T12:16:44.653Z531.02026-03-27T12:16:45.649Z531.02026-03-27T12:16:46.647Z531.02026-03-27T12:16:47.647Z533.02026-03-27T12:16:48.647Z535.02026-03-27T12:16:49.649Z537.02026-03-27T12:16:50.647Z539.02026-03-27T12:16:51.647Z541.02026-03-27T12:16:52.647Z541.02026-03-27T12:16:53.647Z541.02026-03-27T12:16:54.647Z541.02026-03-27T12:16:55.647Z541.02026-03-27T12:16:56.648Z541.02026-03-27T12:16:57.648Z538.62026-03-27T12:16:58.647Z536.22026-03-27T12:16:59.649Z533.82026-03-27T12:17:00.647Z531.42026-03-27T12:17:01.648Z529.02026-03-27T12:17:02.648Z529.02026-03-27T12:17:03.648Z529.02026-03-27T12:17:04.647Z529.02026-03-27T12:17:05.648Z529.02026-03-27T12:17:07.648Z529.02026-03-27T12:17:08.65Z529.02026-03-27T12:17:09.648Z529.52026-03-27T12:17:10.648Z530.02026-03-27T12:17:11.648Z530.52026-03-27T12:17:12.648Z531.02026-03-27T12:17:13.649Z531.52026-03-27T12:17:14.65Z532.02026-03-27T12:17:15.647Z530.83333333333342026-03-27T12:17:16.647Z529.66666666666672026-03-27T12:17:17.648Z528.52026-03-27T12:17:18.649Z527.33333333333342026-03-27T12:17:19.649Z526.16666666666662026-03-27T12:17:20.647Z525.02026-03-27T12:17:21.649Z525.02026-03-27T12:17:22.648Z525.02026-03-27T12:17:23.648Z525.02026-03-27T12:17:24.648Z525.02026-03-27T12:17:25.647Z525.02026-03-27T12:17:26.648Z530.82026-03-27T12:17:27.648Z536.62026-03-27T12:17:28.647Z542.42026-03-27T12:17:29.652Z548.22026-03-27T12:17:30.648Z554.02026-03-27T12:17:31.646Z551.02026-03-27T12:17:32.646Z548.02026-03-27T12:17:33.646Z545.02026-03-27T12:17:34.649Z542.02026-03-27T12:17:35.646Z539.02026-03-27T12:17:36.647Z539.02026-03-27T12:17:37.647Z539.02026-03-27T12:17:38.647Z539.02026-03-27T12:17:39.646Z539.02026-03-27T12:17:40.647Z539.02026-03-27T12:17:41.648Z544.02026-03-27T12:17:42.647Z549.02026-03-27T12:17:43.647Z554.02026-03-27T12:17:44.648Z559.02026-03-27T12:17:45.647Z564.02026-03-27T12:17:46.647Z564.02026-03-27T12:17:47.647Z564.02026-03-27T12:17:48.646Z564.02026-03-27T12:17:49.646Z564.02026-03-27T12:17:50.651Z564.02026-03-27T12:17:51.646Z560.02026-03-27T12:17:52.647Z556.02026-03-27T12:17:53.647Z552.02026-03-27T12:17:54.647Z548.02026-03-27T12:17:55.647Z544.02026-03-27T12:17:56.647Z541.22026-03-27T12:17:57.646Z538.42026-03-27T12:17:58.647Z535.62026-03-27T12:17:59.647Z532.82026-03-27T12:18:00.647Z530.02026-03-27T12:18:01.646Z535.62026-03-27T12:18:02.647Z541.22026-03-27T12:18:03.646Z546.82026-03-27T12:18:04.65Z552.42026-03-27T12:18:05.647Z558.02026-03-27T12:18:06.647Z558.02026-03-27T12:18:07.647Z558.02026-03-27T12:18:08.647Z558.02026-03-27T12:18:09.646Z558.02026-03-27T12:18:10.649Z554.19999999999992026-03-27T12:18:11.646Z550.42026-03-27T12:18:12.647Z546.59999999999992026-03-27T12:18:13.646Z542.82026-03-27T12:18:14.647Z539.02026-03-27T12:18:15.647Z539.02026-03-27T12:18:16.647Z539.02026-03-27T12:18:17.646Z539.02026-03-27T12:18:18.647Z539.02026-03-27T12:18:19.65Z539.02026-03-27T12:18:20.653Z539.02026-03-27T12:18:21.648Z539.02026-03-27T12:18:22.647Z539.02026-03-27T12:18:23.648Z539.02026-03-27T12:18:24.647Z539.02026-03-27T12:18:25.647Z539.02026-03-27T12:18:26.647Z539.02026-03-27T12:18:27.647Z539.02026-03-27T12:18:28.651Z541.02026-03-27T12:18:29.646Z543.02026-03-27T12:18:30.648Z545.02026-03-27T12:18:31.646Z547.02026-03-27T12:18:32.65Z547.02026-03-27T12:18:33.647Z547.02026-03-27T12:18:34.648Z547.02026-03-27T12:18:35.648Z547.02026-03-27T12:18:36.648Z545.52026-03-27T12:18:37.647Z544.02026-03-27T12:18:38.649Z542.52026-03-27T12:18:39.647Z541.02026-03-27T12:18:40.647Z541.02026-03-27T12:18:41.647Z541.02026-03-27T12:18:42.648Z541.02026-03-27T12:18:43.646Z541.02026-03-27T12:18:44.647Z541.02026-03-27T12:18:45.647Z541.02026-03-27T12:18:46.646Z541.02026-03-27T12:18:47.647Z541.02026-03-27T12:18:48.647Z540.82026-03-27T12:18:49.647Z540.62026-03-27T12:18:50.647Z540.42026-03-27T12:18:51.647Z540.22026-03-27T12:18:52.647Z540.02026-03-27T12:18:53.649Z540.02026-03-27T12:18:54.647Z540.02026-03-27T12:18:55.648Z540.02026-03-27T12:18:56.649Z540.02026-03-27T12:18:57.648Z540.02026-03-27T12:18:58.647Z544.22026-03-27T12:18:59.648Z548.42026-03-27T12:19:00.648Z552.62026-03-27T12:19:01.648Z556.82026-03-27T12:19:02.651Z561.02026-03-27T12:19:03.646Z561.02026-03-27T12:19:04.647Z561.02026-03-27T12:19:05.648Z561.02026-03-27T12:19:06.646Z561.02026-03-27T12:19:07.649Z557.252026-03-27T12:19:08.648Z553.52026-03-27T12:19:09.647Z549.752026-03-27T12:19:10.646Z546.02026-03-27T12:19:11.647Z543.752026-03-27T12:19:12.647Z541.52026-03-27T12:19:13.647Z539.252026-03-27T12:19:14.647Z537.02026-03-27T12:19:15.648Z536.02026-03-27T12:19:16.647Z535.02026-03-27T12:19:17.647Z534.02026-03-27T12:19:18.647Z533.02026-03-27T12:19:19.646Z533.252026-03-27T12:19:20.651Z533.52026-03-27T12:19:21.646Z533.752026-03-27T12:19:22.647Z534.02026-03-27T12:19:23.648Z534.02026-03-27T12:19:24.647Z534.02026-03-27T12:19:25.647Z534.02026-03-27T12:19:26.648Z534.02026-03-27T12:19:27.647Z534.02026-03-27T12:19:28.646Z534.02026-03-27T12:19:29.648Z534.02026-03-27T12:19:30.647Z534.02026-03-27T12:19:31.649Z534.02026-03-27T12:19:32.646Z534.02026-03-27T12:19:33.646Z534.02026-03-27T12:19:34.646Z534.02026-03-27T12:19:35.646Z534.02026-03-27T12:19:36.649Z534.02026-03-27T12:19:37.647Z534.02026-03-27T12:19:38.65Z534.02026-03-27T12:19:39.646Z534.02026-03-27T12:19:40.646Z534.02026-03-27T12:19:41.647Z534.02026-03-27T12:19:42.65Z534.02026-03-27T12:19:43.65Z534.02026-03-27T12:19:44.65Z534.752026-03-27T12:19:45.648Z535.52026-03-27T12:19:46.648Z536.252026-03-27T12:19:47.65Z537.02026-03-27T12:19:48.648Z537.02026-03-27T12:19:49.649Z537.02026-03-27T12:19:50.649Z537.02026-03-27T12:19:51.647Z537.02026-03-27T12:19:52.647Z534.02026-03-27T12:19:53.646Z531.02026-03-27T12:19:54.647Z528.02026-03-27T12:19:55.647Z525.02026-03-27T12:19:56.647Z525.02026-03-27T12:19:57.647Z525.02026-03-27T12:19:58.646Z525.02026-03-27T12:19:59.648Z525.02026-03-27T12:20:00.648Z525.752026-03-27T12:20:01.649Z526.52026-03-27T12:20:02.648Z527.252026-03-27T12:20:03.648Z528.02026-03-27T12:20:04.647Z528.02026-03-27T12:20:05.646Z528.02026-03-27T12:20:06.652Z528.02026-03-27T12:20:07.647Z528.02026-03-27T12:20:08.648Z528.02026-03-27T12:20:09.647Z528.02026-03-27T12:20:10.647Z528.02026-03-27T12:20:11.648Z528.02026-03-27T12:20:12.646Z527.52026-03-27T12:20:13.647Z527.02026-03-27T12:20:14.648Z526.52026-03-27T12:20:15.647Z526.02026-03-27T12:20:16.647Z526.02026-03-27T12:20:17.648Z526.02026-03-27T12:20:18.647Z526.02026-03-27T12:20:19.649Z526.02026-03-27T12:20:20.647Z524.52026-03-27T12:20:21.649Z523.02026-03-27T12:20:22.646Z521.52026-03-27T12:20:23.648Z520.02026-03-27T12:20:24.647Z520.02026-03-27T12:20:25.649Z520.02026-03-27T12:20:26.648Z520.02026-03-27T12:20:27.646Z520.02026-03-27T12:20:28.649Z520.02026-03-27T12:20:29.646Z518.52026-03-27T12:20:30.649Z517.02026-03-27T12:20:31.647Z515.52026-03-27T12:20:32.647Z514.02026-03-27T12:20:33.647Z514.02026-03-27T12:20:34.648Z514.02026-03-27T12:20:35.647Z514.02026-03-27T12:20:36.647Z514.02026-03-27T12:20:37.646Z514.02026-03-27T12:20:38.648Z514.52026-03-27T12:20:39.647Z515.02026-03-27T12:20:40.648Z515.52026-03-27T12:20:41.647Z516.02026-03-27T12:20:42.647Z515.22026-03-27T12:20:43.647Z514.40000000000012026-03-27T12:20:44.649Z513.62026-03-27T12:20:45.647Z512.80000000000012026-03-27T12:20:46.647Z512.02026-03-27T12:20:47.647Z512.02026-03-27T12:20:48.647Z512.02026-03-27T12:20:49.646Z512.02026-03-27T12:20:50.648Z512.02026-03-27T12:20:51.646Z508.02026-03-27T12:20:52.647Z504.02026-03-27T12:20:53.648Z500.02026-03-27T12:20:54.649Z496.02026-03-27T12:20:55.647Z494.02026-03-27T12:20:56.647Z492.02026-03-27T12:20:57.646Z490.02026-03-27T12:20:58.647Z488.02026-03-27T12:20:59.647Z488.02026-03-27T12:21:00.647Z487.999999999999942026-03-27T12:21:01.648Z487.999999999999942026-03-27T12:21:02.646Z488.02026-03-27T12:21:03.649Z488.02026-03-27T12:21:04.647Z488.02026-03-27T12:21:05.648Z487.999999999999942026-03-27T12:21:06.648Z487.999999999999942026-03-27T12:21:07.649Z488.02026-03-27T12:21:08.647Z488.02026-03-27T12:21:09.647Z490.252026-03-27T12:21:10.647Z492.52026-03-27T12:21:11.649Z494.752026-03-27T12:21:12.647Z497.02026-03-27T12:21:13.647Z502.02026-03-27T12:21:14.647Z507.02026-03-27T12:21:15.646Z512.02026-03-27T12:21:16.647Z512.02026-03-27T12:21:17.647Z512.02026-03-27T12:21:18.651Z512.02026-03-27T12:21:19.647Z512.02026-03-27T12:21:20.647Z509.166666666666632026-03-27T12:21:21.647Z506.33333333333332026-03-27T12:21:22.646Z503.52026-03-27T12:21:23.647Z500.666666666666632026-03-27T12:21:24.647Z497.83333333333332026-03-27T12:21:25.648Z495.02026-03-27T12:21:27.647Z492.57142857142852026-03-27T12:21:29.65Z490.14285714285712026-03-27T12:21:30.647Z487.71428571428572026-03-27T12:21:31.647Z485.28571428571432026-03-27T12:21:32.65Z482.85714285714292026-03-27T12:21:33.646Z480.42857142857152026-03-27T12:21:34.647Z478.000000000000062026-03-27T12:21:35.646Z478.000000000000062026-03-27T12:21:36.646Z478.02026-03-27T12:21:37.647Z478.02026-03-27T12:21:38.647Z478.02026-03-27T12:21:39.647Z478.000000000000062026-03-27T12:21:40.648Z478.02026-03-27T12:21:41.647Z478.02026-03-27T12:21:42.647Z477.999999999999942026-03-27T12:21:44.648Z477.999999999999942026-03-27T12:21:46.649Z478.02026-03-27T12:21:47.647Z478.02026-03-27T12:21:48.646Z476.22026-03-27T12:21:49.647Z474.42026-03-27T12:21:50.648Z472.599999999999972026-03-27T12:21:51.649Z470.799999999999952026-03-27T12:21:52.647Z469.02026-03-27T12:21:53.647Z469.02026-03-27T12:21:54.647Z469.02026-03-27T12:21:55.646Z469.02026-03-27T12:21:56.647Z469.02026-03-27T12:21:57.649Z469.02026-03-27T12:21:58.647Z463.52026-03-27T12:21:59.648Z458.02026-03-27T12:22:00.647Z452.52026-03-27T12:22:01.647Z447.02026-03-27T12:22:02.652Z448.252026-03-27T12:22:03.647Z449.52026-03-27T12:22:04.648Z450.752026-03-27T12:22:05.646Z452.02026-03-27T12:22:06.647Z452.02026-03-27T12:22:07.649Z452.02026-03-27T12:22:08.648Z452.02026-03-27T12:22:09.646Z452.02026-03-27T12:22:10.648Z454.752026-03-27T12:22:11.647Z457.52026-03-27T12:22:12.648Z460.252026-03-27T12:22:13.646Z463.02026-03-27T12:22:14.649Z463.02026-03-27T12:22:15.647Z463.02026-03-27T12:22:16.649Z463.02026-03-27T12:22:17.646Z463.02026-03-27T12:22:18.647Z459.42026-03-27T12:22:19.647Z455.799999999999952026-03-27T12:22:20.647Z452.22026-03-27T12:22:21.647Z448.62026-03-27T12:22:22.652Z445.02026-03-27T12:22:23.648Z445.02026-03-27T12:22:24.648Z445.02026-03-27T12:22:25.647Z445.02026-03-27T12:22:26.648Z445.02026-03-27T12:22:27.647Z445.02026-03-27T12:22:28.647Z447.252026-03-27T12:22:29.647Z449.52026-03-27T12:22:30.648Z451.752026-03-27T12:22:31.648Z454.02026-03-27T12:22:32.648Z454.252026-03-27T12:22:33.647Z454.52026-03-27T12:22:34.647Z454.752026-03-27T12:22:35.647Z455.02026-03-27T12:22:36.646Z453.02026-03-27T12:22:37.647Z451.02026-03-27T12:22:38.648Z449.02026-03-27T12:22:39.646Z449.02026-03-27T12:22:40.647Z449.02026-03-27T12:22:41.649Z449.02026-03-27T12:22:42.646Z449.02026-03-27T12:22:43.647Z449.02026-03-27T12:22:44.647Z449.02026-03-27T12:22:45.648Z450.02026-03-27T12:22:46.648Z451.02026-03-27T12:22:47.647Z452.02026-03-27T12:22:48.651Z452.02026-03-27T12:22:49.647Z452.02026-03-27T12:22:50.65Z452.02026-03-27T12:22:51.648Z452.33333333333332026-03-27T12:22:52.647Z452.666666666666632026-03-27T12:22:53.647Z453.02026-03-27T12:22:54.647Z453.02026-03-27T12:22:55.647Z453.02026-03-27T12:22:56.647Z453.02026-03-27T12:22:57.647Z457.666666666666632026-03-27T12:22:58.646Z462.33333333333332026-03-27T12:22:59.647Z467.02026-03-27T12:23:00.647Z467.666666666666632026-03-27T12:23:01.652Z468.333333333333372026-03-27T12:23:02.651Z469.02026-03-27T12:23:03.649Z467.333333333333372026-03-27T12:23:04.646Z465.666666666666632026-03-27T12:23:05.646Z464.02026-03-27T12:23:06.646Z463.02026-03-27T12:23:07.647Z462.02026-03-27T12:23:08.65Z461.02026-03-27T12:23:09.647Z461.02026-03-27T12:23:10.648Z461.02026-03-27T12:23:11.646Z461.02026-03-27T12:23:12.647Z462.02026-03-27T12:23:13.648Z463.02026-03-27T12:23:14.648Z464.02026-03-27T12:23:15.646Z465.33333333333332026-03-27T12:23:16.647Z466.666666666666632026-03-27T12:23:17.648Z468.02026-03-27T12:23:18.65Z465.02026-03-27T12:23:19.648Z462.02026-03-27T12:23:20.649Z459.02026-03-27T12:23:21.646Z459.02026-03-27T12:23:22.647Z459.02026-03-27T12:23:23.65Z459.02026-03-27T12:23:24.648Z459.666666666666632026-03-27T12:23:25.65Z460.33333333333332026-03-27T12:23:26.649Z461.02026-03-27T12:23:27.649Z460.666666666666632026-03-27T12:23:28.647Z460.333333333333372026-03-27T12:23:29.646Z460.02026-03-27T12:23:30.65Z460.02026-03-27T12:23:31.647Z460.02026-03-27T12:23:32.647Z460.02026-03-27T12:23:33.649Z461.02026-03-27T12:23:34.646Z462.02026-03-27T12:23:35.653Z463.02026-03-27T12:23:36.647Z463.02026-03-27T12:23:37.647Z463.02026-03-27T12:23:38.648Z463.02026-03-27T12:23:39.649Z464.333333333333372026-03-27T12:23:40.647Z465.666666666666632026-03-27T12:23:41.647Z467.02026-03-27T12:23:42.647Z467.02026-03-27T12:23:43.647Z467.02026-03-27T12:23:44.647Z467.02026-03-27T12:23:45.646Z470.33333333333332026-03-27T12:23:46.65Z473.666666666666632026-03-27T12:23:47.647Z477.02026-03-27T12:23:48.647Z474.333333333333372026-03-27T12:23:49.646Z471.66666666666672026-03-27T12:23:50.648Z469.02026-03-27T12:23:51.648Z470.02026-03-27T12:23:52.647Z471.02026-03-27T12:23:53.649Z472.02026-03-27T12:23:54.647Z472.02026-03-27T12:23:55.646Z472.02026-03-27T12:23:56.647Z474.02026-03-27T12:23:57.648Z476.02026-03-27T12:23:58.648Z476.02026-03-27T12:23:59.647Z476.02026-03-27T12:24:00.647Z476.02026-03-27T12:24:01.651Z477.33333333333332026-03-27T12:24:02.648Z478.666666666666632026-03-27T12:24:03.646Z480.02026-03-27T12:24:04.647Z480.02026-03-27T12:24:05.65Z480.02026-03-27T12:24:06.647Z480.02026-03-27T12:24:07.651Z481.666666666666632026-03-27T12:24:08.647Z483.33333333333332026-03-27T12:24:09.646Z485.02026-03-27T12:24:10.648Z480.33333333333332026-03-27T12:24:11.647Z475.666666666666632026-03-27T12:24:12.647Z471.02026-03-27T12:24:13.647Z471.02026-03-27T12:24:14.648Z471.02026-03-27T12:24:15.647Z471.02026-03-27T12:24:16.647Z471.333333333333372026-03-27T12:24:17.647Z471.66666666666672026-03-27T12:24:18.647Z472.02026-03-27T12:24:19.647Z472.333333333333372026-03-27T12:24:20.648Z472.666666666666632026-03-27T12:24:21.651Z473.02026-03-27T12:24:22.648Z473.02026-03-27T12:24:23.65Z473.02026-03-27T12:24:24.649Z473.02026-03-27T12:24:25.646Z473.02026-03-27T12:24:26.65Z473.02026-03-27T12:24:27.647Z476.02026-03-27T12:24:28.647Z479.02026-03-27T12:24:29.647Z479.02026-03-27T12:24:30.647Z479.02026-03-27T12:24:31.648Z479.33333333333332026-03-27T12:24:32.649Z479.666666666666632026-03-27T12:24:33.65Z480.02026-03-27T12:24:34.647Z480.02026-03-27T12:24:35.647Z480.02026-03-27T12:24:36.647Z480.02026-03-27T12:24:37.647Z480.02026-03-27T12:24:38.647Z479.666666666666632026-03-27T12:24:39.647Z479.33333333333332026-03-27T12:24:40.647Z479.02026-03-27T12:24:41.648Z479.02026-03-27T12:24:42.647Z479.02026-03-27T12:24:43.647Z479.02026-03-27T12:24:44.648Z479.02026-03-27T12:24:45.646Z479.02026-03-27T12:24:46.651Z479.02026-03-27T12:24:47.647Z479.02026-03-27T12:24:48.648Z481.02026-03-27T12:24:49.647Z483.02026-03-27T12:24:50.648Z482.666666666666632026-03-27T12:24:51.647Z482.33333333333332026-03-27T12:24:52.647Z482.02026-03-27T12:24:53.651Z483.33333333333332026-03-27T12:24:54.647Z484.666666666666632026-03-27T12:24:55.646Z486.02026-03-27T12:24:56.647Z485.02026-03-27T12:24:57.647Z484.02026-03-27T12:24:58.646Z483.02026-03-27T12:24:59.646Z483.02026-03-27T12:25:00.649Z483.02026-03-27T12:25:01.647Z483.02026-03-27T12:25:02.647Z483.333333333333372026-03-27T12:25:03.649Z483.66666666666672026-03-27T12:25:04.647Z484.02026-03-27T12:25:05.648Z485.333333333333372026-03-27T12:25:06.647Z486.666666666666632026-03-27T12:25:07.648Z488.02026-03-27T12:25:08.647Z488.02026-03-27T12:25:09.647Z488.02026-03-27T12:25:10.649Z488.02026-03-27T12:25:11.648Z493.33333333333332026-03-27T12:25:12.647Z498.666666666666632026-03-27T12:25:13.646Z504.02026-03-27T12:25:14.647Z502.333333333333372026-03-27T12:25:15.649Z500.66666666666672026-03-27T12:25:16.649Z499.02026-03-27T12:25:17.647Z499.02026-03-27T12:25:18.648Z499.02026-03-27T12:25:19.653Z499.02026-03-27T12:25:20.649Z496.02026-03-27T12:25:21.649Z493.02026-03-27T12:25:22.647Z490.02026-03-27T12:25:23.648Z490.02026-03-27T12:25:24.65Z490.02026-03-27T12:25:25.647Z490.02026-03-27T12:25:26.647Z494.02026-03-27T12:25:27.647Z498.02026-03-27T12:25:28.647Z502.02026-03-27T12:25:29.646Z502.02026-03-27T12:25:30.647Z502.02026-03-27T12:25:31.648Z502.02026-03-27T12:25:32.647Z504.333333333333372026-03-27T12:25:33.647Z506.666666666666632026-03-27T12:25:34.647Z509.02026-03-27T12:25:35.647Z509.666666666666632026-03-27T12:25:36.647Z510.333333333333372026-03-27T12:25:37.647Z511.02026-03-27T12:25:38.648Z511.02026-03-27T12:25:39.647Z511.02026-03-27T12:25:40.647Z511.02026-03-27T12:25:41.648Z511.02026-03-27T12:25:42.647Z514.33333333333342026-03-27T12:25:43.647Z517.66666666666662026-03-27T12:25:44.647Z521.02026-03-27T12:25:45.65Z519.66666666666662026-03-27T12:25:46.648Z518.33333333333342026-03-27T12:25:47.648Z517.02026-03-27T12:25:48.647Z517.02026-03-27T12:25:49.646Z517.02026-03-27T12:25:50.649Z517.02026-03-27T12:25:51.647Z517.02026-03-27T12:25:52.649Z517.02026-03-27T12:25:53.648Z514.02026-03-27T12:25:54.648Z511.02026-03-27T12:25:55.647Z508.02026-03-27T12:25:56.647Z505.02026-03-27T12:25:57.647Z505.02026-03-27T12:25:58.647Z505.02026-03-27T12:25:59.65Z505.02026-03-27T12:26:00.647Z505.02026-03-27T12:26:01.647Z505.02026-03-27T12:26:02.649Z505.02026-03-27T12:26:03.647Z505.02026-03-27T12:26:04.648Z505.02026-03-27T12:26:05.646Z505.02026-03-27T12:26:06.648Z505.02026-03-27T12:26:07.651Z505.02026-03-27T12:26:08.647Z505.02026-03-27T12:26:09.648Z505.02026-03-27T12:26:10.646Z505.02026-03-27T12:26:11.648Z505.02026-03-27T12:26:12.648Z504.752026-03-27T12:26:13.646Z504.52026-03-27T12:26:14.647Z504.252026-03-27T12:26:15.648Z504.02026-03-27T12:26:16.647Z504.02026-03-27T12:26:17.655Z504.02026-03-27T12:26:18.647Z504.02026-03-27T12:26:19.647Z504.02026-03-27T12:26:20.647Z504.02026-03-27T12:26:21.646Z505.62026-03-27T12:26:22.646Z507.22026-03-27T12:26:23.646Z508.800000000000072026-03-27T12:26:24.65Z510.400000000000032026-03-27T12:26:25.648Z512.02026-03-27T12:26:26.649Z513.252026-03-27T12:26:27.648Z514.52026-03-27T12:26:28.648Z515.752026-03-27T12:26:29.647Z517.02026-03-27T12:26:30.647Z517.252026-03-27T12:26:31.647Z517.52026-03-27T12:26:32.649Z517.752026-03-27T12:26:33.646Z518.02026-03-27T12:26:34.647Z518.33333333333332026-03-27T12:26:35.648Z518.66666666666662026-03-27T12:26:36.649Z519.02026-03-27T12:26:37.648Z521.66666666666662026-03-27T12:26:38.648Z524.33333333333332026-03-27T12:26:39.646Z527.02026-03-27T12:26:40.649Z527.02026-03-27T12:26:41.647Z527.02026-03-27T12:26:42.647Z527.02026-03-27T12:26:43.647Z527.02026-03-27T12:26:44.647Z527.02026-03-27T12:26:45.646Z527.02026-03-27T12:26:46.653Z521.66666666666662026-03-27T12:26:47.649Z516.33333333333342026-03-27T12:26:48.647Z511.02026-03-27T12:26:49.649Z511.02026-03-27T12:26:50.648Z511.02026-03-27T12:26:51.648Z511.02026-03-27T12:26:52.647Z511.02026-03-27T12:26:53.648Z516.02026-03-27T12:26:54.648Z521.02026-03-27T12:26:55.647Z526.02026-03-27T12:26:56.648Z531.02026-03-27T12:26:57.647Z525.66666666666662026-03-27T12:26:58.647Z520.33333333333332026-03-27T12:26:59.646Z515.02026-03-27T12:27:00.647Z515.02026-03-27T12:27:01.647Z515.02026-03-27T12:27:02.647Z515.02026-03-27T12:27:03.647Z519.02026-03-27T12:27:04.647Z523.02026-03-27T12:27:05.646Z527.02026-03-27T12:27:06.648Z531.02026-03-27T12:27:07.647Z531.02026-03-27T12:27:08.648Z531.02026-03-27T12:27:09.647Z531.02026-03-27T12:27:10.647Z531.02026-03-27T12:27:11.647Z529.02026-03-27T12:27:12.648Z527.02026-03-27T12:27:13.647Z525.02026-03-27T12:27:14.647Z523.02026-03-27T12:27:15.647Z523.02026-03-27T12:27:16.648Z523.02026-03-27T12:27:17.651Z523.02026-03-27T12:27:18.647Z523.02026-03-27T12:27:19.649Z526.02026-03-27T12:27:20.648Z529.02026-03-27T12:27:21.651Z532.02026-03-27T12:27:22.649Z535.02026-03-27T12:27:23.649Z535.02026-03-27T12:27:24.65Z535.02026-03-27T12:27:25.65Z535.02026-03-27T12:27:26.648Z533.33333333333342026-03-27T12:27:27.648Z531.66666666666662026-03-27T12:27:28.648Z530.02026-03-27T12:27:29.649Z530.02026-03-27T12:27:30.647Z530.02026-03-27T12:27:31.647Z530.02026-03-27T12:27:32.648Z530.02026-03-27T12:27:33.646Z529.33333333333332026-03-27T12:27:34.647Z528.66666666666662026-03-27T12:27:35.647Z528.02026-03-27T12:27:36.647Z527.33333333333342026-03-27T12:27:37.651Z526.66666666666672026-03-27T12:27:38.647Z526.02026-03-27T12:27:39.647Z526.02026-03-27T12:27:40.647Z526.02026-03-27T12:27:41.647Z526.02026-03-27T12:27:42.647Z526.33333333333342026-03-27T12:27:43.647Z526.66666666666662026-03-27T12:27:44.647Z527.02026-03-27T12:27:45.647Z527.02026-03-27T12:27:46.647Z527.02026-03-27T12:27:47.647Z527.02026-03-27T12:27:48.647Z527.02026-03-27T12:27:49.649Z527.02026-03-27T12:27:50.649Z527.02026-03-27T12:27:51.649Z527.02026-03-27T12:27:52.655Z528.52026-03-27T12:27:53.648Z530.02026-03-27T12:27:54.647Z531.52026-03-27T12:27:55.647Z533.02026-03-27T12:27:56.649Z533.02026-03-27T12:27:57.648Z533.02026-03-27T12:27:58.647Z533.02026-03-27T12:27:59.647Z533.02026-03-27T12:28:00.649Z533.33333333333332026-03-27T12:28:01.648Z533.66666666666662026-03-27T12:28:02.649Z534.02026-03-27T12:28:03.651Z534.02026-03-27T12:28:04.647Z534.02026-03-27T12:28:05.648Z534.02026-03-27T12:28:06.648Z533.52026-03-27T12:28:07.647Z533.02026-03-27T12:28:08.648Z532.52026-03-27T12:28:09.648Z532.02026-03-27T12:28:10.646Z531.62026-03-27T12:28:11.647Z531.22026-03-27T12:28:12.648Z530.82026-03-27T12:28:13.646Z530.42026-03-27T12:28:14.649Z530.02026-03-27T12:28:15.646Z530.02026-03-27T12:28:16.646Z530.02026-03-27T12:28:17.65Z530.02026-03-27T12:28:18.648Z530.02026-03-27T12:28:19.649Z530.02026-03-27T12:28:20.648Z530.52026-03-27T12:28:21.65Z531.02026-03-27T12:28:22.648Z531.52026-03-27T12:28:23.648Z532.02026-03-27T12:28:24.649Z532.52026-03-27T12:28:25.648Z533.02026-03-27T12:28:26.648Z534.62026-03-27T12:28:27.65Z536.19999999999992026-03-27T12:28:28.649Z537.82026-03-27T12:28:29.648Z539.42026-03-27T12:28:30.649Z541.02026-03-27T12:28:31.646Z543.02026-03-27T12:28:32.648Z545.02026-03-27T12:28:33.647Z547.02026-03-27T12:28:34.647Z549.02026-03-27T12:28:35.648Z551.02026-03-27T12:28:36.646Z553.02026-03-27T12:28:37.648Z557.02026-03-27T12:28:38.648Z561.02026-03-27T12:28:39.648Z565.02026-03-27T12:28:40.647Z554.66666666666672026-03-27T12:28:41.648Z544.33333333333342026-03-27T12:28:42.648Z534.02026-03-27T12:28:43.648Z532.02026-03-27T12:28:44.648Z530.02026-03-27T12:28:45.647Z528.02026-03-27T12:28:46.647Z526.02026-03-27T12:28:47.647Z526.02026-03-27T12:28:48.65Z526.02026-03-27T12:28:49.647Z526.02026-03-27T12:28:50.648Z526.02026-03-27T12:28:51.648Z526.752026-03-27T12:28:52.648Z527.52026-03-27T12:28:53.648Z528.252026-03-27T12:28:54.648Z529.02026-03-27T12:28:55.648Z529.02026-03-27T12:28:56.647Z529.02026-03-27T12:28:57.647Z529.02026-03-27T12:28:58.647Z529.02026-03-27T12:28:59.647Z527.752026-03-27T12:29:00.649Z526.52026-03-27T12:29:01.647Z525.252026-03-27T12:29:02.647Z524.02026-03-27T12:29:03.647Z524.02026-03-27T12:29:04.647Z524.02026-03-27T12:29:05.646Z524.02026-03-27T12:29:06.647Z524.02026-03-27T12:29:07.648Z524.02026-03-27T12:29:08.647Z524.02026-03-27T12:29:09.648Z524.02026-03-27T12:29:10.649Z524.02026-03-27T12:29:11.647Z524.252026-03-27T12:29:12.647Z524.52026-03-27T12:29:13.646Z524.752026-03-27T12:29:14.647Z525.02026-03-27T12:29:15.646Z525.02026-03-27T12:29:16.647Z525.02026-03-27T12:29:17.647Z525.02026-03-27T12:29:18.648Z525.02026-03-27T12:29:19.651Z525.02026-03-27T12:29:20.649Z525.02026-03-27T12:29:21.653Z525.02026-03-27T12:29:22.65Z525.02026-03-27T12:29:23.647Z525.02026-03-27T12:29:24.648Z525.02026-03-27T12:29:25.647Z525.02026-03-27T12:29:26.648Z524.02026-03-27T12:29:27.647Z523.02026-03-27T12:29:28.647Z522.02026-03-27T12:29:29.648Z525.02026-03-27T12:29:30.647Z528.02026-03-27T12:29:31.65Z531.02026-03-27T12:29:32.649Z531.02026-03-27T12:29:33.649Z531.02026-03-27T12:29:34.647Z531.02026-03-27T12:29:35.65Z531.02026-03-27T12:29:36.649Z531.02026-03-27T12:29:37.648Z531.02026-03-27T12:29:38.649Z531.02026-03-27T12:29:39.647Z531.02026-03-27T12:29:40.648Z531.02026-03-27T12:29:41.65Z531.02026-03-27T12:29:42.65Z531.02026-03-27T12:29:43.649Z531.02026-03-27T12:29:44.649Z531.33333333333342026-03-27T12:29:45.648Z531.66666666666672026-03-27T12:29:46.648Z532.02026-03-27T12:29:47.648Z536.02026-03-27T12:29:48.647Z540.02026-03-27T12:29:49.651Z544.02026-03-27T12:29:50.648Z541.02026-03-27T12:29:51.648Z538.02026-03-27T12:29:52.647Z535.02026-03-27T12:29:53.648Z535.02026-03-27T12:29:54.649Z535.02026-03-27T12:29:55.647Z535.02026-03-27T12:29:56.65Z538.66666666666672026-03-27T12:29:57.647Z542.33333333333342026-03-27T12:29:58.647Z546.02026-03-27T12:29:59.648Z546.02026-03-27T12:30:00.647Z546.02026-03-27T12:30:01.647Z546.02026-03-27T12:30:02.647Z546.02026-03-27T12:30:03.647Z546.02026-03-27T12:30:04.647Z546.02026-03-27T12:30:05.648Z545.33333333333342026-03-27T12:30:06.648Z544.66666666666672026-03-27T12:30:07.648Z544.02026-03-27T12:30:08.647Z546.33333333333342026-03-27T12:30:09.648Z548.66666666666662026-03-27T12:30:10.649Z551.02026-03-27T12:30:11.646Z546.02026-03-27T12:30:12.649Z541.02026-03-27T12:30:13.646Z536.02026-03-27T12:30:14.647Z536.02026-03-27T12:30:15.647Z536.02026-03-27T12:30:16.647Z536.02026-03-27T12:30:17.648Z540.752026-03-27T12:30:18.647Z545.52026-03-27T12:30:19.648Z550.252026-03-27T12:30:20.647Z555.02026-03-27T12:30:21.647Z555.02026-03-27T12:30:22.647Z555.02026-03-27T12:30:23.649Z555.02026-03-27T12:30:24.647Z555.02026-03-27T12:30:25.646Z554.66666666666662026-03-27T12:30:26.648Z554.33333333333332026-03-27T12:30:27.647Z554.02026-03-27T12:30:28.649Z554.02026-03-27T12:30:29.648Z554.02026-03-27T12:30:30.653Z554.02026-03-27T12:30:31.649Z557.02026-03-27T12:30:32.649Z560.02026-03-27T12:30:33.649Z563.02026-03-27T12:30:34.646Z563.02026-03-27T12:30:35.648Z563.02026-03-27T12:30:36.649Z563.02026-03-27T12:30:37.647Z557.66666666666662026-03-27T12:30:38.649Z552.33333333333342026-03-27T12:30:39.648Z547.02026-03-27T12:30:40.647Z545.66666666666672026-03-27T12:30:41.648Z544.33333333333342026-03-27T12:30:42.648Z543.02026-03-27T12:30:43.651Z543.02026-03-27T12:30:44.648Z543.02026-03-27T12:30:45.648Z543.02026-03-27T12:30:46.647Z543.02026-03-27T12:30:47.647Z545.33333333333342026-03-27T12:30:48.647Z547.66666666666672026-03-27T12:30:49.65Z550.02026-03-27T12:30:50.648Z550.02026-03-27T12:30:51.648Z550.02026-03-27T12:30:52.648Z550.02026-03-27T12:30:53.649Z551.02026-03-27T12:30:54.647Z552.02026-03-27T12:30:55.647Z553.02026-03-27T12:30:56.647Z553.02026-03-27T12:30:57.648Z553.02026-03-27T12:30:58.649Z553.02026-03-27T12:30:59.648Z551.02026-03-27T12:31:00.648Z549.02026-03-27T12:31:01.649Z547.02026-03-27T12:31:02.65Z545.66666666666672026-03-27T12:31:03.648Z544.33333333333342026-03-27T12:31:04.648Z543.02026-03-27T12:31:05.65Z544.33333333333342026-03-27T12:31:06.649Z545.66666666666672026-03-27T12:31:07.648Z547.02026-03-27T12:31:08.65Z547.02026-03-27T12:31:09.65Z547.02026-03-27T12:31:10.648Z547.02026-03-27T12:31:11.647Z554.02026-03-27T12:31:12.65Z561.02026-03-27T12:31:13.648Z568.02026-03-27T12:31:14.649Z568.02026-03-27T12:31:15.65Z568.02026-03-27T12:31:16.647Z568.02026-03-27T12:31:17.649Z568.02026-03-27T12:31:18.647Z568.02026-03-27T12:31:19.647Z568.02026-03-27T12:31:20.652Z568.02026-03-27T12:31:21.647Z568.02026-03-27T12:31:22.646Z566.42026-03-27T12:31:23.646Z564.82026-03-27T12:31:24.646Z563.22026-03-27T12:31:25.649Z561.62026-03-27T12:31:26.649Z560.02026-03-27T12:31:27.647Z560.02026-03-27T12:31:28.649Z560.02026-03-27T12:31:30.65Z560.02026-03-27T12:34:05.649Z560.02026-03-27T12:34:06.65Z560.02026-03-27T12:34:07.649Z560.02026-03-27T12:34:08.649Z560.02026-03-27T12:34:09.648Z560.02026-03-27T12:34:10.647Z560.02026-03-27T12:34:11.646Z560.02026-03-27T12:34:12.647Z560.02026-03-27T12:34:13.647Z560.02026-03-27T12:34:14.647Z560.02026-03-27T12:34:15.647Z560.02026-03-27T12:34:16.645Z560.02026-03-27T12:34:17.648Z560.02026-03-27T12:34:18.647Z560.02026-03-27T12:34:19.647Z560.66666666666662026-03-27T12:34:20.647Z561.33333333333342026-03-27T12:34:21.646Z562.02026-03-27T12:34:22.646Z562.02026-03-27T12:34:23.646Z562.02026-03-27T12:34:24.649Z562.02026-03-27T12:34:25.647Z558.33333333333342026-03-27T12:34:26.646Z554.66666666666662026-03-27T12:34:27.646Z551.02026-03-27T12:34:28.647Z550.02026-03-27T12:34:29.646Z549.02026-03-27T12:34:30.648Z548.02026-03-27T12:34:31.647Z553.33333333333332026-03-27T12:34:32.648Z558.66666666666662026-03-27T12:34:33.646Z564.02026-03-27T12:34:34.647Z564.02026-03-27T12:34:35.648Z564.02026-03-27T12:34:36.648Z564.02026-03-27T12:34:37.653Z562.02026-03-27T12:34:38.648Z560.02026-03-27T12:34:39.649Z558.02026-03-27T12:34:40.649Z563.02026-03-27T12:34:41.646Z568.02026-03-27T12:34:42.647Z573.02026-03-27T12:34:43.646Z574.02026-03-27T12:34:44.647Z575.02026-03-27T12:34:45.646Z576.02026-03-27T12:34:46.646Z573.33333333333342026-03-27T12:34:47.649Z570.66666666666672026-03-27T12:34:48.647Z568.02026-03-27T12:34:49.646Z568.02026-03-27T12:34:50.647Z568.02026-03-27T12:34:51.648Z568.02026-03-27T12:34:52.646Z566.66666666666672026-03-27T12:34:53.648Z565.33333333333342026-03-27T12:34:54.649Z564.02026-03-27T12:34:55.648Z568.02026-03-27T12:34:56.646Z572.02026-03-27T12:34:57.647Z576.02026-03-27T12:34:58.647Z573.66666666666662026-03-27T12:34:59.646Z571.33333333333332026-03-27T12:35:00.646Z569.02026-03-27T12:35:01.647Z570.02026-03-27T12:35:02.646Z571.02026-03-27T12:35:03.646Z572.02026-03-27T12:35:04.646Z572.02026-03-27T12:35:05.646Z572.02026-03-27T12:35:06.65Z572.02026-03-27T12:35:07.648Z570.66666666666662026-03-27T12:35:08.647Z569.33333333333342026-03-27T12:35:09.647Z568.02026-03-27T12:35:10.651Z568.02026-03-27T12:35:11.646Z568.02026-03-27T12:35:12.645Z568.02026-03-27T12:35:13.645Z567.66666666666672026-03-27T12:35:14.646Z567.33333333333342026-03-27T12:35:15.646Z567.02026-03-27T12:35:16.646Z569.02026-03-27T12:35:17.646Z571.02026-03-27T12:35:18.647Z573.02026-03-27T12:35:19.647Z573.02026-03-27T12:35:20.649Z573.02026-03-27T12:35:21.646Z573.02026-03-27T12:35:22.646Z574.02026-03-27T12:35:23.646Z575.02026-03-27T12:35:24.646Z576.02026-03-27T12:35:25.649Z576.02026-03-27T12:35:26.647Z576.02026-03-27T12:35:27.645Z576.02026-03-27T12:35:28.646Z575.66666666666662026-03-27T12:35:29.646Z575.33333333333332026-03-27T12:35:30.647Z575.02026-03-27T12:35:31.646Z575.02026-03-27T12:35:32.648Z575.02026-03-27T12:35:33.646Z575.02026-03-27T12:35:34.646Z575.02026-03-27T12:35:35.647Z575.02026-03-27T12:35:36.646Z575.02026-03-27T12:35:37.652Z575.02026-03-27T12:35:38.646Z575.02026-03-27T12:35:39.647Z575.02026-03-27T12:35:40.647Z575.02026-03-27T12:35:41.647Z575.52026-03-27T12:35:42.65Z576.02026-03-27T12:35:43.646Z576.52026-03-27T12:35:44.646Z577.02026-03-27T12:35:45.647Z577.42026-03-27T12:35:46.647Z577.80000000000012026-03-27T12:35:47.646Z578.22026-03-27T12:35:48.647Z578.62026-03-27T12:35:49.647Z579.02026-03-27T12:35:50.646Z579.02026-03-27T12:35:51.646Z579.02026-03-27T12:35:52.647Z579.02026-03-27T12:35:53.649Z579.02026-03-27T12:35:54.646Z579.02026-03-27T12:35:55.648Z579.42026-03-27T12:35:56.646Z579.82026-03-27T12:35:57.649Z580.22026-03-27T12:35:58.647Z580.62026-03-27T12:35:59.647Z581.02026-03-27T12:36:00.647Z582.52026-03-27T12:36:01.646Z584.02026-03-27T12:36:02.65Z585.52026-03-27T12:36:03.646Z587.02026-03-27T12:36:04.646Z589.02026-03-27T12:36:05.647Z591.02026-03-27T12:36:06.646Z593.02026-03-27T12:36:07.647Z595.02026-03-27T12:36:08.648Z592.33333333333342026-03-27T12:36:09.648Z589.66666666666662026-03-27T12:36:10.647Z587.02026-03-27T12:36:11.646Z587.02026-03-27T12:36:12.646Z587.02026-03-27T12:36:13.646Z587.02026-03-27T12:36:14.647Z586.33333333333332026-03-27T12:36:15.647Z585.66666666666662026-03-27T12:36:16.646Z585.02026-03-27T12:36:17.646Z585.02026-03-27T12:36:18.649Z585.02026-03-27T12:36:19.646Z585.02026-03-27T12:36:20.647Z585.66666666666662026-03-27T12:36:21.646Z586.33333333333332026-03-27T12:36:22.647Z587.02026-03-27T12:36:23.646Z587.66666666666662026-03-27T12:36:24.646Z588.33333333333342026-03-27T12:36:25.646Z589.02026-03-27T12:36:26.648Z589.02026-03-27T12:36:27.647Z589.02026-03-27T12:36:28.647Z589.02026-03-27T12:36:29.646Z589.02026-03-27T12:36:30.647Z589.02026-03-27T12:36:31.647Z589.02026-03-27T12:36:32.646Z589.02026-03-27T12:36:33.646Z589.02026-03-27T12:36:34.646Z589.02026-03-27T12:36:35.647Z589.02026-03-27T12:36:36.647Z589.02026-03-27T12:36:37.648Z587.752026-03-27T12:36:38.648Z586.52026-03-27T12:36:39.646Z585.252026-03-27T12:36:40.646Z584.02026-03-27T12:36:41.646Z584.02026-03-27T12:36:42.646Z584.02026-03-27T12:36:43.646Z584.02026-03-27T12:36:44.649Z583.33333333333332026-03-27T12:36:45.646Z582.66666666666662026-03-27T12:36:46.647Z582.02026-03-27T12:36:47.647Z582.02026-03-27T12:36:48.646Z582.02026-03-27T12:36:49.648Z582.02026-03-27T12:36:50.647Z582.02026-03-27T12:36:51.651Z582.02026-03-27T12:36:52.648Z582.02026-03-27T12:36:53.647Z582.02026-03-27T12:36:54.647Z582.02026-03-27T12:36:55.648Z582.02026-03-27T12:36:56.646Z583.33333333333342026-03-27T12:36:57.647Z584.66666666666672026-03-27T12:36:58.647Z586.02026-03-27T12:36:59.646Z586.02026-03-27T12:37:00.65Z586.02026-03-27T12:37:01.65Z586.02026-03-27T12:37:02.647Z586.66666666666672026-03-27T12:37:03.646Z587.33333333333342026-03-27T12:37:04.646Z588.02026-03-27T12:37:05.648Z588.02026-03-27T12:37:06.646Z588.02026-03-27T12:37:07.646Z588.02026-03-27T12:37:08.647Z588.33333333333342026-03-27T12:37:09.648Z588.66666666666672026-03-27T12:37:10.646Z589.02026-03-27T12:37:11.647Z590.252026-03-27T12:37:12.646Z591.52026-03-27T12:37:13.647Z592.752026-03-27T12:37:14.648Z594.02026-03-27T12:37:15.65Z594.02026-03-27T12:37:16.646Z594.02026-03-27T12:37:17.647Z594.02026-03-27T12:37:18.648Z594.02026-03-27T12:37:19.647Z594.02026-03-27T12:37:20.647Z594.02026-03-27T12:37:21.647Z593.42026-03-27T12:37:22.646Z592.82026-03-27T12:37:23.648Z592.22026-03-27T12:37:24.647Z591.62026-03-27T12:37:25.647Z591.02026-03-27T12:37:26.651Z591.02026-03-27T12:37:27.651Z591.02026-03-27T12:37:28.646Z591.02026-03-27T12:37:29.647Z591.02026-03-27T12:37:30.649Z590.66666666666662026-03-27T12:37:31.648Z590.33333333333332026-03-27T12:37:32.647Z590.02026-03-27T12:37:33.647Z590.02026-03-27T12:37:34.647Z590.02026-03-27T12:37:35.647Z590.02026-03-27T12:37:36.649Z589.66666666666662026-03-27T12:37:37.647Z589.33333333333342026-03-27T12:37:38.647Z589.02026-03-27T12:37:39.646Z589.66666666666672026-03-27T12:37:40.648Z590.33333333333342026-03-27T12:37:41.648Z591.02026-03-27T12:37:42.646Z591.02026-03-27T12:37:43.646Z591.02026-03-27T12:37:44.646Z591.02026-03-27T12:37:45.646Z599.02026-03-27T12:37:46.646Z607.02026-03-27T12:37:47.646Z615.02026-03-27T12:37:48.646Z619.33333333333342026-03-27T12:37:49.646Z623.66666666666672026-03-27T12:37:50.647Z628.02026-03-27T12:37:51.646Z628.02026-03-27T12:37:52.645Z628.02026-03-27T12:37:53.646Z628.02026-03-27T12:37:54.645Z628.02026-03-27T12:37:55.647Z628.02026-03-27T12:37:56.646Z628.02026-03-27T12:37:57.647Z628.02026-03-27T12:37:58.646Z628.02026-03-27T12:37:59.647Z628.02026-03-27T12:38:00.646Z628.02026-03-27T12:38:01.648Z624.252026-03-27T12:38:02.648Z620.52026-03-27T12:38:03.647Z616.752026-03-27T12:38:04.646Z613.02026-03-27T12:38:05.648Z613.02026-03-27T12:38:06.647Z613.02026-03-27T12:38:07.647Z613.02026-03-27T12:38:08.647Z613.02026-03-27T12:38:09.646Z613.02026-03-27T12:38:10.646Z611.62026-03-27T12:38:11.646Z610.19999999999992026-03-27T12:38:12.65Z608.82026-03-27T12:38:13.646Z607.42026-03-27T12:38:14.646Z606.02026-03-27T12:38:15.647Z606.02026-03-27T12:38:16.646Z606.02026-03-27T12:38:17.646Z606.02026-03-27T12:38:18.646Z606.02026-03-27T12:38:19.646Z606.02026-03-27T12:38:20.647Z606.02026-03-27T12:38:21.645Z606.02026-03-27T12:38:22.647Z606.02026-03-27T12:38:23.646Z606.02026-03-27T12:38:24.649Z606.02026-03-27T12:38:25.646Z605.252026-03-27T12:38:26.647Z604.52026-03-27T12:38:27.645Z603.752026-03-27T12:38:28.647Z603.02026-03-27T12:38:29.646Z603.02026-03-27T12:38:30.646Z603.02026-03-27T12:38:31.648Z603.02026-03-27T12:38:32.649Z603.02026-03-27T12:38:33.646Z602.252026-03-27T12:38:34.647Z601.52026-03-27T12:38:35.648Z600.752026-03-27T12:38:36.646Z600.02026-03-27T12:38:37.647Z601.42026-03-27T12:38:38.648Z602.82026-03-27T12:38:39.646Z604.22026-03-27T12:38:40.647Z605.62026-03-27T12:38:41.646Z607.02026-03-27T12:38:42.646Z607.02026-03-27T12:38:43.647Z607.02026-03-27T12:38:44.647Z607.02026-03-27T12:38:45.647Z607.02026-03-27T12:38:46.647Z607.02026-03-27T12:38:47.648Z605.752026-03-27T12:38:48.646Z604.52026-03-27T12:38:49.646Z603.252026-03-27T12:38:50.646Z602.02026-03-27T12:38:51.648Z602.02026-03-27T12:38:52.647Z602.02026-03-27T12:38:53.648Z602.02026-03-27T12:38:54.646Z602.02026-03-27T12:38:55.646Z603.02026-03-27T12:38:56.647Z604.02026-03-27T12:38:57.646Z605.02026-03-27T12:38:58.647Z606.02026-03-27T12:38:59.649Z612.66666666666662026-03-27T12:39:00.647Z619.33333333333332026-03-27T12:39:01.647Z626.02026-03-27T12:39:02.646Z626.02026-03-27T12:39:03.65Z626.02026-03-27T12:39:04.646Z626.02026-03-27T12:39:05.647Z624.252026-03-27T12:39:06.648Z622.52026-03-27T12:39:07.646Z620.752026-03-27T12:39:08.646Z619.02026-03-27T12:39:09.646Z616.66666666666672026-03-27T12:39:10.649Z614.33333333333342026-03-27T12:39:11.646Z612.02026-03-27T12:39:12.647Z612.02026-03-27T12:39:13.646Z612.02026-03-27T12:39:14.647Z612.02026-03-27T12:39:15.646Z611.02026-03-27T12:39:16.646Z610.02026-03-27T12:39:17.647Z609.02026-03-27T12:39:18.646Z609.02026-03-27T12:39:19.648Z609.02026-03-27T12:39:20.648Z609.02026-03-27T12:39:21.647Z611.02026-03-27T12:39:22.647Z613.02026-03-27T12:39:23.647Z615.02026-03-27T12:39:24.646Z617.66666666666662026-03-27T12:39:25.646Z620.33333333333332026-03-27T12:39:26.647Z623.02026-03-27T12:39:27.647Z622.33333333333332026-03-27T12:39:28.65Z621.66666666666662026-03-27T12:39:29.648Z621.02026-03-27T12:39:30.646Z621.02026-03-27T12:39:31.647Z621.02026-03-27T12:39:32.647Z621.02026-03-27T12:39:33.651Z619.66666666666662026-03-27T12:39:34.645Z618.33333333333332026-03-27T12:39:35.646Z617.02026-03-27T12:39:36.646Z617.02026-03-27T12:39:37.646Z617.02026-03-27T12:39:38.646Z617.02026-03-27T12:39:39.646Z617.02026-03-27T12:39:40.647Z620.52026-03-27T12:39:41.647Z624.02026-03-27T12:39:42.646Z627.52026-03-27T12:39:43.646Z631.02026-03-27T12:39:44.646Z625.33333333333342026-03-27T12:39:45.646Z619.66666666666662026-03-27T12:39:46.647Z614.02026-03-27T12:39:47.647Z614.02026-03-27T12:39:48.647Z614.02026-03-27T12:39:49.647Z614.02026-03-27T12:39:50.649Z621.66666666666662026-03-27T12:39:51.646Z629.33333333333342026-03-27T12:39:52.647Z637.02026-03-27T12:39:53.646Z636.33333333333342026-03-27T12:39:54.647Z635.66666666666662026-03-27T12:39:55.65Z635.02026-03-27T12:39:56.647Z635.02026-03-27T12:39:57.647Z635.02026-03-27T12:39:58.649Z635.02026-03-27T12:39:59.647Z635.02026-03-27T12:40:00.647Z635.02026-03-27T12:40:01.646Z635.02026-03-27T12:40:02.647Z634.66666666666662026-03-27T12:40:03.647Z634.33333333333342026-03-27T12:40:04.646Z634.02026-03-27T12:40:05.649Z628.33333333333342026-03-27T12:40:06.647Z622.66666666666662026-03-27T12:40:07.646Z617.02026-03-27T12:40:08.647Z617.02026-03-27T12:40:09.646Z617.02026-03-27T12:40:10.646Z617.02026-03-27T12:40:11.646Z616.33333333333332026-03-27T12:40:12.648Z615.66666666666662026-03-27T12:40:13.646Z615.02026-03-27T12:40:14.647Z618.66666666666662026-03-27T12:40:15.646Z622.33333333333332026-03-27T12:40:16.646Z626.02026-03-27T12:40:17.649Z624.02026-03-27T12:40:18.647Z622.02026-03-27T12:40:19.648Z620.02026-03-27T12:40:20.648Z620.02026-03-27T12:40:21.648Z620.02026-03-27T12:40:22.648Z620.02026-03-27T12:40:23.647Z620.02026-03-27T12:40:24.652Z621.252026-03-27T12:40:25.648Z622.52026-03-27T12:40:26.649Z623.752026-03-27T12:40:27.647Z625.02026-03-27T12:40:28.647Z623.752026-03-27T12:40:29.649Z622.52026-03-27T12:40:30.648Z621.252026-03-27T12:40:31.646Z620.02026-03-27T12:40:32.647Z620.02026-03-27T12:40:33.646Z620.02026-03-27T12:40:34.649Z620.02026-03-27T12:40:35.648Z622.02026-03-27T12:40:36.647Z624.02026-03-27T12:40:37.648Z626.02026-03-27T12:40:38.649Z628.66666666666662026-03-27T12:40:39.646Z631.33333333333342026-03-27T12:40:40.646Z634.02026-03-27T12:40:41.646Z629.66666666666672026-03-27T12:40:42.646Z625.33333333333342026-03-27T12:40:43.647Z621.02026-03-27T12:40:44.649Z625.33333333333342026-03-27T12:40:45.646Z629.66666666666672026-03-27T12:40:46.654Z634.02026-03-27T12:40:47.649Z634.02026-03-27T12:40:48.648Z634.02026-03-27T12:40:49.648Z634.02026-03-27T12:40:50.65Z637.752026-03-27T12:40:51.648Z641.52026-03-27T12:40:52.647Z645.252026-03-27T12:40:53.648Z649.02026-03-27T12:40:54.648Z649.02026-03-27T12:40:55.65Z649.02026-03-27T12:40:56.648Z649.02026-03-27T12:40:57.648Z649.02026-03-27T12:40:58.646Z649.02026-03-27T12:40:59.646Z644.83333333333342026-03-27T12:41:01.646Z640.66666666666672026-03-27T12:42:09.647Z636.52026-03-27T12:42:10.646Z632.33333333333342026-03-27T12:42:11.648Z628.16666666666662026-03-27T12:42:12.647Z624.02026-03-27T12:42:13.646Z624.02026-03-27T12:42:14.647Z624.02026-03-27T12:42:15.648Z624.02026-03-27T12:42:16.646Z624.02026-03-27T12:42:17.652Z624.02026-03-27T12:42:18.646Z623.66666666666662026-03-27T12:42:19.65Z623.33333333333342026-03-27T12:42:20.648Z623.02026-03-27T12:42:21.646Z622.66666666666672026-03-27T12:42:22.647Z622.33333333333342026-03-27T12:42:23.646Z622.02026-03-27T12:42:24.647Z622.02026-03-27T12:42:25.647Z622.02026-03-27T12:42:26.647Z622.02026-03-27T12:42:27.648Z622.02026-03-27T12:42:28.647Z622.02026-03-27T12:42:29.647Z622.52026-03-27T12:42:30.648Z623.02026-03-27T12:42:31.65Z623.52026-03-27T12:42:32.647Z624.02026-03-27T12:42:33.646Z624.02026-03-27T12:42:34.646Z624.02026-03-27T12:42:35.645Z624.02026-03-27T12:42:36.648Z624.02026-03-27T12:42:37.647Z624.752026-03-27T12:42:38.646Z625.52026-03-27T12:42:39.648Z626.252026-03-27T12:42:40.648Z627.02026-03-27T12:42:41.647Z627.02026-03-27T12:42:42.646Z627.02026-03-27T12:42:43.647Z627.02026-03-27T12:42:44.646Z627.02026-03-27T12:42:45.646Z628.66666666666662026-03-27T12:42:46.647Z630.33333333333332026-03-27T12:42:47.646Z632.02026-03-27T12:42:48.646Z632.02026-03-27T12:42:49.647Z632.02026-03-27T12:42:50.646Z632.02026-03-27T12:42:51.647Z635.33333333333332026-03-27T12:42:52.647Z638.66666666666662026-03-27T12:42:53.647Z642.02026-03-27T12:42:54.648Z644.02026-03-27T12:42:55.646Z646.02026-03-27T12:42:56.646Z648.02026-03-27T12:42:57.647Z648.02026-03-27T12:42:58.646Z648.02026-03-27T12:42:59.646Z648.02026-03-27T12:43:00.646Z645.02026-03-27T12:43:01.646Z642.02026-03-27T12:43:02.649Z639.02026-03-27T12:43:03.646Z638.02026-03-27T12:43:04.646Z637.02026-03-27T12:43:05.646Z636.02026-03-27T12:43:06.646Z637.02026-03-27T12:43:07.645Z638.02026-03-27T12:43:08.648Z639.02026-03-27T12:43:09.648Z639.02026-03-27T12:43:10.648Z639.02026-03-27T12:43:11.647Z639.02026-03-27T12:43:12.648Z645.66666666666662026-03-27T12:43:13.647Z652.33333333333332026-03-27T12:43:14.646Z659.02026-03-27T12:43:15.647Z662.02026-03-27T12:43:16.646Z665.02026-03-27T12:43:17.647Z668.02026-03-27T12:43:18.647Z658.02026-03-27T12:43:19.647Z648.02026-03-27T12:43:20.646Z638.02026-03-27T12:43:21.647Z638.02026-03-27T12:43:22.646Z638.02026-03-27T12:43:23.646Z638.02026-03-27T12:43:24.647Z638.02026-03-27T12:43:25.647Z638.02026-03-27T12:43:26.65Z638.02026-03-27T12:43:27.647Z638.02026-03-27T12:43:28.646Z641.252026-03-27T12:43:29.647Z644.52026-03-27T12:43:30.649Z647.752026-03-27T12:43:31.646Z651.02026-03-27T12:43:32.648Z653.33333333333342026-03-27T12:43:33.647Z655.66666666666672026-03-27T12:43:34.646Z658.02026-03-27T12:43:35.646Z658.33333333333342026-03-27T12:43:36.646Z658.66666666666662026-03-27T12:43:37.645Z659.02026-03-27T12:43:38.646Z659.02026-03-27T12:43:39.646Z659.02026-03-27T12:43:40.646Z659.02026-03-27T12:43:41.647Z659.02026-03-27T12:43:42.646Z659.02026-03-27T12:43:43.646Z659.02026-03-27T12:43:44.647Z659.02026-03-27T12:43:45.646Z659.02026-03-27T12:43:46.646Z659.02026-03-27T12:43:47.645Z659.02026-03-27T12:43:48.647Z659.02026-03-27T12:43:49.646Z659.02026-03-27T12:43:50.646Z659.02026-03-27T12:43:51.648Z659.02026-03-27T12:43:52.646Z659.02026-03-27T12:43:53.647Z659.02026-03-27T12:43:54.646Z661.52026-03-27T12:43:55.646Z664.02026-03-27T12:43:56.647Z666.52026-03-27T12:43:57.645Z669.02026-03-27T12:43:58.647Z668.33333333333342026-03-27T12:43:59.649Z667.66666666666662026-03-27T12:44:00.647Z667.02026-03-27T12:44:01.646Z666.33333333333332026-03-27T12:44:02.651Z665.66666666666662026-03-27T12:44:03.646Z665.02026-03-27T12:44:04.646Z665.02026-03-27T12:44:05.646Z665.02026-03-27T12:44:07.645Z665.02026-03-27T12:44:09.646Z665.02026-03-27T12:46:17.648Z661.02026-03-27T12:46:19.647Z657.02026-03-27T12:46:20.647Z653.02026-03-27T12:46:21.647Z649.02026-03-27T12:46:22.647Z649.02026-03-27T12:46:23.646Z649.02026-03-27T12:46:24.646Z649.02026-03-27T12:46:25.646Z649.02026-03-27T12:46:26.647Z653.66666666666672026-03-27T12:46:27.646Z658.33333333333342026-03-27T12:46:28.647Z663.02026-03-27T12:46:29.648Z663.02026-03-27T12:46:30.647Z663.02026-03-27T12:46:31.647Z663.02026-03-27T12:46:32.647Z664.33333333333342026-03-27T12:46:33.648Z665.66666666666672026-03-27T12:46:34.646Z667.02026-03-27T12:46:35.646Z662.52026-03-27T12:46:36.647Z658.02026-03-27T12:46:37.646Z653.52026-03-27T12:46:38.648Z649.02026-03-27T12:46:39.647Z647.752026-03-27T12:46:40.646Z646.52026-03-27T12:46:41.648Z645.252026-03-27T12:46:42.647Z644.02026-03-27T12:46:43.648Z653.02026-03-27T12:46:44.649Z662.02026-03-27T12:46:45.647Z671.02026-03-27T12:46:46.648Z680.02026-03-27T12:46:47.648Z680.02026-03-27T12:46:48.648Z680.02026-03-27T12:46:49.648Z680.02026-03-27T12:46:50.648Z669.02026-03-27T12:46:51.649Z658.02026-03-27T12:46:52.648Z647.02026-03-27T12:46:53.647Z647.02026-03-27T12:46:54.647Z647.02026-03-27T12:46:55.647Z647.02026-03-27T12:46:56.649Z647.33333333333332026-03-27T12:46:57.646Z647.66666666666662026-03-27T12:46:58.648Z648.02026-03-27T12:46:59.647Z648.02026-03-27T12:47:00.646Z648.02026-03-27T12:47:01.648Z648.02026-03-27T12:47:02.646Z653.33333333333342026-03-27T12:47:03.646Z658.66666666666672026-03-27T12:47:04.647Z664.02026-03-27T12:47:05.647Z664.02026-03-27T12:47:06.646Z664.02026-03-27T12:47:07.646Z664.02026-03-27T12:47:08.647Z660.02026-03-27T12:47:09.649Z656.02026-03-27T12:47:10.647Z652.02026-03-27T12:47:11.646Z654.02026-03-27T12:47:12.646Z656.02026-03-27T12:47:13.647Z658.02026-03-27T12:47:14.648Z658.02026-03-27T12:47:15.649Z658.02026-03-27T12:47:16.646Z658.02026-03-27T12:47:17.648Z658.02026-03-27T12:47:18.648Z658.02026-03-27T12:47:19.648Z658.02026-03-27T12:47:20.65Z658.02026-03-27T12:47:21.649Z658.02026-03-27T12:47:22.647Z658.02026-03-27T12:47:23.647Z662.02026-03-27T12:47:24.646Z666.02026-03-27T12:47:25.649Z670.02026-03-27T12:47:26.646Z669.02026-03-27T12:47:27.646Z668.02026-03-27T12:47:28.647Z667.02026-03-27T12:47:29.646Z664.66666666666672026-03-27T12:47:30.647Z662.33333333333342026-03-27T12:47:31.647Z660.02026-03-27T12:47:32.651Z660.02026-03-27T12:47:33.646Z660.02026-03-27T12:47:34.646Z660.02026-03-27T12:47:35.647Z659.02026-03-27T12:47:36.648Z658.02026-03-27T12:47:37.646Z657.02026-03-27T12:47:38.647Z657.02026-03-27T12:47:39.646Z657.02026-03-27T12:47:40.646Z657.02026-03-27T12:47:41.646Z656.02026-03-27T12:47:42.646Z655.02026-03-27T12:47:43.646Z654.02026-03-27T12:47:44.652Z658.52026-03-27T12:47:45.646Z663.02026-03-27T12:47:46.648Z667.52026-03-27T12:47:47.651Z672.02026-03-27T12:47:48.649Z672.02026-03-27T12:47:49.648Z672.02026-03-27T12:47:50.648Z672.02026-03-27T12:47:51.65Z672.02026-03-27T12:47:52.648Z672.52026-03-27T12:47:53.648Z673.02026-03-27T12:47:54.648Z673.52026-03-27T12:47:55.646Z674.02026-03-27T12:47:56.648Z676.22026-03-27T12:47:57.65Z678.40000000000012026-03-27T12:47:58.647Z680.62026-03-27T12:47:59.646Z682.82026-03-27T12:48:00.646Z685.02026-03-27T12:48:01.648Z679.22026-03-27T12:48:02.647Z673.42026-03-27T12:48:03.646Z667.59999999999992026-03-27T12:48:04.646Z661.82026-03-27T12:48:06.646Z656.02026-03-27T12:48:08.647Z656.02026-03-27T12:48:09.651Z656.02026-03-27T12:48:10.647Z656.02026-03-27T12:48:11.647Z656.02026-03-27T12:48:12.647Z656.02026-03-27T12:48:13.648Z656.02026-03-27T12:48:14.648Z655.59999999999992026-03-27T12:48:15.648Z655.22026-03-27T12:48:16.647Z654.82026-03-27T12:48:17.647Z654.40000000000012026-03-27T12:48:18.648Z654.02026-03-27T12:48:19.647Z654.02026-03-27T12:48:20.647Z654.02026-03-27T12:48:21.648Z654.02026-03-27T12:48:22.647Z654.02026-03-27T12:48:23.647Z656.252026-03-27T12:48:24.646Z658.52026-03-27T12:48:25.646Z660.752026-03-27T12:48:26.646Z663.02026-03-27T12:48:27.646Z663.66666666666662026-03-27T12:48:28.647Z664.33333333333332026-03-27T12:48:29.647Z665.02026-03-27T12:48:30.649Z665.02026-03-27T12:48:31.647Z665.02026-03-27T12:48:32.647Z665.02026-03-27T12:48:33.649Z661.66666666666662026-03-27T12:48:34.646Z658.33333333333342026-03-27T12:48:35.647Z655.02026-03-27T12:48:36.648Z657.33333333333342026-03-27T12:48:37.647Z659.66666666666662026-03-27T12:48:38.648Z662.02026-03-27T12:48:39.647Z662.02026-03-27T12:48:40.648Z662.02026-03-27T12:48:41.646Z662.02026-03-27T12:48:42.646Z662.252026-03-27T12:48:43.646Z662.52026-03-27T12:48:44.647Z662.752026-03-27T12:48:45.648Z663.02026-03-27T12:48:46.647Z663.02026-03-27T12:48:47.647Z663.02026-03-27T12:48:48.647Z663.02026-03-27T12:48:49.647Z663.02026-03-27T12:48:50.648Z663.02026-03-27T12:48:51.649Z663.02026-03-27T12:48:52.647Z663.02026-03-27T12:48:53.648Z663.02026-03-27T12:48:54.647Z663.02026-03-27T12:48:55.646Z663.02026-03-27T12:48:56.649Z663.752026-03-27T12:48:57.647Z664.52026-03-27T12:48:58.647Z665.252026-03-27T12:48:59.65Z666.02026-03-27T12:49:00.65Z667.52026-03-27T12:49:01.649Z669.02026-03-27T12:49:02.649Z670.52026-03-27T12:49:03.647Z672.02026-03-27T12:49:04.648Z673.752026-03-27T12:49:05.649Z675.52026-03-27T12:49:06.65Z677.252026-03-27T12:49:07.647Z679.02026-03-27T12:49:08.647Z683.752026-03-27T12:49:09.647Z688.52026-03-27T12:49:10.647Z693.252026-03-27T12:49:11.646Z698.02026-03-27T12:49:12.647Z700.59999999999992026-03-27T12:49:13.646Z703.19999999999992026-03-27T12:49:14.648Z705.82026-03-27T12:49:15.647Z708.42026-03-27T12:49:16.648Z711.02026-03-27T12:49:17.646Z711.02026-03-27T12:49:18.649Z711.02026-03-27T12:49:19.647Z711.02026-03-27T12:49:20.648Z711.02026-03-27T12:49:21.647Z711.02026-03-27T12:49:22.646Z711.02026-03-27T12:49:23.647Z713.02026-03-27T12:49:24.646Z715.02026-03-27T12:49:25.648Z717.02026-03-27T12:49:26.648Z719.02026-03-27T12:49:27.648Z721.02026-03-27T12:49:28.647Z721.752026-03-27T12:49:29.647Z722.52026-03-27T12:49:30.648Z723.252026-03-27T12:49:31.647Z724.02026-03-27T12:49:32.648Z725.252026-03-27T12:49:33.65Z726.52026-03-27T12:49:34.647Z727.752026-03-27T12:49:35.647Z729.02026-03-27T12:49:36.649Z730.62026-03-27T12:49:37.648Z732.22026-03-27T12:49:38.647Z733.80000000000012026-03-27T12:49:39.647Z735.40000000000012026-03-27T12:49:40.646Z737.02026-03-27T12:49:41.648Z731.62026-03-27T12:49:42.647Z726.22026-03-27T12:49:43.647Z720.82026-03-27T12:49:44.65Z715.42026-03-27T12:49:45.646Z710.02026-03-27T12:49:47.646Z715.42026-03-27T12:49:49.648Z720.82026-03-27T12:49:50.647Z726.22026-03-27T12:49:51.646Z731.62026-03-27T12:49:52.646Z737.02026-03-27T12:49:53.646Z737.02026-03-27T12:49:54.646Z737.02026-03-27T12:49:55.646Z737.02026-03-27T12:49:56.646Z737.02026-03-27T12:49:57.647Z735.02026-03-27T12:49:58.646Z733.02026-03-27T12:49:59.649Z731.02026-03-27T12:50:00.647Z729.02026-03-27T12:50:01.646Z738.02026-03-27T12:50:02.65Z747.02026-03-27T12:50:03.647Z756.02026-03-27T12:50:04.651Z765.02026-03-27T12:50:05.646Z764.752026-03-27T12:50:06.646Z764.52026-03-27T12:50:07.646Z764.252026-03-27T12:50:08.648Z764.02026-03-27T12:50:09.647Z763.52026-03-27T12:50:10.647Z763.02026-03-27T12:50:11.646Z762.52026-03-27T12:50:12.647Z762.02026-03-27T12:50:13.646Z762.02026-03-27T12:50:14.648Z762.02026-03-27T12:50:15.647Z762.02026-03-27T12:50:16.646Z762.02026-03-27T12:50:17.646Z761.82026-03-27T12:50:18.647Z761.62026-03-27T12:50:19.647Z761.42026-03-27T12:50:20.648Z761.19999999999992026-03-27T12:50:21.646Z761.02026-03-27T12:50:22.646Z761.02026-03-27T12:50:23.646Z761.02026-03-27T12:50:24.646Z761.02026-03-27T12:50:25.646Z761.02026-03-27T12:50:26.647Z761.02026-03-27T12:50:27.647Z761.02026-03-27T12:50:28.647Z765.02026-03-27T12:50:29.647Z769.02026-03-27T12:50:30.646Z773.02026-03-27T12:50:31.647Z777.02026-03-27T12:50:32.648Z781.02026-03-27T12:50:33.646Z781.02026-03-27T12:50:34.647Z781.02026-03-27T12:50:35.647Z781.02026-03-27T12:50:36.647Z781.02026-03-27T12:50:37.646Z781.02026-03-27T12:50:38.646Z784.66666666666662026-03-27T12:50:39.648Z788.33333333333332026-03-27T12:50:40.646Z792.02026-03-27T12:50:41.646Z795.66666666666672026-03-27T12:50:42.65Z799.33333333333342026-03-27T12:50:43.646Z803.02026-03-27T12:50:44.646Z803.02026-03-27T12:50:45.647Z803.02026-03-27T12:50:46.646Z803.02026-03-27T12:50:47.646Z803.02026-03-27T12:50:48.647Z803.02026-03-27T12:50:49.646Z803.02026-03-27T12:50:50.647Z803.02026-03-27T12:50:51.646Z803.02026-03-27T12:50:52.648Z803.02026-03-27T12:50:53.648Z803.02026-03-27T12:50:54.652Z800.42026-03-27T12:50:55.648Z797.82026-03-27T12:50:56.651Z795.22026-03-27T12:50:57.647Z792.62026-03-27T12:50:58.646Z790.02026-03-27T12:50:59.646Z792.83333333333332026-03-27T12:51:00.647Z795.66666666666662026-03-27T12:51:01.653Z798.52026-03-27T12:51:03.647Z801.33333333333332026-03-27T12:51:06.651Z804.16666666666662026-03-27T12:51:07.646Z807.02026-03-27T12:51:08.647Z803.62026-03-27T12:51:09.647Z800.22026-03-27T12:51:10.647Z796.82026-03-27T12:51:11.646Z793.42026-03-27T12:51:12.646Z790.02026-03-27T12:51:13.649Z790.02026-03-27T12:51:14.646Z790.02026-03-27T12:51:15.65Z790.02026-03-27T12:51:16.645Z790.02026-03-27T12:51:17.646Z790.02026-03-27T12:51:18.65Z800.42026-03-27T12:51:19.647Z810.82026-03-27T12:51:20.647Z821.22026-03-27T12:51:21.647Z831.62026-03-27T12:51:22.648Z842.02026-03-27T12:51:23.647Z841.83333333333342026-03-27T12:51:24.647Z841.66666666666672026-03-27T12:51:25.647Z841.52026-03-27T12:51:26.648Z841.33333333333332026-03-27T12:51:27.647Z841.16666666666662026-03-27T12:51:28.646Z841.02026-03-27T12:51:29.647Z836.02026-03-27T12:51:30.647Z831.02026-03-27T12:51:31.649Z826.02026-03-27T12:51:32.646Z821.02026-03-27T12:51:33.647Z816.02026-03-27T12:51:34.647Z816.02026-03-27T12:51:35.648Z816.02026-03-27T12:51:38.647Z816.02026-03-27T12:51:40.646Z816.02026-03-27T12:51:41.646Z816.02026-03-27T12:51:42.646Z821.02026-03-27T12:51:43.646Z826.02026-03-27T12:51:44.65Z831.02026-03-27T12:51:45.647Z836.02026-03-27T12:51:46.646Z841.02026-03-27T12:51:47.647Z841.252026-03-27T12:51:48.649Z841.52026-03-27T12:51:49.647Z841.752026-03-27T12:51:50.647Z842.02026-03-27T12:51:51.65Z842.02026-03-27T12:51:52.647Z842.02026-03-27T12:51:53.648Z842.02026-03-27T12:51:54.647Z842.02026-03-27T12:51:55.647Z845.52026-03-27T12:51:56.648Z849.02026-03-27T12:51:57.647Z852.52026-03-27T12:51:58.647Z856.02026-03-27T12:51:59.646Z856.02026-03-27T12:52:00.646Z856.02026-03-27T12:52:01.647Z856.02026-03-27T12:52:02.647Z856.02026-03-27T12:52:03.647Z859.02026-03-27T12:52:04.646Z862.02026-03-27T12:52:05.646Z865.02026-03-27T12:52:06.646Z868.02026-03-27T12:52:07.648Z868.02026-03-27T12:52:08.648Z868.02026-03-27T12:52:09.647Z868.02026-03-27T12:52:10.649Z868.02026-03-27T12:52:11.647Z869.22026-03-27T12:52:12.647Z870.42026-03-27T12:52:13.648Z871.60000000000012026-03-27T12:52:14.647Z872.80000000000012026-03-27T12:52:15.651Z874.02026-03-27T12:52:16.649Z874.02026-03-27T12:52:17.646Z874.02026-03-27T12:52:18.648Z874.02026-03-27T12:52:19.646Z874.02026-03-27T12:52:20.648Z874.66666666666662026-03-27T12:52:21.646Z875.33333333333332026-03-27T12:52:22.648Z876.02026-03-27T12:52:23.646Z876.66666666666672026-03-27T12:52:25.647Z877.33333333333342026-03-27T12:52:26.649Z878.02026-03-27T12:52:27.648Z878.02026-03-27T12:52:28.648Z878.02026-03-27T12:52:29.647Z878.02026-03-27T12:52:30.647Z878.02026-03-27T12:52:31.647Z878.02026-03-27T12:52:32.647Z882.02026-03-27T12:52:33.649Z886.02026-03-27T12:52:34.647Z890.02026-03-27T12:52:35.648Z894.02026-03-27T12:52:36.648Z894.02026-03-27T12:52:37.646Z894.02026-03-27T12:52:38.648Z894.02026-03-27T12:52:39.647Z894.02026-03-27T12:52:40.647Z892.52026-03-27T12:52:41.646Z891.02026-03-27T12:52:42.646Z889.52026-03-27T12:52:43.647Z888.02026-03-27T12:52:44.648Z891.252026-03-27T12:52:45.647Z894.52026-03-27T12:52:46.649Z897.752026-03-27T12:52:47.648Z901.02026-03-27T12:52:48.647Z901.83333333333332026-03-27T12:52:49.649Z902.66666666666662026-03-27T12:52:50.649Z903.52026-03-27T12:52:51.648Z904.33333333333332026-03-27T12:52:52.65Z905.16666666666662026-03-27T12:52:53.648Z906.02026-03-27T12:52:54.648Z903.82026-03-27T12:52:55.648Z901.59999999999992026-03-27T12:52:56.648Z899.42026-03-27T12:52:57.649Z897.22026-03-27T12:52:58.65Z895.02026-03-27T12:52:59.647Z895.02026-03-27T12:53:00.649Z895.02026-03-27T12:53:01.647Z895.02026-03-27T12:53:02.646Z895.02026-03-27T12:53:03.646Z895.02026-03-27T12:53:04.647Z894.02026-03-27T12:53:05.65Z893.02026-03-27T12:53:06.649Z892.02026-03-27T12:53:07.646Z891.02026-03-27T12:53:08.648Z890.02026-03-27T12:53:09.649Z896.02026-03-27T12:53:10.646Z902.02026-03-27T12:53:11.647Z908.02026-03-27T12:53:12.647Z914.02026-03-27T12:53:13.647Z914.252026-03-27T12:53:14.648Z914.52026-03-27T12:53:15.646Z914.752026-03-27T12:53:16.647Z915.02026-03-27T12:53:17.647Z915.52026-03-27T12:53:18.646Z916.02026-03-27T12:53:19.647Z916.52026-03-27T12:53:20.648Z917.02026-03-27T12:53:21.651Z917.02026-03-27T12:53:22.647Z917.02026-03-27T12:53:23.647Z917.02026-03-27T12:53:24.647Z917.02026-03-27T12:53:25.647Z922.252026-03-27T12:53:26.647Z927.52026-03-27T12:53:27.65Z932.752026-03-27T12:53:28.649Z938.02026-03-27T12:53:29.652Z938.00000000000012026-03-27T12:53:30.648Z938.02026-03-27T12:53:31.647Z938.02026-03-27T12:53:32.648Z938.02026-03-27T12:53:33.649Z938.00000000000012026-03-27T12:53:34.646Z938.02026-03-27T12:53:35.649Z940.82026-03-27T12:53:36.647Z943.59999999999992026-03-27T12:53:37.648Z946.40000000000012026-03-27T12:53:38.649Z949.22026-03-27T12:53:39.648Z952.02026-03-27T12:53:40.647Z953.02026-03-27T12:53:41.647Z954.02026-03-27T12:53:42.647Z955.02026-03-27T12:53:43.646Z956.02026-03-27T12:53:44.647Z956.02026-03-27T12:53:45.647Z956.02026-03-27T12:53:46.647Z956.02026-03-27T12:53:47.647Z956.02026-03-27T12:53:48.648Z956.752026-03-27T12:53:49.648Z957.52026-03-27T12:53:50.648Z958.252026-03-27T12:53:51.648Z959.02026-03-27T12:53:52.649Z959.02026-03-27T12:53:53.647Z959.00000000000012026-03-27T12:53:54.646Z959.00000000000012026-03-27T12:53:55.647Z959.02026-03-27T12:53:56.648Z959.02026-03-27T12:53:57.648Z958.83333333333342026-03-27T12:53:58.648Z958.66666666666672026-03-27T12:53:59.649Z958.52026-03-27T12:54:00.649Z958.33333333333332026-03-27T12:54:01.649Z958.16666666666662026-03-27T12:54:02.65Z958.02026-03-27T12:54:03.647Z958.02026-03-27T12:54:05.647Z958.02026-03-27T12:54:07.65Z958.02026-03-27T12:54:08.648Z958.02026-03-27T12:54:09.647Z958.02026-03-27T12:54:10.647Z958.02026-03-27T12:54:11.648Z958.02026-03-27T12:54:12.647Z958.02026-03-27T12:54:13.649Z958.02026-03-27T12:54:14.652Z958.02026-03-27T12:54:15.647Z962.252026-03-27T12:54:16.646Z966.52026-03-27T12:54:17.647Z970.752026-03-27T12:54:18.654Z975.02026-03-27T12:54:19.647Z976.252026-03-27T12:54:20.648Z977.52026-03-27T12:54:21.646Z978.752026-03-27T12:54:22.646Z980.02026-03-27T12:54:23.65Z980.02026-03-27T12:54:24.647Z980.02026-03-27T12:54:25.65Z980.02026-03-27T12:54:26.647Z980.02026-03-27T12:54:27.647Z978.02026-03-27T12:54:28.65Z976.02026-03-27T12:54:29.65Z974.02026-03-27T12:54:30.651Z972.02026-03-27T12:54:31.649Z976.52026-03-27T12:54:32.648Z981.02026-03-27T12:54:33.648Z985.52026-03-27T12:54:34.65Z990.02026-03-27T12:54:35.65Z994.52026-03-27T12:54:36.648Z999.02026-03-27T12:54:37.648Z999.02026-03-27T12:54:38.649Z999.02026-03-27T12:54:39.648Z999.02026-03-27T12:54:40.652Z999.02026-03-27T12:54:41.648Z999.252026-03-27T12:54:42.648Z999.52026-03-27T12:54:43.649Z999.752026-03-27T12:54:44.649Z1000.02026-03-27T12:54:45.647Z1000.02026-03-27T12:54:46.646Z1000.02026-03-27T12:54:47.647Z1000.02026-03-27T12:54:48.647Z1000.02026-03-27T12:54:49.647Z1002.752026-03-27T12:54:50.648Z1005.52026-03-27T12:54:51.647Z1008.252026-03-27T12:54:52.649Z1011.02026-03-27T12:54:53.646Z1012.252026-03-27T12:54:54.647Z1013.52026-03-27T12:54:55.648Z1014.752026-03-27T12:54:56.647Z1016.02026-03-27T12:54:57.646Z1016.02026-03-27T12:54:58.646Z1015.99999999999992026-03-27T12:54:59.646Z1015.99999999999992026-03-27T12:55:00.646Z1016.02026-03-27T12:55:01.65Z1016.02026-03-27T12:55:02.646Z1017.19999999999992026-03-27T12:55:03.651Z1018.39999999999992026-03-27T12:55:04.647Z1019.62026-03-27T12:55:05.646Z1020.82026-03-27T12:55:06.646Z1022.02026-03-27T12:55:07.646Z1022.02026-03-27T12:55:08.646Z1022.02026-03-27T12:55:09.646Z1022.02026-03-27T12:55:10.647Z1022.02026-03-27T12:55:11.648Z1020.40000000000012026-03-27T12:55:12.649Z1018.80000000000012026-03-27T12:55:13.646Z1017.22026-03-27T12:55:14.646Z1015.62026-03-27T12:55:15.646Z1014.02026-03-27T12:55:16.651Z1014.02026-03-27T12:55:17.647Z1014.00000000000012026-03-27T12:55:18.647Z1014.00000000000012026-03-27T12:55:19.647Z1014.02026-03-27T12:55:20.647Z1014.02026-03-27T12:55:21.647Z1012.02026-03-27T12:55:22.646Z1010.02026-03-27T12:55:23.646Z1008.02026-03-27T12:55:24.647Z1006.02026-03-27T12:55:25.648Z1006.02026-03-27T12:55:26.648Z1006.02026-03-27T12:55:27.648Z1006.02026-03-27T12:55:28.649Z1006.02026-03-27T12:55:29.646Z1010.33333333333332026-03-27T12:55:30.646Z1014.66666666666672026-03-27T12:55:31.649Z1019.02026-03-27T12:55:32.646Z1020.752026-03-27T12:55:33.647Z1022.52026-03-27T12:55:34.648Z1024.252026-03-27T12:55:35.646Z1026.02026-03-27T12:55:36.647Z1026.02026-03-27T12:55:37.647Z1026.02026-03-27T12:55:38.647Z1026.02026-03-27T12:55:39.648Z1026.02026-03-27T12:55:40.647Z1023.752026-03-27T12:55:41.648Z1021.52026-03-27T12:55:42.649Z1019.252026-03-27T12:55:43.648Z1017.02026-03-27T12:55:44.652Z1021.52026-03-27T12:55:45.648Z1026.02026-03-27T12:55:46.646Z1030.52026-03-27T12:55:47.647Z1035.02026-03-27T12:55:48.648Z1035.02026-03-27T12:55:49.646Z1035.02026-03-27T12:55:50.647Z1035.02026-03-27T12:55:51.647Z1035.02026-03-27T12:55:52.646Z1035.02026-03-27T12:55:53.647Z1035.02026-03-27T12:55:54.648Z1035.02026-03-27T12:55:55.648Z1035.02026-03-27T12:55:56.649Z1035.02026-03-27T12:55:57.647Z1035.02026-03-27T12:55:58.647Z1035.02026-03-27T12:55:59.648Z1039.02026-03-27T12:56:00.65Z1043.02026-03-27T12:56:01.647Z1047.02026-03-27T12:56:02.647Z1051.02026-03-27T12:56:03.647Z1055.02026-03-27T12:56:04.647Z1059.02026-03-27T12:56:05.648Z1059.02026-03-27T12:56:06.647Z1059.02026-03-27T12:56:07.647Z1059.02026-03-27T12:56:08.65Z1059.02026-03-27T12:56:09.647Z1059.02026-03-27T12:56:10.647Z1063.252026-03-27T12:56:11.647Z1067.52026-03-27T12:56:12.647Z1071.752026-03-27T12:56:13.646Z1076.02026-03-27T12:56:14.646Z1078.02026-03-27T12:56:15.646Z1080.02026-03-27T12:56:16.647Z1082.02026-03-27T12:56:17.646Z1084.02026-03-27T12:56:18.646Z1084.02026-03-27T12:56:19.648Z1084.02026-03-27T12:56:20.646Z1084.02026-03-27T12:56:21.648Z1084.02026-03-27T12:56:22.647Z1084.02026-03-27T12:56:23.648Z1084.02026-03-27T12:56:24.646Z1084.02026-03-27T12:56:25.648Z1084.02026-03-27T12:56:26.647Z1084.02026-03-27T12:56:27.65Z1084.02026-03-27T12:56:28.649Z1085.82026-03-27T12:56:29.646Z1087.60000000000012026-03-27T12:56:30.647Z1089.42026-03-27T12:56:31.652Z1091.22026-03-27T12:56:32.647Z1093.02026-03-27T12:56:33.648Z1093.02026-03-27T12:56:35.647Z1093.02026-03-27T12:56:37.647Z1093.02026-03-27T12:56:39.648Z1093.02026-03-27T12:56:40.648Z1093.02026-03-27T12:56:41.648Z1093.02026-03-27T12:56:42.649Z1093.02026-03-27T12:56:43.647Z1093.02026-03-27T12:56:44.648Z1093.02026-03-27T12:56:45.648Z1092.62026-03-27T12:56:46.646Z1092.19999999999982026-03-27T12:56:47.649Z1091.82026-03-27T12:56:48.648Z1091.39999999999992026-03-27T12:56:49.648Z1091.02026-03-27T12:56:50.647Z1091.02026-03-27T12:56:52.646Z1091.02026-03-27T12:56:54.647Z1091.02026-03-27T12:56:55.646Z1091.02026-03-27T12:56:56.651Z1091.02026-03-27T12:56:57.648Z1089.02026-03-27T12:56:58.649Z1087.02026-03-27T12:56:59.648Z1085.02026-03-27T12:57:00.648Z1083.02026-03-27T12:57:01.648Z1081.02026-03-27T12:57:02.648Z1079.02026-03-27T12:57:03.651Z1081.752026-03-27T12:57:05.648Z1084.52026-03-27T12:57:07.648Z1087.252026-03-27T12:57:09.646Z1090.02026-03-27T12:57:11.648Z1090.02026-03-27T12:57:13.649Z1090.02026-03-27T12:57:14.647Z1090.02026-03-27T12:57:15.646Z1090.02026-03-27T12:57:16.646Z1090.02026-03-27T12:57:17.647Z1090.02026-03-27T12:57:18.647Z1092.42857142857162026-03-27T12:57:19.646Z1094.8571428571432026-03-27T12:57:20.648Z1097.28571428571422026-03-27T12:57:21.647Z1099.71428571428582026-03-27T12:57:22.647Z1102.1428571428572026-03-27T12:57:23.649Z1104.57142857142872026-03-27T12:57:24.646Z1107.02026-03-27T12:57:25.648Z1107.02026-03-27T12:57:26.646Z1107.02026-03-27T12:57:27.646Z1107.02026-03-27T12:57:28.648Z1107.02026-03-27T12:57:29.648Z1107.02026-03-27T12:57:30.648Z1107.02026-03-27T12:57:31.649Z1107.02026-03-27T12:57:32.648Z1107.02026-03-27T12:57:33.646Z1107.02026-03-27T12:57:34.646Z1107.02026-03-27T12:57:35.646Z1107.62026-03-27T12:57:36.648Z1108.22026-03-27T12:57:37.648Z1108.82026-03-27T12:57:38.65Z1109.42026-03-27T12:57:39.648Z1110.02026-03-27T12:57:40.647Z1110.02026-03-27T12:57:41.648Z1110.02026-03-27T12:57:42.649Z1110.02026-03-27T12:57:43.65Z1110.02026-03-27T12:57:44.647Z1110.02026-03-27T12:57:45.646Z1106.82026-03-27T12:57:46.646Z1103.62026-03-27T12:57:47.649Z1100.42026-03-27T12:57:48.646Z1097.22026-03-27T12:57:49.651Z1094.02026-03-27T12:57:50.647Z1101.02026-03-27T12:57:51.646Z1108.02026-03-27T12:57:52.647Z1115.02026-03-27T12:57:53.647Z1122.02026-03-27T12:57:54.647Z1122.02026-03-27T12:57:55.646Z1122.02026-03-27T12:57:56.647Z1122.02026-03-27T12:57:57.647Z1122.02026-03-27T12:57:58.647Z1117.82026-03-27T12:57:59.649Z1113.62026-03-27T12:58:00.648Z1109.39999999999992026-03-27T12:58:01.651Z1105.22026-03-27T12:58:02.648Z1101.02026-03-27T12:58:03.647Z1101.02026-03-27T12:58:05.646Z1101.02026-03-27T12:58:07.65Z1101.02026-03-27T12:58:08.648Z1101.02026-03-27T12:58:09.648Z1101.02026-03-27T12:58:10.647Z1101.22026-03-27T12:58:11.648Z1101.39999999999992026-03-27T12:58:12.648Z1101.62026-03-27T12:58:13.648Z1101.82026-03-27T12:58:14.653Z1102.02026-03-27T12:58:15.647Z1102.02026-03-27T12:58:16.647Z1102.02026-03-27T12:58:17.647Z1102.02026-03-27T12:58:18.646Z1102.02026-03-27T12:58:19.646Z1102.02026-03-27T12:58:20.649Z1101.02026-03-27T12:58:21.647Z1100.02026-03-27T12:58:22.646Z1099.02026-03-27T12:58:23.649Z1098.02026-03-27T12:58:24.647Z1097.02026-03-27T12:58:25.646Z1097.02026-03-27T12:58:26.646Z1097.02026-03-27T12:58:27.649Z1097.02026-03-27T12:58:28.648Z1097.02026-03-27T12:58:29.651Z1097.02026-03-27T12:58:30.65Z1097.02026-03-27T12:58:31.647Z1097.02026-03-27T12:58:32.648Z1097.02026-03-27T12:58:33.648Z1097.02026-03-27T12:58:34.648Z1097.02026-03-27T12:58:35.647Z1097.02026-03-27T12:58:36.647Z1097.02026-03-27T12:58:37.647Z1097.33333333333352026-03-27T12:58:38.65Z1097.66666666666672026-03-27T12:58:39.646Z1098.02026-03-27T12:58:40.646Z1098.33333333333332026-03-27T12:58:41.646Z1098.66666666666652026-03-27T12:58:42.647Z1099.02026-03-27T12:58:44.648Z1099.02026-03-27T12:58:45.647Z1099.02026-03-27T12:58:46.646Z1099.02026-03-27T12:58:47.647Z1099.02026-03-27T12:58:49.647Z1099.02026-03-27T12:58:51.648Z1099.02026-03-27T12:58:52.648Z1098.16666666666652026-03-27T12:58:53.647Z1097.33333333333332026-03-27T12:58:54.646Z1096.52026-03-27T12:58:55.648Z1095.66666666666672026-03-27T12:58:56.646Z1094.83333333333352026-03-27T12:58:57.647Z1094.02026-03-27T12:58:58.648Z1099.33333333333352026-03-27T12:58:59.649Z1104.66666666666672026-03-27T12:59:00.647Z1110.02026-03-27T12:59:01.648Z1115.33333333333332026-03-27T12:59:02.648Z1120.66666666666652026-03-27T12:59:03.648Z1126.02026-03-27T12:59:04.648Z1126.02026-03-27T12:59:05.647Z1126.02026-03-27T12:59:06.647Z1126.02026-03-27T12:59:07.647Z1126.02026-03-27T12:59:08.647Z1126.02026-03-27T12:59:09.647Z1127.52026-03-27T12:59:10.647Z1129.02026-03-27T12:59:11.647Z1130.52026-03-27T12:59:12.647Z1132.02026-03-27T12:59:13.646Z1126.42026-03-27T12:59:14.647Z1120.80000000000022026-03-27T12:59:15.646Z1115.22026-03-27T12:59:16.65Z1109.60000000000012026-03-27T12:59:17.647Z1104.02026-03-27T12:59:18.647Z1103.02026-03-27T12:59:19.646Z1102.02026-03-27T12:59:20.647Z1101.02026-03-27T12:59:21.648Z1100.02026-03-27T12:59:22.647Z1099.02026-03-27T12:59:23.646Z1099.52026-03-27T12:59:24.647Z1100.02026-03-27T12:59:25.646Z1100.52026-03-27T12:59:26.647Z1101.02026-03-27T12:59:27.65Z1101.52026-03-27T12:59:28.647Z1102.02026-03-27T12:59:29.648Z1102.02026-03-27T12:59:30.647Z1102.02026-03-27T12:59:31.649Z1102.02026-03-27T12:59:32.654Z1102.02026-03-27T12:59:33.646Z1102.02026-03-27T12:59:34.646Z1104.62026-03-27T12:59:35.647Z1107.22026-03-27T12:59:36.647Z1109.82026-03-27T12:59:37.65Z1112.42026-03-27T12:59:38.646Z1115.02026-03-27T12:59:39.646Z1115.02026-03-27T12:59:40.647Z1115.02026-03-27T12:59:41.648Z1115.02026-03-27T12:59:42.654Z1115.02026-03-27T12:59:43.647Z1115.02026-03-27T12:59:44.646Z1116.52026-03-27T12:59:45.647Z1118.02026-03-27T12:59:46.646Z1119.52026-03-27T12:59:47.648Z1121.02026-03-27T12:59:48.648Z1122.52026-03-27T12:59:49.651Z1124.02026-03-27T12:59:50.649Z1122.22026-03-27T12:59:51.651Z1120.42026-03-27T12:59:52.648Z1118.62026-03-27T12:59:53.648Z1116.82026-03-27T12:59:54.649Z1115.02026-03-27T12:59:55.649Z1115.02026-03-27T12:59:56.646Z1115.02026-03-27T12:59:57.648Z1115.02026-03-27T12:59:58.648Z1115.02026-03-27T12:59:59.648Z1113.02026-03-27T13:00:00.647Z1111.02026-03-27T13:00:01.649Z1109.02026-03-27T13:00:02.649Z1107.02026-03-27T13:00:03.648Z1105.02026-03-27T13:00:04.647Z1104.42026-03-27T13:00:05.65Z1103.82026-03-27T13:00:06.648Z1103.22026-03-27T13:00:07.647Z1102.62026-03-27T13:00:08.648Z1102.02026-03-27T13:00:10.648Z1102.02026-03-27T13:20:51.648Z1102.02026-03-27T13:20:54.646Z1102.02026-03-27T13:20:56.647Z1102.02026-03-27T13:20:58.647Z1102.02026-03-27T13:21:00.648Z1102.83333333333332026-03-27T13:21:01.647Z1103.66666666666652026-03-27T13:21:03.648Z1104.52026-03-27T13:21:04.647Z1105.33333333333332026-03-27T13:21:05.648Z1106.16666666666672026-03-27T13:21:06.647Z1107.02026-03-27T13:21:07.649Z1107.02026-03-27T13:21:08.648Z1107.02026-03-27T13:21:09.648Z1107.02026-03-27T13:21:10.646Z1107.02026-03-27T13:21:11.648Z1107.02026-03-27T13:21:12.647Z1107.02026-03-27T13:21:13.648Z1107.02026-03-27T13:21:14.648Z1108.52026-03-27T13:21:15.648Z1110.02026-03-27T13:21:16.646Z1111.52026-03-27T13:21:17.647Z1113.02026-03-27T13:21:18.648Z1114.52026-03-27T13:21:19.65Z1116.02026-03-27T13:21:20.65Z1116.02026-03-27T13:21:21.649Z1116.02026-03-27T13:21:22.649Z1116.02026-03-27T13:21:24.648Z1116.02026-03-27T13:21:25.646Z1116.02026-03-27T13:21:26.649Z1116.02026-03-27T13:21:27.647Z1114.83333333333332026-03-27T13:21:28.648Z1113.66666666666672026-03-27T13:21:29.646Z1112.52026-03-27T13:21:30.646Z1111.33333333333352026-03-27T13:21:31.648Z1110.16666666666672026-03-27T13:21:32.648Z1109.02026-03-27T13:21:34.649Z1109.02026-03-27T13:21:56.65Z1109.02026-03-27T13:21:58.648Z1109.02026-03-27T13:22:00.648Z1109.02026-03-27T13:22:02.65Z1109.02026-03-27T13:22:04.648Z1109.02026-03-27T13:22:07.646Z1109.02026-03-27T13:22:11.648Z1109.02026-03-27T13:22:29.647Z1109.02026-03-27T13:22:31.649Z1109.02026-03-27T13:22:32.647Z1109.02026-03-27T13:22:33.647Z1109.33333333333352026-03-27T13:22:34.647Z1109.66666666666672026-03-27T13:22:35.647Z1110.02026-03-27T13:22:36.648Z1110.33333333333332026-03-27T13:22:37.647Z1110.66666666666652026-03-27T13:22:38.648Z1111.02026-03-27T13:22:39.647Z1111.02026-03-27T13:22:40.646Z1111.02026-03-27T13:22:41.647Z1111.02026-03-27T13:22:42.647Z1111.02026-03-27T13:22:43.647Z1111.02026-03-27T13:22:44.651Z1111.02026-03-27T13:22:45.647Z1111.02026-03-27T13:22:46.649Z1111.02026-03-27T13:22:47.655Z1111.02026-03-27T13:22:48.649Z1111.02026-03-27T13:22:49.648Z1111.02026-03-27T13:22:50.648Z1109.52026-03-27T13:22:51.65Z1108.02026-03-27T13:22:52.648Z1106.52026-03-27T13:22:53.649Z1105.02026-03-27T13:22:54.647Z1103.52026-03-27T13:22:55.649Z1102.02026-03-27T13:22:56.651Z1102.02026-03-27T13:22:57.65Z1102.02026-03-27T13:22:58.649Z1102.02026-03-27T13:22:59.647Z1102.02026-03-27T13:23:00.649Z1102.02026-03-27T13:23:01.651Z1102.02026-03-27T13:23:02.648Z1101.252026-03-27T13:23:03.649Z1100.52026-03-27T13:23:04.649Z1099.752026-03-27T13:23:05.648Z1099.02026-03-27T13:23:06.65Z1099.02026-03-27T13:23:07.647Z1099.02026-03-27T13:23:08.647Z1099.02026-03-27T13:23:09.648Z1099.02026-03-27T13:23:10.648Z1099.02026-03-27T13:23:11.648Z1099.02026-03-27T13:23:13.648Z1099.02026-03-27T13:23:15.647Z1099.02026-03-27T13:23:17.65Z1099.02026-03-27T13:23:19.648Z1099.02026-03-27T13:23:21.649Z1099.02026-03-27T13:23:23.648Z1099.60000000000012026-03-27T13:23:26.649Z1100.22026-03-27T13:23:28.652Z1100.80000000000022026-03-27T13:23:30.649Z1101.42026-03-27T13:23:32.649Z1102.02026-03-27T13:23:34.647Z1100.252026-03-27T13:23:36.649Z1098.52026-03-27T13:23:38.649Z1096.752026-03-27T13:23:40.648Z1095.02026-03-27T13:23:42.648Z1095.02026-03-27T13:23:44.648Z1095.02026-03-27T13:23:45.647Z1095.02026-03-27T13:23:46.648Z1095.02026-03-27T13:23:47.649Z1095.02026-03-27T13:23:48.649Z1095.02026-03-27T13:23:49.648Z1092.42026-03-27T13:23:50.65Z1089.82026-03-27T13:23:51.649Z1087.22026-03-27T13:23:52.649Z1084.62026-03-27T13:23:53.649Z1082.02026-03-27T13:23:54.647Z1082.00000000000022026-03-27T13:23:55.649Z1082.02026-03-27T13:23:56.647Z1082.02026-03-27T13:23:57.648Z1082.02026-03-27T13:23:58.649Z1082.02026-03-27T13:23:59.652Z1082.00000000000022026-03-27T13:24:00.648Z1082.02026-03-27T13:24:01.654Z1079.66666666666672026-03-27T13:24:02.648Z1077.33333333333352026-03-27T13:24:03.649Z1075.02026-03-27T13:24:04.648Z1072.66666666666672026-03-27T13:24:05.651Z1070.33333333333332026-03-27T13:24:06.649Z1068.02026-03-27T13:24:07.648Z1068.02026-03-27T13:24:08.65Z1068.02026-03-27T13:24:09.648Z1068.02026-03-27T13:24:10.647Z1068.02026-03-27T13:24:11.648Z1068.02026-03-27T13:24:12.647Z1068.02026-03-27T13:24:13.647Z1068.02026-03-27T13:24:14.647Z1068.02026-03-27T13:24:15.648Z1068.02026-03-27T13:24:16.649Z1068.02026-03-27T13:24:17.648Z1068.02026-03-27T13:24:19.649Z1068.02026-03-27T13:24:20.649Z1068.02026-03-27T13:24:21.648Z1068.02026-03-27T13:24:22.652Z1068.02026-03-27T13:24:23.649Z1068.02026-03-27T13:24:24.647Z1068.02026-03-27T13:24:26.647Z1070.22026-03-27T13:24:28.646Z1072.42026-03-27T13:24:30.647Z1074.60000000000012026-03-27T13:24:32.646Z1076.82026-03-27T13:24:34.646Z1079.02026-03-27T13:24:36.647Z1079.02026-03-27T13:24:38.646Z1079.02026-03-27T13:24:40.646Z1079.02026-03-27T13:24:41.646Z1079.02026-03-27T13:24:42.646Z1079.02026-03-27T13:24:43.646Z1079.02026-03-27T13:24:45.646Z1079.02026-03-27T13:24:46.646Z1079.02026-03-27T13:24:47.646Z1079.02026-03-27T13:24:48.647Z1079.02026-03-27T13:24:49.646Z1079.02026-03-27T13:24:51.647Z1079.02026-03-27T13:24:52.648Z1079.02026-03-27T13:24:53.646Z1079.02026-03-27T13:24:54.646Z1079.02026-03-27T13:24:55.645Z1079.02026-03-27T13:24:56.647Z1079.02026-03-27T13:24:57.649Z1079.02026-03-27T13:24:58.646Z1077.16666666666672026-03-27T13:24:59.646Z1075.33333333333352026-03-27T13:25:00.651Z1073.52026-03-27T13:25:01.647Z1071.66666666666672026-03-27T13:25:02.649Z1069.83333333333332026-03-27T13:25:03.646Z1068.02026-03-27T13:25:04.646Z1066.02026-03-27T13:25:05.646Z1064.02026-03-27T13:25:06.646Z1062.02026-03-27T13:25:07.646Z1060.02026-03-27T13:25:08.648Z1058.02026-03-27T13:25:09.646Z1056.02026-03-27T13:25:10.646Z1054.52026-03-27T13:25:12.648Z1053.02026-03-27T13:25:13.647Z1051.52026-03-27T13:25:14.647Z1050.02026-03-27T13:25:15.646Z1048.52026-03-27T13:25:16.648Z1047.02026-03-27T13:25:17.648Z1047.02026-03-27T13:25:18.647Z1047.02026-03-27T13:25:19.647Z1047.02026-03-27T13:25:20.647Z1047.02026-03-27T13:25:21.646Z1047.02026-03-27T13:25:22.648Z1047.02026-03-27T13:25:23.648Z1044.22026-03-27T13:25:24.648Z1041.42026-03-27T13:25:26.648Z1038.62026-03-27T13:25:28.646Z1035.82026-03-27T13:25:30.646Z1033.02026-03-27T13:25:31.646Z1033.02026-03-27T13:25:32.646Z1033.02026-03-27T13:25:33.646Z1033.02026-03-27T13:25:35.646Z1033.02026-03-27T13:25:37.646Z1033.02026-03-27T13:25:38.647Z1033.02026-03-27T13:25:39.648Z1033.02026-03-27T13:25:40.646Z1033.02026-03-27T13:25:41.648Z1033.02026-03-27T13:25:42.646Z1033.02026-03-27T13:25:43.647Z1035.82026-03-27T13:25:44.646Z1038.62026-03-27T13:25:45.647Z1041.42026-03-27T13:25:46.647Z1044.22026-03-27T13:25:47.646Z1047.02026-03-27T13:25:48.647Z1041.66666666666672026-03-27T13:25:49.646Z1036.33333333333332026-03-27T13:25:50.648Z1031.02026-03-27T13:25:51.646Z1025.66666666666652026-03-27T13:25:52.647Z1020.33333333333332026-03-27T13:25:53.647Z1015.02026-03-27T13:25:54.65Z1015.02026-03-27T13:25:55.65Z1015.02026-03-27T13:25:56.647Z1015.02026-03-27T13:25:57.647Z1015.02026-03-27T13:25:58.649Z1015.02026-03-27T13:25:59.646Z1015.02026-03-27T13:26:00.646Z1015.02026-03-27T13:26:01.646Z1015.02026-03-27T13:26:02.647Z1015.02026-03-27T13:26:03.646Z1015.02026-03-27T13:26:04.647Z1017.16666666666662026-03-27T13:26:05.648Z1019.33333333333332026-03-27T13:26:06.646Z1021.52026-03-27T13:26:08.647Z1023.66666666666672026-03-27T13:26:09.646Z1025.83333333333352026-03-27T13:26:10.646Z1028.02026-03-27T13:26:11.646Z1024.62026-03-27T13:26:12.648Z1021.19999999999992026-03-27T13:26:13.646Z1017.82026-03-27T13:26:14.648Z1014.42026-03-27T13:26:15.647Z1011.02026-03-27T13:26:16.647Z1011.02026-03-27T13:26:17.649Z1011.02026-03-27T13:26:18.646Z1011.02026-03-27T13:26:19.647Z1011.02026-03-27T13:26:20.646Z1009.19999999999992026-03-27T13:26:21.647Z1007.39999999999992026-03-27T13:26:22.647Z1005.62026-03-27T13:26:23.647Z1003.82026-03-27T13:26:24.653Z1002.02026-03-27T13:26:25.647Z1002.02026-03-27T13:26:27.647Z1002.02026-03-27T13:26:28.649Z1002.02026-03-27T13:26:29.646Z1002.02026-03-27T13:26:30.646Z1002.02026-03-27T13:26:31.647Z997.40000000000012026-03-27T13:26:32.646Z992.80000000000012026-03-27T13:26:33.647Z988.22026-03-27T13:26:34.649Z983.62026-03-27T13:26:35.646Z979.02026-03-27T13:26:36.646Z982.752026-03-27T13:26:37.646Z986.52026-03-27T13:26:38.647Z990.252026-03-27T13:26:39.646Z994.02026-03-27T13:26:40.649Z994.02026-03-27T13:26:41.648Z994.00000000000012026-03-27T13:26:42.646Z994.00000000000012026-03-27T13:26:43.646Z994.02026-03-27T13:26:44.648Z994.02026-03-27T13:26:45.647Z994.02026-03-27T13:26:46.647Z994.00000000000012026-03-27T13:26:48.646Z994.00000000000012026-03-27T13:26:50.646Z994.02026-03-27T13:26:51.648Z994.02026-03-27T13:26:52.646Z994.02026-03-27T13:26:53.646Z994.00000000000012026-03-27T13:26:54.646Z994.00000000000012026-03-27T13:26:55.647Z994.02026-03-27T13:26:56.647Z994.02026-03-27T13:26:57.649Z991.02026-03-27T13:26:58.646Z988.00000000000012026-03-27T13:26:59.646Z985.00000000000012026-03-27T13:27:00.647Z982.02026-03-27T13:27:01.646Z979.02026-03-27T13:27:02.65Z977.40000000000012026-03-27T13:27:03.648Z975.80000000000012026-03-27T13:27:04.647Z974.19999999999992026-03-27T13:27:05.646Z972.59999999999992026-03-27T13:27:06.648Z971.02026-03-27T13:27:07.652Z971.02026-03-27T13:27:08.646Z970.99999999999992026-03-27T13:27:09.646Z970.99999999999992026-03-27T13:27:10.646Z971.02026-03-27T13:27:11.647Z971.02026-03-27T13:27:12.647Z969.19999999999992026-03-27T13:27:13.646Z967.39999999999992026-03-27T13:27:14.648Z965.62026-03-27T13:27:15.646Z963.82026-03-27T13:27:16.646Z962.02026-03-27T13:27:17.646Z962.40000000000012026-03-27T13:27:18.649Z962.80000000000012026-03-27T13:27:19.648Z963.22026-03-27T13:27:20.648Z963.62026-03-27T13:27:21.648Z964.02026-03-27T13:27:23.649Z964.02026-03-27T13:27:24.65Z964.02026-03-27T13:27:25.648Z964.02026-03-27T13:27:26.648Z964.02026-03-27T13:27:27.649Z963.99999999999992026-03-27T13:27:28.647Z964.02026-03-27T13:27:29.65Z964.02026-03-27T13:27:30.647Z964.02026-03-27T13:27:31.648Z963.99999999999992026-03-27T13:27:32.649Z964.02026-03-27T13:27:34.646Z963.99999999999992026-03-27T13:27:36.647Z964.02026-03-27T13:27:37.646Z964.02026-03-27T13:27:38.647Z964.02026-03-27T13:27:39.647Z963.99999999999992026-03-27T13:27:40.646Z964.02026-03-27T13:27:41.65Z962.22026-03-27T13:27:42.647Z960.40000000000012026-03-27T13:27:43.647Z958.62026-03-27T13:27:44.646Z956.82026-03-27T13:27:45.646Z955.02026-03-27T13:27:46.647Z955.02026-03-27T13:27:47.646Z955.02026-03-27T13:27:48.646Z955.02026-03-27T13:27:50.647Z955.02026-03-27T13:27:52.647Z955.02026-03-27T13:27:54.65Z954.16666666666662026-03-27T13:27:56.728Z953.33333333333332026-03-27T13:27:58.647Z952.52026-03-27T13:28:00.647Z951.66666666666672026-03-27T13:28:02.648Z950.83333333333342026-03-27T13:28:03.649Z950.02026-03-27T13:28:04.647Z950.02026-03-27T13:28:05.647Z950.02026-03-27T13:28:06.646Z950.02026-03-27T13:28:07.646Z950.02026-03-27T13:28:08.647Z950.02026-03-27T13:28:09.648Z950.82026-03-27T13:28:10.649Z951.62026-03-27T13:28:11.647Z952.40000000000012026-03-27T13:28:12.648Z953.22026-03-27T13:28:13.647Z954.02026-03-27T13:28:14.647Z954.02026-03-27T13:28:15.646Z954.00000000000012026-03-27T13:28:16.646Z954.00000000000012026-03-27T13:28:17.648Z954.02026-03-27T13:28:18.647Z954.02026-03-27T13:28:19.647Z950.52026-03-27T13:28:20.647Z947.02026-03-27T13:28:21.646Z943.52026-03-27T13:28:22.646Z940.02026-03-27T13:28:23.646Z942.52026-03-27T13:28:24.651Z945.02026-03-27T13:28:25.646Z947.52026-03-27T13:28:26.647Z950.02026-03-27T13:28:27.647Z947.752026-03-27T13:28:28.647Z945.52026-03-27T13:28:29.646Z943.252026-03-27T13:28:30.647Z941.02026-03-27T13:28:31.647Z941.02026-03-27T13:28:32.646Z941.02026-03-27T13:28:33.646Z941.02026-03-27T13:28:34.646Z941.02026-03-27T13:28:35.647Z939.42026-03-27T13:28:36.646Z937.82026-03-27T13:28:37.646Z936.19999999999992026-03-27T13:28:38.648Z934.59999999999992026-03-27T13:28:39.647Z933.02026-03-27T13:28:40.647Z933.33333333333342026-03-27T13:28:42.647Z933.66666666666672026-03-27T13:28:56.655Z934.02026-03-27T13:28:59.647Z934.33333333333342026-03-27T13:29:00.647Z934.66666666666672026-03-27T13:29:01.646Z935.02026-03-27T13:29:02.647Z935.00000000000012026-03-27T13:29:03.649Z935.02026-03-27T13:29:04.646Z935.02026-03-27T13:29:05.647Z935.02026-03-27T13:29:06.646Z935.00000000000012026-03-27T13:29:07.647Z935.02026-03-27T13:29:08.656Z935.02026-03-27T13:29:09.647Z935.02026-03-27T13:29:10.646Z935.02026-03-27T13:29:11.647Z935.02026-03-27T13:29:12.646Z935.252026-03-27T13:29:13.65Z935.52026-03-27T13:29:14.646Z935.752026-03-27T13:29:15.648Z936.02026-03-27T13:29:16.646Z935.33333333333332026-03-27T13:29:17.648Z934.66666666666662026-03-27T13:29:18.647Z934.02026-03-27T13:29:19.647Z933.66666666666662026-03-27T13:29:20.651Z933.33333333333332026-03-27T13:29:21.647Z933.02026-03-27T13:29:22.647Z931.52026-03-27T13:29:23.647Z930.02026-03-27T13:29:24.646Z928.52026-03-27T13:29:25.648Z927.02026-03-27T13:29:26.646Z924.752026-03-27T13:29:27.648Z922.52026-03-27T13:29:28.646Z920.252026-03-27T13:29:29.648Z918.02026-03-27T13:29:30.646Z919.66666666666672026-03-27T13:29:31.646Z921.33333333333342026-03-27T13:29:32.647Z923.02026-03-27T13:29:33.647Z921.66666666666672026-03-27T13:29:34.647Z920.33333333333332026-03-27T13:29:35.649Z919.02026-03-27T13:29:36.648Z919.02026-03-27T13:29:37.647Z919.02026-03-27T13:29:38.649Z919.02026-03-27T13:29:39.647Z918.66666666666662026-03-27T13:29:40.65Z918.33333333333332026-03-27T13:29:41.646Z918.02026-03-27T13:29:42.647Z918.02026-03-27T13:29:43.646Z918.02026-03-27T13:29:44.647Z918.02026-03-27T13:29:45.649Z921.02026-03-27T13:29:46.646Z924.02026-03-27T13:29:47.647Z927.02026-03-27T13:29:48.647Z927.02026-03-27T13:29:49.656Z927.02026-03-27T13:29:50.649Z927.02026-03-27T13:29:51.647Z924.33333333333332026-03-27T13:29:52.648Z921.66666666666662026-03-27T13:29:53.648Z919.02026-03-27T13:29:54.647Z917.52026-03-27T13:29:55.646Z916.02026-03-27T13:29:56.647Z914.52026-03-27T13:29:57.649Z913.02026-03-27T13:29:58.647Z912.02026-03-27T13:29:59.646Z911.02026-03-27T13:30:00.649Z910.02026-03-27T13:30:01.648Z909.02026-03-27T13:30:02.65Z909.02026-03-27T13:30:03.647Z909.02026-03-27T13:30:04.646Z909.02026-03-27T13:30:05.648Z909.02026-03-27T13:30:06.647Z909.252026-03-27T13:30:07.649Z909.52026-03-27T13:30:08.651Z909.752026-03-27T13:30:09.646Z910.02026-03-27T13:30:10.647Z910.02026-03-27T13:30:11.65Z910.02026-03-27T13:30:12.646Z910.02026-03-27T13:30:13.649Z910.02026-03-27T13:30:14.646Z910.252026-03-27T13:30:15.647Z910.52026-03-27T13:30:16.646Z910.752026-03-27T13:30:17.646Z911.02026-03-27T13:30:18.646Z915.66666666666672026-03-27T13:30:19.65Z920.33333333333332026-03-27T13:30:20.648Z925.02026-03-27T13:30:21.647Z925.02026-03-27T13:30:22.652Z925.02026-03-27T13:30:23.647Z925.02026-03-27T13:30:24.646Z926.33333333333332026-03-27T13:30:25.647Z927.66666666666672026-03-27T13:30:26.647Z929.02026-03-27T13:30:27.648Z919.02026-03-27T13:30:28.648Z909.02026-03-27T13:30:29.647Z899.02026-03-27T13:30:30.646Z899.02026-03-27T13:30:31.65Z899.02026-03-27T13:30:32.647Z899.02026-03-27T13:30:33.65Z899.02026-03-27T13:30:34.647Z904.66666666666672026-03-27T13:30:35.647Z910.33333333333332026-03-27T13:30:36.649Z916.02026-03-27T13:30:37.646Z912.33333333333332026-03-27T13:30:38.647Z908.66666666666672026-03-27T13:30:39.648Z905.02026-03-27T13:30:40.647Z901.66666666666672026-03-27T13:30:41.646Z898.33333333333332026-03-27T13:30:42.646Z895.02026-03-27T13:30:43.647Z895.02026-03-27T13:30:44.649Z895.02026-03-27T13:30:45.647Z895.02026-03-27T13:30:46.647Z895.33333333333332026-03-27T13:30:47.647Z895.66666666666672026-03-27T13:30:48.648Z896.02026-03-27T13:30:49.647Z896.02026-03-27T13:30:50.652Z896.02026-03-27T13:30:51.646Z896.02026-03-27T13:30:52.646Z901.02026-03-27T13:30:53.647Z906.02026-03-27T13:30:54.646Z911.02026-03-27T13:30:55.646Z904.33333333333342026-03-27T13:30:56.655Z897.66666666666672026-03-27T13:30:57.646Z891.02026-03-27T13:30:58.649Z891.02026-03-27T13:30:59.65Z891.02026-03-27T13:31:00.649Z891.02026-03-27T13:31:01.65Z892.66666666666672026-03-27T13:31:02.65Z894.33333333333342026-03-27T13:31:03.652Z896.02026-03-27T13:31:04.649Z896.02026-03-27T13:31:05.648Z896.02026-03-27T13:31:06.648Z896.02026-03-27T13:31:07.65Z893.02026-03-27T13:31:08.649Z890.02026-03-27T13:31:09.649Z887.02026-03-27T13:31:10.648Z887.02026-03-27T13:31:11.649Z887.02026-03-27T13:31:12.649Z887.02026-03-27T13:31:13.648Z887.02026-03-27T13:31:14.65Z887.02026-03-27T13:31:15.648Z887.02026-03-27T13:31:16.649Z888.02026-03-27T13:31:17.648Z889.02026-03-27T13:31:18.648Z890.02026-03-27T13:31:19.646Z889.66666666666672026-03-27T13:31:20.649Z889.33333333333332026-03-27T13:31:21.646Z889.02026-03-27T13:31:22.65Z889.02026-03-27T13:31:23.648Z889.02026-03-27T13:31:24.646Z889.02026-03-27T13:31:25.647Z885.66666666666662026-03-27T13:31:26.646Z882.33333333333332026-03-27T13:31:27.647Z879.02026-03-27T13:31:28.647Z881.02026-03-27T13:31:29.646Z883.02026-03-27T13:31:30.648Z885.02026-03-27T13:31:31.646Z885.02026-03-27T13:31:32.649Z885.02026-03-27T13:31:33.648Z885.02026-03-27T13:31:34.648Z885.33333333333332026-03-27T13:31:35.65Z885.66666666666662026-03-27T13:31:36.648Z886.02026-03-27T13:31:37.648Z883.33333333333332026-03-27T13:31:38.648Z880.66666666666672026-03-27T13:31:39.648Z878.02026-03-27T13:31:40.648Z882.66666666666672026-03-27T13:31:41.648Z887.33333333333332026-03-27T13:31:42.65Z892.02026-03-27T13:31:43.648Z892.02026-03-27T13:31:44.652Z892.02026-03-27T13:31:45.649Z892.02026-03-27T13:31:46.649Z892.33333333333332026-03-27T13:31:47.648Z892.66666666666672026-03-27T13:31:48.646Z893.02026-03-27T13:31:49.648Z885.66666666666672026-03-27T13:31:50.648Z878.33333333333332026-03-27T13:31:51.652Z871.02026-03-27T13:31:52.647Z871.02026-03-27T13:31:53.649Z871.02026-03-27T13:31:54.651Z871.02026-03-27T13:31:55.648Z871.02026-03-27T13:31:56.651Z871.59999999999992026-03-27T13:31:57.647Z872.19999999999992026-03-27T13:31:58.648Z872.80000000000012026-03-27T13:31:59.648Z873.40000000000012026-03-27T13:32:00.648Z874.02026-03-27T13:32:01.648Z873.40000000000012026-03-27T13:32:02.649Z872.80000000000012026-03-27T13:32:03.648Z872.19999999999992026-03-27T13:32:04.647Z871.59999999999992026-03-27T13:32:05.649Z871.02026-03-27T13:32:06.648Z869.252026-03-27T13:32:07.648Z867.52026-03-27T13:32:08.651Z865.752026-03-27T13:32:09.648Z864.02026-03-27T13:32:10.647Z863.02026-03-27T13:32:11.648Z862.02026-03-27T13:32:12.649Z861.02026-03-27T13:32:13.648Z864.66666666666672026-03-27T13:32:14.649Z868.33333333333342026-03-27T13:32:15.648Z872.02026-03-27T13:32:16.646Z869.33333333333342026-03-27T13:32:17.647Z866.66666666666672026-03-27T13:32:18.648Z864.02026-03-27T13:32:19.646Z866.66666666666672026-03-27T13:32:20.649Z869.33333333333342026-03-27T13:32:21.646Z872.02026-03-27T13:32:22.646Z872.02026-03-27T13:32:23.647Z872.02026-03-27T13:32:24.649Z872.02026-03-27T13:32:25.654Z871.02026-03-27T13:32:26.649Z870.02026-03-27T13:32:27.648Z869.02026-03-27T13:32:28.647Z868.02026-03-27T13:32:29.648Z867.02026-03-27T13:32:30.65Z866.02026-03-27T13:32:31.648Z866.02026-03-27T13:32:32.648Z866.02026-03-27T13:32:33.648Z866.02026-03-27T13:32:34.649Z866.02026-03-27T13:32:35.65Z863.33333333333342026-03-27T13:32:36.65Z860.66666666666672026-03-27T13:32:37.649Z858.02026-03-27T13:32:38.65Z857.02026-03-27T13:32:39.649Z856.02026-03-27T13:32:40.649Z855.02026-03-27T13:32:41.648Z854.33333333333332026-03-27T13:32:42.65Z853.66666666666662026-03-27T13:32:43.646Z853.02026-03-27T13:32:44.647Z853.02026-03-27T13:32:45.648Z853.02026-03-27T13:32:46.647Z853.02026-03-27T13:32:47.648Z855.02026-03-27T13:32:48.647Z857.02026-03-27T13:32:49.646Z859.02026-03-27T13:32:50.653Z861.02026-03-27T13:32:51.647Z863.02026-03-27T13:32:52.646Z865.02026-03-27T13:32:53.646Z864.02026-03-27T13:32:54.649Z863.02026-03-27T13:32:55.648Z862.02026-03-27T13:32:56.648Z862.02026-03-27T13:32:57.647Z862.02026-03-27T13:32:58.647Z862.02026-03-27T13:32:59.647Z860.02026-03-27T13:33:00.648Z858.02026-03-27T13:33:01.65Z856.02026-03-27T13:33:02.648Z853.66666666666662026-03-27T13:33:03.647Z851.33333333333332026-03-27T13:33:04.647Z849.02026-03-27T13:33:05.649Z849.33333333333332026-03-27T13:33:06.65Z849.66666666666662026-03-27T13:33:07.648Z850.02026-03-27T13:33:08.647Z850.02026-03-27T13:33:09.647Z850.02026-03-27T13:33:10.648Z850.02026-03-27T13:33:11.647Z849.33333333333332026-03-27T13:33:12.646Z848.66666666666672026-03-27T13:33:13.649Z848.02026-03-27T13:33:14.647Z849.33333333333342026-03-27T13:33:15.647Z850.66666666666672026-03-27T13:33:16.647Z852.02026-03-27T13:33:17.647Z852.02026-03-27T13:33:18.647Z852.02026-03-27T13:33:19.646Z852.02026-03-27T13:33:20.649Z852.02026-03-27T13:33:21.648Z851.66666666666672026-03-27T13:33:22.647Z851.33333333333342026-03-27T13:33:23.65Z851.02026-03-27T13:33:24.648Z852.33333333333342026-03-27T13:33:25.649Z853.66666666666672026-03-27T13:33:26.648Z855.02026-03-27T13:33:27.648Z856.02026-03-27T13:33:28.649Z857.02026-03-27T13:33:29.649Z858.02026-03-27T13:33:30.648Z859.33333333333332026-03-27T13:33:31.649Z860.66666666666662026-03-27T13:33:32.648Z862.02026-03-27T13:33:33.647Z863.66666666666662026-03-27T13:33:34.646Z865.33333333333332026-03-27T13:33:35.646Z867.02026-03-27T13:33:36.65Z859.02026-03-27T13:33:37.647Z851.02026-03-27T13:33:38.646Z843.02026-03-27T13:33:39.647Z845.02026-03-27T13:33:40.649Z847.02026-03-27T13:33:41.647Z849.02026-03-27T13:33:42.649Z851.02026-03-27T13:33:43.647Z851.02026-03-27T13:33:44.646Z851.02026-03-27T13:33:45.646Z851.02026-03-27T13:33:46.649Z851.02026-03-27T13:33:47.649Z849.752026-03-27T13:33:48.647Z848.52026-03-27T13:33:49.646Z847.252026-03-27T13:33:50.647Z846.02026-03-27T13:33:51.649Z845.82026-03-27T13:33:52.653Z845.59999999999992026-03-27T13:33:53.647Z845.42026-03-27T13:33:54.647Z845.22026-03-27T13:33:55.647Z845.02026-03-27T13:33:56.647Z845.02026-03-27T13:33:58.647Z845.02026-03-27T13:34:00.647Z845.02026-03-27T13:34:02.648Z845.02026-03-27T13:34:04.646Z845.02026-03-27T13:34:05.647Z844.16666666666672026-03-27T13:34:06.647Z843.33333333333342026-03-27T13:34:07.655Z842.52026-03-27T13:34:08.648Z841.66666666666672026-03-27T13:34:10.648Z840.83333333333342026-03-27T13:34:12.646Z840.02026-03-27T13:34:13.647Z840.02026-03-27T13:34:14.65Z840.02026-03-27T13:34:15.647Z840.02026-03-27T13:34:16.647Z840.02026-03-27T13:34:17.65Z840.02026-03-27T13:34:18.647Z840.02026-03-27T13:34:19.649Z839.52026-03-27T13:34:20.652Z839.02026-03-27T13:34:21.651Z838.52026-03-27T13:34:22.649Z838.02026-03-27T13:34:23.648Z837.52026-03-27T13:34:24.649Z837.02026-03-27T13:34:25.649Z836.85714285714292026-03-27T13:34:26.65Z836.71428571428582026-03-27T13:34:27.647Z836.57142857142862026-03-27T13:34:28.646Z836.42857142857142026-03-27T13:34:29.649Z836.28571428571422026-03-27T13:34:30.649Z836.14285714285712026-03-27T13:34:31.65Z836.02026-03-27T13:34:32.65Z836.02026-03-27T13:34:33.649Z836.02026-03-27T13:34:34.647Z836.02026-03-27T13:34:35.647Z836.02026-03-27T13:34:36.649Z836.02026-03-27T13:34:37.647Z836.02026-03-27T13:34:38.649Z836.02026-03-27T13:34:39.647Z835.66666666666672026-03-27T13:34:40.652Z835.33333333333342026-03-27T13:34:41.649Z835.02026-03-27T13:34:42.649Z834.66666666666672026-03-27T13:34:43.647Z834.33333333333342026-03-27T13:34:44.649Z834.02026-03-27T13:34:45.649Z835.252026-03-27T13:34:46.649Z836.52026-03-27T13:34:47.65Z837.752026-03-27T13:34:48.646Z839.02026-03-27T13:34:49.648Z837.02026-03-27T13:34:50.647Z835.02026-03-27T13:34:51.647Z833.02026-03-27T13:34:52.647Z833.02026-03-27T13:34:53.649Z833.02026-03-27T13:34:54.654Z833.02026-03-27T13:34:55.646Z836.66666666666672026-03-27T13:34:56.647Z840.33333333333332026-03-27T13:34:57.647Z844.02026-03-27T13:34:58.646Z840.66666666666662026-03-27T13:34:59.647Z837.33333333333332026-03-27T13:35:00.647Z834.02026-03-27T13:35:01.649Z834.02026-03-27T13:35:02.646Z834.02026-03-27T13:35:03.65Z834.02026-03-27T13:35:04.648Z834.02026-03-27T13:35:05.646Z834.02026-03-27T13:35:06.648Z834.02026-03-27T13:35:07.646Z834.02026-03-27T13:35:08.653Z834.02026-03-27T13:35:09.648Z834.02026-03-27T13:35:10.646Z834.33333333333332026-03-27T13:35:11.649Z834.66666666666662026-03-27T13:35:12.647Z835.02026-03-27T13:35:13.649Z836.02026-03-27T13:35:14.647Z837.02026-03-27T13:35:15.647Z838.02026-03-27T13:35:16.647Z839.33333333333332026-03-27T13:35:17.649Z840.66666666666672026-03-27T13:35:18.648Z842.02026-03-27T13:35:19.647Z836.66666666666672026-03-27T13:35:20.648Z831.33333333333332026-03-27T13:35:21.649Z826.02026-03-27T13:35:22.647Z828.33333333333332026-03-27T13:35:23.648Z830.66666666666672026-03-27T13:35:24.651Z833.02026-03-27T13:35:25.648Z833.02026-03-27T13:35:26.646Z833.02026-03-27T13:35:27.647Z833.02026-03-27T13:35:28.647Z832.02026-03-27T13:35:29.65Z831.02026-03-27T13:35:30.647Z830.02026-03-27T13:35:31.649Z829.02026-03-27T13:35:32.647Z829.02026-03-27T13:35:33.646Z829.02026-03-27T13:35:34.647Z829.02026-03-27T13:35:35.648Z829.02026-03-27T13:35:36.651Z830.52026-03-27T13:35:37.647Z832.02026-03-27T13:35:38.647Z833.52026-03-27T13:35:39.647Z835.02026-03-27T13:35:40.647Z832.252026-03-27T13:35:41.646Z829.52026-03-27T13:35:42.649Z826.752026-03-27T13:35:43.647Z824.02026-03-27T13:35:44.648Z824.02026-03-27T13:35:45.647Z824.02026-03-27T13:35:46.647Z824.02026-03-27T13:35:47.647Z824.33333333333342026-03-27T13:35:48.647Z824.66666666666672026-03-27T13:35:49.648Z825.02026-03-27T13:35:50.65Z825.252026-03-27T13:35:51.647Z825.52026-03-27T13:35:52.646Z825.752026-03-27T13:35:53.647Z826.02026-03-27T13:35:54.646Z825.252026-03-27T13:35:55.647Z824.52026-03-27T13:35:56.647Z823.752026-03-27T13:35:57.65Z823.02026-03-27T13:35:58.647Z823.02026-03-27T13:35:59.648Z823.02026-03-27T13:36:00.648Z823.02026-03-27T13:36:01.653Z823.252026-03-27T13:36:02.652Z823.52026-03-27T13:36:03.648Z823.752026-03-27T13:36:04.648Z824.02026-03-27T13:36:05.649Z824.02026-03-27T13:36:06.646Z824.02026-03-27T13:36:07.649Z824.02026-03-27T13:36:08.649Z824.02026-03-27T13:36:09.65Z824.02026-03-27T13:36:11.647Z824.02026-03-27T13:36:27.646Z824.02026-03-27T13:36:29.65Z824.02026-03-27T13:36:30.648Z824.02026-03-27T13:36:31.647Z824.02026-03-27T13:36:32.65Z824.02026-03-27T13:36:33.648Z824.02026-03-27T13:36:34.649Z824.02026-03-27T13:36:35.649Z824.02026-03-27T13:36:36.65Z825.52026-03-27T13:36:37.651Z827.02026-03-27T13:36:38.647Z828.52026-03-27T13:36:39.648Z830.02026-03-27T13:36:40.646Z830.02026-03-27T13:36:41.649Z830.02026-03-27T13:36:42.647Z830.02026-03-27T13:36:43.648Z830.02026-03-27T13:36:44.647Z830.02026-03-27T13:36:45.648Z830.02026-03-27T13:36:46.648Z830.02026-03-27T13:36:47.647Z830.02026-03-27T13:36:48.648Z830.02026-03-27T13:36:49.649Z830.02026-03-27T13:36:50.647Z829.33333333333342026-03-27T13:36:51.647Z828.66666666666672026-03-27T13:36:52.647Z828.02026-03-27T13:36:53.647Z828.02026-03-27T13:36:54.647Z828.02026-03-27T13:36:55.647Z828.02026-03-27T13:36:56.647Z828.02026-03-27T13:36:57.649Z828.02026-03-27T13:36:58.646Z828.02026-03-27T13:36:59.646Z829.66666666666672026-03-27T13:37:00.648Z831.33333333333342026-03-27T13:37:01.648Z833.02026-03-27T13:37:02.652Z833.02026-03-27T13:37:03.648Z833.02026-03-27T13:37:04.647Z833.02026-03-27T13:37:05.648Z834.33333333333342026-03-27T13:37:06.649Z835.66666666666672026-03-27T13:37:07.649Z837.02026-03-27T13:37:08.65Z837.02026-03-27T13:37:09.648Z837.02026-03-27T13:37:10.649Z837.02026-03-27T13:37:11.65Z837.66666666666672026-03-27T13:37:12.649Z838.33333333333342026-03-27T13:37:13.649Z839.02026-03-27T13:37:14.65Z835.33333333333342026-03-27T13:37:15.65Z831.66666666666672026-03-27T13:37:16.646Z828.02026-03-27T13:37:17.647Z828.66666666666672026-03-27T13:37:18.647Z829.33333333333342026-03-27T13:37:19.648Z830.02026-03-27T13:37:20.65Z830.02026-03-27T13:37:21.649Z830.02026-03-27T13:37:22.647Z830.02026-03-27T13:37:23.647Z828.33333333333342026-03-27T13:37:24.647Z826.66666666666672026-03-27T13:37:25.647Z825.02026-03-27T13:37:26.65Z825.02026-03-27T13:37:27.646Z825.02026-03-27T13:37:28.646Z825.02026-03-27T13:37:29.647Z825.02026-03-27T13:37:30.647Z825.02026-03-27T13:37:31.647Z825.02026-03-27T13:37:32.654Z823.33333333333332026-03-27T13:37:33.646Z821.66666666666662026-03-27T13:37:34.646Z820.02026-03-27T13:37:35.646Z820.02026-03-27T13:37:36.648Z820.02026-03-27T13:37:37.648Z820.02026-03-27T13:37:38.647Z820.33333333333332026-03-27T13:37:39.648Z820.66666666666672026-03-27T13:37:40.649Z821.02026-03-27T13:37:41.647Z821.02026-03-27T13:37:42.647Z821.02026-03-27T13:37:43.652Z821.02026-03-27T13:37:44.648Z821.02026-03-27T13:37:45.648Z821.02026-03-27T13:37:46.647Z821.02026-03-27T13:37:47.646Z821.02026-03-27T13:37:48.647Z821.02026-03-27T13:37:49.646Z821.02026-03-27T13:37:50.647Z821.02026-03-27T13:37:51.649Z820.52026-03-27T13:37:52.647Z820.02026-03-27T13:37:53.646Z819.52026-03-27T13:37:54.651Z819.02026-03-27T13:37:55.648Z819.02026-03-27T13:37:56.647Z819.02026-03-27T13:37:57.648Z819.02026-03-27T13:37:58.646Z819.02026-03-27T13:37:59.65Z819.40000000000012026-03-27T13:38:00.648Z819.82026-03-27T13:38:01.646Z820.22026-03-27T13:38:02.648Z820.59999999999992026-03-27T13:38:03.647Z821.02026-03-27T13:38:04.65Z821.252026-03-27T13:38:05.649Z821.52026-03-27T13:38:06.646Z821.752026-03-27T13:38:07.647Z822.02026-03-27T13:38:08.648Z822.02026-03-27T13:38:09.652Z822.02026-03-27T13:38:10.647Z822.02026-03-27T13:38:11.647Z822.02026-03-27T13:38:12.647Z821.02026-03-27T13:38:13.646Z820.02026-03-27T13:38:14.646Z819.02026-03-27T13:38:15.649Z818.02026-03-27T13:38:16.649Z817.02026-03-27T13:38:17.646Z817.02026-03-27T13:38:18.647Z817.02026-03-27T13:38:19.647Z817.02026-03-27T13:38:20.647Z817.02026-03-27T13:38:21.648Z818.02026-03-27T13:38:22.649Z819.02026-03-27T13:38:23.646Z820.02026-03-27T13:38:24.649Z821.02026-03-27T13:38:25.647Z821.752026-03-27T13:38:26.647Z822.52026-03-27T13:38:27.647Z823.252026-03-27T13:38:28.65Z824.02026-03-27T13:38:29.649Z824.02026-03-27T13:38:30.649Z824.02026-03-27T13:38:31.649Z824.02026-03-27T13:38:32.649Z824.02026-03-27T13:38:33.649Z822.52026-03-27T13:38:34.65Z821.02026-03-27T13:38:35.649Z819.52026-03-27T13:38:36.649Z818.02026-03-27T13:38:37.65Z817.752026-03-27T13:38:38.65Z817.52026-03-27T13:38:39.649Z817.252026-03-27T13:38:40.649Z817.02026-03-27T13:38:41.648Z817.02026-03-27T13:38:42.649Z817.02026-03-27T13:38:43.648Z817.02026-03-27T13:38:44.649Z817.02026-03-27T13:38:45.649Z815.252026-03-27T13:38:46.65Z813.52026-03-27T13:38:47.65Z811.752026-03-27T13:38:48.649Z810.02026-03-27T13:38:49.65Z810.02026-03-27T13:38:50.647Z810.02026-03-27T13:38:51.65Z810.02026-03-27T13:38:52.649Z810.02026-03-27T13:38:53.647Z810.02026-03-27T13:38:54.647Z810.52026-03-27T13:38:55.65Z811.02026-03-27T13:38:56.647Z811.52026-03-27T13:38:57.646Z812.02026-03-27T13:38:58.646Z812.02026-03-27T13:38:59.647Z812.02026-03-27T13:39:00.647Z812.02026-03-27T13:39:01.647Z812.02026-03-27T13:39:02.649Z811.33333333333342026-03-27T13:39:03.647Z810.66666666666672026-03-27T13:39:04.647Z810.02026-03-27T13:39:05.649Z812.02026-03-27T13:39:06.649Z814.02026-03-27T13:39:07.65Z816.02026-03-27T13:39:08.648Z816.02026-03-27T13:39:09.647Z816.02026-03-27T13:39:10.649Z816.02026-03-27T13:39:11.647Z817.252026-03-27T13:39:12.647Z818.52026-03-27T13:39:13.647Z819.752026-03-27T13:39:14.647Z821.02026-03-27T13:39:15.647Z817.66666666666672026-03-27T13:39:16.647Z814.33333333333332026-03-27T13:39:17.646Z811.02026-03-27T13:39:18.648Z811.02026-03-27T13:39:19.647Z811.02026-03-27T13:39:20.652Z811.02026-03-27T13:39:21.648Z810.33333333333332026-03-27T13:39:22.648Z809.66666666666672026-03-27T13:39:23.646Z809.02026-03-27T13:39:24.647Z811.252026-03-27T13:39:25.648Z813.52026-03-27T13:39:26.647Z815.752026-03-27T13:39:27.647Z818.02026-03-27T13:39:28.651Z818.02026-03-27T13:39:29.651Z818.02026-03-27T13:39:30.646Z818.02026-03-27T13:39:31.646Z813.66666666666672026-03-27T13:39:32.647Z809.33333333333332026-03-27T13:39:33.649Z805.02026-03-27T13:39:34.647Z805.02026-03-27T13:39:35.649Z805.02026-03-27T13:39:36.648Z805.02026-03-27T13:39:37.648Z806.752026-03-27T13:39:38.649Z808.52026-03-27T13:39:39.646Z810.252026-03-27T13:39:40.649Z812.02026-03-27T13:39:41.646Z812.02026-03-27T13:39:42.648Z812.02026-03-27T13:39:43.646Z812.02026-03-27T13:39:44.648Z812.02026-03-27T13:39:45.647Z812.02026-03-27T13:39:46.646Z812.02026-03-27T13:39:47.647Z812.02026-03-27T13:39:48.648Z812.02026-03-27T13:39:49.652Z812.33333333333342026-03-27T13:39:50.647Z812.66666666666672026-03-27T13:39:51.648Z813.02026-03-27T13:39:52.647Z813.02026-03-27T13:39:53.647Z813.02026-03-27T13:39:54.646Z813.02026-03-27T13:39:55.647Z813.66666666666672026-03-27T13:39:56.647Z814.33333333333342026-03-27T13:39:57.647Z815.02026-03-27T13:39:58.647Z815.02026-03-27T13:39:59.648Z815.02026-03-27T13:40:00.647Z815.02026-03-27T13:40:01.646Z812.66666666666672026-03-27T13:40:02.652Z810.33333333333332026-03-27T13:40:03.648Z808.02026-03-27T13:40:04.647Z808.02026-03-27T13:40:05.647Z808.02026-03-27T13:40:06.646Z808.02026-03-27T13:40:07.646Z808.66666666666662026-03-27T13:40:08.647Z809.33333333333332026-03-27T13:40:09.647Z810.02026-03-27T13:40:10.646Z810.02026-03-27T13:40:11.648Z810.02026-03-27T13:40:12.648Z810.02026-03-27T13:40:13.646Z810.02026-03-27T13:40:14.647Z810.02026-03-27T13:40:15.646Z810.02026-03-27T13:40:16.646Z810.66666666666672026-03-27T13:40:17.646Z811.33333333333342026-03-27T13:40:18.647Z812.02026-03-27T13:40:19.651Z812.02026-03-27T13:40:20.649Z812.02026-03-27T13:40:21.647Z812.02026-03-27T13:40:22.652Z812.02026-03-27T13:40:23.648Z812.52026-03-27T13:40:24.647Z813.02026-03-27T13:40:25.646Z813.52026-03-27T13:40:26.648Z814.02026-03-27T13:40:27.647Z814.02026-03-27T13:40:28.649Z814.02026-03-27T13:40:29.647Z814.02026-03-27T13:40:30.646Z814.02026-03-27T13:40:31.646Z813.52026-03-27T13:40:32.649Z813.02026-03-27T13:40:33.648Z812.52026-03-27T13:40:34.646Z812.02026-03-27T13:40:35.646Z812.02026-03-27T13:40:36.647Z812.02026-03-27T13:40:37.646Z812.02026-03-27T13:40:38.648Z812.02026-03-27T13:40:39.65Z811.252026-03-27T13:40:40.647Z810.52026-03-27T13:40:41.65Z809.752026-03-27T13:40:42.647Z809.02026-03-27T13:40:43.646Z809.02026-03-27T13:40:44.648Z809.02026-03-27T13:40:45.649Z809.02026-03-27T13:40:46.647Z807.66666666666672026-03-27T13:40:47.649Z806.33333333333332026-03-27T13:40:48.65Z805.02026-03-27T13:40:49.649Z801.33333333333332026-03-27T13:40:50.648Z797.66666666666672026-03-27T13:40:51.652Z794.02026-03-27T13:40:52.648Z794.02026-03-27T13:40:53.648Z794.02026-03-27T13:40:54.65Z794.02026-03-27T13:40:55.649Z794.02026-03-27T13:40:56.649Z791.33333333333342026-03-27T13:40:57.649Z788.66666666666672026-03-27T13:40:58.648Z786.02026-03-27T13:40:59.65Z791.33333333333332026-03-27T13:41:00.652Z796.66666666666662026-03-27T13:41:01.647Z802.02026-03-27T13:41:02.648Z792.66666666666662026-03-27T13:41:03.648Z783.33333333333332026-03-27T13:41:04.648Z774.02026-03-27T13:41:05.647Z774.02026-03-27T13:41:06.648Z774.02026-03-27T13:41:07.646Z774.02026-03-27T13:41:08.647Z777.02026-03-27T13:41:09.647Z780.02026-03-27T13:41:10.649Z783.02026-03-27T13:41:11.647Z786.02026-03-27T13:41:12.646Z786.02026-03-27T13:41:13.654Z786.02026-03-27T13:41:14.647Z786.02026-03-27T13:41:15.647Z785.66666666666672026-03-27T13:41:16.647Z785.33333333333342026-03-27T13:41:17.647Z785.02026-03-27T13:41:18.648Z781.33333333333342026-03-27T13:41:19.647Z777.66666666666672026-03-27T13:41:20.648Z774.02026-03-27T13:41:21.647Z774.02026-03-27T13:41:22.648Z774.02026-03-27T13:41:23.65Z774.02026-03-27T13:41:24.649Z774.02026-03-27T13:41:25.647Z774.252026-03-27T13:41:26.652Z774.52026-03-27T13:41:27.646Z774.752026-03-27T13:41:28.647Z775.02026-03-27T13:41:29.646Z775.02026-03-27T13:41:30.647Z775.02026-03-27T13:41:31.649Z775.02026-03-27T13:41:32.65Z775.02026-03-27T13:41:33.648Z775.02026-03-27T13:41:34.653Z775.02026-03-27T13:41:35.648Z775.02026-03-27T13:41:36.647Z775.02026-03-27T13:41:37.649Z775.252026-03-27T13:41:38.647Z775.52026-03-27T13:41:39.646Z775.752026-03-27T13:41:40.647Z776.02026-03-27T13:41:41.646Z776.02026-03-27T13:41:42.647Z776.02026-03-27T13:41:43.647Z776.02026-03-27T13:41:44.648Z776.02026-03-27T13:41:45.646Z775.02026-03-27T13:41:46.647Z774.02026-03-27T13:41:47.65Z773.02026-03-27T13:41:48.65Z772.02026-03-27T13:41:49.653Z760.66666666666662026-03-27T13:41:50.648Z749.33333333333332026-03-27T13:41:51.651Z738.02026-03-27T13:41:52.648Z737.52026-03-27T13:41:53.649Z737.02026-03-27T13:41:54.647Z736.52026-03-27T13:41:55.647Z736.02026-03-27T13:41:56.649Z738.252026-03-27T13:41:57.647Z740.52026-03-27T13:41:58.646Z742.752026-03-27T13:41:59.648Z745.02026-03-27T13:42:00.648Z745.02026-03-27T13:42:01.646Z745.02026-03-27T13:42:02.647Z745.02026-03-27T13:42:03.647Z745.02026-03-27T13:42:04.657Z744.752026-03-27T13:42:05.647Z744.52026-03-27T13:42:06.648Z744.252026-03-27T13:42:07.646Z744.02026-03-27T13:42:08.646Z744.02026-03-27T13:42:09.647Z744.02026-03-27T13:42:10.647Z744.02026-03-27T13:42:11.646Z742.66666666666662026-03-27T13:42:12.646Z741.33333333333332026-03-27T13:42:13.647Z740.02026-03-27T13:42:14.647Z740.02026-03-27T13:42:15.646Z740.02026-03-27T13:42:16.647Z740.02026-03-27T13:42:17.646Z737.66666666666662026-03-27T13:42:18.646Z735.33333333333342026-03-27T13:42:19.647Z733.02026-03-27T13:42:20.646Z733.02026-03-27T13:42:21.646Z733.02026-03-27T13:42:22.646Z733.02026-03-27T13:42:23.646Z728.66666666666672026-03-27T13:42:24.649Z724.33333333333342026-03-27T13:42:25.649Z720.02026-03-27T13:42:26.648Z720.02026-03-27T13:42:27.65Z720.02026-03-27T13:42:28.647Z720.02026-03-27T13:42:29.648Z720.02026-03-27T13:42:30.649Z722.752026-03-27T13:42:31.648Z725.52026-03-27T13:42:32.65Z728.252026-03-27T13:42:33.649Z731.02026-03-27T13:42:34.649Z728.52026-03-27T13:42:35.649Z726.02026-03-27T13:42:36.65Z723.52026-03-27T13:42:37.648Z721.02026-03-27T13:42:38.646Z721.02026-03-27T13:42:39.651Z721.02026-03-27T13:42:40.646Z721.02026-03-27T13:42:41.646Z720.02026-03-27T13:42:42.646Z719.02026-03-27T13:42:43.647Z718.02026-03-27T13:42:44.647Z718.02026-03-27T13:42:45.647Z718.02026-03-27T13:42:46.646Z718.02026-03-27T13:42:47.647Z717.02026-03-27T13:42:48.649Z716.02026-03-27T13:42:49.648Z715.02026-03-27T13:42:50.648Z722.02026-03-27T13:42:51.649Z729.02026-03-27T13:42:52.648Z736.02026-03-27T13:42:53.654Z736.02026-03-27T13:42:54.65Z736.02026-03-27T13:42:55.647Z736.02026-03-27T13:42:56.649Z739.66666666666672026-03-27T13:42:57.649Z743.33333333333342026-03-27T13:42:58.649Z747.02026-03-27T13:42:59.648Z747.02026-03-27T13:43:00.649Z747.02026-03-27T13:43:01.648Z747.02026-03-27T13:43:02.648Z749.252026-03-27T13:43:03.648Z751.52026-03-27T13:43:04.648Z753.752026-03-27T13:43:05.647Z756.02026-03-27T13:43:06.649Z752.252026-03-27T13:43:07.648Z748.52026-03-27T13:43:08.649Z744.752026-03-27T13:43:09.647Z741.02026-03-27T13:43:10.647Z735.59999999999992026-03-27T13:43:11.649Z730.22026-03-27T13:43:12.649Z724.82026-03-27T13:43:13.649Z719.40000000000012026-03-27T13:43:14.648Z714.02026-03-27T13:43:15.647Z716.40000000000012026-03-27T13:43:16.647Z718.82026-03-27T13:43:17.648Z721.22026-03-27T13:43:18.651Z723.59999999999992026-03-27T13:43:19.647Z726.02026-03-27T13:43:21.65Z726.02026-03-27T13:45:28.647Z726.02026-03-27T13:45:29.648Z726.02026-03-27T13:45:30.649Z726.02026-03-27T13:45:31.649Z726.02026-03-27T13:45:32.648Z728.02026-03-27T13:45:33.648Z730.02026-03-27T13:45:34.647Z732.02026-03-27T13:45:35.649Z734.02026-03-27T13:45:36.652Z729.252026-03-27T13:45:37.647Z724.52026-03-27T13:45:38.649Z719.752026-03-27T13:45:39.648Z715.02026-03-27T13:45:40.648Z715.02026-03-27T13:45:41.648Z715.02026-03-27T13:45:42.649Z715.02026-03-27T13:45:43.648Z715.02026-03-27T13:45:44.65Z715.02026-03-27T13:45:45.648Z715.02026-03-27T13:45:46.65Z715.02026-03-27T13:45:47.647Z715.02026-03-27T13:45:48.647Z717.252026-03-27T13:45:49.647Z719.52026-03-27T13:45:50.648Z721.752026-03-27T13:45:51.648Z724.02026-03-27T13:45:52.648Z720.752026-03-27T13:45:53.647Z717.52026-03-27T13:45:54.648Z714.252026-03-27T13:45:55.648Z711.02026-03-27T13:45:56.649Z711.02026-03-27T13:45:57.647Z711.02026-03-27T13:45:58.647Z711.02026-03-27T13:45:59.649Z710.02026-03-27T13:46:00.648Z709.02026-03-27T13:46:01.649Z708.02026-03-27T13:46:02.649Z707.02026-03-27T13:46:03.649Z707.02026-03-27T13:46:04.649Z707.02026-03-27T13:46:05.65Z707.02026-03-27T13:46:06.651Z707.02026-03-27T13:46:07.649Z706.252026-03-27T13:46:08.649Z705.52026-03-27T13:46:09.649Z704.752026-03-27T13:46:10.649Z704.02026-03-27T13:46:11.647Z704.02026-03-27T13:46:12.648Z704.02026-03-27T13:46:13.648Z704.02026-03-27T13:46:14.648Z704.02026-03-27T13:46:15.648Z705.252026-03-27T13:46:16.647Z706.52026-03-27T13:46:17.647Z707.752026-03-27T13:46:18.649Z709.02026-03-27T13:46:19.647Z705.66666666666672026-03-27T13:46:20.649Z702.33333333333342026-03-27T13:46:21.649Z699.02026-03-27T13:46:22.646Z699.02026-03-27T13:46:23.648Z699.02026-03-27T13:46:24.647Z699.02026-03-27T13:46:25.649Z699.02026-03-27T13:46:26.647Z699.02026-03-27T13:46:27.647Z699.02026-03-27T13:46:28.647Z699.02026-03-27T13:46:29.648Z698.02026-03-27T13:46:30.647Z697.02026-03-27T13:46:31.647Z696.02026-03-27T13:46:32.65Z695.02026-03-27T13:46:33.647Z697.52026-03-27T13:46:34.647Z700.02026-03-27T13:46:35.647Z702.52026-03-27T13:46:36.648Z705.02026-03-27T13:46:37.648Z705.752026-03-27T13:46:38.648Z706.52026-03-27T13:46:39.647Z707.252026-03-27T13:46:40.648Z708.02026-03-27T13:46:41.647Z712.252026-03-27T13:46:42.649Z716.52026-03-27T13:46:43.647Z720.752026-03-27T13:46:44.648Z725.02026-03-27T13:46:45.648Z724.252026-03-27T13:46:46.648Z723.52026-03-27T13:46:47.651Z722.752026-03-27T13:46:48.651Z722.02026-03-27T13:46:49.648Z722.02026-03-27T13:46:50.65Z722.02026-03-27T13:46:51.649Z722.02026-03-27T13:46:52.649Z722.02026-03-27T13:46:53.648Z718.752026-03-27T13:46:54.649Z715.52026-03-27T13:46:55.65Z712.252026-03-27T13:46:56.65Z709.02026-03-27T13:46:57.65Z709.02026-03-27T13:46:58.65Z709.02026-03-27T13:46:59.649Z709.02026-03-27T13:47:00.649Z709.02026-03-27T13:47:01.65Z709.02026-03-27T13:47:02.647Z708.85714285714292026-03-27T13:47:03.649Z708.71428571428582026-03-27T13:47:04.651Z708.57142857142872026-03-27T13:47:05.648Z708.42857142857142026-03-27T13:47:06.647Z708.28571428571422026-03-27T13:47:07.65Z708.14285714285722026-03-27T13:47:08.649Z708.02026-03-27T13:47:09.649Z708.02026-03-27T13:47:10.652Z708.02026-03-27T13:47:11.651Z708.02026-03-27T13:47:12.65Z708.02026-03-27T13:47:13.648Z708.02026-03-27T13:47:14.648Z708.02026-03-27T13:47:15.656Z709.02026-03-27T13:47:16.648Z710.02026-03-27T13:47:17.648Z711.02026-03-27T13:47:18.648Z712.02026-03-27T13:47:19.647Z713.02026-03-27T13:47:20.649Z714.02026-03-27T13:47:21.648Z714.02026-03-27T13:47:22.648Z714.02026-03-27T13:47:24.647Z714.02026-03-27T13:47:26.647Z714.02026-03-27T13:47:27.647Z714.02026-03-27T13:47:28.647Z713.62026-03-27T13:47:29.647Z713.22026-03-27T13:47:30.648Z712.80000000000012026-03-27T13:47:31.649Z712.40000000000012026-03-27T13:47:32.647Z712.02026-03-27T13:47:33.649Z712.02026-03-27T13:47:34.646Z712.02026-03-27T13:47:35.647Z712.02026-03-27T13:47:36.649Z712.02026-03-27T13:47:37.647Z708.02026-03-27T13:47:38.648Z704.02026-03-27T13:47:39.646Z700.02026-03-27T13:47:40.649Z696.02026-03-27T13:47:41.646Z696.02026-03-27T13:47:42.647Z696.02026-03-27T13:47:43.647Z696.02026-03-27T13:47:44.647Z693.82026-03-27T13:47:45.647Z691.59999999999992026-03-27T13:47:46.647Z689.42026-03-27T13:47:47.649Z687.22026-03-27T13:47:48.651Z685.02026-03-27T13:47:49.649Z685.02026-03-27T13:47:50.649Z685.02026-03-27T13:47:51.651Z685.02026-03-27T13:47:52.647Z685.02026-03-27T13:47:53.648Z685.02026-03-27T13:47:54.647Z686.02026-03-27T13:47:55.647Z687.02026-03-27T13:47:56.648Z688.02026-03-27T13:47:57.648Z689.02026-03-27T13:47:58.648Z689.02026-03-27T13:47:59.652Z689.02026-03-27T13:48:00.65Z689.02026-03-27T13:48:01.649Z689.02026-03-27T13:48:02.649Z689.252026-03-27T13:48:03.649Z689.52026-03-27T13:48:04.648Z689.752026-03-27T13:48:05.649Z690.02026-03-27T13:48:06.649Z690.02026-03-27T13:48:07.647Z690.02026-03-27T13:48:08.651Z690.02026-03-27T13:48:09.647Z690.02026-03-27T13:48:10.648Z688.52026-03-27T13:48:11.648Z687.02026-03-27T13:48:12.653Z685.52026-03-27T13:48:13.649Z684.02026-03-27T13:48:14.65Z684.02026-03-27T13:48:15.647Z684.02026-03-27T13:48:16.648Z684.02026-03-27T13:48:17.652Z684.02026-03-27T13:48:18.647Z683.52026-03-27T13:48:19.649Z683.02026-03-27T13:48:20.648Z682.52026-03-27T13:48:21.648Z682.02026-03-27T13:48:22.647Z682.02026-03-27T13:48:23.648Z682.02026-03-27T13:48:24.652Z682.02026-03-27T13:48:25.648Z682.02026-03-27T13:48:27.648Z682.02026-03-27T13:48:29.647Z682.02026-03-27T13:48:31.647Z682.02026-03-27T13:48:33.648Z682.02026-03-27T13:48:34.649Z682.02026-03-27T13:48:35.649Z682.02026-03-27T13:48:36.648Z682.02026-03-27T13:48:37.649Z682.02026-03-27T13:48:38.649Z682.02026-03-27T13:48:39.648Z682.02026-03-27T13:48:40.648Z681.752026-03-27T13:48:41.648Z681.52026-03-27T13:48:42.647Z681.252026-03-27T13:48:43.647Z681.02026-03-27T13:48:44.648Z681.02026-03-27T13:48:45.647Z681.02026-03-27T13:48:46.647Z681.02026-03-27T13:48:47.648Z681.02026-03-27T13:48:48.648Z681.752026-03-27T13:48:49.647Z682.52026-03-27T13:48:50.652Z683.252026-03-27T13:48:51.65Z684.02026-03-27T13:48:52.647Z686.02026-03-27T13:48:53.647Z688.02026-03-27T13:48:54.647Z690.02026-03-27T13:48:55.647Z692.02026-03-27T13:48:56.647Z692.252026-03-27T13:48:57.647Z692.52026-03-27T13:48:58.647Z692.752026-03-27T13:48:59.647Z693.02026-03-27T13:49:00.648Z691.252026-03-27T13:49:01.648Z689.52026-03-27T13:49:02.65Z687.752026-03-27T13:49:03.647Z686.02026-03-27T13:49:04.648Z684.33333333333332026-03-27T13:49:05.647Z682.66666666666662026-03-27T13:49:06.649Z681.02026-03-27T13:49:07.647Z681.66666666666662026-03-27T13:49:08.648Z682.33333333333332026-03-27T13:49:09.647Z683.02026-03-27T13:49:10.649Z683.02026-03-27T13:49:11.647Z683.02026-03-27T13:49:12.647Z683.02026-03-27T13:49:13.648Z684.02026-03-27T13:49:14.649Z685.02026-03-27T13:49:15.649Z686.02026-03-27T13:49:16.646Z686.02026-03-27T13:49:17.648Z686.02026-03-27T13:49:18.649Z686.02026-03-27T13:49:19.649Z689.02026-03-27T13:49:20.649Z692.02026-03-27T13:49:21.65Z695.02026-03-27T13:49:22.649Z688.33333333333332026-03-27T13:49:23.655Z681.66666666666662026-03-27T13:49:24.647Z675.02026-03-27T13:49:25.647Z681.02026-03-27T13:49:26.647Z687.02026-03-27T13:49:27.647Z693.02026-03-27T13:49:28.648Z693.02026-03-27T13:49:29.647Z693.02026-03-27T13:49:30.655Z693.02026-03-27T13:49:31.648Z695.02026-03-27T13:49:32.648Z697.02026-03-27T13:49:33.648Z699.02026-03-27T13:49:34.649Z699.02026-03-27T13:49:35.648Z699.02026-03-27T13:49:36.647Z699.02026-03-27T13:49:37.648Z699.02026-03-27T13:49:38.647Z694.752026-03-27T13:49:39.651Z690.52026-03-27T13:49:40.648Z686.252026-03-27T13:49:41.646Z682.02026-03-27T13:49:42.647Z680.62026-03-27T13:49:43.646Z679.22026-03-27T13:49:44.648Z677.82026-03-27T13:49:45.647Z676.42026-03-27T13:49:46.649Z675.02026-03-27T13:49:47.649Z675.02026-03-27T13:49:48.648Z675.02026-03-27T13:49:49.649Z675.02026-03-27T13:49:50.647Z675.02026-03-27T13:49:51.647Z675.02026-03-27T13:49:52.646Z674.83333333333342026-03-27T13:49:53.648Z674.66666666666662026-03-27T13:49:54.648Z674.52026-03-27T13:49:55.647Z674.33333333333332026-03-27T13:49:56.649Z674.16666666666662026-03-27T13:49:57.647Z674.02026-03-27T13:49:59.648Z674.02026-03-27T13:50:48.649Z674.02026-03-27T13:50:50.649Z674.02026-03-27T13:50:51.647Z674.02026-03-27T13:50:52.647Z674.02026-03-27T13:50:53.648Z674.02026-03-27T13:50:54.646Z675.52026-03-27T13:50:55.646Z677.02026-03-27T13:50:56.649Z678.52026-03-27T13:50:57.648Z680.02026-03-27T13:50:58.649Z680.02026-03-27T13:50:59.649Z680.02026-03-27T13:51:00.66Z680.02026-03-27T13:51:01.648Z680.02026-03-27T13:51:02.648Z679.02026-03-27T13:51:03.648Z678.02026-03-27T13:51:04.648Z677.02026-03-27T13:51:05.647Z676.02026-03-27T13:51:06.647Z675.02026-03-27T13:51:07.647Z675.02026-03-27T13:51:08.648Z675.02026-03-27T13:51:09.647Z675.02026-03-27T13:51:10.647Z675.02026-03-27T13:51:11.647Z677.52026-03-27T13:51:12.647Z680.02026-03-27T13:51:13.647Z682.52026-03-27T13:51:14.647Z685.02026-03-27T13:51:15.652Z685.02026-03-27T13:51:16.647Z685.02026-03-27T13:51:17.647Z685.02026-03-27T13:51:18.647Z682.02026-03-27T13:51:19.647Z679.02026-03-27T13:51:20.648Z676.02026-03-27T13:51:21.647Z673.02026-03-27T13:51:22.65Z673.02026-03-27T13:51:23.647Z673.02026-03-27T13:51:24.648Z673.02026-03-27T13:51:25.648Z673.02026-03-27T13:51:26.649Z673.52026-03-27T13:51:27.647Z674.02026-03-27T13:51:28.647Z674.52026-03-27T13:51:29.647Z675.02026-03-27T13:51:30.647Z677.52026-03-27T13:51:31.647Z680.02026-03-27T13:51:32.647Z682.52026-03-27T13:51:33.646Z685.02026-03-27T13:51:34.648Z685.02026-03-27T13:51:35.646Z685.02026-03-27T13:51:36.647Z685.02026-03-27T13:51:37.649Z685.02026-03-27T13:51:38.649Z685.02026-03-27T13:51:39.651Z683.52026-03-27T13:51:40.647Z682.02026-03-27T13:51:41.652Z680.52026-03-27T13:51:42.647Z679.02026-03-27T13:51:43.649Z682.02026-03-27T13:51:44.647Z685.02026-03-27T13:51:45.647Z688.02026-03-27T13:51:46.649Z691.02026-03-27T13:51:47.648Z691.02026-03-27T13:51:48.648Z691.02026-03-27T13:51:49.649Z691.02026-03-27T13:51:50.649Z691.02026-03-27T13:51:51.651Z686.33333333333342026-03-27T13:51:52.647Z681.66666666666662026-03-27T13:51:53.653Z677.02026-03-27T13:51:54.647Z678.33333333333332026-03-27T13:51:55.648Z679.66666666666662026-03-27T13:51:56.648Z681.02026-03-27T13:51:57.647Z681.02026-03-27T13:51:58.647Z681.02026-03-27T13:51:59.647Z681.02026-03-27T13:52:00.647Z677.02026-03-27T13:52:01.648Z673.02026-03-27T13:52:02.647Z669.02026-03-27T13:52:03.647Z669.02026-03-27T13:52:04.648Z669.02026-03-27T13:52:05.65Z669.02026-03-27T13:52:06.648Z671.02026-03-27T13:52:07.647Z673.02026-03-27T13:52:08.648Z675.02026-03-27T13:52:09.648Z676.252026-03-27T13:52:10.647Z677.52026-03-27T13:52:11.647Z678.752026-03-27T13:52:12.65Z680.02026-03-27T13:52:13.648Z680.02026-03-27T13:52:14.65Z680.02026-03-27T13:52:15.647Z680.02026-03-27T13:52:16.647Z680.02026-03-27T13:52:17.649Z680.02026-03-27T13:52:18.648Z680.02026-03-27T13:52:19.649Z680.02026-03-27T13:52:20.649Z680.02026-03-27T13:52:21.648Z679.52026-03-27T13:52:22.648Z679.02026-03-27T13:52:23.647Z678.52026-03-27T13:52:24.647Z678.02026-03-27T13:52:25.647Z678.752026-03-27T13:52:26.649Z679.52026-03-27T13:52:27.648Z680.252026-03-27T13:52:28.647Z681.02026-03-27T13:52:29.651Z683.66666666666662026-03-27T13:52:30.648Z686.33333333333332026-03-27T13:52:31.647Z689.02026-03-27T13:52:32.647Z688.252026-03-27T13:52:33.648Z687.52026-03-27T13:52:34.647Z686.752026-03-27T13:52:35.647Z686.02026-03-27T13:52:36.646Z686.02026-03-27T13:52:37.647Z686.02026-03-27T13:52:38.647Z686.02026-03-27T13:52:39.651Z682.66666666666662026-03-27T13:52:40.649Z679.33333333333342026-03-27T13:52:41.647Z676.02026-03-27T13:52:42.648Z676.02026-03-27T13:52:43.647Z676.02026-03-27T13:52:44.649Z676.02026-03-27T13:52:45.65Z676.02026-03-27T13:52:46.647Z674.752026-03-27T13:52:47.648Z673.52026-03-27T13:52:48.648Z672.252026-03-27T13:52:49.65Z671.02026-03-27T13:52:50.648Z671.02026-03-27T13:52:51.648Z671.02026-03-27T13:52:52.648Z671.02026-03-27T13:52:53.647Z671.02026-03-27T13:52:54.653Z668.252026-03-27T13:52:55.647Z665.52026-03-27T13:52:56.648Z662.752026-03-27T13:52:57.648Z660.02026-03-27T13:52:58.65Z667.66666666666662026-03-27T13:52:59.646Z675.33333333333332026-03-27T13:53:00.648Z683.02026-03-27T13:53:01.647Z680.33333333333332026-03-27T13:53:02.648Z677.66666666666662026-03-27T13:53:03.647Z675.02026-03-27T13:53:04.649Z675.02026-03-27T13:53:05.647Z675.02026-03-27T13:53:06.647Z675.02026-03-27T13:53:07.65Z675.02026-03-27T13:53:08.647Z675.66666666666662026-03-27T13:53:09.652Z676.33333333333332026-03-27T13:53:10.647Z677.02026-03-27T13:53:11.647Z677.02026-03-27T13:53:12.649Z677.02026-03-27T13:53:13.65Z677.02026-03-27T13:53:14.65Z677.02026-03-27T13:53:15.649Z677.02026-03-27T13:53:16.649Z677.02026-03-27T13:53:17.649Z677.02026-03-27T13:53:18.649Z677.02026-03-27T13:53:19.649Z677.02026-03-27T13:53:20.65Z677.02026-03-27T13:53:21.65Z677.02026-03-27T13:53:22.649Z677.02026-03-27T13:53:23.649Z677.02026-03-27T13:53:24.647Z677.02026-03-27T13:53:25.647Z677.02026-03-27T13:53:26.648Z677.02026-03-27T13:53:27.646Z677.02026-03-27T13:53:28.649Z676.52026-03-27T13:53:29.649Z676.02026-03-27T13:53:30.647Z675.52026-03-27T13:53:31.649Z675.02026-03-27T13:53:32.649Z675.02026-03-27T13:53:33.646Z675.02026-03-27T13:53:34.65Z675.02026-03-27T13:53:35.647Z675.02026-03-27T13:53:36.648Z677.42026-03-27T13:53:37.647Z679.82026-03-27T13:53:38.648Z682.22026-03-27T13:53:39.65Z684.62026-03-27T13:53:40.651Z687.02026-03-27T13:53:41.647Z687.02026-03-27T13:53:42.647Z687.02026-03-27T13:53:43.648Z687.02026-03-27T13:53:44.647Z687.02026-03-27T13:53:45.648Z683.66666666666662026-03-27T13:53:46.647Z680.33333333333332026-03-27T13:53:47.648Z677.02026-03-27T13:53:48.65Z677.02026-03-27T13:53:49.649Z677.02026-03-27T13:53:50.651Z677.02026-03-27T13:53:51.649Z682.33333333333332026-03-27T13:53:52.649Z687.66666666666662026-03-27T13:53:53.649Z693.02026-03-27T13:53:54.648Z686.33333333333342026-03-27T13:53:55.652Z679.66666666666672026-03-27T13:53:56.651Z673.02026-03-27T13:53:57.648Z673.02026-03-27T13:53:58.65Z673.02026-03-27T13:53:59.649Z673.02026-03-27T13:54:00.65Z680.52026-03-27T13:54:01.648Z688.02026-03-27T13:54:02.651Z695.52026-03-27T13:54:03.649Z703.02026-03-27T13:54:04.649Z703.02026-03-27T13:54:05.648Z703.02026-03-27T13:54:06.648Z703.02026-03-27T13:54:08.647Z703.02026-03-27T13:54:09.647Z703.02026-03-27T13:54:10.647Z697.02026-03-27T13:54:11.647Z691.02026-03-27T13:54:12.649Z685.02026-03-27T13:54:13.647Z679.02026-03-27T13:54:14.647Z679.02026-03-27T13:54:15.647Z679.02026-03-27T13:54:16.647Z679.02026-03-27T13:54:17.647Z679.02026-03-27T13:54:18.65Z683.752026-03-27T13:54:19.648Z688.52026-03-27T13:54:20.649Z693.252026-03-27T13:54:21.648Z698.02026-03-27T13:54:22.647Z698.02026-03-27T13:54:23.651Z698.02026-03-27T13:54:24.647Z698.02026-03-27T13:54:25.647Z694.02026-03-27T13:54:26.647Z690.02026-03-27T13:54:27.647Z686.02026-03-27T13:54:28.647Z686.02026-03-27T13:54:29.647Z686.02026-03-27T13:54:30.648Z686.02026-03-27T13:54:31.648Z686.02026-03-27T13:54:32.648Z684.19999999999992026-03-27T13:54:33.648Z682.42026-03-27T13:54:34.649Z680.62026-03-27T13:54:35.648Z678.82026-03-27T13:54:36.648Z677.02026-03-27T13:54:37.648Z677.02026-03-27T13:54:38.649Z677.02026-03-27T13:54:39.651Z677.02026-03-27T13:54:40.647Z677.02026-03-27T13:54:41.647Z675.252026-03-27T13:54:42.647Z673.52026-03-27T13:54:43.65Z671.752026-03-27T13:54:44.649Z670.02026-03-27T13:54:45.656Z670.02026-03-27T13:54:46.647Z670.02026-03-27T13:54:47.648Z670.02026-03-27T13:54:48.647Z670.02026-03-27T13:54:49.647Z670.02026-03-27T13:54:50.648Z667.82026-03-27T13:54:51.647Z665.62026-03-27T13:54:52.647Z663.40000000000012026-03-27T13:54:53.649Z661.22026-03-27T13:54:54.65Z659.02026-03-27T13:54:55.649Z659.02026-03-27T13:54:56.649Z659.02026-03-27T13:54:57.652Z659.02026-03-27T13:54:58.651Z670.52026-03-27T13:54:59.649Z682.02026-03-27T13:55:00.652Z693.52026-03-27T13:55:01.649Z705.02026-03-27T13:55:02.65Z709.252026-03-27T13:55:03.649Z713.52026-03-27T13:55:04.65Z717.752026-03-27T13:55:05.651Z722.02026-03-27T13:55:06.65Z708.752026-03-27T13:55:07.65Z695.52026-03-27T13:55:08.649Z682.252026-03-27T13:55:09.649Z669.02026-03-27T13:55:10.649Z669.02026-03-27T13:55:11.649Z669.02026-03-27T13:55:12.649Z669.02026-03-27T13:55:13.649Z678.752026-03-27T13:55:14.649Z688.52026-03-27T13:55:15.65Z698.252026-03-27T13:55:16.648Z708.02026-03-27T13:55:17.65Z695.252026-03-27T13:55:18.649Z682.52026-03-27T13:55:19.65Z669.752026-03-27T13:55:20.649Z657.02026-03-27T13:55:21.65Z667.252026-03-27T13:55:22.649Z677.52026-03-27T13:55:23.648Z687.752026-03-27T13:55:24.649Z698.02026-03-27T13:55:25.647Z698.02026-03-27T13:55:26.65Z698.02026-03-27T13:55:27.647Z698.02026-03-27T13:55:28.647Z698.02026-03-27T13:55:29.648Z691.52026-03-27T13:55:30.648Z685.02026-03-27T13:55:31.648Z678.52026-03-27T13:55:32.649Z672.02026-03-27T13:55:33.647Z681.33333333333342026-03-27T13:55:34.647Z690.66666666666672026-03-27T13:55:35.647Z700.02026-03-27T13:55:36.647Z700.02026-03-27T13:55:37.649Z700.02026-03-27T13:55:38.647Z700.02026-03-27T13:55:39.648Z700.02026-03-27T13:55:40.647Z702.02026-03-27T13:55:41.65Z704.02026-03-27T13:55:42.648Z706.02026-03-27T13:55:43.647Z708.02026-03-27T13:55:44.649Z708.02026-03-27T13:55:45.646Z708.02026-03-27T13:55:46.648Z708.02026-03-27T13:55:47.648Z708.02026-03-27T13:55:48.647Z708.02026-03-27T13:55:49.647Z705.252026-03-27T13:55:50.647Z702.52026-03-27T13:55:51.648Z699.752026-03-27T13:55:52.649Z697.02026-03-27T13:55:53.648Z697.02026-03-27T13:55:54.648Z697.02026-03-27T13:55:55.647Z697.02026-03-27T13:55:56.648Z697.02026-03-27T13:55:57.647Z691.52026-03-27T13:55:58.647Z686.02026-03-27T13:55:59.648Z680.52026-03-27T13:56:00.648Z675.02026-03-27T13:56:01.652Z675.02026-03-27T13:56:02.649Z675.02026-03-27T13:56:03.647Z675.02026-03-27T13:56:04.647Z675.02026-03-27T13:56:05.65Z676.252026-03-27T13:56:06.648Z677.52026-03-27T13:56:07.648Z678.752026-03-27T13:56:08.647Z680.02026-03-27T13:56:09.647Z680.02026-03-27T13:56:10.65Z680.02026-03-27T13:56:11.648Z680.02026-03-27T13:56:12.648Z680.02026-03-27T13:56:13.651Z682.752026-03-27T13:56:14.648Z685.52026-03-27T13:56:15.647Z688.252026-03-27T13:56:16.647Z691.02026-03-27T13:56:17.647Z691.02026-03-27T13:56:18.647Z691.02026-03-27T13:56:19.648Z691.02026-03-27T13:56:20.652Z691.02026-03-27T13:56:21.647Z689.16666666666672026-03-27T13:56:22.647Z687.33333333333342026-03-27T13:56:23.647Z685.52026-03-27T13:56:24.647Z683.66666666666662026-03-27T13:56:25.649Z681.83333333333332026-03-27T13:56:26.649Z680.02026-03-27T13:56:27.647Z680.02026-03-27T13:56:28.648Z680.02026-03-27T13:56:29.648Z680.02026-03-27T13:56:30.648Z680.02026-03-27T13:56:31.649Z680.02026-03-27T13:56:32.648Z680.02026-03-27T13:56:33.647Z680.02026-03-27T13:56:34.647Z680.02026-03-27T13:56:35.648Z680.02026-03-27T13:56:36.647Z680.02026-03-27T13:56:37.649Z680.02026-03-27T13:56:38.65Z680.02026-03-27T13:56:39.647Z680.02026-03-27T13:56:40.647Z680.02026-03-27T13:56:41.647Z681.02026-03-27T13:56:42.646Z682.02026-03-27T13:56:43.648Z683.02026-03-27T13:56:44.649Z684.02026-03-27T13:56:45.647Z684.02026-03-27T13:56:46.647Z684.02026-03-27T13:56:47.648Z684.02026-03-27T13:56:48.648Z684.02026-03-27T13:56:49.647Z683.02026-03-27T13:56:50.647Z682.02026-03-27T13:56:51.648Z681.02026-03-27T13:56:52.647Z680.02026-03-27T13:56:53.648Z679.02026-03-27T13:56:54.647Z679.02026-03-27T13:56:55.646Z679.02026-03-27T13:56:56.647Z679.02026-03-27T13:56:57.647Z679.02026-03-27T13:56:58.649Z679.02026-03-27T13:56:59.647Z679.02026-03-27T13:57:00.647Z679.02026-03-27T13:57:01.648Z679.02026-03-27T13:57:02.648Z679.02026-03-27T13:57:03.649Z685.02026-03-27T13:57:04.647Z691.02026-03-27T13:57:05.649Z697.02026-03-27T13:57:06.648Z703.02026-03-27T13:57:07.647Z703.02026-03-27T13:57:08.649Z703.02026-03-27T13:57:09.649Z703.02026-03-27T13:57:10.648Z703.02026-03-27T13:57:11.655Z699.752026-03-27T13:57:12.647Z696.52026-03-27T13:57:13.647Z693.252026-03-27T13:57:14.647Z690.02026-03-27T13:57:15.647Z690.02026-03-27T13:57:16.647Z690.02026-03-27T13:57:17.647Z690.02026-03-27T13:57:18.647Z692.02026-03-27T13:57:19.648Z694.02026-03-27T13:57:20.647Z696.02026-03-27T13:57:21.647Z698.02026-03-27T13:57:22.647Z698.02026-03-27T13:57:23.647Z698.02026-03-27T13:57:24.647Z698.02026-03-27T13:57:25.65Z698.02026-03-27T13:57:26.648Z697.52026-03-27T13:57:27.649Z697.02026-03-27T13:57:28.648Z696.52026-03-27T13:57:29.647Z696.02026-03-27T13:57:30.648Z696.02026-03-27T13:57:31.647Z696.02026-03-27T13:57:32.65Z696.02026-03-27T13:57:33.649Z696.02026-03-27T13:57:34.648Z692.02026-03-27T13:57:35.649Z688.02026-03-27T13:57:36.65Z684.02026-03-27T13:57:37.65Z680.02026-03-27T13:57:38.648Z680.02026-03-27T13:57:39.647Z680.02026-03-27T13:57:40.647Z680.02026-03-27T13:57:41.648Z677.252026-03-27T13:57:42.646Z674.52026-03-27T13:57:43.647Z671.752026-03-27T13:57:44.649Z669.02026-03-27T13:57:45.648Z669.02026-03-27T13:57:46.647Z669.02026-03-27T13:57:47.648Z669.02026-03-27T13:57:48.648Z669.02026-03-27T13:57:49.65Z666.252026-03-27T13:57:50.648Z663.52026-03-27T13:57:51.647Z660.752026-03-27T13:57:52.647Z658.02026-03-27T13:57:53.648Z657.16666666666672026-03-27T13:57:54.647Z656.33333333333342026-03-27T13:57:55.648Z655.52026-03-27T13:57:56.649Z654.66666666666662026-03-27T13:57:57.647Z653.83333333333332026-03-27T13:57:58.651Z653.02026-03-27T13:57:59.65Z653.02026-03-27T13:58:00.65Z653.02026-03-27T13:58:01.648Z653.02026-03-27T13:58:02.65Z653.02026-03-27T13:58:03.651Z653.02026-03-27T13:58:04.649Z657.59999999999992026-03-27T13:58:05.649Z662.19999999999992026-03-27T13:58:06.65Z666.82026-03-27T13:58:07.648Z671.42026-03-27T13:58:08.648Z676.02026-03-27T13:58:09.647Z678.752026-03-27T13:58:10.649Z681.52026-03-27T13:58:11.648Z684.252026-03-27T13:58:12.648Z687.02026-03-27T13:58:13.647Z680.252026-03-27T13:58:14.647Z673.52026-03-27T13:58:15.648Z666.752026-03-27T13:58:16.648Z660.02026-03-27T13:58:17.647Z660.02026-03-27T13:58:18.648Z660.02026-03-27T13:58:19.647Z660.02026-03-27T13:58:20.648Z660.02026-03-27T13:58:21.648Z661.52026-03-27T13:58:22.647Z663.02026-03-27T13:58:23.648Z664.52026-03-27T13:58:24.647Z666.02026-03-27T13:58:25.648Z666.02026-03-27T13:58:26.648Z666.02026-03-27T13:58:27.648Z666.02026-03-27T13:58:28.649Z666.02026-03-27T13:58:29.647Z666.02026-03-27T13:58:30.647Z671.59999999999992026-03-27T13:58:31.647Z677.22026-03-27T13:58:33.648Z682.82026-03-27T13:58:35.649Z688.40000000000012026-03-27T13:58:37.648Z694.02026-03-27T13:58:39.647Z694.02026-03-27T13:58:41.647Z694.02026-03-27T13:58:43.65Z694.02026-03-27T13:58:45.647Z694.02026-03-27T13:58:47.648Z694.02026-03-27T13:58:48.647Z694.02026-03-27T13:58:49.649Z693.28571428571432026-03-27T13:58:50.648Z692.57142857142862026-03-27T13:58:51.648Z691.85714285714292026-03-27T13:58:52.648Z691.14285714285712026-03-27T13:58:53.648Z690.42857142857142026-03-27T13:58:54.648Z689.71428571428572026-03-27T13:58:56.652Z689.02026-03-27T13:58:57.649Z689.02026-03-27T13:58:58.648Z689.02026-03-27T13:58:59.649Z689.02026-03-27T13:59:00.65Z689.02026-03-27T13:59:01.647Z689.02026-03-27T13:59:02.647Z689.02026-03-27T13:59:03.647Z689.02026-03-27T13:59:04.649Z689.02026-03-27T13:59:05.647Z689.02026-03-27T13:59:06.651Z689.02026-03-27T13:59:07.648Z689.02026-03-27T13:59:08.648Z689.02026-03-27T13:59:09.648Z688.52026-03-27T13:59:10.647Z688.02026-03-27T13:59:11.648Z687.52026-03-27T13:59:13.647Z687.02026-03-27T13:59:14.648Z686.52026-03-27T13:59:15.646Z686.02026-03-27T13:59:16.647Z687.33333333333332026-03-27T13:59:17.651Z688.66666666666662026-03-27T13:59:18.648Z690.02026-03-27T13:59:19.648Z691.33333333333342026-03-27T13:59:20.648Z692.66666666666672026-03-27T13:59:21.647Z694.02026-03-27T13:59:22.648Z695.22026-03-27T13:59:23.648Z696.40000000000012026-03-27T13:59:24.647Z697.62026-03-27T13:59:25.647Z698.82026-03-27T13:59:26.653Z700.02026-03-27T13:59:27.646Z705.42026-03-27T13:59:28.649Z710.82026-03-27T13:59:29.648Z716.22026-03-27T13:59:30.647Z721.62026-03-27T13:59:31.647Z727.02026-03-27T13:59:32.647Z727.02026-03-27T13:59:33.647Z727.02026-03-27T13:59:34.655Z727.02026-03-27T13:59:36.648Z727.02026-03-27T13:59:38.649Z727.02026-03-27T13:59:39.649Z727.02026-03-27T13:59:40.648Z727.02026-03-27T13:59:41.649Z727.02026-03-27T13:59:42.651Z727.02026-03-27T13:59:43.648Z727.02026-03-27T13:59:44.648Z727.02026-03-27T13:59:46.649Z725.02026-03-27T13:59:47.652Z723.02026-03-27T13:59:48.65Z721.02026-03-27T13:59:49.649Z719.02026-03-27T13:59:50.649Z717.02026-03-27T13:59:51.649Z715.02026-03-27T13:59:52.649Z715.02026-03-27T13:59:53.649Z715.02026-03-27T13:59:54.649Z715.02026-03-27T13:59:55.649Z715.02026-03-27T13:59:56.647Z715.02026-03-27T13:59:57.649Z715.02026-03-27T13:59:58.647Z715.16666666666672026-03-27T13:59:59.649Z715.33333333333342026-03-27T14:00:00.648Z715.52026-03-27T14:00:01.649Z715.66666666666662026-03-27T14:00:02.649Z715.83333333333332026-03-27T14:00:03.648Z716.02026-03-27T14:00:04.65Z721.33333333333332026-03-27T14:00:05.649Z726.66666666666662026-03-27T14:00:06.649Z732.02026-03-27T14:00:07.648Z737.33333333333342026-03-27T14:00:08.647Z742.66666666666672026-03-27T14:00:09.648Z748.02026-03-27T14:00:10.647Z748.02026-03-27T14:00:11.648Z748.02026-03-27T14:00:12.648Z748.02026-03-27T14:00:13.647Z748.02026-03-27T14:00:14.649Z748.02026-03-27T14:00:15.648Z748.02026-03-27T14:00:16.648Z748.02026-03-27T14:00:17.651Z748.02026-03-27T14:00:18.65Z748.02026-03-27T14:00:19.65Z748.02026-03-27T14:00:20.65Z748.02026-03-27T14:00:21.649Z751.22026-03-27T14:00:22.65Z754.42026-03-27T14:00:23.648Z757.62026-03-27T14:00:24.65Z760.80000000000012026-03-27T14:00:25.648Z764.02026-03-27T14:00:26.647Z764.02026-03-27T14:00:27.646Z764.02026-03-27T14:00:28.648Z764.02026-03-27T14:00:29.649Z764.02026-03-27T14:00:30.65Z764.02026-03-27T14:00:31.649Z761.62026-03-27T14:00:32.649Z759.22026-03-27T14:00:33.648Z756.80000000000012026-03-27T14:00:34.648Z754.40000000000012026-03-27T14:00:35.648Z752.02026-03-27T14:00:36.65Z752.02026-03-27T14:00:37.649Z752.02026-03-27T14:00:38.647Z752.02026-03-27T14:00:39.649Z752.02026-03-27T14:00:40.647Z752.02026-03-27T14:00:41.648Z754.33333333333332026-03-27T14:00:42.648Z756.66666666666662026-03-27T14:00:43.654Z759.02026-03-27T14:00:44.647Z761.33333333333342026-03-27T14:00:45.648Z763.66666666666672026-03-27T14:00:46.647Z766.02026-03-27T14:00:47.649Z776.02026-03-27T14:00:48.651Z786.02026-03-27T14:00:49.649Z796.02026-03-27T14:00:50.65Z806.02026-03-27T14:00:51.649Z806.00000000000012026-03-27T14:00:52.65Z806.02026-03-27T14:00:53.649Z806.02026-03-27T14:00:54.648Z806.02026-03-27T14:00:55.652Z806.00000000000012026-03-27T14:00:56.649Z806.02026-03-27T14:00:58.647Z806.02026-03-27T14:01:01.648Z806.02026-03-27T14:01:03.649Z806.02026-03-27T14:01:05.65Z806.02026-03-27T14:01:06.648Z806.02026-03-27T14:01:07.649Z806.02026-03-27T14:01:08.648Z806.02026-03-27T14:01:09.65Z806.02026-03-27T14:01:10.647Z805.33333333333342026-03-27T14:01:11.65Z804.66666666666672026-03-27T14:01:12.648Z804.02026-03-27T14:01:13.647Z803.33333333333332026-03-27T14:01:14.648Z802.66666666666662026-03-27T14:01:15.649Z802.02026-03-27T14:01:16.647Z801.99999999999992026-03-27T14:01:17.647Z802.02026-03-27T14:01:18.647Z802.02026-03-27T14:01:20.648Z802.02026-03-27T14:01:22.647Z801.99999999999992026-03-27T14:01:23.648Z802.02026-03-27T14:01:24.648Z799.83333333333332026-03-27T14:01:25.649Z797.66666666666662026-03-27T14:01:26.648Z795.52026-03-27T14:01:27.648Z793.33333333333332026-03-27T14:01:28.648Z791.16666666666662026-03-27T14:01:29.647Z789.02026-03-27T14:01:30.648Z794.14285714285712026-03-27T14:01:31.647Z799.28571428571422026-03-27T14:01:32.647Z804.42857142857132026-03-27T14:01:33.648Z809.57142857142862026-03-27T14:01:34.647Z814.71428571428582026-03-27T14:01:35.651Z819.85714285714282026-03-27T14:01:36.647Z825.02026-03-27T14:01:37.649Z825.83333333333342026-03-27T14:01:38.648Z826.66666666666672026-03-27T14:01:39.648Z827.52026-03-27T14:01:40.648Z828.33333333333342026-03-27T14:01:41.648Z829.16666666666672026-03-27T14:01:42.647Z830.02026-03-27T14:01:43.647Z830.00000000000012026-03-27T14:01:44.648Z830.02026-03-27T14:01:45.648Z830.02026-03-27T14:01:46.647Z830.02026-03-27T14:01:47.651Z830.00000000000012026-03-27T14:01:48.647Z830.02026-03-27T14:01:49.647Z833.02026-03-27T14:01:50.649Z836.02026-03-27T14:01:51.647Z839.02026-03-27T14:01:53.647Z842.02026-03-27T14:01:54.648Z845.02026-03-27T14:01:56.649Z845.00000000000012026-03-27T14:01:57.649Z845.02026-03-27T14:01:58.648Z845.02026-03-27T14:02:00.649Z845.02026-03-27T14:02:02.648Z845.00000000000012026-03-27T14:02:04.648Z845.02026-03-27T14:02:06.648Z845.00000000000012026-03-27T14:02:10.649Z845.02026-03-27T14:02:13.648Z845.02026-03-27T14:02:15.648Z845.02026-03-27T14:02:16.647Z845.00000000000012026-03-27T14:02:17.65Z845.02026-03-27T14:02:18.647Z845.02026-03-27T14:02:19.65Z845.02026-03-27T14:02:20.648Z845.02026-03-27T14:02:21.649Z845.02026-03-27T14:02:22.651Z845.02026-03-27T14:02:23.649Z847.62026-03-27T14:02:24.653Z850.22026-03-27T14:02:25.651Z852.82026-03-27T14:02:26.649Z855.42026-03-27T14:02:27.65Z858.02026-03-27T14:02:28.649Z858.02026-03-27T14:02:29.648Z858.02026-03-27T14:02:30.651Z858.02026-03-27T14:02:31.649Z858.02026-03-27T14:02:32.651Z858.02026-03-27T14:02:33.649Z858.02026-03-27T14:02:34.651Z858.02026-03-27T14:02:35.648Z858.02026-03-27T14:02:36.65Z858.02026-03-27T14:02:37.649Z858.02026-03-27T14:02:38.649Z860.22026-03-27T14:02:39.65Z862.42026-03-27T14:02:40.649Z864.60000000000012026-03-27T14:02:41.649Z866.80000000000012026-03-27T14:02:42.648Z869.02026-03-27T14:02:43.649Z867.40000000000012026-03-27T14:02:44.65Z865.80000000000012026-03-27T14:02:45.649Z864.19999999999992026-03-27T14:02:46.648Z862.59999999999992026-03-27T14:02:47.647Z861.02026-03-27T14:02:48.648Z861.02026-03-27T14:02:50.648Z861.02026-03-27T14:02:54.649Z861.02026-03-27T14:02:56.651Z861.02026-03-27T14:02:58.649Z861.02026-03-27T14:02:59.649Z861.02026-03-27T14:03:00.65Z869.19999999999992026-03-27T14:03:01.649Z877.39999999999992026-03-27T14:03:02.649Z885.62026-03-27T14:03:03.648Z893.82026-03-27T14:03:04.65Z902.02026-03-27T14:03:05.649Z902.02026-03-27T14:03:06.649Z902.02026-03-27T14:03:07.649Z902.02026-03-27T14:03:08.649Z902.02026-03-27T14:03:09.649Z900.02026-03-27T14:03:10.649Z898.02026-03-27T14:03:11.648Z896.02026-03-27T14:03:12.647Z894.02026-03-27T14:03:13.648Z892.02026-03-27T14:03:14.647Z892.02026-03-27T14:03:15.647Z892.02026-03-27T14:03:16.648Z892.02026-03-27T14:03:17.647Z892.02026-03-27T14:03:18.648Z892.02026-03-27T14:03:19.652Z893.66666666666662026-03-27T14:03:20.649Z895.33333333333332026-03-27T14:03:21.654Z897.02026-03-27T14:03:22.647Z898.66666666666672026-03-27T14:03:23.648Z900.33333333333342026-03-27T14:03:24.649Z902.02026-03-27T14:03:25.648Z902.02026-03-27T14:03:26.649Z902.02026-03-27T14:03:27.648Z902.02026-03-27T14:03:28.647Z902.02026-03-27T14:03:29.647Z902.02026-03-27T14:03:30.648Z902.82026-03-27T14:03:31.649Z903.62026-03-27T14:03:32.65Z904.39999999999992026-03-27T14:03:33.65Z905.19999999999992026-03-27T14:03:34.649Z906.02026-03-27T14:03:35.65Z911.16666666666662026-03-27T14:03:36.651Z916.33333333333332026-03-27T14:03:37.649Z921.52026-03-27T14:03:38.649Z926.66666666666662026-03-27T14:03:39.65Z931.83333333333332026-03-27T14:03:40.648Z937.02026-03-27T14:03:41.649Z932.99999999999992026-03-27T14:03:42.649Z929.02026-03-27T14:03:43.649Z925.02026-03-27T14:03:44.65Z921.02026-03-27T14:03:45.649Z916.99999999999992026-03-27T14:03:46.648Z913.02026-03-27T14:03:47.649Z912.99999999999992026-03-27T14:03:48.648Z913.02026-03-27T14:03:49.649Z913.02026-03-27T14:03:50.649Z913.02026-03-27T14:03:51.65Z912.99999999999992026-03-27T14:03:53.648Z913.02026-03-27T14:03:55.648Z912.99999999999992026-03-27T14:03:57.649Z913.02026-03-27T14:03:58.648Z912.99999999999992026-03-27T14:03:59.649Z912.99999999999992026-03-27T14:04:00.649Z913.02026-03-27T14:04:01.647Z912.99999999999992026-03-27T14:04:02.647Z912.99999999999992026-03-27T14:04:03.647Z912.99999999999992026-03-27T14:04:04.647Z913.02026-03-27T14:04:05.649Z913.02026-03-27T14:04:06.648Z913.02026-03-27T14:04:07.647Z912.99999999999992026-03-27T14:04:08.652Z913.02026-03-27T14:04:09.648Z910.83333333333332026-03-27T14:04:10.647Z908.66666666666662026-03-27T14:04:11.648Z906.52026-03-27T14:04:12.648Z904.33333333333332026-03-27T14:04:13.65Z902.16666666666662026-03-27T14:04:14.648Z900.02026-03-27T14:04:15.648Z900.02026-03-27T14:04:16.648Z900.02026-03-27T14:04:18.648Z900.02026-03-27T14:04:20.651Z900.02026-03-27T14:04:21.648Z900.02026-03-27T14:04:22.648Z904.16666666666662026-03-27T14:04:23.647Z908.33333333333332026-03-27T14:04:24.647Z912.52026-03-27T14:04:25.648Z916.66666666666662026-03-27T14:04:26.648Z920.83333333333332026-03-27T14:04:27.648Z925.02026-03-27T14:04:28.649Z924.99999999999992026-03-27T14:04:29.648Z925.02026-03-27T14:04:30.653Z925.02026-03-27T14:04:31.648Z925.02026-03-27T14:04:32.648Z924.99999999999992026-03-27T14:04:33.648Z925.02026-03-27T14:04:34.648Z924.42026-03-27T14:04:35.65Z923.82026-03-27T14:04:36.647Z923.22026-03-27T14:04:37.647Z922.62026-03-27T14:04:38.65Z922.02026-03-27T14:04:39.647Z927.16666666666662026-03-27T14:04:40.649Z932.33333333333332026-03-27T14:04:41.648Z937.52026-03-27T14:04:42.647Z942.66666666666672026-03-27T14:04:43.647Z947.83333333333342026-03-27T14:04:44.647Z953.02026-03-27T14:04:45.647Z953.00000000000012026-03-27T14:04:46.648Z953.02026-03-27T14:04:47.648Z953.02026-03-27T14:04:48.647Z953.02026-03-27T14:04:49.648Z953.00000000000012026-03-27T14:04:50.649Z953.02026-03-27T14:04:51.649Z954.02026-03-27T14:04:52.648Z955.02026-03-27T14:04:53.648Z956.02026-03-27T14:04:54.648Z957.02026-03-27T14:04:55.648Z958.02026-03-27T14:04:56.647Z957.99999999999992026-03-27T14:04:57.647Z958.02026-03-27T14:04:58.647Z958.02026-03-27T14:04:59.649Z958.02026-03-27T14:05:00.649Z957.99999999999992026-03-27T14:05:01.647Z958.02026-03-27T14:05:02.648Z959.28571428571422026-03-27T14:05:03.647Z960.57142857142872026-03-27T14:05:04.65Z961.85714285714292026-03-27T14:05:05.648Z963.14285714285712026-03-27T14:05:06.649Z964.42857142857132026-03-27T14:05:07.647Z965.71428571428582026-03-27T14:05:08.647Z967.02026-03-27T14:05:09.648Z966.99999999999992026-03-27T14:05:10.648Z967.02026-03-27T14:05:11.65Z967.02026-03-27T14:05:12.648Z967.02026-03-27T14:05:13.648Z966.99999999999992026-03-27T14:05:14.647Z967.02026-03-27T14:05:15.648Z969.22026-03-27T14:05:16.646Z971.40000000000012026-03-27T14:05:17.647Z973.59999999999992026-03-27T14:05:18.647Z975.82026-03-27T14:05:19.646Z978.02026-03-27T14:05:20.648Z978.02026-03-27T14:05:21.646Z978.02026-03-27T14:05:22.65Z978.02026-03-27T14:05:23.647Z978.02026-03-27T14:05:24.647Z978.02026-03-27T14:05:25.646Z978.02026-03-27T14:05:26.647Z974.02026-03-27T14:05:27.646Z970.02026-03-27T14:05:29.647Z966.02026-03-27T14:05:30.647Z962.02026-03-27T14:05:31.647Z958.02026-03-27T14:05:32.646Z954.02026-03-27T14:05:33.649Z964.40000000000012026-03-27T14:05:34.646Z974.80000000000012026-03-27T14:05:35.646Z985.19999999999992026-03-27T14:05:36.647Z995.59999999999992026-03-27T14:05:37.646Z1006.02026-03-27T14:05:38.649Z1006.02026-03-27T14:05:39.648Z1005.99999999999992026-03-27T14:05:40.648Z1005.99999999999992026-03-27T14:05:41.646Z1006.02026-03-27T14:05:42.649Z1006.02026-03-27T14:05:43.648Z1006.82026-03-27T14:05:44.648Z1007.59999999999992026-03-27T14:05:45.647Z1008.42026-03-27T14:05:46.647Z1009.22026-03-27T14:05:47.646Z1010.02026-03-27T14:05:48.647Z1010.83333333333342026-03-27T14:05:49.648Z1011.66666666666672026-03-27T14:05:50.647Z1012.52026-03-27T14:05:51.647Z1013.33333333333332026-03-27T14:05:52.648Z1014.16666666666662026-03-27T14:05:53.648Z1015.02026-03-27T14:05:54.648Z1010.28571428571422026-03-27T14:05:55.646Z1005.57142857142862026-03-27T14:05:56.647Z1000.85714285714292026-03-27T14:05:57.646Z996.14285714285712026-03-27T14:05:58.647Z991.42857142857132026-03-27T14:05:59.648Z986.71428571428572026-03-27T14:06:00.646Z982.02026-03-27T14:06:01.647Z982.02026-03-27T14:06:02.648Z982.02026-03-27T14:06:03.647Z982.02026-03-27T14:06:04.647Z982.02026-03-27T14:06:05.646Z982.02026-03-27T14:06:06.648Z983.40000000000012026-03-27T14:06:07.648Z984.80000000000012026-03-27T14:06:08.647Z986.22026-03-27T14:06:09.647Z987.62026-03-27T14:06:10.648Z989.02026-03-27T14:06:11.648Z989.62026-03-27T14:06:12.647Z990.22026-03-27T14:06:13.648Z990.80000000000012026-03-27T14:06:14.647Z991.40000000000012026-03-27T14:06:15.648Z992.02026-03-27T14:06:16.646Z993.66666666666672026-03-27T14:06:17.649Z995.33333333333342026-03-27T14:06:18.648Z997.02026-03-27T14:06:19.651Z998.66666666666672026-03-27T14:06:20.646Z1000.33333333333342026-03-27T14:06:22.647Z1002.02026-03-27T14:06:24.649Z1002.02026-03-27T14:06:25.647Z1002.02026-03-27T14:06:26.647Z1002.02026-03-27T14:06:27.646Z1002.02026-03-27T14:06:28.646Z1002.02026-03-27T14:06:29.647Z1000.33333333333342026-03-27T14:06:30.648Z998.66666666666672026-03-27T14:06:31.65Z997.02026-03-27T14:06:32.648Z995.33333333333342026-03-27T14:06:33.649Z993.66666666666672026-03-27T14:06:34.646Z992.02026-03-27T14:06:35.646Z999.16666666666672026-03-27T14:06:36.648Z1006.33333333333342026-03-27T14:06:38.647Z1013.52026-03-27T14:06:40.647Z1020.66666666666672026-03-27T14:06:41.648Z1027.83333333333332026-03-27T14:06:42.649Z1035.02026-03-27T14:06:43.647Z1038.02026-03-27T14:06:44.647Z1041.02026-03-27T14:06:45.648Z1044.02026-03-27T14:06:46.742Z1047.02026-03-27T14:06:47.647Z1050.02026-03-27T14:06:48.647Z1051.42026-03-27T14:06:49.647Z1052.82026-03-27T14:06:50.647Z1054.22026-03-27T14:06:51.649Z1055.62026-03-27T14:06:52.648Z1057.02026-03-27T14:06:53.647Z1057.02026-03-27T14:06:54.647Z1057.02026-03-27T14:06:55.647Z1057.02026-03-27T14:06:56.65Z1057.02026-03-27T14:06:57.647Z1057.02026-03-27T14:06:58.646Z1057.02026-03-27T14:06:59.647Z1057.02026-03-27T14:07:00.647Z1057.02026-03-27T14:07:01.647Z1057.02026-03-27T14:07:02.648Z1057.02026-03-27T14:07:03.648Z1057.02026-03-27T14:07:04.648Z1057.02026-03-27T14:07:05.647Z1057.02026-03-27T14:07:06.648Z1057.02026-03-27T14:07:07.647Z1057.02026-03-27T14:07:08.647Z1057.02026-03-27T14:07:09.647Z1051.82026-03-27T14:07:10.647Z1046.62026-03-27T14:07:11.647Z1041.39999999999992026-03-27T14:07:12.648Z1036.22026-03-27T14:07:13.65Z1031.02026-03-27T14:07:14.648Z1031.02026-03-27T14:07:15.651Z1031.02026-03-27T14:07:16.646Z1031.02026-03-27T14:07:17.646Z1031.02026-03-27T14:07:18.647Z1031.02026-03-27T14:07:19.647Z1037.16666666666672026-03-27T14:07:20.65Z1043.33333333333352026-03-27T14:07:21.648Z1049.52026-03-27T14:07:22.649Z1055.66666666666672026-03-27T14:07:23.648Z1061.83333333333332026-03-27T14:07:25.647Z1068.02026-03-27T14:07:27.647Z1068.02026-03-27T14:07:29.647Z1068.02026-03-27T14:07:31.647Z1068.02026-03-27T14:07:33.649Z1068.02026-03-27T14:07:35.647Z1068.02026-03-27T14:07:37.648Z1068.02026-03-27T14:07:38.647Z1068.02026-03-27T14:07:39.647Z1068.02026-03-27T14:07:40.649Z1068.02026-03-27T14:07:41.647Z1068.02026-03-27T14:07:42.648Z1068.02026-03-27T14:07:43.647Z1070.52026-03-27T14:07:44.647Z1073.02026-03-27T14:07:45.646Z1075.52026-03-27T14:07:46.65Z1078.02026-03-27T14:07:47.646Z1080.52026-03-27T14:07:48.647Z1083.02026-03-27T14:07:50.655Z1083.66666666666672026-03-27T14:07:51.646Z1084.33333333333332026-03-27T14:07:52.647Z1085.02026-03-27T14:07:53.646Z1085.66666666666652026-03-27T14:07:55.647Z1086.33333333333332026-03-27T14:07:57.646Z1087.02026-03-27T14:07:58.648Z1084.71428571428582026-03-27T14:07:59.646Z1082.42857142857132026-03-27T14:08:00.648Z1080.1428571428572026-03-27T14:08:01.647Z1077.8571428571432026-03-27T14:08:02.647Z1075.57142857142842026-03-27T14:08:03.647Z1073.28571428571422026-03-27T14:08:04.647Z1071.02026-03-27T14:08:05.648Z1071.02026-03-27T14:08:06.646Z1071.02026-03-27T14:08:07.647Z1071.02026-03-27T14:08:08.647Z1071.02026-03-27T14:08:09.649Z1071.02026-03-27T14:08:10.646Z1071.02026-03-27T14:08:11.647Z1071.02026-03-27T14:08:12.646Z1074.8571428571432026-03-27T14:08:13.647Z1078.71428571428582026-03-27T14:08:14.647Z1082.57142857142842026-03-27T14:08:15.648Z1086.42857142857162026-03-27T14:08:16.647Z1090.28571428571422026-03-27T14:08:17.647Z1094.1428571428572026-03-27T14:08:18.648Z1098.02026-03-27T14:08:19.646Z1098.02026-03-27T14:08:20.652Z1098.02026-03-27T14:08:22.647Z1098.02026-03-27T14:08:24.646Z1098.02026-03-27T14:08:26.647Z1098.02026-03-27T14:08:28.647Z1098.02026-03-27T14:08:30.648Z1098.02026-03-27T14:08:31.648Z1098.02026-03-27T14:08:32.646Z1098.02026-03-27T14:08:34.647Z1098.02026-03-27T14:08:36.648Z1098.02026-03-27T14:08:49.696Z1098.02026-03-27T14:08:52.711Z1098.02026-03-27T14:08:53.648Z1098.02026-03-27T14:09:00.646Z1098.02026-03-27T14:09:02.647Z1098.02026-03-27T14:09:04.648Z1098.02026-03-27T14:09:06.648Z1098.02026-03-27T14:09:08.647Z1098.02026-03-27T14:09:09.649Z1098.02026-03-27T14:09:11.648Z1098.02026-03-27T14:09:13.647Z1098.02026-03-27T14:09:15.646Z1097.62026-03-27T14:09:17.647Z1097.19999999999982026-03-27T14:09:19.647Z1096.82026-03-27T14:09:21.646Z1096.39999999999992026-03-27T14:09:23.647Z1096.02026-03-27T14:09:25.649Z1096.02026-03-27T14:09:27.648Z1096.02026-03-27T14:09:29.648Z1096.02026-03-27T14:09:31.647Z1096.02026-03-27T14:09:33.648Z1096.02026-03-27T14:09:35.647Z1096.02026-03-27T14:09:37.649Z1096.02026-03-27T14:09:39.648Z1096.02026-03-27T14:09:41.651Z1096.02026-03-27T14:09:43.647Z1096.02026-03-27T14:09:46.647Z1096.02026-03-27T14:09:48.647Z1096.02026-03-27T14:09:50.647Z1096.02026-03-27T14:09:52.647Z1096.02026-03-27T14:09:54.648Z1096.02026-03-27T14:09:56.647Z1096.02026-03-27T14:09:58.647Z1096.02026-03-27T14:10:00.648Z1097.16666666666652026-03-27T14:10:02.649Z1098.33333333333332026-03-27T14:10:04.648Z1099.52026-03-27T14:10:06.648Z1100.66666666666672026-03-27T14:10:34.65Z1101.83333333333352026-03-27T14:10:36.647Z1103.02026-03-27T14:10:37.648Z1103.02026-03-27T14:10:39.646Z1103.02026-03-27T14:10:40.647Z1103.02026-03-27T14:10:42.647Z1103.02026-03-27T14:10:43.647Z1103.02026-03-27T14:10:44.647Z1108.52026-03-27T14:10:45.648Z1114.02026-03-27T14:10:46.647Z1119.52026-03-27T14:10:47.647Z1125.02026-03-27T14:10:48.647Z1130.52026-03-27T14:10:49.647Z1136.02026-03-27T14:10:50.647Z1136.02026-03-27T14:10:51.648Z1136.02026-03-27T14:10:52.647Z1136.02026-03-27T14:10:53.648Z1136.02026-03-27T14:10:54.647Z1136.02026-03-27T14:10:55.647Z1136.02026-03-27T14:10:56.649Z1133.82026-03-27T14:10:57.646Z1131.62026-03-27T14:10:58.646Z1129.42026-03-27T14:10:59.647Z1127.22026-03-27T14:11:01.649Z1125.02026-03-27T14:11:03.646Z1123.16666666666672026-03-27T14:11:04.647Z1121.33333333333332026-03-27T14:11:05.646Z1119.52026-03-27T14:11:06.647Z1117.66666666666652026-03-27T14:11:07.648Z1115.83333333333332026-03-27T14:11:08.648Z1114.02026-03-27T14:11:09.646Z1118.60000000000012026-03-27T14:11:10.646Z1123.22026-03-27T14:11:11.647Z1127.80000000000022026-03-27T14:11:12.648Z1132.42026-03-27T14:11:13.647Z1137.02026-03-27T14:11:14.647Z1137.02026-03-27T14:11:15.651Z1137.02026-03-27T14:11:16.646Z1137.02026-03-27T14:11:17.648Z1137.02026-03-27T14:11:18.647Z1137.02026-03-27T14:11:19.649Z1137.02026-03-27T14:11:20.648Z1137.02026-03-27T14:11:21.647Z1137.02026-03-27T14:11:22.647Z1137.02026-03-27T14:11:23.648Z1137.02026-03-27T14:11:24.646Z1137.02026-03-27T14:11:25.648Z1137.02026-03-27T14:11:26.649Z1135.99999999999982026-03-27T14:11:27.647Z1135.02026-03-27T14:11:28.648Z1134.02026-03-27T14:11:29.648Z1133.02026-03-27T14:11:30.646Z1132.02026-03-27T14:11:31.649Z1130.99999999999982026-03-27T14:11:32.648Z1130.02026-03-27T14:11:34.649Z1133.22026-03-27T14:11:36.649Z1136.42026-03-27T14:11:37.647Z1139.62026-03-27T14:11:38.649Z1142.82026-03-27T14:11:39.648Z1146.02026-03-27T14:11:40.648Z1148.62026-03-27T14:11:41.649Z1151.19999999999982026-03-27T14:11:42.648Z1153.80000000000022026-03-27T14:11:43.649Z1156.42026-03-27T14:11:44.648Z1159.02026-03-27T14:11:45.648Z1159.02026-03-27T14:11:46.648Z1159.02026-03-27T14:11:47.647Z1159.02026-03-27T14:11:48.648Z1159.02026-03-27T14:11:49.649Z1159.02026-03-27T14:11:51.648Z1159.02026-03-27T14:11:52.648Z1159.02026-03-27T14:11:54.646Z1159.02026-03-27T14:11:55.649Z1159.02026-03-27T14:11:56.649Z1159.02026-03-27T14:11:57.647Z1159.02026-03-27T14:11:58.647Z1159.02026-03-27T14:11:59.647Z1162.752026-03-27T14:12:00.648Z1166.52026-03-27T14:12:01.648Z1170.252026-03-27T14:12:02.649Z1174.02026-03-27T14:12:03.648Z1174.02026-03-27T14:12:04.647Z1174.02026-03-27T14:12:05.648Z1174.02026-03-27T14:12:06.648Z1174.02026-03-27T14:12:07.651Z1174.02026-03-27T14:12:08.647Z1177.52026-03-27T14:12:09.65Z1181.02026-03-27T14:12:10.647Z1184.52026-03-27T14:12:11.647Z1188.02026-03-27T14:12:12.646Z1188.22026-03-27T14:12:13.646Z1188.42026-03-27T14:12:14.651Z1188.60000000000012026-03-27T14:12:15.648Z1188.82026-03-27T14:12:16.647Z1189.02026-03-27T14:12:17.649Z1189.02026-03-27T14:12:19.648Z1189.02026-03-27T14:12:21.65Z1189.02026-03-27T14:12:22.647Z1189.02026-03-27T14:12:23.652Z1189.02026-03-27T14:12:24.649Z1189.02026-03-27T14:12:25.649Z1193.42026-03-27T14:12:26.648Z1197.80000000000022026-03-27T14:12:27.649Z1202.19999999999982026-03-27T14:12:28.65Z1206.62026-03-27T14:12:29.648Z1211.02026-03-27T14:12:30.648Z1211.02026-03-27T14:12:31.648Z1211.02026-03-27T14:12:32.647Z1211.02026-03-27T14:12:33.648Z1211.02026-03-27T14:12:34.649Z1211.02026-03-27T14:12:35.648Z1211.02026-03-27T14:12:36.648Z1211.02026-03-27T14:12:37.647Z1211.02026-03-27T14:12:38.655Z1211.02026-03-27T14:12:39.649Z1211.02026-03-27T14:12:40.647Z1211.02026-03-27T14:12:41.648Z1211.82026-03-27T14:12:42.647Z1212.62026-03-27T14:12:43.649Z1213.42026-03-27T14:12:44.647Z1214.22026-03-27T14:12:45.646Z1215.02026-03-27T14:12:46.647Z1216.52026-03-27T14:12:47.648Z1218.02026-03-27T14:12:48.648Z1219.52026-03-27T14:12:49.648Z1221.02026-03-27T14:12:51.649Z1222.52026-03-27T14:12:52.649Z1224.02026-03-27T14:12:53.647Z1224.02026-03-27T14:12:54.651Z1224.02026-03-27T14:12:55.648Z1224.02026-03-27T14:12:56.647Z1224.02026-03-27T14:12:57.647Z1233.02026-03-27T14:12:58.647Z1242.02026-03-27T14:12:59.648Z1251.02026-03-27T14:13:00.648Z1260.02026-03-27T14:13:01.647Z1258.42026-03-27T14:13:02.647Z1256.82026-03-27T14:13:03.648Z1255.22026-03-27T14:13:04.647Z1253.62026-03-27T14:13:05.647Z1252.02026-03-27T14:13:06.648Z1252.02026-03-27T14:13:07.648Z1252.02026-03-27T14:13:08.648Z1252.02026-03-27T14:13:09.648Z1252.02026-03-27T14:13:10.652Z1252.02026-03-27T14:13:11.649Z1251.42026-03-27T14:13:12.646Z1250.80000000000022026-03-27T14:13:13.647Z1250.22026-03-27T14:13:14.648Z1249.60000000000012026-03-27T14:13:15.647Z1249.02026-03-27T14:13:16.647Z1249.16666666666652026-03-27T14:13:17.648Z1249.33333333333332026-03-27T14:13:18.648Z1249.52026-03-27T14:13:19.647Z1249.66666666666672026-03-27T14:13:20.648Z1249.83333333333352026-03-27T14:13:21.647Z1250.02026-03-27T14:13:22.648Z1250.02026-03-27T14:13:23.647Z1250.02026-03-27T14:13:24.646Z1250.02026-03-27T14:13:25.646Z1250.02026-03-27T14:13:26.647Z1250.02026-03-27T14:13:27.646Z1250.752026-03-27T14:13:28.646Z1251.52026-03-27T14:13:29.646Z1252.252026-03-27T14:13:30.646Z1253.02026-03-27T14:13:31.649Z1258.52026-03-27T14:13:32.647Z1264.02026-03-27T14:13:33.647Z1269.52026-03-27T14:13:34.648Z1275.02026-03-27T14:13:35.647Z1275.02026-03-27T14:13:36.646Z1275.02026-03-27T14:13:37.647Z1275.02026-03-27T14:13:38.651Z1275.02026-03-27T14:13:39.648Z1275.02026-03-27T14:13:40.646Z1275.02026-03-27T14:13:41.647Z1275.02026-03-27T14:13:43.647Z1275.02026-03-27T14:13:45.647Z1275.02026-03-27T14:13:46.646Z1275.02026-03-27T14:13:47.646Z1275.02026-03-27T14:13:48.646Z1275.02026-03-27T14:13:49.647Z1276.02026-03-27T14:13:50.647Z1277.02026-03-27T14:13:51.646Z1278.02026-03-27T14:13:52.646Z1279.02026-03-27T14:13:53.65Z1280.02026-03-27T14:13:54.647Z1280.33333333333352026-03-27T14:13:55.647Z1280.66666666666672026-03-27T14:13:56.647Z1281.02026-03-27T14:13:57.647Z1281.33333333333332026-03-27T14:13:58.649Z1281.66666666666652026-03-27T14:13:59.647Z1282.02026-03-27T14:14:00.648Z1282.02026-03-27T14:14:01.648Z1282.02026-03-27T14:14:02.647Z1282.02026-03-27T14:14:03.646Z1282.02026-03-27T14:14:04.646Z1282.02026-03-27T14:14:05.647Z1289.19999999999982026-03-27T14:14:06.646Z1296.42026-03-27T14:14:07.648Z1303.62026-03-27T14:14:08.647Z1310.80000000000022026-03-27T14:14:09.647Z1318.02026-03-27T14:14:10.647Z1319.52026-03-27T14:14:11.649Z1321.02026-03-27T14:14:12.649Z1322.52026-03-27T14:14:13.647Z1324.02026-03-27T14:14:14.647Z1326.752026-03-27T14:14:15.647Z1329.52026-03-27T14:14:16.648Z1332.252026-03-27T14:14:17.647Z1335.02026-03-27T14:14:18.648Z1335.02026-03-27T14:14:19.649Z1335.02026-03-27T14:14:20.647Z1335.02026-03-27T14:14:21.647Z1335.02026-03-27T14:14:22.647Z1336.02026-03-27T14:14:23.651Z1337.02026-03-27T14:14:24.648Z1338.02026-03-27T14:14:25.646Z1339.02026-03-27T14:14:26.648Z1335.02026-03-27T14:14:27.647Z1331.02026-03-27T14:14:28.648Z1327.02026-03-27T14:14:29.649Z1323.02026-03-27T14:14:30.648Z1323.02026-03-27T14:14:31.65Z1323.02026-03-27T14:14:32.65Z1323.02026-03-27T14:14:33.648Z1323.02026-03-27T14:14:34.648Z1326.02026-03-27T14:14:35.648Z1329.02026-03-27T14:14:36.647Z1332.02026-03-27T14:14:37.647Z1335.02026-03-27T14:14:38.648Z1338.02026-03-27T14:14:39.647Z1341.252026-03-27T14:14:40.647Z1344.52026-03-27T14:14:41.648Z1347.752026-03-27T14:14:42.648Z1351.02026-03-27T14:14:43.647Z1353.52026-03-27T14:14:44.647Z1356.02026-03-27T14:14:45.647Z1358.52026-03-27T14:14:46.647Z1361.02026-03-27T14:14:47.647Z1361.02026-03-27T14:14:48.646Z1361.02026-03-27T14:14:49.652Z1361.02026-03-27T14:14:50.648Z1361.02026-03-27T14:14:51.647Z1363.52026-03-27T14:14:52.647Z1366.02026-03-27T14:14:53.646Z1368.52026-03-27T14:14:54.646Z1371.02026-03-27T14:14:55.648Z1373.52026-03-27T14:14:56.65Z1376.02026-03-27T14:14:57.647Z1378.52026-03-27T14:14:58.647Z1381.02026-03-27T14:14:59.647Z1384.02026-03-27T14:15:00.65Z1387.02026-03-27T14:15:01.649Z1390.02026-03-27T14:15:02.649Z1393.02026-03-27T14:15:03.65Z1396.02026-03-27T14:15:04.649Z1392.62026-03-27T14:15:05.646Z1389.19999999999982026-03-27T14:15:06.647Z1385.80000000000022026-03-27T14:15:07.648Z1382.42026-03-27T14:15:09.648Z1379.02026-03-27T14:15:12.646Z1379.02026-03-27T14:15:27.654Z1379.02026-03-27T14:15:29.647Z1379.02026-03-27T14:15:31.648Z1379.02026-03-27T14:15:33.647Z1379.02026-03-27T14:15:36.649Z1379.02026-03-27T14:15:38.649Z1380.02026-03-27T14:15:40.646Z1381.02026-03-27T14:15:42.648Z1382.02026-03-27T14:16:21.647Z1383.02026-03-27T14:16:23.648Z1384.02026-03-27T14:16:24.646Z1393.252026-03-27T14:16:25.648Z1402.52026-03-27T14:16:26.646Z1411.752026-03-27T14:16:27.647Z1421.02026-03-27T14:16:28.647Z1421.82026-03-27T14:16:29.649Z1422.62026-03-27T14:16:30.646Z1423.42026-03-27T14:16:31.647Z1424.22026-03-27T14:16:32.647Z1425.02026-03-27T14:16:33.65Z1425.02026-03-27T14:16:34.647Z1425.02026-03-27T14:16:35.647Z1425.02026-03-27T14:16:36.646Z1425.02026-03-27T14:16:37.647Z1425.02026-03-27T14:16:38.648Z1425.02026-03-27T14:16:39.647Z1422.52026-03-27T14:16:40.647Z1420.02026-03-27T14:16:41.647Z1417.52026-03-27T14:16:42.648Z1415.02026-03-27T14:16:43.646Z1412.52026-03-27T14:16:44.647Z1410.02026-03-27T14:16:45.648Z1412.16666666666672026-03-27T14:16:46.646Z1414.33333333333332026-03-27T14:16:47.646Z1416.52026-03-27T14:16:48.646Z1418.66666666666652026-03-27T14:16:49.646Z1420.83333333333332026-03-27T14:16:50.647Z1423.02026-03-27T14:16:51.646Z1423.02026-03-27T14:16:52.646Z1423.02026-03-27T14:16:53.646Z1423.02026-03-27T14:16:54.648Z1423.02026-03-27T14:16:55.646Z1423.02026-03-27T14:16:56.647Z1423.02026-03-27T14:16:57.647Z1423.02026-03-27T14:16:58.648Z1424.66666666666652026-03-27T14:16:59.647Z1426.33333333333332026-03-27T14:17:00.646Z1428.02026-03-27T14:17:01.649Z1429.66666666666672026-03-27T14:17:02.647Z1431.33333333333352026-03-27T14:17:03.648Z1433.02026-03-27T14:17:04.647Z1434.42026-03-27T14:17:05.647Z1435.80000000000022026-03-27T14:17:06.647Z1437.22026-03-27T14:17:07.646Z1438.62026-03-27T14:17:08.655Z1440.02026-03-27T14:17:09.646Z1440.02026-03-27T14:17:10.646Z1440.02026-03-27T14:17:11.647Z1440.02026-03-27T14:17:12.646Z1440.02026-03-27T14:17:13.647Z1445.62026-03-27T14:17:14.648Z1451.22026-03-27T14:17:15.647Z1456.80000000000022026-03-27T14:17:16.647Z1462.42026-03-27T14:17:17.647Z1468.02026-03-27T14:17:18.649Z1468.02026-03-27T14:17:19.646Z1468.02026-03-27T14:17:20.647Z1468.02026-03-27T14:17:21.647Z1468.02026-03-27T14:17:22.646Z1468.02026-03-27T14:17:23.646Z1467.80000000000022026-03-27T14:17:24.646Z1467.62026-03-27T14:17:25.65Z1467.42026-03-27T14:17:26.648Z1467.19999999999982026-03-27T14:17:27.647Z1467.02026-03-27T14:17:28.646Z1468.19999999999982026-03-27T14:17:29.648Z1469.42026-03-27T14:17:30.649Z1470.62026-03-27T14:17:31.647Z1471.80000000000022026-03-27T14:17:32.647Z1473.02026-03-27T14:17:33.647Z1474.52026-03-27T14:17:34.649Z1476.02026-03-27T14:17:35.646Z1477.52026-03-27T14:17:36.647Z1479.02026-03-27T14:17:37.646Z1480.52026-03-27T14:17:38.648Z1482.02026-03-27T14:17:39.647Z1482.02026-03-27T14:17:41.652Z1482.02026-03-27T14:17:42.648Z1482.02026-03-27T14:17:43.647Z1482.02026-03-27T14:17:44.647Z1482.02026-03-27T14:17:45.647Z1482.02026-03-27T14:17:46.647Z1482.02026-03-27T14:17:47.647Z1480.19999999999982026-03-27T14:17:48.648Z1478.42026-03-27T14:17:49.648Z1476.62026-03-27T14:17:51.647Z1474.80000000000022026-03-27T14:17:53.648Z1473.02026-03-27T14:21:21.647Z1473.02026-03-27T14:29:49.647Z1473.02026-03-27T14:29:52.647Z1473.02026-03-27T14:29:54.647Z1473.02026-03-27T14:29:56.647Z1473.02026-03-27T14:29:58.648Z1473.02026-03-27T14:30:00.65Z1472.83333333333332026-03-27T14:30:02.649Z1472.66666666666672026-03-27T14:30:04.649Z1472.52026-03-27T14:30:06.648Z1472.33333333333352026-03-27T14:30:08.649Z1472.16666666666672026-03-27T14:30:10.649Z1472.02026-03-27T14:30:12.647Z1472.02026-03-27T14:30:14.648Z1472.02026-03-27T14:30:16.647Z1472.02026-03-27T14:30:18.647Z1472.02026-03-27T14:30:20.648Z1472.02026-03-27T14:30:22.649Z1472.02026-03-27T14:30:23.647Z1471.62026-03-27T14:30:24.647Z1471.19999999999982026-03-27T14:30:25.65Z1470.82026-03-27T14:30:27.65Z1470.42026-03-27T14:30:28.652Z1470.02026-03-27T14:30:30.649Z1468.02026-03-27T14:30:32.649Z1466.02026-03-27T14:30:33.651Z1464.02026-03-27T14:30:35.649Z1462.02026-03-27T14:30:36.65Z1460.02026-03-27T14:30:37.648Z1458.02026-03-27T14:30:38.656Z1458.02026-03-27T14:30:39.653Z1458.02026-03-27T14:30:40.648Z1458.02026-03-27T14:30:41.646Z1458.02026-03-27T14:30:42.647Z1458.02026-03-27T14:30:43.646Z1458.02026-03-27T14:30:44.648Z1455.83333333333332026-03-27T14:30:45.646Z1453.66666666666672026-03-27T14:30:46.647Z1451.52026-03-27T14:30:47.647Z1449.33333333333352026-03-27T14:30:49.646Z1447.16666666666672026-03-27T14:30:50.647Z1445.02026-03-27T14:30:51.646Z1445.02026-03-27T14:30:52.645Z1445.02026-03-27T14:30:53.646Z1445.02026-03-27T14:30:54.647Z1445.02026-03-27T14:30:55.647Z1445.02026-03-27T14:30:56.649Z1445.02026-03-27T14:30:57.646Z1442.82026-03-27T14:30:59.647Z1440.62026-03-27T14:31:00.646Z1438.42026-03-27T14:31:01.647Z1436.22026-03-27T14:31:02.647Z1434.02026-03-27T14:31:03.646Z1433.22026-03-27T14:31:04.65Z1432.42026-03-27T14:31:05.646Z1431.62026-03-27T14:31:06.647Z1430.82026-03-27T14:31:07.647Z1430.02026-03-27T14:31:08.648Z1430.02026-03-27T14:31:09.648Z1430.02026-03-27T14:31:10.647Z1430.02026-03-27T14:31:11.646Z1430.02026-03-27T14:31:12.647Z1430.02026-03-27T14:31:13.645Z1430.02026-03-27T14:31:14.647Z1430.02026-03-27T14:31:15.646Z1428.16666666666672026-03-27T14:31:16.646Z1426.33333333333352026-03-27T14:31:17.646Z1424.52026-03-27T14:31:18.646Z1422.66666666666672026-03-27T14:31:19.647Z1420.83333333333332026-03-27T14:31:20.646Z1419.02026-03-27T14:31:21.647Z1419.02026-03-27T14:31:22.646Z1419.02026-03-27T14:31:23.649Z1419.02026-03-27T14:31:24.646Z1419.02026-03-27T14:31:25.646Z1419.02026-03-27T14:31:26.648Z1416.66666666666672026-03-27T14:31:27.647Z1414.33333333333332026-03-27T14:31:28.647Z1412.02026-03-27T14:31:29.648Z1409.66666666666652026-03-27T14:31:30.647Z1407.33333333333332026-03-27T14:31:31.646Z1405.02026-03-27T14:31:32.648Z1405.02026-03-27T14:31:33.646Z1405.02026-03-27T14:31:34.648Z1405.02026-03-27T14:31:35.648Z1405.02026-03-27T14:31:36.648Z1405.02026-03-27T14:31:37.646Z1406.52026-03-27T14:31:38.648Z1408.02026-03-27T14:31:39.646Z1409.52026-03-27T14:31:40.647Z1411.02026-03-27T14:31:41.646Z1404.82026-03-27T14:31:42.646Z1398.62026-03-27T14:31:43.646Z1392.42026-03-27T14:31:44.649Z1386.22026-03-27T14:31:45.646Z1380.02026-03-27T14:31:46.646Z1380.02026-03-27T14:31:47.646Z1380.02026-03-27T14:31:49.646Z1380.02026-03-27T14:31:50.649Z1380.02026-03-27T14:31:51.648Z1380.02026-03-27T14:31:52.647Z1380.02026-03-27T14:31:53.647Z1380.02026-03-27T14:31:54.646Z1380.02026-03-27T14:31:55.647Z1380.02026-03-27T14:31:56.646Z1380.02026-03-27T14:31:57.648Z1380.02026-03-27T14:31:58.646Z1378.02026-03-27T14:31:59.647Z1376.02026-03-27T14:32:00.647Z1374.02026-03-27T14:32:01.648Z1372.02026-03-27T14:32:02.65Z1370.02026-03-27T14:32:03.649Z1368.02026-03-27T14:32:04.647Z1366.71428571428562026-03-27T14:32:05.648Z1365.42857142857132026-03-27T14:32:06.649Z1364.1428571428572026-03-27T14:32:07.647Z1362.85714285714272026-03-27T14:32:08.648Z1361.57142857142842026-03-27T14:32:09.647Z1360.28571428571422026-03-27T14:32:10.649Z1359.02026-03-27T14:32:11.648Z1357.02026-03-27T14:32:13.646Z1355.02026-03-27T14:32:15.646Z1353.02026-03-27T14:32:16.649Z1351.02026-03-27T14:32:17.647Z1349.02026-03-27T14:32:18.647Z1349.02026-03-27T14:32:19.646Z1349.02026-03-27T14:32:20.648Z1349.02026-03-27T14:32:21.647Z1349.02026-03-27T14:32:22.646Z1349.02026-03-27T14:32:23.646Z1349.02026-03-27T14:32:24.648Z1349.02026-03-27T14:32:25.647Z1349.02026-03-27T14:32:26.649Z1349.02026-03-27T14:32:27.646Z1349.02026-03-27T14:32:28.648Z1349.02026-03-27T14:32:29.647Z1349.02026-03-27T14:32:30.648Z1345.42026-03-27T14:32:31.648Z1341.80000000000022026-03-27T14:32:32.648Z1338.19999999999982026-03-27T14:32:33.648Z1334.62026-03-27T14:32:34.646Z1331.02026-03-27T14:32:35.649Z1331.02026-03-27T14:32:36.647Z1331.02026-03-27T14:32:37.646Z1331.02026-03-27T14:32:38.647Z1331.02026-03-27T14:32:39.647Z1331.02026-03-27T14:32:40.646Z1331.02026-03-27T14:32:41.648Z1328.52026-03-27T14:32:42.647Z1326.02026-03-27T14:32:43.648Z1323.52026-03-27T14:32:44.647Z1321.02026-03-27T14:32:45.646Z1323.33333333333332026-03-27T14:32:46.647Z1325.66666666666672026-03-27T14:32:47.647Z1328.02026-03-27T14:32:48.647Z1328.02026-03-27T14:32:49.646Z1328.02026-03-27T14:32:50.647Z1328.02026-03-27T14:32:51.646Z1318.66666666666672026-03-27T14:32:52.646Z1309.33333333333332026-03-27T14:32:53.648Z1300.02026-03-27T14:32:54.65Z1300.02026-03-27T14:32:55.647Z1300.02026-03-27T14:32:56.647Z1300.02026-03-27T14:32:57.646Z1300.02026-03-27T14:32:58.646Z1299.02026-03-27T14:32:59.646Z1298.02026-03-27T14:33:00.646Z1297.02026-03-27T14:33:01.648Z1296.02026-03-27T14:33:02.647Z1295.02026-03-27T14:33:03.647Z1294.33333333333352026-03-27T14:33:04.647Z1293.66666666666672026-03-27T14:33:05.646Z1293.02026-03-27T14:33:06.647Z1292.33333333333332026-03-27T14:33:07.647Z1291.66666666666652026-03-27T14:33:08.647Z1291.02026-03-27T14:33:09.653Z1291.02026-03-27T14:33:10.646Z1291.02026-03-27T14:33:11.646Z1291.02026-03-27T14:33:12.65Z1291.02026-03-27T14:33:13.647Z1291.02026-03-27T14:33:14.647Z1289.82026-03-27T14:33:16.646Z1288.62026-03-27T14:33:17.65Z1287.42026-03-27T14:33:18.647Z1286.22026-03-27T14:33:19.646Z1285.02026-03-27T14:33:20.648Z1283.52026-03-27T14:33:21.646Z1282.02026-03-27T14:33:22.646Z1280.52026-03-27T14:33:23.647Z1279.02026-03-27T14:33:24.646Z1276.252026-03-27T14:33:25.646Z1273.52026-03-27T14:33:26.646Z1270.752026-03-27T14:33:27.646Z1268.02026-03-27T14:33:28.65Z1265.252026-03-27T14:33:29.646Z1262.52026-03-27T14:33:30.647Z1259.752026-03-27T14:33:31.646Z1257.02026-03-27T14:33:32.646Z1257.02026-03-27T14:33:33.646Z1257.02026-03-27T14:33:34.646Z1257.02026-03-27T14:33:35.646Z1257.02026-03-27T14:33:36.647Z1257.02026-03-27T14:33:37.646Z1256.62026-03-27T14:33:38.652Z1256.22026-03-27T14:33:39.646Z1255.82026-03-27T14:33:40.647Z1255.42026-03-27T14:33:41.646Z1255.02026-03-27T14:33:42.647Z1252.752026-03-27T14:33:43.647Z1250.52026-03-27T14:33:44.646Z1248.252026-03-27T14:33:45.646Z1246.02026-03-27T14:33:46.646Z1244.39999999999992026-03-27T14:33:47.646Z1242.82026-03-27T14:33:48.647Z1241.19999999999982026-03-27T14:33:49.647Z1239.62026-03-27T14:33:50.649Z1238.02026-03-27T14:33:51.646Z1237.52026-03-27T14:33:52.646Z1237.02026-03-27T14:33:53.647Z1236.52026-03-27T14:33:54.646Z1236.02026-03-27T14:33:55.647Z1233.252026-03-27T14:33:56.647Z1230.52026-03-27T14:33:57.646Z1227.752026-03-27T14:33:58.648Z1225.02026-03-27T14:33:59.647Z1221.252026-03-27T14:34:00.647Z1217.52026-03-27T14:34:01.651Z1213.752026-03-27T14:34:02.648Z1210.02026-03-27T14:34:03.646Z1208.02026-03-27T14:34:04.646Z1206.02026-03-27T14:34:05.646Z1204.02026-03-27T14:34:06.647Z1202.02026-03-27T14:34:07.649Z1202.02026-03-27T14:34:08.649Z1202.02026-03-27T14:34:09.647Z1202.02026-03-27T14:34:10.648Z1202.02026-03-27T14:34:11.648Z1202.02026-03-27T14:34:12.647Z1202.252026-03-27T14:34:13.649Z1202.52026-03-27T14:34:14.648Z1202.752026-03-27T14:34:15.646Z1203.02026-03-27T14:34:16.646Z1203.02026-03-27T14:34:17.648Z1203.02026-03-27T14:34:18.648Z1203.02026-03-27T14:34:19.646Z1203.02026-03-27T14:34:20.648Z1203.02026-03-27T14:34:21.648Z1201.02026-03-27T14:34:22.648Z1199.02026-03-27T14:34:23.646Z1197.02026-03-27T14:34:24.647Z1195.02026-03-27T14:34:25.647Z1193.02026-03-27T14:34:26.647Z1190.752026-03-27T14:34:27.649Z1188.52026-03-27T14:34:28.648Z1186.252026-03-27T14:34:29.647Z1184.02026-03-27T14:34:30.648Z1182.02026-03-27T14:34:31.648Z1180.02026-03-27T14:34:32.647Z1178.02026-03-27T14:34:33.646Z1176.02026-03-27T14:34:34.646Z1176.02026-03-27T14:34:35.647Z1176.02026-03-27T14:34:36.648Z1176.02026-03-27T14:34:37.648Z1176.02026-03-27T14:34:38.648Z1175.02026-03-27T14:34:39.649Z1174.02026-03-27T14:34:40.648Z1173.02026-03-27T14:34:41.647Z1172.02026-03-27T14:34:42.647Z1171.02026-03-27T14:34:43.647Z1171.02026-03-27T14:34:44.648Z1171.02026-03-27T14:34:45.648Z1171.02026-03-27T14:34:46.647Z1171.02026-03-27T14:34:47.647Z1171.02026-03-27T14:34:48.647Z1169.66666666666652026-03-27T14:34:49.648Z1168.33333333333332026-03-27T14:34:51.649Z1167.02026-03-27T14:34:59.646Z1165.66666666666672026-03-27T14:35:01.649Z1164.33333333333352026-03-27T14:35:02.649Z1163.02026-03-27T14:35:03.646Z1162.02026-03-27T14:35:04.646Z1161.02026-03-27T14:35:05.651Z1160.02026-03-27T14:35:06.648Z1159.02026-03-27T14:35:07.649Z1158.02026-03-27T14:35:08.646Z1156.22026-03-27T14:35:09.647Z1154.42026-03-27T14:35:10.647Z1152.60000000000012026-03-27T14:35:11.647Z1150.82026-03-27T14:35:12.647Z1149.02026-03-27T14:35:13.646Z1149.752026-03-27T14:35:14.648Z1150.52026-03-27T14:35:15.647Z1151.252026-03-27T14:35:16.648Z1152.02026-03-27T14:35:17.647Z1152.02026-03-27T14:35:18.649Z1152.02026-03-27T14:35:19.647Z1152.02026-03-27T14:35:20.648Z1152.02026-03-27T14:35:21.648Z1150.02026-03-27T14:35:22.648Z1148.02026-03-27T14:35:23.649Z1146.02026-03-27T14:35:24.648Z1144.02026-03-27T14:35:25.649Z1144.02026-03-27T14:35:26.65Z1144.02026-03-27T14:35:27.647Z1144.02026-03-27T14:35:28.646Z1144.02026-03-27T14:35:29.648Z1142.02026-03-27T14:35:30.646Z1140.02026-03-27T14:35:31.651Z1138.02026-03-27T14:35:32.646Z1136.02026-03-27T14:35:33.649Z1136.02026-03-27T14:35:34.646Z1136.02026-03-27T14:35:35.647Z1136.02026-03-27T14:35:36.647Z1136.02026-03-27T14:35:37.647Z1139.52026-03-27T14:35:38.647Z1143.02026-03-27T14:35:39.646Z1146.52026-03-27T14:35:40.647Z1150.02026-03-27T14:35:41.646Z1151.22026-03-27T14:35:42.648Z1152.42026-03-27T14:35:43.646Z1153.62026-03-27T14:35:44.648Z1154.82026-03-27T14:35:45.647Z1156.02026-03-27T14:35:46.647Z1151.252026-03-27T14:35:47.649Z1146.52026-03-27T14:35:48.649Z1141.752026-03-27T14:35:49.646Z1137.02026-03-27T14:35:50.651Z1137.02026-03-27T14:35:51.646Z1137.02026-03-27T14:35:52.646Z1137.02026-03-27T14:35:53.648Z1137.02026-03-27T14:35:54.647Z1135.02026-03-27T14:35:55.647Z1133.02026-03-27T14:35:56.646Z1131.02026-03-27T14:35:57.651Z1129.02026-03-27T14:35:58.647Z1128.02026-03-27T14:35:59.646Z1127.02026-03-27T14:36:00.647Z1126.02026-03-27T14:36:01.646Z1125.02026-03-27T14:36:02.646Z1125.02026-03-27T14:36:03.647Z1125.02026-03-27T14:36:04.649Z1125.02026-03-27T14:36:05.646Z1125.02026-03-27T14:36:06.647Z1125.02026-03-27T14:36:07.647Z1125.62026-03-27T14:36:08.646Z1126.22026-03-27T14:36:09.648Z1126.82026-03-27T14:36:10.646Z1127.42026-03-27T14:36:11.655Z1128.02026-03-27T14:36:12.645Z1127.02026-03-27T14:36:13.647Z1126.02026-03-27T14:36:14.646Z1125.02026-03-27T14:36:15.646Z1124.02026-03-27T14:36:16.646Z1123.02026-03-27T14:36:17.646Z1122.02026-03-27T14:36:18.647Z1120.02026-03-27T14:36:19.646Z1118.02026-03-27T14:36:20.647Z1116.02026-03-27T14:36:21.646Z1114.02026-03-27T14:36:22.646Z1112.02026-03-27T14:36:23.646Z1112.02026-03-27T14:36:24.647Z1112.02026-03-27T14:36:25.647Z1112.02026-03-27T14:36:26.648Z1112.02026-03-27T14:36:27.646Z1112.02026-03-27T14:36:28.647Z1112.52026-03-27T14:36:29.647Z1113.02026-03-27T14:36:30.647Z1113.52026-03-27T14:36:31.649Z1114.02026-03-27T14:36:32.647Z1114.52026-03-27T14:36:33.647Z1115.02026-03-27T14:36:34.646Z1113.83333333333352026-03-27T14:36:35.647Z1112.66666666666672026-03-27T14:36:36.646Z1111.52026-03-27T14:36:37.648Z1110.33333333333332026-03-27T14:36:38.649Z1109.16666666666652026-03-27T14:36:39.646Z1108.02026-03-27T14:36:40.649Z1106.66666666666652026-03-27T14:36:41.646Z1105.33333333333332026-03-27T14:36:42.647Z1104.02026-03-27T14:36:43.647Z1102.66666666666672026-03-27T14:36:44.647Z1101.33333333333352026-03-27T14:36:45.646Z1100.02026-03-27T14:36:46.648Z1100.02026-03-27T14:36:47.646Z1100.02026-03-27T14:36:48.647Z1100.02026-03-27T14:36:49.647Z1100.02026-03-27T14:36:50.647Z1100.02026-03-27T14:36:51.648Z1098.02026-03-27T14:36:52.647Z1096.02026-03-27T14:36:53.649Z1094.02026-03-27T14:36:54.648Z1092.02026-03-27T14:36:55.647Z1090.02026-03-27T14:36:56.648Z1091.752026-03-27T14:36:57.647Z1093.52026-03-27T14:36:58.647Z1095.252026-03-27T14:36:59.646Z1097.02026-03-27T14:37:00.646Z1097.02026-03-27T14:37:01.646Z1097.02026-03-27T14:37:02.648Z1097.02026-03-27T14:37:03.646Z1097.02026-03-27T14:37:04.647Z1094.52026-03-27T14:37:05.648Z1092.02026-03-27T14:37:06.648Z1089.52026-03-27T14:37:07.65Z1087.02026-03-27T14:37:08.647Z1087.02026-03-27T14:37:09.649Z1087.02026-03-27T14:37:10.646Z1087.02026-03-27T14:37:11.646Z1087.02026-03-27T14:37:12.646Z1085.752026-03-27T14:37:13.646Z1084.52026-03-27T14:37:14.65Z1083.252026-03-27T14:37:15.646Z1082.02026-03-27T14:37:16.645Z1082.02026-03-27T14:37:17.648Z1082.02026-03-27T14:37:18.647Z1082.02026-03-27T14:37:19.65Z1082.02026-03-27T14:37:20.649Z1078.66666666666672026-03-27T14:37:21.647Z1075.33333333333332026-03-27T14:37:22.646Z1072.02026-03-27T14:37:23.648Z1072.02026-03-27T14:37:24.646Z1072.02026-03-27T14:37:25.65Z1072.02026-03-27T14:37:26.648Z1072.02026-03-27T14:37:27.648Z1070.02026-03-27T14:37:28.649Z1068.02026-03-27T14:37:29.647Z1066.02026-03-27T14:37:30.647Z1064.02026-03-27T14:37:31.648Z1065.66666666666672026-03-27T14:37:32.649Z1067.33333333333332026-03-27T14:37:33.649Z1069.02026-03-27T14:37:34.647Z1069.02026-03-27T14:37:35.647Z1069.02026-03-27T14:37:36.648Z1069.02026-03-27T14:37:37.647Z1065.752026-03-27T14:37:38.65Z1062.52026-03-27T14:37:39.647Z1059.252026-03-27T14:37:40.648Z1056.02026-03-27T14:37:41.648Z1056.02026-03-27T14:37:42.647Z1056.02026-03-27T14:37:43.648Z1056.02026-03-27T14:37:44.647Z1056.02026-03-27T14:37:45.647Z1056.02026-03-27T14:37:46.647Z1054.02026-03-27T14:37:47.648Z1052.02026-03-27T14:37:48.647Z1050.02026-03-27T14:37:49.648Z1048.02026-03-27T14:37:50.651Z1048.02026-03-27T14:37:51.647Z1048.02026-03-27T14:37:52.651Z1048.02026-03-27T14:37:53.646Z1048.02026-03-27T14:37:54.647Z1048.52026-03-27T14:37:55.647Z1049.02026-03-27T14:37:56.648Z1049.52026-03-27T14:37:57.648Z1050.02026-03-27T14:37:58.647Z1050.02026-03-27T14:37:59.648Z1050.02026-03-27T14:38:00.647Z1050.02026-03-27T14:38:01.647Z1050.02026-03-27T14:38:02.647Z1046.02026-03-27T14:38:03.648Z1042.02026-03-27T14:38:04.648Z1038.02026-03-27T14:38:05.647Z1034.02026-03-27T14:38:06.649Z1032.82026-03-27T14:38:07.65Z1031.60000000000012026-03-27T14:38:08.648Z1030.42026-03-27T14:38:09.649Z1029.22026-03-27T14:38:10.648Z1028.02026-03-27T14:38:11.646Z1028.02026-03-27T14:38:12.652Z1028.02026-03-27T14:38:13.647Z1028.02026-03-27T14:38:14.648Z1028.02026-03-27T14:38:15.647Z1028.02026-03-27T14:38:16.648Z1028.02026-03-27T14:38:17.647Z1030.02026-03-27T14:38:18.648Z1032.02026-03-27T14:38:19.647Z1034.02026-03-27T14:38:20.647Z1034.02026-03-27T14:38:21.647Z1034.02026-03-27T14:38:22.647Z1034.02026-03-27T14:38:23.65Z1034.02026-03-27T14:38:24.648Z1031.02026-03-27T14:38:25.647Z1028.02026-03-27T14:38:26.649Z1025.02026-03-27T14:38:27.648Z1022.02026-03-27T14:38:28.651Z1022.02026-03-27T14:38:29.647Z1022.02026-03-27T14:38:30.648Z1022.02026-03-27T14:38:31.647Z1022.02026-03-27T14:38:32.648Z1019.02026-03-27T14:38:33.647Z1016.02026-03-27T14:38:34.647Z1013.02026-03-27T14:38:35.648Z1010.66666666666672026-03-27T14:38:36.647Z1008.33333333333332026-03-27T14:38:37.648Z1006.02026-03-27T14:38:38.649Z1006.02026-03-27T14:38:39.649Z1006.02026-03-27T14:38:40.647Z1006.02026-03-27T14:38:41.647Z1006.02026-03-27T14:38:42.649Z1006.752026-03-27T14:38:43.647Z1007.52026-03-27T14:38:44.647Z1008.252026-03-27T14:38:45.647Z1009.02026-03-27T14:38:46.648Z1004.252026-03-27T14:38:47.647Z999.52026-03-27T14:38:48.647Z994.752026-03-27T14:38:49.65Z990.02026-03-27T14:38:50.648Z990.02026-03-27T14:38:51.648Z990.02026-03-27T14:38:52.647Z990.02026-03-27T14:38:53.648Z990.02026-03-27T14:38:54.648Z990.02026-03-27T14:38:55.648Z991.252026-03-27T14:38:56.647Z992.52026-03-27T14:38:57.648Z993.752026-03-27T14:38:58.647Z995.02026-03-27T14:38:59.648Z993.752026-03-27T14:39:00.647Z992.52026-03-27T14:39:01.647Z991.252026-03-27T14:39:02.65Z990.02026-03-27T14:39:03.648Z990.02026-03-27T14:39:04.648Z990.02026-03-27T14:39:05.647Z990.02026-03-27T14:39:06.646Z990.02026-03-27T14:39:07.647Z991.02026-03-27T14:39:08.648Z992.02026-03-27T14:39:09.647Z993.02026-03-27T14:39:10.647Z994.02026-03-27T14:39:11.647Z989.52026-03-27T14:39:12.646Z985.02026-03-27T14:39:13.648Z980.52026-03-27T14:39:14.65Z976.02026-03-27T14:39:15.648Z975.52026-03-27T14:39:16.647Z975.02026-03-27T14:39:17.647Z974.52026-03-27T14:39:18.647Z974.02026-03-27T14:39:19.647Z973.02026-03-27T14:39:20.648Z972.02026-03-27T14:39:21.649Z971.02026-03-27T14:39:22.652Z970.02026-03-27T14:39:23.648Z972.752026-03-27T14:39:24.647Z975.52026-03-27T14:39:25.649Z978.252026-03-27T14:39:26.65Z981.02026-03-27T14:39:27.648Z982.252026-03-27T14:39:28.651Z983.52026-03-27T14:39:29.65Z984.752026-03-27T14:39:30.647Z986.02026-03-27T14:39:31.647Z986.02026-03-27T14:39:32.647Z986.02026-03-27T14:39:33.649Z986.02026-03-27T14:39:34.647Z986.02026-03-27T14:39:35.647Z981.33333333333342026-03-27T14:39:36.648Z976.66666666666672026-03-27T14:39:37.647Z972.02026-03-27T14:39:38.647Z972.02026-03-27T14:39:39.648Z972.02026-03-27T14:39:40.649Z972.02026-03-27T14:39:41.647Z972.752026-03-27T14:39:42.647Z973.52026-03-27T14:39:43.647Z974.252026-03-27T14:39:44.647Z975.02026-03-27T14:39:45.649Z970.752026-03-27T14:39:46.649Z966.52026-03-27T14:39:47.648Z962.252026-03-27T14:39:48.649Z958.02026-03-27T14:39:49.647Z958.02026-03-27T14:39:50.65Z958.02026-03-27T14:39:51.647Z958.02026-03-27T14:39:52.648Z958.02026-03-27T14:39:53.648Z959.66666666666662026-03-27T14:39:54.648Z961.33333333333332026-03-27T14:39:55.647Z963.02026-03-27T14:39:56.648Z963.02026-03-27T14:39:57.647Z963.02026-03-27T14:39:58.648Z963.02026-03-27T14:39:59.647Z959.02026-03-27T14:40:00.648Z955.02026-03-27T14:40:01.648Z951.02026-03-27T14:40:02.648Z951.252026-03-27T14:40:03.648Z951.52026-03-27T14:40:04.648Z951.752026-03-27T14:40:05.647Z952.02026-03-27T14:40:06.649Z952.02026-03-27T14:40:07.646Z952.02026-03-27T14:40:08.649Z952.02026-03-27T14:40:09.647Z952.02026-03-27T14:40:10.648Z954.82026-03-27T14:40:11.647Z957.62026-03-27T14:40:12.647Z960.39999999999992026-03-27T14:40:13.649Z963.19999999999992026-03-27T14:40:14.647Z966.02026-03-27T14:40:15.648Z965.02026-03-27T14:40:16.647Z964.02026-03-27T14:40:17.647Z963.02026-03-27T14:40:18.648Z958.02026-03-27T14:40:19.648Z953.02026-03-27T14:40:20.647Z948.02026-03-27T14:40:21.65Z943.02026-03-27T14:40:22.648Z943.02026-03-27T14:40:23.648Z943.02026-03-27T14:40:24.647Z943.02026-03-27T14:40:25.648Z943.02026-03-27T14:40:26.647Z943.02026-03-27T14:40:27.648Z943.02026-03-27T14:40:28.649Z943.02026-03-27T14:40:29.646Z939.02026-03-27T14:40:30.647Z935.02026-03-27T14:40:31.648Z931.02026-03-27T14:40:32.648Z927.02026-03-27T14:40:33.648Z927.02026-03-27T14:40:34.651Z927.02026-03-27T14:40:35.648Z927.02026-03-27T14:40:36.648Z927.02026-03-27T14:40:37.647Z930.02026-03-27T14:40:38.647Z933.02026-03-27T14:40:39.647Z936.02026-03-27T14:40:40.647Z939.02026-03-27T14:40:41.648Z942.02026-03-27T14:40:42.648Z945.02026-03-27T14:40:43.647Z948.02026-03-27T14:40:44.65Z941.02026-03-27T14:40:45.648Z934.02026-03-27T14:40:46.648Z927.02026-03-27T14:40:47.647Z920.02026-03-27T14:40:48.647Z919.52026-03-27T14:40:49.648Z919.02026-03-27T14:40:50.647Z918.52026-03-27T14:40:51.647Z918.02026-03-27T14:40:52.652Z918.02026-03-27T14:40:53.648Z918.02026-03-27T14:40:54.649Z918.02026-03-27T14:40:55.647Z918.02026-03-27T14:40:56.648Z919.52026-03-27T14:40:57.649Z921.02026-03-27T14:40:58.647Z922.52026-03-27T14:40:59.648Z924.02026-03-27T14:41:00.648Z924.02026-03-27T14:41:01.647Z924.02026-03-27T14:41:02.647Z924.02026-03-27T14:41:03.652Z924.02026-03-27T14:41:04.647Z922.62026-03-27T14:41:05.647Z921.22026-03-27T14:41:06.649Z919.80000000000012026-03-27T14:41:07.647Z918.40000000000012026-03-27T14:41:08.647Z917.02026-03-27T14:41:09.648Z916.52026-03-27T14:41:10.647Z916.02026-03-27T14:41:11.647Z915.52026-03-27T14:41:12.647Z915.02026-03-27T14:41:13.647Z915.02026-03-27T14:41:14.649Z915.02026-03-27T14:41:15.646Z915.02026-03-27T14:41:16.646Z915.02026-03-27T14:41:17.648Z909.752026-03-27T14:41:18.647Z904.52026-03-27T14:41:19.649Z899.252026-03-27T14:41:20.648Z894.02026-03-27T14:41:21.648Z891.52026-03-27T14:41:22.647Z889.02026-03-27T14:41:23.651Z886.52026-03-27T14:41:24.647Z884.02026-03-27T14:41:25.648Z890.252026-03-27T14:41:26.648Z896.52026-03-27T14:41:27.647Z902.752026-03-27T14:41:28.648Z909.02026-03-27T14:41:29.65Z909.02026-03-27T14:41:30.646Z909.02026-03-27T14:41:31.651Z909.02026-03-27T14:41:32.647Z909.02026-03-27T14:41:33.647Z908.02026-03-27T14:41:34.647Z907.02026-03-27T14:41:35.648Z906.02026-03-27T14:41:36.647Z905.02026-03-27T14:41:37.646Z902.252026-03-27T14:41:38.649Z899.52026-03-27T14:41:39.647Z896.752026-03-27T14:41:40.649Z894.02026-03-27T14:41:41.647Z894.02026-03-27T14:41:42.647Z894.02026-03-27T14:41:43.648Z894.02026-03-27T14:41:44.647Z894.02026-03-27T14:41:45.647Z894.52026-03-27T14:41:46.648Z895.02026-03-27T14:41:47.647Z895.52026-03-27T14:41:48.647Z896.02026-03-27T14:41:49.648Z890.252026-03-27T14:41:50.648Z884.52026-03-27T14:41:51.648Z878.752026-03-27T14:41:52.648Z873.02026-03-27T14:41:53.649Z873.252026-03-27T14:41:54.647Z873.52026-03-27T14:41:55.648Z873.752026-03-27T14:41:56.649Z874.02026-03-27T14:41:57.647Z874.02026-03-27T14:41:58.647Z874.02026-03-27T14:41:59.65Z874.02026-03-27T14:42:00.647Z874.02026-03-27T14:42:01.648Z874.252026-03-27T14:42:02.647Z874.52026-03-27T14:42:03.648Z874.752026-03-27T14:42:04.647Z875.02026-03-27T14:42:05.647Z874.02026-03-27T14:42:06.647Z873.02026-03-27T14:42:07.646Z872.02026-03-27T14:42:08.647Z871.02026-03-27T14:42:09.648Z871.02026-03-27T14:42:10.646Z871.02026-03-27T14:42:11.647Z871.02026-03-27T14:42:12.647Z871.02026-03-27T14:42:13.647Z867.66666666666662026-03-27T14:42:14.65Z864.33333333333332026-03-27T14:42:15.646Z861.02026-03-27T14:42:16.646Z861.02026-03-27T14:42:17.646Z861.02026-03-27T14:42:18.649Z861.02026-03-27T14:42:19.646Z861.02026-03-27T14:42:20.647Z860.752026-03-27T14:42:21.648Z860.52026-03-27T14:42:22.647Z860.252026-03-27T14:42:23.651Z860.02026-03-27T14:42:24.648Z860.02026-03-27T14:42:25.647Z860.02026-03-27T14:42:26.646Z860.02026-03-27T14:42:27.647Z860.02026-03-27T14:42:28.65Z857.52026-03-27T14:42:29.648Z855.02026-03-27T14:42:30.647Z852.52026-03-27T14:42:31.648Z850.02026-03-27T14:42:32.648Z858.52026-03-27T14:42:33.652Z867.02026-03-27T14:42:34.651Z875.52026-03-27T14:42:35.647Z884.02026-03-27T14:42:36.646Z881.33333333333342026-03-27T14:42:37.646Z878.66666666666672026-03-27T14:42:38.651Z876.02026-03-27T14:42:39.646Z876.02026-03-27T14:42:40.646Z876.02026-03-27T14:42:41.647Z876.02026-03-27T14:42:42.648Z872.52026-03-27T14:42:43.646Z869.02026-03-27T14:42:44.647Z865.52026-03-27T14:42:45.649Z862.02026-03-27T14:42:46.647Z862.02026-03-27T14:42:47.647Z862.02026-03-27T14:42:48.648Z862.02026-03-27T14:42:49.647Z862.02026-03-27T14:42:50.649Z862.02026-03-27T14:42:51.646Z862.02026-03-27T14:42:52.647Z862.02026-03-27T14:42:53.648Z862.02026-03-27T14:42:54.647Z862.02026-03-27T14:42:55.648Z862.02026-03-27T14:42:56.647Z862.02026-03-27T14:42:57.649Z862.02026-03-27T14:42:58.649Z862.02026-03-27T14:42:59.646Z862.02026-03-27T14:43:00.647Z862.02026-03-27T14:43:01.646Z860.02026-03-27T14:43:02.647Z858.02026-03-27T14:43:03.648Z856.02026-03-27T14:43:04.647Z854.02026-03-27T14:43:05.647Z853.252026-03-27T14:43:06.648Z852.52026-03-27T14:43:07.647Z851.752026-03-27T14:43:08.646Z851.02026-03-27T14:43:09.649Z848.52026-03-27T14:43:10.646Z846.02026-03-27T14:43:11.646Z843.52026-03-27T14:43:12.647Z841.02026-03-27T14:43:13.647Z845.252026-03-27T14:43:14.649Z849.52026-03-27T14:43:15.646Z853.752026-03-27T14:43:16.647Z858.02026-03-27T14:43:17.646Z858.02026-03-27T14:43:18.647Z858.02026-03-27T14:43:19.646Z858.02026-03-27T14:43:20.651Z858.02026-03-27T14:43:21.647Z857.82026-03-27T14:43:22.647Z857.59999999999992026-03-27T14:43:23.647Z857.40000000000012026-03-27T14:43:24.646Z857.22026-03-27T14:43:25.646Z857.02026-03-27T14:43:26.647Z855.752026-03-27T14:43:27.647Z854.52026-03-27T14:43:28.652Z853.252026-03-27T14:43:29.646Z852.02026-03-27T14:43:30.649Z850.02026-03-27T14:43:31.648Z848.02026-03-27T14:43:32.647Z846.02026-03-27T14:43:33.649Z844.02026-03-27T14:43:34.646Z844.02026-03-27T14:43:35.648Z844.02026-03-27T14:43:36.647Z844.02026-03-27T14:43:37.647Z844.02026-03-27T14:43:38.649Z838.02026-03-27T14:43:39.646Z832.02026-03-27T14:43:40.646Z826.02026-03-27T14:43:41.647Z824.02026-03-27T14:43:42.647Z822.02026-03-27T14:43:43.649Z820.02026-03-27T14:43:44.649Z820.02026-03-27T14:43:45.647Z820.02026-03-27T14:43:46.647Z820.02026-03-27T14:43:47.648Z820.02026-03-27T14:43:48.647Z820.02026-03-27T14:43:49.647Z820.02026-03-27T14:43:50.648Z820.02026-03-27T14:43:51.646Z820.02026-03-27T14:43:52.648Z820.02026-03-27T14:43:53.648Z820.02026-03-27T14:43:54.648Z820.02026-03-27T14:43:55.648Z820.02026-03-27T14:43:56.647Z822.66666666666662026-03-27T14:43:57.647Z825.33333333333332026-03-27T14:43:58.647Z828.02026-03-27T14:43:59.647Z825.02026-03-27T14:44:00.647Z822.02026-03-27T14:44:01.647Z819.02026-03-27T14:44:02.647Z816.02026-03-27T14:44:03.649Z816.02026-03-27T14:44:04.648Z816.02026-03-27T14:44:05.647Z816.02026-03-27T14:44:06.648Z813.752026-03-27T14:44:07.649Z811.52026-03-27T14:44:08.648Z809.252026-03-27T14:44:09.648Z807.02026-03-27T14:44:10.649Z806.752026-03-27T14:44:11.647Z806.52026-03-27T14:44:12.648Z806.252026-03-27T14:44:13.647Z806.02026-03-27T14:44:14.649Z806.02026-03-27T14:44:15.649Z806.02026-03-27T14:44:16.647Z806.02026-03-27T14:44:17.647Z806.02026-03-27T14:44:18.648Z806.02026-03-27T14:44:19.646Z806.02026-03-27T14:44:20.649Z802.02026-03-27T14:44:21.648Z798.02026-03-27T14:44:22.647Z794.02026-03-27T14:44:23.647Z794.02026-03-27T14:44:24.646Z794.02026-03-27T14:44:25.647Z794.02026-03-27T14:44:26.647Z792.02026-03-27T14:44:27.646Z790.02026-03-27T14:44:28.647Z788.02026-03-27T14:44:29.646Z787.52026-03-27T14:44:30.649Z787.02026-03-27T14:44:31.646Z786.52026-03-27T14:44:32.647Z786.02026-03-27T14:44:33.647Z786.02026-03-27T14:44:34.647Z786.02026-03-27T14:44:35.651Z786.02026-03-27T14:44:36.646Z786.02026-03-27T14:44:37.647Z785.252026-03-27T14:44:38.647Z784.52026-03-27T14:44:39.647Z783.752026-03-27T14:44:40.648Z783.02026-03-27T14:44:41.648Z783.02026-03-27T14:44:42.648Z783.02026-03-27T14:44:43.649Z783.02026-03-27T14:44:44.647Z783.02026-03-27T14:44:45.647Z781.752026-03-27T14:44:46.647Z780.52026-03-27T14:44:47.646Z779.252026-03-27T14:44:48.648Z778.02026-03-27T14:44:49.648Z773.66666666666662026-03-27T14:44:50.647Z769.33333333333332026-03-27T14:44:51.646Z765.02026-03-27T14:44:52.646Z765.02026-03-27T14:44:53.646Z765.02026-03-27T14:44:54.647Z765.02026-03-27T14:44:55.646Z765.02026-03-27T14:44:56.647Z765.02026-03-27T14:44:57.647Z765.02026-03-27T14:44:58.648Z765.02026-03-27T14:44:59.648Z765.02026-03-27T14:45:00.647Z765.02026-03-27T14:45:01.647Z765.02026-03-27T14:45:02.647Z763.02026-03-27T14:45:03.65Z761.02026-03-27T14:45:04.647Z759.02026-03-27T14:45:05.647Z759.02026-03-27T14:45:06.648Z759.02026-03-27T14:45:07.647Z759.02026-03-27T14:45:08.648Z759.02026-03-27T14:45:09.647Z759.02026-03-27T14:45:10.646Z759.02026-03-27T14:45:11.647Z759.02026-03-27T14:45:12.647Z759.02026-03-27T14:45:13.647Z759.02026-03-27T14:45:14.647Z759.02026-03-27T14:45:15.647Z759.02026-03-27T14:45:16.647Z759.02026-03-27T14:45:17.646Z759.02026-03-27T14:45:18.647Z759.02026-03-27T14:45:19.646Z759.02026-03-27T14:45:20.647Z759.02026-03-27T14:45:21.646Z759.02026-03-27T14:45:22.646Z753.66666666666662026-03-27T14:45:23.648Z748.33333333333332026-03-27T14:45:24.647Z743.02026-03-27T14:45:25.647Z740.52026-03-27T14:45:26.65Z738.02026-03-27T14:45:27.646Z735.52026-03-27T14:45:28.646Z733.02026-03-27T14:45:29.647Z733.42026-03-27T14:45:30.647Z733.82026-03-27T14:45:31.646Z734.22026-03-27T14:45:32.648Z734.62026-03-27T14:45:33.647Z735.02026-03-27T14:45:34.647Z735.02026-03-27T14:45:35.646Z735.02026-03-27T14:45:36.647Z735.02026-03-27T14:45:37.646Z735.02026-03-27T14:45:38.648Z731.252026-03-27T14:45:39.647Z727.52026-03-27T14:45:40.646Z723.752026-03-27T14:45:41.648Z720.02026-03-27T14:45:42.648Z719.752026-03-27T14:45:43.647Z719.52026-03-27T14:45:44.646Z719.252026-03-27T14:45:45.647Z719.02026-03-27T14:45:46.647Z719.02026-03-27T14:45:47.648Z719.02026-03-27T14:45:48.65Z719.02026-03-27T14:45:49.649Z719.02026-03-27T14:45:50.65Z719.02026-03-27T14:45:51.646Z719.02026-03-27T14:45:52.647Z719.02026-03-27T14:45:53.648Z719.02026-03-27T14:45:54.646Z717.752026-03-27T14:45:55.646Z716.52026-03-27T14:45:56.647Z715.252026-03-27T14:45:57.646Z714.02026-03-27T14:45:58.646Z714.02026-03-27T14:45:59.648Z714.02026-03-27T14:46:00.648Z714.02026-03-27T14:46:01.648Z714.02026-03-27T14:46:02.648Z714.02026-03-27T14:46:03.653Z714.02026-03-27T14:46:04.65Z714.02026-03-27T14:46:05.649Z714.02026-03-27T14:46:06.647Z714.02026-03-27T14:46:07.649Z714.02026-03-27T14:46:08.647Z714.02026-03-27T14:46:09.648Z714.02026-03-27T14:46:10.649Z713.66666666666662026-03-27T14:46:11.648Z713.33333333333332026-03-27T14:46:12.647Z713.02026-03-27T14:46:13.646Z710.752026-03-27T14:46:14.647Z708.52026-03-27T14:46:15.647Z706.252026-03-27T14:46:16.646Z704.02026-03-27T14:46:17.646Z704.02026-03-27T14:46:18.647Z704.02026-03-27T14:46:19.647Z704.02026-03-27T14:46:20.654Z704.02026-03-27T14:46:21.648Z706.66666666666662026-03-27T14:46:22.646Z709.33333333333342026-03-27T14:46:23.646Z712.02026-03-27T14:46:24.648Z708.02026-03-27T14:46:25.647Z704.02026-03-27T14:46:26.647Z700.02026-03-27T14:46:27.646Z696.02026-03-27T14:46:28.646Z693.02026-03-27T14:46:29.646Z690.02026-03-27T14:46:30.648Z687.02026-03-27T14:46:31.646Z684.02026-03-27T14:46:32.646Z684.02026-03-27T14:46:33.646Z684.02026-03-27T14:46:34.646Z684.02026-03-27T14:46:35.646Z684.02026-03-27T14:46:36.649Z684.02026-03-27T14:46:37.646Z684.02026-03-27T14:46:38.65Z684.02026-03-27T14:46:39.646Z684.02026-03-27T14:46:40.647Z682.52026-03-27T14:46:41.646Z681.02026-03-27T14:46:42.647Z679.52026-03-27T14:46:43.648Z678.02026-03-27T14:46:44.648Z678.02026-03-27T14:46:45.648Z678.02026-03-27T14:46:46.647Z678.02026-03-27T14:46:47.648Z678.02026-03-27T14:46:48.647Z678.02026-03-27T14:46:49.647Z678.42026-03-27T14:46:50.648Z678.82026-03-27T14:46:51.647Z679.22026-03-27T14:46:52.647Z679.62026-03-27T14:46:54.646Z680.02026-03-27T14:46:56.647Z679.02026-03-27T14:46:57.647Z678.02026-03-27T14:46:58.647Z677.02026-03-27T14:46:59.646Z676.02026-03-27T14:47:00.647Z675.02026-03-27T14:47:01.647Z675.02026-03-27T14:47:02.651Z675.02026-03-27T14:47:03.648Z675.02026-03-27T14:47:04.647Z675.02026-03-27T14:47:05.647Z675.52026-03-27T14:47:06.647Z676.02026-03-27T14:47:07.649Z676.52026-03-27T14:47:08.648Z677.02026-03-27T14:47:09.647Z677.02026-03-27T14:47:10.648Z677.02026-03-27T14:47:11.646Z677.02026-03-27T14:47:12.648Z676.52026-03-27T14:47:13.647Z676.02026-03-27T14:47:14.649Z675.52026-03-27T14:47:15.647Z675.02026-03-27T14:47:16.646Z669.66666666666662026-03-27T14:47:17.648Z664.33333333333332026-03-27T14:47:18.649Z659.02026-03-27T14:47:19.649Z659.02026-03-27T14:47:20.648Z659.02026-03-27T14:47:21.648Z659.02026-03-27T14:47:22.649Z659.02026-03-27T14:47:23.648Z655.66666666666662026-03-27T14:47:24.647Z652.33333333333342026-03-27T14:47:25.646Z649.02026-03-27T14:47:26.647Z649.02026-03-27T14:47:27.646Z649.02026-03-27T14:47:28.647Z649.02026-03-27T14:47:29.647Z649.02026-03-27T14:47:30.646Z647.52026-03-27T14:47:31.647Z646.02026-03-27T14:47:32.647Z644.52026-03-27T14:47:33.65Z643.02026-03-27T14:47:34.647Z643.02026-03-27T14:47:35.647Z643.02026-03-27T14:47:36.646Z643.02026-03-27T14:47:37.646Z641.752026-03-27T14:47:38.65Z640.52026-03-27T14:47:39.646Z639.252026-03-27T14:47:40.65Z638.02026-03-27T14:47:41.649Z638.66666666666662026-03-27T14:47:42.647Z639.33333333333342026-03-27T14:47:43.646Z640.02026-03-27T14:47:44.647Z640.02026-03-27T14:47:45.646Z640.02026-03-27T14:47:46.646Z640.02026-03-27T14:47:47.647Z640.02026-03-27T14:47:48.648Z637.752026-03-27T14:47:49.646Z635.52026-03-27T14:47:50.647Z633.252026-03-27T14:47:51.646Z631.02026-03-27T14:47:52.646Z631.02026-03-27T14:47:53.647Z631.02026-03-27T14:47:54.646Z631.02026-03-27T14:47:55.65Z630.752026-03-27T14:47:56.648Z630.52026-03-27T14:47:57.648Z630.252026-03-27T14:47:58.646Z630.02026-03-27T14:47:59.646Z630.02026-03-27T14:48:00.647Z630.02026-03-27T14:48:01.646Z630.02026-03-27T14:48:02.647Z630.02026-03-27T14:48:03.646Z631.752026-03-27T14:48:04.649Z633.52026-03-27T14:48:05.647Z635.252026-03-27T14:48:06.646Z637.02026-03-27T14:48:07.652Z636.22026-03-27T14:48:08.647Z635.40000000000012026-03-27T14:48:09.647Z634.59999999999992026-03-27T14:48:10.649Z633.82026-03-27T14:48:11.646Z633.02026-03-27T14:48:12.648Z633.02026-03-27T14:48:13.646Z633.02026-03-27T14:48:14.648Z633.02026-03-27T14:48:15.647Z633.02026-03-27T14:48:17.647Z633.02026-03-27T14:48:19.648Z633.02026-03-27T14:48:22.646Z631.66666666666662026-03-27T14:51:17.648Z630.33333333333342026-03-27T14:51:19.651Z629.02026-03-27T14:51:21.649Z627.66666666666672026-03-27T14:51:22.646Z626.33333333333342026-03-27T14:51:23.646Z625.02026-03-27T14:51:24.648Z625.02026-03-27T14:51:25.647Z625.02026-03-27T14:51:26.649Z625.02026-03-27T14:51:27.647Z625.02026-03-27T14:51:28.649Z625.02026-03-27T14:51:29.646Z625.02026-03-27T14:51:30.649Z625.02026-03-27T14:51:31.648Z625.02026-03-27T14:51:32.648Z625.02026-03-27T14:51:33.647Z625.02026-03-27T14:51:34.647Z625.02026-03-27T14:51:35.649Z625.82026-03-27T14:51:36.646Z626.62026-03-27T14:51:37.647Z627.42026-03-27T14:51:38.647Z628.22026-03-27T14:51:39.647Z629.02026-03-27T14:51:40.648Z629.02026-03-27T14:51:41.647Z629.02026-03-27T14:51:42.648Z629.02026-03-27T14:51:43.646Z629.02026-03-27T14:51:44.647Z629.752026-03-27T14:51:45.646Z630.52026-03-27T14:51:46.647Z631.252026-03-27T14:51:47.646Z632.02026-03-27T14:51:48.648Z632.02026-03-27T14:51:49.648Z632.02026-03-27T14:51:50.648Z632.02026-03-27T14:51:51.649Z632.02026-03-27T14:51:52.648Z632.02026-03-27T14:51:53.648Z632.02026-03-27T14:51:54.649Z632.02026-03-27T14:51:55.647Z632.02026-03-27T14:51:56.654Z632.02026-03-27T14:51:57.648Z632.02026-03-27T14:51:58.647Z632.02026-03-27T14:51:59.648Z632.02026-03-27T14:52:00.647Z634.52026-03-27T14:52:01.649Z637.02026-03-27T14:52:02.646Z639.52026-03-27T14:52:03.648Z642.02026-03-27T14:52:04.647Z644.52026-03-27T14:52:05.646Z647.02026-03-27T14:52:06.646Z649.52026-03-27T14:52:07.647Z652.02026-03-27T14:52:08.648Z654.02026-03-27T14:52:09.648Z656.02026-03-27T14:52:10.647Z658.02026-03-27T14:52:11.647Z660.02026-03-27T14:52:12.647Z660.02026-03-27T14:52:13.648Z660.02026-03-27T14:52:14.648Z660.02026-03-27T14:52:15.647Z660.02026-03-27T14:52:16.646Z651.66666666666662026-03-27T14:52:17.646Z643.33333333333332026-03-27T14:52:18.647Z635.02026-03-27T14:52:19.648Z631.252026-03-27T14:52:20.649Z627.52026-03-27T14:52:21.648Z623.752026-03-27T14:52:22.648Z620.02026-03-27T14:52:23.648Z620.02026-03-27T14:52:24.65Z620.02026-03-27T14:52:25.652Z620.02026-03-27T14:52:26.648Z620.02026-03-27T14:52:27.649Z620.02026-03-27T14:52:28.648Z623.42026-03-27T14:52:29.648Z626.82026-03-27T14:52:30.648Z630.22026-03-27T14:52:31.649Z633.62026-03-27T14:52:32.648Z637.02026-03-27T14:52:33.648Z636.80000000000012026-03-27T14:52:34.649Z636.62026-03-27T14:52:35.648Z636.40000000000012026-03-27T14:52:36.65Z636.22026-03-27T14:52:37.648Z636.02026-03-27T14:52:38.65Z636.02026-03-27T14:52:39.648Z636.02026-03-27T14:52:40.648Z636.02026-03-27T14:52:41.648Z636.02026-03-27T14:52:42.648Z636.02026-03-27T14:52:43.648Z636.02026-03-27T14:52:44.651Z636.02026-03-27T14:52:45.648Z636.02026-03-27T14:52:46.646Z633.02026-03-27T14:52:47.649Z630.02026-03-27T14:52:48.649Z627.02026-03-27T14:52:49.65Z627.02026-03-27T14:52:50.649Z627.02026-03-27T14:52:51.65Z627.02026-03-27T14:52:52.649Z629.02026-03-27T14:52:53.651Z631.02026-03-27T14:52:54.649Z633.02026-03-27T14:52:55.649Z635.02026-03-27T14:52:56.648Z637.02026-03-27T14:52:57.648Z639.02026-03-27T14:52:58.648Z639.02026-03-27T14:52:59.647Z639.02026-03-27T14:53:00.646Z639.02026-03-27T14:53:01.646Z635.252026-03-27T14:53:02.649Z631.52026-03-27T14:53:03.646Z627.752026-03-27T14:53:04.646Z624.02026-03-27T14:53:05.647Z624.02026-03-27T14:53:06.646Z624.02026-03-27T14:53:07.646Z624.02026-03-27T14:53:08.647Z624.02026-03-27T14:53:09.647Z624.02026-03-27T14:53:10.646Z624.02026-03-27T14:53:11.649Z624.02026-03-27T14:53:12.648Z624.02026-03-27T14:53:13.646Z624.02026-03-27T14:53:14.648Z624.02026-03-27T14:53:15.647Z624.02026-03-27T14:53:16.648Z624.02026-03-27T14:53:17.647Z624.02026-03-27T14:53:18.648Z624.52026-03-27T14:53:19.646Z625.02026-03-27T14:53:20.647Z625.52026-03-27T14:53:21.648Z626.02026-03-27T14:53:22.647Z626.252026-03-27T14:53:23.647Z626.52026-03-27T14:53:24.647Z626.752026-03-27T14:53:25.648Z627.02026-03-27T14:53:26.653Z627.02026-03-27T14:53:27.648Z627.02026-03-27T14:53:28.647Z627.02026-03-27T14:53:29.646Z627.02026-03-27T14:53:30.647Z627.02026-03-27T14:53:31.648Z627.02026-03-27T14:53:32.647Z619.66666666666662026-03-27T14:53:33.647Z612.33333333333332026-03-27T14:53:34.646Z605.02026-03-27T14:53:35.646Z604.02026-03-27T14:53:36.651Z603.02026-03-27T14:53:37.646Z602.02026-03-27T14:53:38.648Z602.02026-03-27T14:53:39.646Z602.02026-03-27T14:53:40.647Z602.02026-03-27T14:53:41.646Z602.02026-03-27T14:53:42.648Z602.02026-03-27T14:53:43.646Z602.02026-03-27T14:53:44.649Z604.33333333333332026-03-27T14:53:45.647Z606.66666666666662026-03-27T14:53:46.649Z609.02026-03-27T14:53:47.647Z609.02026-03-27T14:53:48.647Z609.02026-03-27T14:53:49.647Z609.02026-03-27T14:53:50.647Z599.02026-03-27T14:53:51.651Z589.02026-03-27T14:53:52.648Z579.02026-03-27T14:53:53.648Z579.02026-03-27T14:53:54.647Z579.02026-03-27T14:53:55.648Z579.02026-03-27T14:53:56.649Z581.33333333333342026-03-27T14:53:57.647Z583.66666666666672026-03-27T14:53:58.647Z586.02026-03-27T14:53:59.65Z589.33333333333342026-03-27T14:54:00.646Z592.66666666666662026-03-27T14:54:01.646Z596.02026-03-27T14:54:02.647Z596.02026-03-27T14:54:03.647Z596.02026-03-27T14:54:04.646Z596.02026-03-27T14:54:05.647Z596.02026-03-27T14:54:06.649Z592.252026-03-27T14:54:07.646Z588.52026-03-27T14:54:08.646Z584.752026-03-27T14:54:09.646Z581.02026-03-27T14:54:10.646Z584.752026-03-27T14:54:11.646Z588.52026-03-27T14:54:12.646Z592.252026-03-27T14:54:13.646Z596.02026-03-27T14:54:14.648Z596.02026-03-27T14:54:15.646Z596.02026-03-27T14:54:16.646Z596.02026-03-27T14:54:17.648Z596.02026-03-27T14:54:18.648Z595.752026-03-27T14:54:19.648Z595.52026-03-27T14:54:20.649Z595.252026-03-27T14:54:21.647Z595.02026-03-27T14:54:22.648Z595.02026-03-27T14:54:23.647Z595.02026-03-27T14:54:24.647Z595.02026-03-27T14:54:25.646Z595.02026-03-27T14:54:26.647Z589.33333333333342026-03-27T14:54:27.647Z583.66666666666662026-03-27T14:54:28.647Z578.02026-03-27T14:54:29.646Z580.02026-03-27T14:54:30.647Z582.02026-03-27T14:54:31.648Z584.02026-03-27T14:54:32.647Z584.02026-03-27T14:54:33.649Z584.02026-03-27T14:54:34.646Z584.02026-03-27T14:54:35.646Z582.252026-03-27T14:54:36.646Z580.52026-03-27T14:54:37.646Z578.752026-03-27T14:54:38.648Z577.02026-03-27T14:54:39.646Z577.02026-03-27T14:54:40.646Z577.02026-03-27T14:54:41.646Z577.02026-03-27T14:54:42.646Z576.66666666666672026-03-27T14:54:43.646Z576.33333333333342026-03-27T14:54:44.647Z576.02026-03-27T14:54:45.65Z575.66666666666662026-03-27T14:54:46.648Z575.33333333333332026-03-27T14:54:47.646Z575.02026-03-27T14:54:48.648Z575.02026-03-27T14:54:49.646Z575.02026-03-27T14:54:50.652Z575.02026-03-27T14:54:51.647Z574.33333333333332026-03-27T14:54:52.646Z573.66666666666662026-03-27T14:54:53.647Z573.02026-03-27T14:54:54.646Z573.02026-03-27T14:54:55.647Z573.02026-03-27T14:54:56.648Z573.02026-03-27T14:54:57.647Z573.02026-03-27T14:54:58.649Z573.02026-03-27T14:54:59.647Z573.02026-03-27T14:55:00.649Z573.02026-03-27T14:55:01.649Z577.02026-03-27T14:55:02.647Z581.02026-03-27T14:55:03.646Z585.02026-03-27T14:55:04.646Z585.02026-03-27T14:55:05.649Z585.02026-03-27T14:55:06.649Z585.02026-03-27T14:55:07.646Z585.02026-03-27T14:55:08.647Z579.66666666666662026-03-27T14:55:09.647Z574.33333333333332026-03-27T14:55:10.647Z569.02026-03-27T14:55:11.646Z569.02026-03-27T14:55:12.646Z569.02026-03-27T14:55:13.648Z569.02026-03-27T14:55:14.648Z569.33333333333332026-03-27T14:55:15.648Z569.66666666666662026-03-27T14:55:16.647Z570.02026-03-27T14:55:17.646Z570.02026-03-27T14:55:18.658Z570.02026-03-27T14:55:19.646Z570.02026-03-27T14:55:20.647Z570.02026-03-27T14:55:21.648Z570.02026-03-27T14:55:22.647Z570.02026-03-27T14:55:23.649Z572.66666666666662026-03-27T14:55:24.648Z575.33333333333332026-03-27T14:55:25.647Z578.02026-03-27T14:55:26.647Z578.02026-03-27T14:55:27.649Z578.02026-03-27T14:55:28.649Z578.02026-03-27T14:55:29.647Z574.02026-03-27T14:55:30.649Z570.02026-03-27T14:55:31.646Z566.02026-03-27T14:55:32.647Z562.02026-03-27T14:55:33.648Z562.02026-03-27T14:55:34.647Z562.02026-03-27T14:55:35.646Z562.02026-03-27T14:55:36.647Z562.252026-03-27T14:55:37.647Z562.52026-03-27T14:55:38.647Z562.752026-03-27T14:55:39.647Z563.02026-03-27T14:55:40.647Z565.02026-03-27T14:55:41.647Z567.02026-03-27T14:55:42.647Z569.02026-03-27T14:55:43.649Z571.02026-03-27T14:55:44.647Z569.33333333333342026-03-27T14:55:45.646Z567.66666666666662026-03-27T14:55:46.646Z566.02026-03-27T14:55:47.647Z566.02026-03-27T14:55:48.647Z566.02026-03-27T14:55:49.651Z566.02026-03-27T14:55:50.647Z561.02026-03-27T14:55:51.647Z556.02026-03-27T14:55:52.647Z551.02026-03-27T14:55:53.646Z549.02026-03-27T14:55:54.646Z547.02026-03-27T14:55:55.646Z545.02026-03-27T14:55:56.647Z545.02026-03-27T14:55:57.646Z545.02026-03-27T14:55:58.649Z545.02026-03-27T14:55:59.647Z545.02026-03-27T14:56:00.647Z545.66666666666662026-03-27T14:56:01.647Z546.33333333333342026-03-27T14:56:02.648Z547.02026-03-27T14:56:03.648Z547.02026-03-27T14:56:04.647Z547.02026-03-27T14:56:05.651Z547.02026-03-27T14:56:06.647Z546.02026-03-27T14:56:07.647Z545.02026-03-27T14:56:08.647Z544.02026-03-27T14:56:09.648Z544.02026-03-27T14:56:10.647Z544.02026-03-27T14:56:11.648Z544.02026-03-27T14:56:12.647Z543.02026-03-27T14:56:13.648Z542.02026-03-27T14:56:14.647Z541.02026-03-27T14:56:15.648Z538.252026-03-27T14:56:16.646Z535.52026-03-27T14:56:17.646Z532.752026-03-27T14:56:18.647Z530.02026-03-27T14:56:19.646Z530.02026-03-27T14:56:20.649Z530.02026-03-27T14:56:21.647Z530.02026-03-27T14:56:22.649Z528.02026-03-27T14:56:23.646Z526.02026-03-27T14:56:24.647Z524.02026-03-27T14:56:25.648Z527.52026-03-27T14:56:26.647Z531.02026-03-27T14:56:27.647Z534.52026-03-27T14:56:28.647Z538.02026-03-27T14:56:29.646Z538.02026-03-27T14:56:30.649Z538.02026-03-27T14:56:31.646Z538.02026-03-27T14:56:32.647Z538.02026-03-27T14:56:33.646Z538.02026-03-27T14:56:34.648Z538.02026-03-27T14:56:35.646Z538.02026-03-27T14:56:36.647Z538.02026-03-27T14:56:37.646Z538.33333333333342026-03-27T14:56:38.648Z538.66666666666662026-03-27T14:56:39.649Z539.02026-03-27T14:56:40.648Z535.66666666666662026-03-27T14:56:41.648Z532.33333333333342026-03-27T14:56:42.647Z529.02026-03-27T14:56:43.646Z535.66666666666672026-03-27T14:56:44.647Z542.33333333333342026-03-27T14:56:45.647Z549.02026-03-27T14:56:46.648Z544.33333333333342026-03-27T14:56:47.648Z539.66666666666672026-03-27T14:56:48.648Z535.02026-03-27T14:56:49.651Z531.66666666666672026-03-27T14:56:50.646Z528.33333333333342026-03-27T14:56:51.647Z525.02026-03-27T14:56:52.646Z529.752026-03-27T14:56:53.647Z534.52026-03-27T14:56:54.646Z539.252026-03-27T14:56:55.647Z544.02026-03-27T14:56:56.647Z544.02026-03-27T14:56:57.646Z544.02026-03-27T14:56:58.646Z544.02026-03-27T14:56:59.646Z544.02026-03-27T14:57:00.652Z544.02026-03-27T14:57:01.646Z544.02026-03-27T14:57:02.647Z543.33333333333342026-03-27T14:57:03.648Z542.66666666666662026-03-27T14:57:04.646Z542.02026-03-27T14:57:05.648Z542.02026-03-27T14:57:06.646Z542.02026-03-27T14:57:07.646Z542.02026-03-27T14:57:08.648Z539.66666666666662026-03-27T14:57:09.647Z537.33333333333342026-03-27T14:57:10.648Z535.02026-03-27T14:57:11.646Z530.66666666666672026-03-27T14:57:12.646Z526.33333333333342026-03-27T14:57:13.647Z522.02026-03-27T14:57:14.647Z531.02026-03-27T14:57:15.647Z540.02026-03-27T14:57:16.647Z549.02026-03-27T14:57:17.646Z544.33333333333342026-03-27T14:57:18.646Z539.66666666666672026-03-27T14:57:19.647Z535.02026-03-27T14:57:20.65Z535.02026-03-27T14:57:21.646Z535.02026-03-27T14:57:22.646Z535.02026-03-27T14:57:23.646Z531.66666666666672026-03-27T14:57:24.646Z528.33333333333342026-03-27T14:57:25.646Z525.02026-03-27T14:57:26.654Z523.33333333333342026-03-27T14:57:27.646Z521.66666666666672026-03-27T14:57:28.647Z520.02026-03-27T14:57:29.646Z524.66666666666672026-03-27T14:57:30.646Z529.33333333333342026-03-27T14:57:31.648Z534.02026-03-27T14:57:32.647Z533.52026-03-27T14:57:33.648Z533.02026-03-27T14:57:34.647Z532.52026-03-27T14:57:35.647Z532.02026-03-27T14:57:36.647Z532.252026-03-27T14:57:37.647Z532.52026-03-27T14:57:38.652Z532.752026-03-27T14:57:39.647Z533.02026-03-27T14:57:40.647Z530.52026-03-27T14:57:41.647Z528.02026-03-27T14:57:42.647Z525.52026-03-27T14:57:43.646Z523.02026-03-27T14:57:44.647Z523.02026-03-27T14:57:45.646Z523.02026-03-27T14:57:46.648Z523.02026-03-27T14:57:47.648Z523.02026-03-27T14:57:48.646Z523.02026-03-27T14:57:49.647Z523.02026-03-27T14:57:50.647Z523.02026-03-27T14:57:51.647Z525.02026-03-27T14:57:52.648Z527.02026-03-27T14:57:53.647Z529.02026-03-27T14:57:54.647Z526.02026-03-27T14:57:55.649Z523.02026-03-27T14:57:56.647Z520.02026-03-27T14:57:57.647Z520.02026-03-27T14:57:58.646Z520.02026-03-27T14:57:59.647Z520.02026-03-27T14:58:00.647Z517.33333333333342026-03-27T14:58:01.646Z514.66666666666662026-03-27T14:58:02.647Z512.02026-03-27T14:58:03.647Z513.02026-03-27T14:58:04.647Z514.02026-03-27T14:58:05.652Z515.02026-03-27T14:58:06.647Z516.02026-03-27T14:58:07.646Z516.02026-03-27T14:58:08.647Z516.02026-03-27T14:58:09.647Z516.02026-03-27T14:58:10.647Z513.33333333333342026-03-27T14:58:11.646Z510.66666666666672026-03-27T14:58:12.653Z508.02026-03-27T14:58:13.646Z510.02026-03-27T14:58:14.648Z512.02026-03-27T14:58:15.646Z514.02026-03-27T14:58:16.646Z516.02026-03-27T14:58:17.646Z516.02026-03-27T14:58:18.65Z516.02026-03-27T14:58:19.647Z516.02026-03-27T14:58:20.648Z516.02026-03-27T14:58:21.647Z511.666666666666632026-03-27T14:58:22.646Z507.33333333333332026-03-27T14:58:23.648Z503.02026-03-27T14:58:24.646Z503.02026-03-27T14:58:25.646Z503.02026-03-27T14:58:26.646Z503.02026-03-27T14:58:27.647Z503.02026-03-27T14:58:28.648Z503.52026-03-27T14:58:29.646Z504.02026-03-27T14:58:30.647Z504.52026-03-27T14:58:31.646Z505.02026-03-27T14:58:32.647Z506.02026-03-27T14:58:33.652Z507.02026-03-27T14:58:34.646Z508.02026-03-27T14:58:35.646Z509.02026-03-27T14:58:36.646Z506.33333333333332026-03-27T14:58:37.648Z503.666666666666632026-03-27T14:58:38.647Z501.02026-03-27T14:58:39.646Z501.02026-03-27T14:58:40.647Z501.02026-03-27T14:58:41.646Z501.02026-03-27T14:58:42.646Z501.02026-03-27T14:58:43.647Z501.02026-03-27T14:58:44.647Z501.02026-03-27T14:58:45.646Z497.333333333333372026-03-27T14:58:46.648Z493.66666666666672026-03-27T14:58:47.649Z490.02026-03-27T14:58:48.648Z490.02026-03-27T14:58:49.65Z490.02026-03-27T14:58:50.648Z490.02026-03-27T14:58:51.649Z491.66666666666672026-03-27T14:58:52.648Z493.333333333333372026-03-27T14:58:53.649Z495.02026-03-27T14:58:54.648Z491.333333333333372026-03-27T14:58:55.648Z487.66666666666672026-03-27T14:58:56.646Z484.02026-03-27T14:58:57.646Z484.02026-03-27T14:58:58.647Z484.02026-03-27T14:58:59.647Z484.02026-03-27T14:59:00.649Z486.333333333333372026-03-27T14:59:01.647Z488.666666666666632026-03-27T14:59:02.648Z491.02026-03-27T14:59:03.648Z491.02026-03-27T14:59:04.648Z491.02026-03-27T14:59:05.646Z491.02026-03-27T14:59:06.649Z490.33333333333332026-03-27T14:59:07.648Z489.666666666666632026-03-27T14:59:08.648Z489.02026-03-27T14:59:09.646Z489.02026-03-27T14:59:10.646Z489.02026-03-27T14:59:11.648Z489.02026-03-27T14:59:12.648Z489.02026-03-27T14:59:13.646Z486.252026-03-27T14:59:14.647Z483.52026-03-27T14:59:15.646Z480.752026-03-27T14:59:16.646Z478.02026-03-27T14:59:17.648Z477.02026-03-27T14:59:18.649Z476.02026-03-27T14:59:19.646Z475.02026-03-27T14:59:20.647Z478.02026-03-27T14:59:21.647Z481.02026-03-27T14:59:22.656Z484.02026-03-27T14:59:23.648Z487.02026-03-27T14:59:24.646Z487.02026-03-27T14:59:25.646Z487.02026-03-27T14:59:26.647Z487.02026-03-27T14:59:27.647Z487.02026-03-27T14:59:28.647Z488.02026-03-27T14:59:29.646Z489.02026-03-27T14:59:30.647Z490.02026-03-27T14:59:31.647Z490.02026-03-27T14:59:32.647Z490.02026-03-27T14:59:33.647Z490.02026-03-27T14:59:34.648Z490.66666666666672026-03-27T14:59:35.647Z491.333333333333372026-03-27T14:59:36.647Z492.02026-03-27T14:59:37.648Z492.02026-03-27T14:59:38.648Z492.02026-03-27T14:59:39.647Z492.02026-03-27T14:59:40.647Z488.333333333333372026-03-27T14:59:41.647Z484.66666666666672026-03-27T14:59:42.648Z481.02026-03-27T14:59:43.647Z481.02026-03-27T14:59:44.647Z481.02026-03-27T14:59:45.648Z481.02026-03-27T14:59:46.647Z481.02026-03-27T14:59:47.647Z481.02026-03-27T14:59:48.649Z481.02026-03-27T14:59:49.648Z481.02026-03-27T14:59:50.647Z481.02026-03-27T14:59:51.647Z482.66666666666672026-03-27T14:59:52.648Z484.333333333333372026-03-27T14:59:53.648Z486.02026-03-27T14:59:54.647Z483.666666666666632026-03-27T14:59:55.647Z481.33333333333332026-03-27T14:59:56.647Z479.02026-03-27T14:59:57.646Z479.02026-03-27T14:59:58.648Z479.02026-03-27T14:59:59.652Z479.02026-03-27T15:00:00.65Z479.02026-03-27T15:00:01.648Z478.22026-03-27T15:00:02.649Z477.42026-03-27T15:00:03.648Z476.62026-03-27T15:00:04.652Z475.82026-03-27T15:00:05.649Z475.02026-03-27T15:00:06.648Z475.02026-03-27T15:00:07.647Z475.02026-03-27T15:00:08.646Z475.02026-03-27T15:00:09.65Z475.02026-03-27T15:00:10.648Z474.52026-03-27T15:00:11.647Z474.02026-03-27T15:00:12.647Z473.52026-03-27T15:00:13.647Z473.02026-03-27T15:00:14.648Z476.02026-03-27T15:00:15.648Z479.02026-03-27T15:00:16.648Z482.02026-03-27T15:00:17.647Z485.02026-03-27T15:00:18.649Z485.02026-03-27T15:00:19.648Z485.02026-03-27T15:00:20.647Z485.02026-03-27T15:00:21.648Z485.02026-03-27T15:00:22.647Z483.752026-03-27T15:00:23.646Z482.52026-03-27T15:00:24.646Z481.252026-03-27T15:00:25.646Z480.02026-03-27T15:00:26.649Z480.02026-03-27T15:00:27.649Z480.02026-03-27T15:00:28.648Z480.02026-03-27T15:00:29.648Z480.02026-03-27T15:00:30.651Z482.252026-03-27T15:00:31.648Z484.52026-03-27T15:00:32.649Z486.752026-03-27T15:00:33.649Z489.02026-03-27T15:00:34.646Z488.252026-03-27T15:00:35.648Z487.52026-03-27T15:00:36.649Z486.752026-03-27T15:00:37.646Z486.02026-03-27T15:00:38.647Z486.02026-03-27T15:00:39.647Z486.02026-03-27T15:00:40.648Z486.02026-03-27T15:00:41.648Z486.02026-03-27T15:00:42.648Z486.752026-03-27T15:00:43.646Z487.52026-03-27T15:00:44.647Z488.252026-03-27T15:00:45.648Z489.02026-03-27T15:00:46.648Z489.252026-03-27T15:00:47.648Z489.52026-03-27T15:00:48.65Z489.752026-03-27T15:00:49.649Z490.02026-03-27T15:00:50.649Z490.02026-03-27T15:00:51.648Z490.02026-03-27T15:00:52.648Z490.02026-03-27T15:00:53.649Z490.02026-03-27T15:00:54.647Z491.252026-03-27T15:00:55.648Z492.52026-03-27T15:00:56.652Z493.752026-03-27T15:00:57.65Z495.02026-03-27T15:00:58.649Z495.02026-03-27T15:00:59.648Z495.02026-03-27T15:01:00.649Z495.02026-03-27T15:01:01.651Z496.02026-03-27T15:01:02.647Z497.02026-03-27T15:01:03.647Z498.02026-03-27T15:01:04.646Z499.02026-03-27T15:01:05.648Z499.02026-03-27T15:01:06.649Z499.02026-03-27T15:01:07.65Z499.02026-03-27T15:01:08.649Z499.02026-03-27T15:01:09.649Z497.252026-03-27T15:01:10.648Z495.52026-03-27T15:01:11.649Z493.752026-03-27T15:01:12.648Z492.02026-03-27T15:01:13.648Z492.02026-03-27T15:01:14.648Z492.02026-03-27T15:01:15.647Z492.02026-03-27T15:01:16.647Z492.02026-03-27T15:01:17.647Z492.752026-03-27T15:01:18.647Z493.52026-03-27T15:01:19.65Z494.252026-03-27T15:01:20.648Z495.02026-03-27T15:01:21.647Z495.02026-03-27T15:01:22.648Z495.02026-03-27T15:01:23.648Z495.02026-03-27T15:01:24.648Z495.02026-03-27T15:01:25.649Z494.252026-03-27T15:01:26.649Z493.52026-03-27T15:01:27.648Z492.752026-03-27T15:01:28.647Z492.02026-03-27T15:01:29.651Z492.02026-03-27T15:01:30.648Z492.000000000000062026-03-27T15:01:31.647Z492.000000000000062026-03-27T15:01:32.648Z492.02026-03-27T15:01:33.647Z492.02026-03-27T15:01:34.647Z492.752026-03-27T15:01:35.651Z493.52026-03-27T15:01:36.648Z494.252026-03-27T15:01:37.648Z495.02026-03-27T15:01:38.65Z495.02026-03-27T15:01:39.651Z495.02026-03-27T15:01:40.649Z495.02026-03-27T15:01:41.646Z495.02026-03-27T15:01:42.647Z492.22026-03-27T15:01:43.648Z489.42026-03-27T15:01:44.647Z486.62026-03-27T15:01:45.646Z483.82026-03-27T15:01:46.647Z481.02026-03-27T15:01:47.649Z481.02026-03-27T15:01:48.648Z481.02026-03-27T15:01:49.646Z481.02026-03-27T15:01:50.649Z481.02026-03-27T15:01:51.647Z481.02026-03-27T15:01:52.646Z481.02026-03-27T15:01:53.647Z481.02026-03-27T15:01:54.647Z481.02026-03-27T15:01:55.649Z481.02026-03-27T15:01:56.649Z480.02026-03-27T15:01:57.648Z479.02026-03-27T15:01:58.647Z478.02026-03-27T15:01:59.649Z477.02026-03-27T15:02:00.647Z477.752026-03-27T15:02:01.646Z478.52026-03-27T15:02:02.647Z479.252026-03-27T15:02:03.647Z480.02026-03-27T15:02:04.65Z480.02026-03-27T15:02:05.647Z480.02026-03-27T15:02:06.647Z480.02026-03-27T15:02:07.647Z480.02026-03-27T15:02:08.648Z480.02026-03-27T15:02:09.649Z480.02026-03-27T15:02:10.647Z479.752026-03-27T15:02:11.647Z479.52026-03-27T15:02:12.647Z479.252026-03-27T15:02:13.647Z479.02026-03-27T15:02:14.647Z478.252026-03-27T15:02:15.647Z477.52026-03-27T15:02:16.647Z476.752026-03-27T15:02:17.646Z476.02026-03-27T15:02:18.652Z476.02026-03-27T15:02:19.647Z476.02026-03-27T15:02:20.647Z476.02026-03-27T15:02:21.648Z476.02026-03-27T15:02:22.647Z477.42026-03-27T15:02:23.649Z478.82026-03-27T15:02:24.649Z480.199999999999932026-03-27T15:02:25.647Z481.599999999999972026-03-27T15:02:26.649Z483.02026-03-27T15:02:27.647Z483.02026-03-27T15:02:28.651Z482.999999999999942026-03-27T15:02:29.648Z482.999999999999942026-03-27T15:02:30.649Z483.02026-03-27T15:02:31.648Z483.02026-03-27T15:02:32.648Z482.599999999999972026-03-27T15:02:33.648Z482.199999999999932026-03-27T15:02:34.648Z481.82026-03-27T15:02:35.649Z481.42026-03-27T15:02:36.648Z481.02026-03-27T15:02:37.65Z481.02026-03-27T15:02:38.646Z481.02026-03-27T15:02:39.646Z481.02026-03-27T15:02:40.648Z481.02026-03-27T15:02:41.647Z481.02026-03-27T15:02:42.648Z481.252026-03-27T15:02:43.648Z481.52026-03-27T15:02:44.647Z481.752026-03-27T15:02:45.646Z482.02026-03-27T15:02:46.646Z482.02026-03-27T15:02:47.65Z482.02026-03-27T15:02:48.647Z482.02026-03-27T15:02:49.648Z482.02026-03-27T15:02:50.646Z479.252026-03-27T15:02:51.646Z476.52026-03-27T15:02:52.646Z473.752026-03-27T15:02:53.646Z471.02026-03-27T15:02:54.648Z471.02026-03-27T15:02:55.647Z471.02026-03-27T15:02:56.647Z471.02026-03-27T15:02:57.647Z471.02026-03-27T15:02:58.649Z471.02026-03-27T15:02:59.649Z470.62026-03-27T15:03:00.65Z470.200000000000052026-03-27T15:03:01.649Z469.799999999999952026-03-27T15:03:02.648Z469.42026-03-27T15:03:03.649Z469.02026-03-27T15:03:04.65Z467.52026-03-27T15:03:05.648Z466.02026-03-27T15:03:06.649Z464.52026-03-27T15:03:07.649Z463.02026-03-27T15:03:08.648Z463.02026-03-27T15:03:09.648Z463.02026-03-27T15:03:10.648Z463.02026-03-27T15:03:11.65Z463.02026-03-27T15:03:12.647Z462.252026-03-27T15:03:13.648Z461.52026-03-27T15:03:14.65Z460.752026-03-27T15:03:15.648Z460.02026-03-27T15:03:16.648Z458.52026-03-27T15:03:17.648Z457.02026-03-27T15:03:18.648Z455.52026-03-27T15:03:19.647Z454.02026-03-27T15:03:20.648Z457.752026-03-27T15:03:21.649Z461.52026-03-27T15:03:22.648Z465.252026-03-27T15:03:23.648Z469.02026-03-27T15:03:24.648Z469.02026-03-27T15:03:25.649Z469.02026-03-27T15:03:26.648Z469.02026-03-27T15:03:27.649Z469.02026-03-27T15:03:28.649Z468.62026-03-27T15:03:29.648Z468.22026-03-27T15:03:30.648Z467.800000000000072026-03-27T15:03:31.65Z467.400000000000032026-03-27T15:03:32.648Z467.02026-03-27T15:03:33.648Z467.02026-03-27T15:03:34.648Z467.02026-03-27T15:03:35.649Z467.02026-03-27T15:03:36.648Z467.02026-03-27T15:03:37.65Z467.252026-03-27T15:03:38.648Z467.52026-03-27T15:03:39.649Z467.752026-03-27T15:03:40.648Z468.02026-03-27T15:03:41.648Z464.752026-03-27T15:03:42.648Z461.52026-03-27T15:03:43.648Z458.252026-03-27T15:03:44.648Z455.02026-03-27T15:03:45.646Z454.252026-03-27T15:03:46.648Z453.52026-03-27T15:03:47.648Z452.752026-03-27T15:03:48.648Z452.02026-03-27T15:03:49.65Z452.02026-03-27T15:03:50.649Z452.02026-03-27T15:03:51.649Z452.02026-03-27T15:03:52.648Z452.02026-03-27T15:03:53.649Z452.02026-03-27T15:03:54.65Z452.02026-03-27T15:03:55.648Z452.02026-03-27T15:03:56.65Z452.02026-03-27T15:03:57.648Z452.752026-03-27T15:03:58.648Z453.52026-03-27T15:03:59.648Z454.252026-03-27T15:04:00.649Z455.02026-03-27T15:04:01.647Z455.02026-03-27T15:04:02.648Z455.02026-03-27T15:04:03.648Z455.02026-03-27T15:04:04.648Z455.02026-03-27T15:04:05.649Z452.52026-03-27T15:04:06.647Z450.02026-03-27T15:04:07.65Z447.52026-03-27T15:04:08.648Z445.02026-03-27T15:04:09.652Z445.02026-03-27T15:04:10.647Z445.02026-03-27T15:04:11.647Z445.02026-03-27T15:04:12.648Z445.02026-03-27T15:04:13.647Z445.02026-03-27T15:04:14.649Z444.02026-03-27T15:04:15.648Z443.02026-03-27T15:04:16.648Z442.02026-03-27T15:04:17.647Z441.02026-03-27T15:04:18.647Z440.02026-03-27T15:04:19.648Z440.02026-03-27T15:04:20.648Z440.02026-03-27T15:04:21.649Z440.02026-03-27T15:04:22.647Z440.02026-03-27T15:04:23.648Z440.02026-03-27T15:04:24.648Z440.33333333333332026-03-27T15:04:25.648Z440.666666666666632026-03-27T15:04:26.649Z441.02026-03-27T15:04:27.647Z441.333333333333372026-03-27T15:04:28.648Z441.66666666666672026-03-27T15:04:29.65Z442.02026-03-27T15:04:30.647Z442.752026-03-27T15:04:31.648Z443.52026-03-27T15:04:32.647Z444.252026-03-27T15:04:33.646Z445.02026-03-27T15:04:34.649Z442.82026-03-27T15:04:35.648Z440.62026-03-27T15:04:36.647Z438.42026-03-27T15:04:37.647Z436.22026-03-27T15:04:38.648Z434.02026-03-27T15:04:39.648Z434.02026-03-27T15:04:40.648Z434.02026-03-27T15:04:41.647Z434.02026-03-27T15:04:42.647Z434.02026-03-27T15:04:43.646Z432.799999999999952026-03-27T15:04:44.647Z431.599999999999972026-03-27T15:04:45.648Z430.42026-03-27T15:04:46.647Z429.22026-03-27T15:04:47.65Z428.02026-03-27T15:04:48.647Z428.02026-03-27T15:04:49.647Z427.999999999999942026-03-27T15:04:50.647Z427.999999999999942026-03-27T15:04:51.648Z428.02026-03-27T15:04:52.654Z428.02026-03-27T15:04:53.647Z429.666666666666632026-03-27T15:04:54.647Z431.33333333333332026-03-27T15:04:55.649Z433.02026-03-27T15:04:56.648Z434.666666666666632026-03-27T15:04:57.648Z436.33333333333332026-03-27T15:04:58.647Z438.02026-03-27T15:04:59.65Z438.02026-03-27T15:05:00.647Z438.02026-03-27T15:05:01.647Z438.02026-03-27T15:05:03.648Z450.02026-03-27T15:05:06.648Z442.999999999999942026-03-27T16:06:10.648Z443.02026-03-27T16:06:17.649Z443.02026-03-27T16:06:52.65Z443.02026-03-27T16:07:05.651Z442.999999999999942026-03-27T16:07:07.647Z443.02026-03-27T16:07:08.649Z443.02026-03-27T16:07:09.649Z443.02026-03-27T16:07:10.648Z443.02026-03-27T16:07:11.652Z443.02026-03-27T16:07:12.647Z441.02026-03-27T16:07:13.651Z439.02026-03-27T16:07:14.648Z437.02026-03-27T16:07:15.649Z437.02026-03-27T16:07:16.647Z437.02026-03-27T16:07:17.65Z437.02026-03-27T16:07:18.649Z440.02026-03-27T16:07:19.648Z443.02026-03-27T16:07:20.648Z446.02026-03-27T16:07:21.648Z446.02026-03-27T16:07:22.651Z446.02026-03-27T16:07:23.65Z446.02026-03-27T16:07:24.648Z440.666666666666632026-03-27T16:07:25.647Z435.333333333333372026-03-27T16:07:26.648Z430.02026-03-27T16:07:27.647Z434.66666666666672026-03-27T16:07:28.646Z439.333333333333372026-03-27T16:07:29.646Z444.02026-03-27T16:07:30.646Z444.02026-03-27T16:07:31.647Z444.02026-03-27T16:07:32.647Z444.02026-03-27T16:07:33.646Z443.333333333333372026-03-27T16:07:34.648Z442.66666666666672026-03-27T16:07:35.646Z442.02026-03-27T16:07:36.646Z442.02026-03-27T16:07:37.647Z442.02026-03-27T16:07:38.646Z442.02026-03-27T16:07:39.647Z445.02026-03-27T16:07:40.646Z448.02026-03-27T16:07:41.646Z451.02026-03-27T16:07:42.646Z448.02026-03-27T16:07:43.648Z445.02026-03-27T16:07:44.648Z442.02026-03-27T16:07:45.645Z442.02026-03-27T16:07:46.647Z442.02026-03-27T16:07:47.646Z442.02026-03-27T16:07:48.646Z442.02026-03-27T16:07:49.646Z442.02026-03-27T16:07:50.646Z442.02026-03-27T16:07:51.646Z448.66666666666672026-03-27T16:07:52.646Z455.333333333333372026-03-27T16:07:53.646Z462.02026-03-27T16:07:54.646Z461.02026-03-27T16:07:55.651Z460.02026-03-27T16:07:56.648Z459.02026-03-27T16:07:57.647Z459.02026-03-27T16:07:58.648Z459.02026-03-27T16:07:59.646Z459.02026-03-27T16:08:00.647Z452.02026-03-27T16:08:01.647Z445.02026-03-27T16:08:02.647Z438.02026-03-27T16:08:03.647Z445.52026-03-27T16:08:04.648Z453.02026-03-27T16:08:05.647Z453.02026-03-27T16:08:06.646Z453.02026-03-27T16:08:07.646Z461.52026-03-27T16:08:08.646Z470.02026-03-27T16:08:09.646Z460.02026-03-27T16:08:10.649Z450.02026-03-27T16:08:11.649Z440.02026-03-27T16:08:12.646Z440.02026-03-27T16:08:13.647Z440.02026-03-27T16:08:14.646Z440.02026-03-27T16:08:15.646Z444.666666666666632026-03-27T16:08:16.648Z449.333333333333372026-03-27T16:08:17.648Z454.02026-03-27T16:08:18.646Z454.02026-03-27T16:08:19.647Z454.02026-03-27T16:08:20.648Z454.02026-03-27T16:08:21.647Z451.52026-03-27T16:08:22.646Z449.02026-03-27T16:08:23.646Z446.52026-03-27T16:08:24.646Z444.02026-03-27T16:08:25.646Z448.02026-03-27T16:08:26.652Z452.02026-03-27T16:08:27.648Z456.02026-03-27T16:08:28.646Z460.02026-03-27T16:08:29.647Z466.02026-03-27T16:08:30.726Z472.02026-03-27T16:08:31.647Z478.02026-03-27T16:08:32.648Z484.02026-03-27T16:08:33.646Z490.02026-03-27T16:08:34.646Z489.333333333333372026-03-27T16:08:35.648Z488.666666666666632026-03-27T16:08:36.647Z488.02026-03-27T16:08:37.646Z481.666666666666632026-03-27T16:08:38.647Z475.333333333333372026-03-27T16:08:39.65Z469.02026-03-27T16:08:40.646Z469.02026-03-27T16:08:41.647Z469.02026-03-27T16:08:42.646Z469.02026-03-27T16:08:43.647Z461.333333333333372026-03-27T16:08:44.647Z453.666666666666632026-03-27T16:08:45.654Z446.02026-03-27T16:08:46.647Z453.02026-03-27T16:08:47.648Z460.02026-03-27T16:08:48.646Z467.02026-03-27T16:08:49.647Z467.02026-03-27T16:08:50.647Z467.02026-03-27T16:08:51.648Z462.666666666666632026-03-27T16:08:52.647Z458.333333333333372026-03-27T16:08:53.647Z454.02026-03-27T16:08:54.649Z450.02026-03-27T16:08:55.647Z446.02026-03-27T16:08:56.648Z442.02026-03-27T16:08:57.646Z438.02026-03-27T16:08:58.647Z434.02026-03-27T16:08:59.647Z434.02026-03-27T16:09:00.646Z434.02026-03-27T16:09:01.647Z434.02026-03-27T16:09:02.647Z434.02026-03-27T16:09:03.647Z435.02026-03-27T16:09:04.648Z436.02026-03-27T16:09:05.646Z437.02026-03-27T16:09:06.646Z438.02026-03-27T16:09:07.647Z438.02026-03-27T16:09:08.648Z438.02026-03-27T16:09:09.646Z438.02026-03-27T16:09:10.649Z438.02026-03-27T16:09:11.646Z438.02026-03-27T16:09:12.646Z438.02026-03-27T16:09:13.646Z441.666666666666632026-03-27T16:09:14.649Z445.33333333333332026-03-27T16:09:15.651Z449.02026-03-27T16:09:16.646Z449.02026-03-27T16:09:17.647Z449.02026-03-27T16:09:18.646Z449.02026-03-27T16:09:19.647Z445.02026-03-27T16:09:20.647Z441.02026-03-27T16:09:21.646Z437.02026-03-27T16:09:22.646Z433.02026-03-27T16:09:23.647Z437.333333333333372026-03-27T16:09:24.648Z441.666666666666632026-03-27T16:09:25.646Z446.02026-03-27T16:09:26.647Z446.02026-03-27T16:09:27.648Z446.02026-03-27T16:09:28.648Z446.02026-03-27T16:09:29.648Z442.33333333333332026-03-27T16:09:30.649Z438.666666666666632026-03-27T16:09:31.648Z435.02026-03-27T16:09:32.65Z435.02026-03-27T16:09:33.647Z435.02026-03-27T16:09:34.649Z435.02026-03-27T16:09:35.648Z432.333333333333372026-03-27T16:09:36.646Z429.66666666666672026-03-27T16:09:37.648Z427.02026-03-27T16:09:38.649Z427.02026-03-27T16:09:39.657Z427.02026-03-27T16:09:40.647Z427.02026-03-27T16:09:41.647Z427.02026-03-27T16:09:42.648Z426.66666666666672026-03-27T16:09:43.646Z426.333333333333372026-03-27T16:09:44.651Z426.02026-03-27T16:09:45.646Z427.666666666666632026-03-27T16:09:46.647Z429.33333333333332026-03-27T16:09:47.647Z431.02026-03-27T16:09:48.65Z431.02026-03-27T16:09:49.646Z431.02026-03-27T16:09:50.647Z431.02026-03-27T16:09:51.648Z433.33333333333332026-03-27T16:09:52.651Z435.666666666666632026-03-27T16:09:53.647Z438.02026-03-27T16:09:54.649Z438.02026-03-27T16:09:55.647Z438.02026-03-27T16:09:56.647Z438.02026-03-27T16:09:57.648Z436.752026-03-27T16:09:58.647Z435.52026-03-27T16:09:59.646Z434.252026-03-27T16:10:00.648Z433.02026-03-27T16:10:01.646Z433.02026-03-27T16:10:02.649Z433.02026-03-27T16:10:03.647Z433.02026-03-27T16:10:04.648Z433.02026-03-27T16:10:05.65Z429.333333333333372026-03-27T16:10:06.648Z425.666666666666632026-03-27T16:10:07.648Z422.02026-03-27T16:10:08.648Z424.666666666666632026-03-27T16:10:09.647Z427.333333333333372026-03-27T16:10:10.646Z430.02026-03-27T16:10:11.65Z430.02026-03-27T16:10:12.646Z430.02026-03-27T16:10:13.646Z430.02026-03-27T16:10:14.647Z431.02026-03-27T16:10:15.648Z432.02026-03-27T16:10:16.646Z433.02026-03-27T16:10:17.646Z433.02026-03-27T16:10:18.646Z433.02026-03-27T16:10:19.647Z433.02026-03-27T16:10:20.653Z433.02026-03-27T16:10:21.651Z432.752026-03-27T16:10:22.646Z432.52026-03-27T16:10:23.648Z432.252026-03-27T16:10:24.647Z432.02026-03-27T16:10:25.647Z432.02026-03-27T16:10:26.649Z432.02026-03-27T16:10:27.647Z432.02026-03-27T16:10:28.646Z428.752026-03-27T16:10:29.655Z425.52026-03-27T16:10:30.648Z422.252026-03-27T16:10:31.647Z419.02026-03-27T16:10:32.649Z422.02026-03-27T16:10:33.647Z425.02026-03-27T16:10:34.646Z428.02026-03-27T16:10:35.647Z431.02026-03-27T16:10:36.649Z431.02026-03-27T16:10:37.646Z431.02026-03-27T16:10:38.649Z431.02026-03-27T16:10:39.646Z431.02026-03-27T16:10:40.646Z431.02026-03-27T16:10:41.647Z431.752026-03-27T16:10:42.646Z432.52026-03-27T16:10:43.648Z433.252026-03-27T16:10:44.655Z434.02026-03-27T16:10:45.646Z434.02026-03-27T16:10:46.646Z434.02026-03-27T16:10:47.648Z434.02026-03-27T16:10:48.647Z434.02026-03-27T16:10:49.65Z434.02026-03-27T16:10:50.648Z434.02026-03-27T16:10:51.648Z433.666666666666632026-03-27T16:10:52.647Z433.333333333333372026-03-27T16:10:53.647Z433.02026-03-27T16:10:54.646Z433.02026-03-27T16:10:55.647Z433.02026-03-27T16:10:56.647Z433.02026-03-27T16:10:57.648Z428.02026-03-27T16:10:58.647Z423.02026-03-27T16:10:59.648Z416.666666666666632026-03-27T16:11:00.647Z410.33333333333332026-03-27T16:11:01.646Z404.02026-03-27T16:11:02.648Z404.02026-03-27T16:11:03.649Z404.02026-03-27T16:11:04.648Z404.02026-03-27T16:11:05.647Z400.666666666666632026-03-27T16:11:06.649Z397.333333333333372026-03-27T16:11:07.646Z394.02026-03-27T16:11:08.649Z405.66666666666672026-03-27T16:11:09.647Z417.333333333333372026-03-27T16:11:10.647Z429.02026-03-27T16:11:11.647Z429.02026-03-27T16:11:12.646Z429.02026-03-27T16:11:13.647Z429.02026-03-27T16:11:14.653Z428.22026-03-27T16:11:15.647Z427.42026-03-27T16:11:16.646Z426.62026-03-27T16:11:17.649Z425.82026-03-27T16:11:18.649Z425.02026-03-27T16:11:19.65Z425.02026-03-27T16:11:20.649Z425.02026-03-27T16:11:21.648Z425.02026-03-27T16:11:22.648Z425.02026-03-27T16:11:23.649Z423.33333333333332026-03-27T16:11:24.649Z421.666666666666632026-03-27T16:11:25.647Z420.02026-03-27T16:11:26.654Z420.02026-03-27T16:11:27.647Z420.02026-03-27T16:11:28.647Z420.02026-03-27T16:11:29.647Z420.252026-03-27T16:11:30.649Z420.52026-03-27T16:11:31.646Z420.752026-03-27T16:11:32.648Z421.02026-03-27T16:11:33.647Z418.252026-03-27T16:11:34.65Z415.52026-03-27T16:11:35.648Z412.752026-03-27T16:11:36.649Z410.02026-03-27T16:11:37.647Z410.02026-03-27T16:11:38.648Z410.02026-03-27T16:11:39.648Z410.02026-03-27T16:11:40.65Z410.02026-03-27T16:11:41.648Z410.52026-03-27T16:11:42.649Z411.02026-03-27T16:11:43.65Z411.52026-03-27T16:11:44.649Z412.02026-03-27T16:11:45.647Z412.02026-03-27T16:11:46.647Z412.02026-03-27T16:11:47.647Z412.02026-03-27T16:11:48.649Z410.66666666666672026-03-27T16:11:49.647Z409.333333333333372026-03-27T16:11:50.648Z408.02026-03-27T16:11:51.647Z408.02026-03-27T16:11:52.65Z408.02026-03-27T16:11:53.648Z408.02026-03-27T16:11:54.647Z409.333333333333372026-03-27T16:11:55.647Z410.66666666666672026-03-27T16:11:56.648Z412.02026-03-27T16:11:57.65Z412.02026-03-27T16:11:58.647Z412.02026-03-27T16:11:59.646Z412.02026-03-27T16:12:00.647Z412.02026-03-27T16:12:01.647Z412.02026-03-27T16:12:02.648Z412.02026-03-27T16:12:03.647Z412.02026-03-27T16:12:04.648Z409.52026-03-27T16:12:05.651Z407.02026-03-27T16:12:06.648Z404.52026-03-27T16:12:07.648Z402.02026-03-27T16:12:08.647Z401.333333333333372026-03-27T16:12:09.648Z400.66666666666672026-03-27T16:12:10.647Z400.02026-03-27T16:12:11.647Z401.66666666666672026-03-27T16:12:12.647Z403.333333333333372026-03-27T16:12:13.647Z405.02026-03-27T16:12:14.647Z404.752026-03-27T16:12:15.647Z404.52026-03-27T16:12:16.65Z404.252026-03-27T16:12:17.647Z404.02026-03-27T16:12:18.648Z404.02026-03-27T16:12:19.647Z404.02026-03-27T16:12:20.648Z404.02026-03-27T16:12:21.647Z404.02026-03-27T16:12:22.648Z404.42026-03-27T16:12:23.649Z404.799999999999952026-03-27T16:12:24.648Z405.200000000000052026-03-27T16:12:25.647Z405.62026-03-27T16:12:26.648Z406.02026-03-27T16:12:27.649Z406.02026-03-27T16:12:28.649Z406.02026-03-27T16:12:29.648Z406.02026-03-27T16:12:30.647Z406.02026-03-27T16:12:31.648Z406.02026-03-27T16:12:32.647Z406.42026-03-27T16:12:33.648Z406.82026-03-27T16:12:34.647Z407.22026-03-27T16:12:35.65Z407.599999999999972026-03-27T16:12:36.647Z408.02026-03-27T16:12:37.649Z408.02026-03-27T16:12:38.649Z408.02026-03-27T16:12:39.648Z408.02026-03-27T16:12:40.647Z408.02026-03-27T16:12:41.649Z408.02026-03-27T16:12:42.649Z410.42026-03-27T16:12:43.648Z412.799999999999952026-03-27T16:12:44.647Z415.22026-03-27T16:12:45.648Z417.62026-03-27T16:12:46.647Z420.02026-03-27T16:12:47.647Z420.02026-03-27T16:12:48.65Z420.02026-03-27T16:12:49.649Z420.02026-03-27T16:12:50.647Z420.02026-03-27T16:12:51.647Z420.02026-03-27T16:12:52.647Z419.02026-03-27T16:12:53.648Z418.02026-03-27T16:12:54.649Z417.02026-03-27T16:12:55.649Z416.02026-03-27T16:12:56.648Z415.02026-03-27T16:12:57.649Z415.000000000000062026-03-27T16:12:58.648Z415.02026-03-27T16:12:59.647Z415.02026-03-27T16:13:00.648Z415.02026-03-27T16:13:01.648Z415.000000000000062026-03-27T16:13:02.648Z415.02026-03-27T16:13:03.647Z418.252026-03-27T16:13:04.647Z421.52026-03-27T16:13:05.648Z424.752026-03-27T16:13:06.652Z428.02026-03-27T16:13:07.647Z428.02026-03-27T16:13:08.648Z427.999999999999942026-03-27T16:13:09.647Z427.999999999999942026-03-27T16:13:10.648Z428.02026-03-27T16:13:11.648Z428.02026-03-27T16:13:12.647Z427.799999999999952026-03-27T16:13:13.651Z427.599999999999972026-03-27T16:13:14.647Z427.400000000000032026-03-27T16:13:15.649Z427.200000000000052026-03-27T16:13:16.647Z427.02026-03-27T16:13:17.647Z429.200000000000052026-03-27T16:13:18.649Z431.400000000000032026-03-27T16:13:19.649Z433.599999999999972026-03-27T16:13:20.648Z435.799999999999952026-03-27T16:13:21.648Z438.02026-03-27T16:13:22.647Z438.02026-03-27T16:13:23.648Z438.02026-03-27T16:13:24.648Z438.02026-03-27T16:13:25.647Z438.02026-03-27T16:13:26.648Z438.02026-03-27T16:13:27.647Z438.02026-03-27T16:13:28.647Z438.02026-03-27T16:13:29.646Z438.02026-03-27T16:13:30.647Z440.252026-03-27T16:13:31.653Z442.52026-03-27T16:13:32.648Z444.752026-03-27T16:13:33.647Z447.02026-03-27T16:13:34.647Z445.252026-03-27T16:13:35.648Z443.52026-03-27T16:13:36.651Z441.752026-03-27T16:13:37.648Z440.02026-03-27T16:13:38.649Z440.252026-03-27T16:13:39.647Z440.52026-03-27T16:13:40.648Z440.752026-03-27T16:13:41.648Z441.02026-03-27T16:13:42.648Z441.02026-03-27T16:13:43.647Z441.02026-03-27T16:13:44.647Z441.02026-03-27T16:13:45.648Z440.666666666666632026-03-27T16:13:46.647Z440.33333333333332026-03-27T16:13:47.647Z440.02026-03-27T16:13:48.647Z440.02026-03-27T16:13:49.655Z440.02026-03-27T16:13:50.648Z440.02026-03-27T16:13:51.647Z440.02026-03-27T16:13:52.652Z437.02026-03-27T16:13:53.65Z434.02026-03-27T16:13:54.648Z431.02026-03-27T16:13:55.647Z428.02026-03-27T16:13:56.65Z428.252026-03-27T16:13:57.651Z428.52026-03-27T16:13:58.647Z428.752026-03-27T16:13:59.648Z429.02026-03-27T16:14:00.651Z429.02026-03-27T16:14:01.653Z429.02026-03-27T16:14:02.649Z429.02026-03-27T16:14:03.653Z429.02026-03-27T16:14:04.649Z426.252026-03-27T16:14:05.647Z423.52026-03-27T16:14:06.648Z420.752026-03-27T16:14:07.649Z418.02026-03-27T16:14:08.647Z415.752026-03-27T16:14:09.651Z413.52026-03-27T16:14:10.646Z411.252026-03-27T16:14:11.647Z409.02026-03-27T16:14:12.647Z408.252026-03-27T16:14:13.647Z407.52026-03-27T16:14:14.651Z406.752026-03-27T16:14:15.648Z406.02026-03-27T16:14:16.649Z406.02026-03-27T16:14:17.648Z406.02026-03-27T16:14:18.648Z406.02026-03-27T16:14:19.647Z407.252026-03-27T16:14:20.649Z408.52026-03-27T16:14:21.652Z409.752026-03-27T16:14:22.647Z411.02026-03-27T16:14:23.647Z407.752026-03-27T16:14:24.651Z404.52026-03-27T16:14:25.648Z401.252026-03-27T16:14:26.652Z398.02026-03-27T16:14:27.648Z397.02026-03-27T16:14:28.648Z396.02026-03-27T16:14:29.648Z395.02026-03-27T16:14:30.647Z394.02026-03-27T16:14:31.649Z393.02026-03-27T16:14:32.647Z393.02026-03-27T16:14:33.648Z393.02026-03-27T16:14:34.648Z393.02026-03-27T16:14:35.648Z392.666666666666632026-03-27T16:14:36.647Z392.33333333333332026-03-27T16:14:37.65Z392.02026-03-27T16:14:38.649Z392.02026-03-27T16:14:39.648Z392.02026-03-27T16:14:40.65Z392.02026-03-27T16:14:41.647Z394.666666666666632026-03-27T16:14:42.647Z397.333333333333372026-03-27T16:14:43.649Z400.02026-03-27T16:14:44.648Z400.02026-03-27T16:14:45.648Z400.02026-03-27T16:14:46.648Z400.02026-03-27T16:14:47.647Z400.02026-03-27T16:14:48.647Z398.02026-03-27T16:14:49.647Z396.02026-03-27T16:14:50.65Z394.02026-03-27T16:14:51.647Z392.02026-03-27T16:14:52.647Z394.33333333333332026-03-27T16:14:53.648Z396.666666666666632026-03-27T16:14:54.652Z399.02026-03-27T16:14:55.649Z392.02026-03-27T16:14:56.647Z385.02026-03-27T16:14:57.649Z378.02026-03-27T16:14:58.647Z379.33333333333332026-03-27T16:14:59.647Z380.666666666666632026-03-27T16:15:00.647Z382.02026-03-27T16:15:01.647Z382.02026-03-27T16:15:02.647Z382.02026-03-27T16:15:03.647Z382.02026-03-27T16:15:04.648Z381.666666666666632026-03-27T16:15:05.647Z381.33333333333332026-03-27T16:15:06.648Z381.02026-03-27T16:15:07.648Z379.52026-03-27T16:15:08.647Z378.02026-03-27T16:15:09.646Z376.52026-03-27T16:15:10.647Z375.02026-03-27T16:15:11.647Z375.02026-03-27T16:15:12.647Z375.02026-03-27T16:15:13.647Z375.02026-03-27T16:15:14.647Z375.02026-03-27T16:15:15.648Z373.52026-03-27T16:15:16.653Z372.02026-03-27T16:15:17.647Z370.52026-03-27T16:15:18.65Z369.02026-03-27T16:15:19.648Z367.02026-03-27T16:15:20.649Z365.02026-03-27T16:15:21.652Z363.02026-03-27T16:15:22.649Z361.02026-03-27T16:15:23.652Z361.02026-03-27T16:15:24.648Z361.02026-03-27T16:15:25.648Z361.02026-03-27T16:15:26.648Z361.02026-03-27T16:15:27.648Z361.02026-03-27T16:15:28.649Z361.02026-03-27T16:15:29.646Z361.02026-03-27T16:15:30.649Z361.02026-03-27T16:15:31.648Z360.42026-03-27T16:15:32.647Z359.82026-03-27T16:15:33.648Z359.22026-03-27T16:15:34.647Z358.599999999999972026-03-27T16:15:35.646Z358.02026-03-27T16:15:36.648Z355.252026-03-27T16:15:37.646Z352.52026-03-27T16:15:38.648Z349.752026-03-27T16:15:39.646Z347.02026-03-27T16:15:40.649Z347.02026-03-27T16:15:41.648Z347.02026-03-27T16:15:42.648Z347.02026-03-27T16:15:43.649Z347.02026-03-27T16:15:44.648Z345.252026-03-27T16:15:45.647Z343.52026-03-27T16:15:46.646Z341.752026-03-27T16:15:47.646Z340.02026-03-27T16:15:48.648Z340.02026-03-27T16:15:49.649Z340.02026-03-27T16:15:50.648Z340.02026-03-27T16:15:51.646Z340.02026-03-27T16:15:52.648Z338.02026-03-27T16:15:53.648Z336.02026-03-27T16:15:54.648Z334.02026-03-27T16:15:55.647Z332.02026-03-27T16:15:56.65Z331.52026-03-27T16:15:57.649Z331.02026-03-27T16:15:58.647Z330.52026-03-27T16:15:59.65Z330.02026-03-27T16:16:00.646Z330.02026-03-27T16:16:01.646Z330.02026-03-27T16:16:02.646Z330.02026-03-27T16:16:03.646Z330.02026-03-27T16:16:04.646Z329.52026-03-27T16:16:05.648Z329.02026-03-27T16:16:06.649Z328.52026-03-27T16:16:07.647Z328.02026-03-27T16:16:08.646Z327.752026-03-27T16:16:09.648Z327.52026-03-27T16:16:10.646Z327.252026-03-27T16:16:11.646Z327.02026-03-27T16:16:12.646Z327.02026-03-27T16:16:13.647Z327.02026-03-27T16:16:14.65Z327.02026-03-27T16:16:15.648Z327.02026-03-27T16:16:16.646Z327.02026-03-27T16:16:17.646Z326.62026-03-27T16:16:18.647Z326.200000000000052026-03-27T16:16:19.648Z325.82026-03-27T16:16:20.647Z325.42026-03-27T16:16:22.647Z325.02026-03-27T16:16:24.647Z325.02026-03-27T16:16:26.647Z325.02026-03-27T16:16:27.647Z325.02026-03-27T16:16:28.647Z325.02026-03-27T16:16:29.647Z325.02026-03-27T16:16:30.646Z325.02026-03-27T16:16:32.649Z325.02026-03-27T16:16:34.651Z325.02026-03-27T16:16:36.648Z325.02026-03-27T16:16:38.648Z325.02026-03-27T16:16:40.651Z325.02026-03-27T16:16:42.648Z325.666666666666632026-03-27T16:16:44.651Z326.33333333333332026-03-27T16:16:46.646Z327.02026-03-27T16:16:48.65Z327.66666666666672026-03-27T16:16:50.648Z328.333333333333372026-03-27T16:16:52.647Z329.02026-03-27T16:16:54.648Z328.833333333333372026-03-27T16:16:57.646Z328.66666666666672026-03-27T16:17:01.647Z328.52026-03-27T16:17:03.647Z328.33333333333332026-03-27T16:17:04.647Z328.166666666666632026-03-27T16:17:05.647Z328.02026-03-27T16:17:06.647Z328.02026-03-27T16:17:07.646Z328.02026-03-27T16:17:08.647Z328.02026-03-27T16:17:09.648Z328.02026-03-27T16:17:10.647Z328.02026-03-27T16:17:11.649Z328.02026-03-27T16:17:12.647Z328.02026-03-27T16:17:13.646Z328.02026-03-27T16:17:14.651Z328.02026-03-27T16:17:15.648Z328.02026-03-27T16:17:16.648Z328.02026-03-27T16:17:17.647Z328.02026-03-27T16:17:18.649Z328.02026-03-27T16:17:19.646Z328.02026-03-27T16:17:20.649Z328.02026-03-27T16:17:21.649Z327.52026-03-27T16:17:22.65Z327.02026-03-27T16:17:23.649Z326.52026-03-27T16:17:24.646Z326.02026-03-27T16:17:25.647Z325.52026-03-27T16:17:26.649Z325.02026-03-27T16:17:27.647Z325.02026-03-27T16:17:29.646Z325.02026-03-27T16:17:31.647Z325.02026-03-27T16:17:34.646Z325.02026-03-27T16:21:38.647Z325.02026-03-27T16:21:39.648Z325.33333333333332026-03-27T16:21:40.647Z325.66666666666672026-03-27T16:21:41.648Z326.02026-03-27T16:21:42.647Z325.66666666666672026-03-27T16:21:43.647Z325.33333333333332026-03-27T16:21:44.647Z325.02026-03-27T16:21:45.646Z325.02026-03-27T16:21:46.647Z325.02026-03-27T16:21:47.65Z325.02026-03-27T16:21:48.648Z325.02026-03-27T16:21:49.647Z325.02026-03-27T16:21:50.648Z325.02026-03-27T16:21:51.648Z325.02026-03-27T16:21:52.649Z325.02026-03-27T16:21:53.647Z325.02026-03-27T16:21:54.647Z325.02026-03-27T16:21:55.647Z325.02026-03-27T16:21:56.647Z325.02026-03-27T16:21:57.648Z325.33333333333332026-03-27T16:21:58.649Z325.66666666666672026-03-27T16:21:59.647Z326.02026-03-27T16:22:00.651Z325.333333333333372026-03-27T16:22:01.647Z324.66666666666672026-03-27T16:22:02.649Z324.02026-03-27T16:22:03.647Z324.02026-03-27T16:22:04.648Z324.02026-03-27T16:22:05.647Z324.02026-03-27T16:22:06.647Z321.02026-03-27T16:22:07.649Z318.02026-03-27T16:22:08.647Z315.02026-03-27T16:22:09.65Z315.02026-03-27T16:22:10.648Z315.02026-03-27T16:22:11.647Z315.02026-03-27T16:22:12.647Z315.52026-03-27T16:22:13.646Z316.02026-03-27T16:22:14.648Z314.52026-03-27T16:22:15.65Z313.02026-03-27T16:22:16.649Z313.02026-03-27T16:22:17.647Z313.02026-03-27T16:22:18.648Z313.02026-03-27T16:22:19.647Z313.02026-03-27T16:22:20.65Z313.02026-03-27T16:22:21.648Z313.02026-03-27T16:22:22.647Z310.52026-03-27T16:22:23.649Z308.02026-03-27T16:22:24.647Z309.52026-03-27T16:22:25.647Z311.02026-03-27T16:22:26.648Z311.02026-03-27T16:22:27.647Z311.02026-03-27T16:22:28.65Z309.52026-03-27T16:22:29.647Z308.02026-03-27T16:22:30.647Z308.02026-03-27T16:22:31.649Z308.02026-03-27T16:22:32.651Z308.52026-03-27T16:22:33.65Z309.02026-03-27T16:22:34.65Z309.02026-03-27T16:22:35.651Z309.02026-03-27T16:22:36.649Z309.02026-03-27T16:22:37.649Z309.02026-03-27T16:22:38.65Z309.02026-03-27T16:22:39.648Z309.02026-03-27T16:22:40.649Z309.02026-03-27T16:22:41.649Z309.02026-03-27T16:22:42.648Z308.52026-03-27T16:22:43.65Z308.02026-03-27T16:22:44.649Z308.02026-03-27T16:22:45.647Z308.02026-03-27T16:22:46.647Z312.02026-03-27T16:22:47.647Z316.02026-03-27T16:22:48.647Z316.02026-03-27T16:22:49.648Z316.02026-03-27T16:22:50.649Z318.02026-03-27T16:22:51.648Z320.02026-03-27T16:22:52.646Z321.52026-03-27T16:22:53.651Z323.02026-03-27T16:22:54.646Z323.02026-03-27T16:22:55.647Z323.02026-03-27T16:22:56.646Z320.02026-03-27T16:22:57.647Z317.02026-03-27T16:22:58.648Z317.02026-03-27T16:22:59.647Z317.02026-03-27T16:23:00.646Z313.52026-03-27T16:23:01.647Z310.02026-03-27T16:23:02.647Z307.52026-03-27T16:23:03.648Z305.02026-03-27T16:23:04.647Z305.02026-03-27T16:23:05.647Z305.02026-03-27T16:23:06.647Z305.52026-03-27T16:23:07.648Z306.02026-03-27T16:23:08.647Z306.02026-03-27T16:23:09.646Z306.02026-03-27T16:23:10.646Z306.02026-03-27T16:23:11.647Z306.02026-03-27T16:23:12.649Z304.52026-03-27T16:23:13.646Z303.02026-03-27T16:23:14.647Z302.52026-03-27T16:23:15.651Z302.02026-03-27T16:23:16.646Z302.02026-03-27T16:23:17.652Z302.02026-03-27T16:23:18.646Z302.02026-03-27T16:23:19.649Z302.02026-03-27T16:23:20.649Z298.02026-03-27T16:23:21.647Z294.02026-03-27T16:23:22.646Z291.52026-03-27T16:23:23.646Z289.02026-03-27T16:23:24.648Z289.02026-03-27T16:23:25.647Z289.02026-03-27T16:23:26.647Z291.02026-03-27T16:23:27.647Z293.02026-03-27T16:23:28.646Z291.52026-03-27T16:23:29.652Z290.02026-03-27T16:23:30.648Z290.02026-03-27T16:23:31.647Z290.02026-03-27T16:23:32.649Z289.52026-03-27T16:23:33.648Z289.02026-03-27T16:23:34.647Z289.02026-03-27T16:23:35.65Z289.02026-03-27T16:23:36.648Z290.02026-03-27T16:23:37.649Z291.02026-03-27T16:23:38.649Z291.02026-03-27T16:23:39.648Z291.02026-03-27T16:23:40.648Z291.02026-03-27T16:23:41.649Z289.66666666666672026-03-27T16:23:42.648Z288.333333333333372026-03-27T16:23:43.646Z287.02026-03-27T16:23:44.649Z286.66666666666672026-03-27T16:23:45.646Z286.33333333333332026-03-27T16:23:46.648Z286.02026-03-27T16:23:47.647Z288.666666666666632026-03-27T16:23:48.647Z291.33333333333332026-03-27T16:23:49.646Z294.02026-03-27T16:23:50.648Z294.02026-03-27T16:23:51.648Z294.02026-03-27T16:23:52.647Z294.02026-03-27T16:23:53.647Z291.33333333333332026-03-27T16:23:54.647Z288.666666666666632026-03-27T16:23:55.648Z286.02026-03-27T16:23:56.649Z285.666666666666632026-03-27T16:23:57.65Z285.33333333333332026-03-27T16:23:58.648Z285.02026-03-27T16:23:59.647Z285.02026-03-27T16:24:00.646Z285.02026-03-27T16:24:01.647Z285.02026-03-27T16:24:02.648Z284.66666666666672026-03-27T16:24:03.647Z284.333333333333372026-03-27T16:24:04.647Z284.02026-03-27T16:24:05.65Z284.52026-03-27T16:24:06.646Z285.02026-03-27T16:24:07.648Z285.02026-03-27T16:24:08.649Z285.02026-03-27T16:24:09.647Z287.02026-03-27T16:24:10.648Z289.02026-03-27T16:24:11.647Z289.02026-03-27T16:24:12.649Z289.02026-03-27T16:24:13.646Z284.52026-03-27T16:24:14.647Z280.02026-03-27T16:24:15.646Z278.52026-03-27T16:24:16.647Z277.02026-03-27T16:24:17.647Z277.02026-03-27T16:24:18.648Z277.02026-03-27T16:24:19.647Z279.02026-03-27T16:24:20.647Z281.02026-03-27T16:24:21.646Z277.52026-03-27T16:24:22.647Z274.02026-03-27T16:24:23.648Z274.02026-03-27T16:24:24.648Z274.02026-03-27T16:24:25.65Z278.52026-03-27T16:24:26.647Z283.02026-03-27T16:24:27.648Z280.02026-03-27T16:24:28.646Z277.02026-03-27T16:24:29.646Z277.02026-03-27T16:24:30.647Z277.02026-03-27T16:24:31.647Z278.52026-03-27T16:24:32.647Z280.02026-03-27T16:24:33.647Z279.52026-03-27T16:24:34.647Z279.02026-03-27T16:24:35.647Z279.02026-03-27T16:24:36.647Z279.02026-03-27T16:24:37.647Z275.52026-03-27T16:24:38.649Z272.02026-03-27T16:24:39.647Z271.02026-03-27T16:24:40.647Z270.02026-03-27T16:24:41.646Z271.52026-03-27T16:24:42.647Z273.02026-03-27T16:24:43.646Z273.02026-03-27T16:24:44.648Z273.02026-03-27T16:24:45.647Z273.02026-03-27T16:24:46.65Z273.02026-03-27T16:24:47.647Z271.52026-03-27T16:24:48.648Z270.02026-03-27T16:24:49.653Z270.52026-03-27T16:24:50.647Z271.02026-03-27T16:24:51.648Z271.02026-03-27T16:24:52.648Z271.02026-03-27T16:24:53.647Z269.02026-03-27T16:24:54.648Z267.02026-03-27T16:24:55.647Z267.02026-03-27T16:24:56.649Z267.02026-03-27T16:24:57.648Z266.33333333333332026-03-27T16:24:58.647Z265.666666666666632026-03-27T16:24:59.646Z265.02026-03-27T16:25:00.648Z265.33333333333332026-03-27T16:25:01.65Z265.66666666666672026-03-27T16:25:02.647Z266.02026-03-27T16:25:03.646Z266.02026-03-27T16:25:04.647Z266.02026-03-27T16:25:05.646Z266.02026-03-27T16:25:06.651Z266.02026-03-27T16:25:07.647Z270.52026-03-27T16:25:08.65Z275.02026-03-27T16:25:09.647Z275.02026-03-27T16:25:10.646Z275.02026-03-27T16:25:11.648Z272.02026-03-27T16:25:12.646Z269.02026-03-27T16:25:13.647Z269.02026-03-27T16:25:14.652Z269.02026-03-27T16:25:15.647Z277.02026-03-27T16:25:16.647Z285.02026-03-27T16:25:17.648Z288.02026-03-27T16:25:18.65Z291.02026-03-27T16:25:19.649Z291.02026-03-27T16:25:20.648Z291.02026-03-27T16:25:21.647Z283.52026-03-27T16:25:22.647Z276.02026-03-27T16:25:23.647Z276.02026-03-27T16:25:24.648Z276.02026-03-27T16:25:25.648Z276.02026-03-27T16:25:26.647Z276.02026-03-27T16:25:27.647Z277.02026-03-27T16:25:28.647Z278.02026-03-27T16:25:29.647Z270.02026-03-27T16:25:30.646Z262.02026-03-27T16:25:31.647Z262.02026-03-27T16:25:32.647Z262.02026-03-27T16:25:33.647Z262.02026-03-27T16:25:34.647Z262.02026-03-27T16:25:35.648Z266.52026-03-27T16:25:36.646Z271.02026-03-27T16:25:37.647Z271.02026-03-27T16:25:38.647Z271.02026-03-27T16:25:39.649Z271.33333333333332026-03-27T16:25:40.647Z271.66666666666672026-03-27T16:25:41.647Z272.02026-03-27T16:25:42.646Z272.02026-03-27T16:25:43.647Z272.02026-03-27T16:25:44.649Z272.02026-03-27T16:25:45.647Z270.333333333333372026-03-27T16:25:46.648Z268.66666666666672026-03-27T16:25:47.646Z267.02026-03-27T16:25:48.646Z267.02026-03-27T16:25:49.647Z267.02026-03-27T16:25:50.647Z267.02026-03-27T16:25:51.647Z264.33333333333332026-03-27T16:25:52.646Z261.666666666666632026-03-27T16:25:53.648Z259.02026-03-27T16:25:54.646Z259.02026-03-27T16:25:55.646Z259.02026-03-27T16:25:56.648Z259.02026-03-27T16:25:57.646Z259.666666666666632026-03-27T16:25:58.647Z260.33333333333332026-03-27T16:25:59.647Z261.02026-03-27T16:26:00.648Z261.02026-03-27T16:26:01.647Z261.02026-03-27T16:26:02.648Z261.02026-03-27T16:26:03.647Z259.02026-03-27T16:26:04.648Z257.02026-03-27T16:26:05.649Z255.02026-03-27T16:26:06.646Z255.02026-03-27T16:26:07.648Z255.02026-03-27T16:26:08.646Z255.02026-03-27T16:26:09.646Z255.02026-03-27T16:26:10.646Z255.02026-03-27T16:26:11.647Z255.02026-03-27T16:26:12.653Z255.02026-03-27T16:26:13.647Z255.02026-03-27T16:26:14.647Z255.02026-03-27T16:26:15.647Z254.02026-03-27T16:26:16.646Z253.02026-03-27T16:26:17.647Z252.02026-03-27T16:26:18.646Z251.666666666666692026-03-27T16:26:19.649Z251.333333333333342026-03-27T16:26:20.647Z251.02026-03-27T16:26:21.648Z249.666666666666692026-03-27T16:26:22.65Z248.333333333333312026-03-27T16:26:23.647Z247.02026-03-27T16:26:24.651Z247.02026-03-27T16:26:25.646Z247.02026-03-27T16:26:26.647Z247.02026-03-27T16:26:27.646Z247.333333333333312026-03-27T16:26:28.647Z247.666666666666692026-03-27T16:26:29.647Z248.02026-03-27T16:26:30.648Z246.333333333333342026-03-27T16:26:31.647Z244.666666666666692026-03-27T16:26:32.647Z243.02026-03-27T16:26:33.65Z241.02026-03-27T16:26:34.647Z239.02026-03-27T16:26:35.649Z237.02026-03-27T16:26:36.65Z237.02026-03-27T16:26:37.648Z237.02026-03-27T16:26:38.648Z237.02026-03-27T16:26:39.647Z239.666666666666692026-03-27T16:26:40.649Z242.333333333333342026-03-27T16:26:41.648Z245.02026-03-27T16:26:42.647Z241.52026-03-27T16:26:43.649Z238.02026-03-27T16:26:44.649Z240.52026-03-27T16:26:45.649Z243.02026-03-27T16:26:46.651Z243.02026-03-27T16:26:47.648Z243.02026-03-27T16:26:48.648Z241.02026-03-27T16:26:49.649Z239.02026-03-27T16:26:50.649Z239.02026-03-27T16:26:51.656Z239.02026-03-27T16:26:52.648Z239.02026-03-27T16:26:53.648Z238.666666666666692026-03-27T16:26:54.649Z238.333333333333312026-03-27T16:26:55.649Z238.02026-03-27T16:26:56.648Z239.666666666666662026-03-27T16:26:57.646Z241.333333333333312026-03-27T16:26:58.649Z243.02026-03-27T16:26:59.654Z242.02026-03-27T16:27:00.65Z241.02026-03-27T16:27:01.648Z240.02026-03-27T16:27:02.649Z238.333333333333312026-03-27T16:27:03.648Z236.666666666666662026-03-27T16:27:04.651Z235.02026-03-27T16:27:05.648Z235.02026-03-27T16:27:06.648Z235.02026-03-27T16:27:07.65Z235.02026-03-27T16:27:08.648Z235.666666666666662026-03-27T16:27:09.648Z236.333333333333312026-03-27T16:27:10.648Z237.02026-03-27T16:27:11.65Z237.02026-03-27T16:27:12.651Z237.02026-03-27T16:27:13.649Z237.02026-03-27T16:27:14.649Z237.666666666666692026-03-27T16:27:15.648Z238.333333333333342026-03-27T16:27:16.648Z239.02026-03-27T16:27:17.647Z239.02026-03-27T16:27:18.648Z239.02026-03-27T16:27:19.657Z239.333333333333342026-03-27T16:27:20.647Z239.666666666666692026-03-27T16:27:21.648Z240.02026-03-27T16:27:22.647Z237.666666666666692026-03-27T16:27:23.647Z235.333333333333342026-03-27T16:27:24.649Z233.02026-03-27T16:27:25.647Z233.02026-03-27T16:27:26.648Z233.02026-03-27T16:27:27.648Z233.02026-03-27T16:27:28.647Z234.666666666666692026-03-27T16:27:29.649Z236.333333333333312026-03-27T16:27:30.647Z238.02026-03-27T16:27:31.65Z235.02026-03-27T16:27:32.647Z232.02026-03-27T16:27:33.651Z229.02026-03-27T16:27:34.647Z229.02026-03-27T16:27:35.647Z229.02026-03-27T16:27:36.648Z229.02026-03-27T16:27:37.646Z228.02026-03-27T16:27:38.647Z227.02026-03-27T16:27:39.647Z226.02026-03-27T16:27:40.647Z226.333333333333312026-03-27T16:27:41.648Z226.666666666666692026-03-27T16:27:42.65Z227.02026-03-27T16:27:43.649Z227.02026-03-27T16:27:44.647Z227.02026-03-27T16:27:45.646Z227.02026-03-27T16:27:46.647Z229.02026-03-27T16:27:47.65Z231.02026-03-27T16:27:48.649Z233.02026-03-27T16:27:49.648Z233.666666666666692026-03-27T16:27:50.649Z234.333333333333312026-03-27T16:27:51.649Z235.02026-03-27T16:27:52.651Z235.666666666666662026-03-27T16:27:53.649Z236.333333333333312026-03-27T16:27:54.649Z237.02026-03-27T16:27:55.649Z235.02026-03-27T16:27:56.649Z233.02026-03-27T16:27:57.648Z231.02026-03-27T16:27:58.649Z231.333333333333312026-03-27T16:27:59.647Z231.666666666666662026-03-27T16:28:00.648Z232.02026-03-27T16:28:01.648Z232.333333333333312026-03-27T16:28:02.646Z232.666666666666692026-03-27T16:28:03.647Z233.02026-03-27T16:28:04.646Z232.666666666666692026-03-27T16:28:05.653Z232.333333333333312026-03-27T16:28:06.646Z232.02026-03-27T16:28:07.646Z233.02026-03-27T16:28:08.648Z234.02026-03-27T16:28:09.647Z235.02026-03-27T16:28:10.649Z235.02026-03-27T16:28:11.648Z235.02026-03-27T16:28:12.648Z235.02026-03-27T16:28:13.647Z232.666666666666662026-03-27T16:28:14.648Z230.333333333333312026-03-27T16:28:15.66Z228.02026-03-27T16:28:16.647Z228.02026-03-27T16:28:17.648Z228.02026-03-27T16:28:18.647Z228.02026-03-27T16:28:19.648Z227.333333333333312026-03-27T16:28:20.65Z226.666666666666662026-03-27T16:28:21.653Z226.02026-03-27T16:28:22.647Z226.02026-03-27T16:28:23.648Z226.02026-03-27T16:28:24.647Z226.02026-03-27T16:28:25.648Z224.666666666666662026-03-27T16:28:26.649Z223.333333333333312026-03-27T16:28:27.648Z222.02026-03-27T16:28:28.648Z222.02026-03-27T16:28:29.647Z222.02026-03-27T16:28:30.649Z222.02026-03-27T16:28:31.647Z221.752026-03-27T16:28:32.648Z221.52026-03-27T16:28:33.646Z221.252026-03-27T16:28:34.647Z221.02026-03-27T16:28:35.648Z221.02026-03-27T16:28:36.647Z221.02026-03-27T16:28:37.648Z221.02026-03-27T16:28:38.648Z221.02026-03-27T16:28:39.646Z220.752026-03-27T16:28:40.647Z220.52026-03-27T16:28:41.648Z220.252026-03-27T16:28:42.648Z220.02026-03-27T16:28:43.647Z220.02026-03-27T16:28:44.647Z220.02026-03-27T16:28:45.651Z220.02026-03-27T16:28:46.647Z220.02026-03-27T16:28:47.647Z220.02026-03-27T16:28:48.648Z220.02026-03-27T16:28:49.649Z220.02026-03-27T16:28:50.647Z219.752026-03-27T16:28:51.648Z219.52026-03-27T16:28:52.651Z219.252026-03-27T16:28:53.648Z219.02026-03-27T16:28:54.65Z219.02026-03-27T16:28:55.65Z219.02026-03-27T16:28:56.65Z219.02026-03-27T16:28:57.651Z219.02026-03-27T16:28:58.647Z218.252026-03-27T16:28:59.65Z217.52026-03-27T16:29:00.647Z216.752026-03-27T16:29:01.648Z216.02026-03-27T16:29:02.649Z216.02026-03-27T16:29:03.648Z216.02026-03-27T16:29:04.653Z216.02026-03-27T16:29:05.647Z216.02026-03-27T16:29:06.648Z215.82026-03-27T16:29:07.647Z215.600000000000022026-03-27T16:29:08.648Z215.42026-03-27T16:29:09.648Z215.22026-03-27T16:29:10.647Z215.02026-03-27T16:29:11.647Z215.02026-03-27T16:29:12.647Z215.02026-03-27T16:29:13.647Z215.02026-03-27T16:29:14.65Z215.02026-03-27T16:29:15.647Z215.252026-03-27T16:29:16.647Z215.52026-03-27T16:29:17.647Z215.752026-03-27T16:29:18.647Z216.02026-03-27T16:29:19.648Z216.02026-03-27T16:29:20.649Z216.02026-03-27T16:29:21.647Z216.02026-03-27T16:29:22.646Z216.02026-03-27T16:29:23.648Z216.02026-03-27T16:29:24.649Z216.02026-03-27T16:29:25.648Z216.02026-03-27T16:29:26.648Z216.02026-03-27T16:29:27.646Z215.666666666666692026-03-27T16:29:28.647Z215.333333333333342026-03-27T16:29:29.648Z215.02026-03-27T16:29:30.649Z215.02026-03-27T16:29:31.647Z215.02026-03-27T16:29:32.649Z215.02026-03-27T16:29:33.646Z215.02026-03-27T16:29:34.648Z215.02026-03-27T16:29:35.647Z215.02026-03-27T16:29:36.649Z215.02026-03-27T16:29:37.647Z215.02026-03-27T16:29:38.647Z215.02026-03-27T16:29:39.647Z214.666666666666692026-03-27T16:29:40.649Z214.333333333333342026-03-27T16:29:41.647Z214.02026-03-27T16:29:42.648Z213.666666666666692026-03-27T16:29:43.648Z213.333333333333342026-03-27T16:29:44.649Z213.02026-03-27T16:29:45.649Z213.02026-03-27T16:29:46.65Z213.02026-03-27T16:29:47.648Z213.02026-03-27T16:29:48.65Z213.02026-03-27T16:29:49.648Z212.752026-03-27T16:29:50.65Z212.52026-03-27T16:29:51.649Z212.252026-03-27T16:29:52.648Z212.02026-03-27T16:29:53.65Z211.52026-03-27T16:29:54.649Z211.02026-03-27T16:29:55.649Z210.52026-03-27T16:29:56.649Z210.02026-03-27T16:29:57.649Z210.02026-03-27T16:29:58.648Z210.02026-03-27T16:29:59.648Z210.02026-03-27T16:30:00.649Z210.02026-03-27T16:30:01.649Z209.752026-03-27T16:30:02.648Z209.52026-03-27T16:30:03.65Z209.252026-03-27T16:30:04.648Z209.02026-03-27T16:30:05.648Z209.02026-03-27T16:30:06.648Z209.02026-03-27T16:30:07.649Z209.02026-03-27T16:30:08.65Z209.02026-03-27T16:30:09.649Z208.252026-03-27T16:30:10.648Z207.52026-03-27T16:30:11.648Z206.752026-03-27T16:30:12.648Z206.02026-03-27T16:30:13.647Z206.02026-03-27T16:30:14.649Z206.02026-03-27T16:30:15.652Z206.02026-03-27T16:30:16.647Z206.02026-03-27T16:30:17.648Z205.52026-03-27T16:30:18.647Z205.02026-03-27T16:30:19.647Z204.52026-03-27T16:30:20.654Z204.02026-03-27T16:30:21.647Z204.02026-03-27T16:30:22.649Z204.02026-03-27T16:30:23.647Z204.02026-03-27T16:30:24.646Z204.02026-03-27T16:30:25.653Z204.02026-03-27T16:30:26.647Z202.752026-03-27T16:30:27.648Z201.52026-03-27T16:30:28.649Z200.252026-03-27T16:30:29.649Z199.02026-03-27T16:30:30.649Z199.02026-03-27T16:30:31.648Z199.02026-03-27T16:30:32.65Z199.02026-03-27T16:30:33.649Z199.02026-03-27T16:30:34.648Z199.02026-03-27T16:30:35.649Z198.999999999999972026-03-27T16:30:36.649Z199.02026-03-27T16:30:37.65Z199.02026-03-27T16:30:38.65Z199.02026-03-27T16:30:39.649Z198.999999999999972026-03-27T16:30:40.649Z199.02026-03-27T16:30:41.647Z199.666666666666662026-03-27T16:30:42.648Z200.333333333333312026-03-27T16:30:43.648Z201.02026-03-27T16:30:44.648Z201.666666666666692026-03-27T16:30:45.648Z202.333333333333342026-03-27T16:30:46.648Z203.02026-03-27T16:30:47.647Z210.42026-03-27T16:30:48.647Z217.82026-03-27T16:30:49.648Z225.22026-03-27T16:30:50.649Z232.62026-03-27T16:30:51.648Z240.02026-03-27T16:30:52.647Z243.252026-03-27T16:30:53.647Z246.52026-03-27T16:30:54.647Z249.752026-03-27T16:30:55.649Z253.02026-03-27T16:30:56.649Z253.02026-03-27T16:30:57.65Z253.02026-03-27T16:30:58.649Z253.02026-03-27T16:30:59.648Z252.666666666666662026-03-27T16:31:00.648Z252.333333333333312026-03-27T16:31:01.648Z252.02026-03-27T16:31:02.648Z252.02026-03-27T16:31:03.648Z252.02026-03-27T16:31:04.65Z252.02026-03-27T16:31:05.649Z253.02026-03-27T16:31:06.649Z254.02026-03-27T16:31:07.65Z255.02026-03-27T16:31:08.647Z256.02026-03-27T16:31:09.653Z256.02026-03-27T16:31:10.648Z256.02026-03-27T16:31:11.647Z256.02026-03-27T16:31:12.647Z256.02026-03-27T16:31:13.65Z256.666666666666632026-03-27T16:31:14.649Z257.33333333333332026-03-27T16:31:15.648Z258.02026-03-27T16:31:16.647Z268.33333333333332026-03-27T16:31:17.648Z278.666666666666632026-03-27T16:31:18.646Z289.02026-03-27T16:31:19.652Z289.33333333333332026-03-27T16:31:20.647Z289.66666666666672026-03-27T16:31:21.649Z290.02026-03-27T16:31:22.649Z290.333333333333372026-03-27T16:31:23.647Z290.66666666666672026-03-27T16:31:24.649Z291.02026-03-27T16:31:25.646Z291.02026-03-27T16:31:26.652Z291.02026-03-27T16:31:27.648Z291.02026-03-27T16:31:28.648Z293.02026-03-27T16:31:29.649Z295.02026-03-27T16:31:30.648Z297.02026-03-27T16:31:31.652Z296.252026-03-27T16:31:32.648Z295.52026-03-27T16:31:33.647Z294.752026-03-27T16:31:34.647Z294.02026-03-27T16:31:35.648Z295.42026-03-27T16:31:36.649Z296.799999999999952026-03-27T16:31:37.648Z298.200000000000052026-03-27T16:31:38.654Z299.62026-03-27T16:31:39.649Z301.02026-03-27T16:31:40.647Z301.252026-03-27T16:31:41.647Z301.52026-03-27T16:31:42.647Z301.752026-03-27T16:31:43.647Z302.02026-03-27T16:31:44.648Z301.333333333333372026-03-27T16:31:45.648Z300.66666666666672026-03-27T16:31:46.653Z300.02026-03-27T16:31:47.647Z300.02026-03-27T16:31:48.648Z300.02026-03-27T16:31:49.651Z300.02026-03-27T16:31:50.647Z302.02026-03-27T16:31:51.646Z304.02026-03-27T16:31:52.652Z306.02026-03-27T16:31:53.647Z308.02026-03-27T16:31:54.648Z309.752026-03-27T16:31:55.647Z311.52026-03-27T16:31:56.647Z313.252026-03-27T16:31:57.649Z315.02026-03-27T16:31:58.647Z319.252026-03-27T16:31:59.647Z323.52026-03-27T16:32:00.648Z327.752026-03-27T16:32:01.647Z332.02026-03-27T16:32:02.648Z332.252026-03-27T16:32:03.647Z332.52026-03-27T16:32:04.648Z332.752026-03-27T16:32:05.647Z333.02026-03-27T16:32:06.649Z330.02026-03-27T16:32:07.649Z327.02026-03-27T16:32:08.648Z324.02026-03-27T16:32:09.647Z322.252026-03-27T16:32:10.648Z320.52026-03-27T16:32:11.648Z318.752026-03-27T16:32:12.647Z317.02026-03-27T16:32:13.647Z317.02026-03-27T16:32:14.648Z317.02026-03-27T16:32:15.647Z317.02026-03-27T16:32:16.647Z322.66666666666672026-03-27T16:32:17.648Z328.33333333333332026-03-27T16:32:18.648Z334.02026-03-27T16:32:19.65Z334.02026-03-27T16:32:20.648Z334.02026-03-27T16:32:21.648Z334.02026-03-27T16:32:22.648Z334.02026-03-27T16:32:23.648Z334.02026-03-27T16:32:24.647Z334.02026-03-27T16:32:25.65Z334.02026-03-27T16:32:26.647Z334.02026-03-27T16:32:27.647Z334.02026-03-27T16:32:28.649Z334.752026-03-27T16:32:29.648Z335.52026-03-27T16:32:30.649Z336.252026-03-27T16:32:31.65Z337.02026-03-27T16:32:32.648Z333.666666666666632026-03-27T16:32:33.648Z330.33333333333332026-03-27T16:32:34.648Z327.02026-03-27T16:32:35.649Z326.33333333333332026-03-27T16:32:36.65Z325.666666666666632026-03-27T16:32:37.649Z325.02026-03-27T16:32:38.647Z325.02026-03-27T16:32:39.652Z325.02026-03-27T16:32:40.65Z325.02026-03-27T16:32:41.65Z325.02026-03-27T16:32:42.648Z325.02026-03-27T16:32:43.647Z325.02026-03-27T16:32:44.65Z325.02026-03-27T16:32:45.647Z325.33333333333332026-03-27T16:32:46.649Z325.66666666666672026-03-27T16:32:47.648Z326.02026-03-27T16:32:48.647Z326.02026-03-27T16:32:49.649Z326.02026-03-27T16:32:50.647Z326.02026-03-27T16:32:51.648Z323.333333333333372026-03-27T16:32:52.648Z320.66666666666672026-03-27T16:32:53.651Z318.02026-03-27T16:32:54.647Z319.252026-03-27T16:32:55.647Z320.52026-03-27T16:32:56.647Z321.752026-03-27T16:32:57.647Z323.02026-03-27T16:32:58.648Z323.02026-03-27T16:32:59.649Z323.02026-03-27T16:33:00.652Z323.02026-03-27T16:33:01.649Z323.02026-03-27T16:33:02.649Z323.02026-03-27T16:33:03.647Z323.52026-03-27T16:33:04.647Z324.02026-03-27T16:33:05.65Z324.52026-03-27T16:33:06.65Z325.02026-03-27T16:33:07.648Z323.33333333333332026-03-27T16:33:08.648Z321.66666666666672026-03-27T16:33:09.647Z320.02026-03-27T16:33:10.647Z321.02026-03-27T16:33:11.647Z322.02026-03-27T16:33:12.647Z323.02026-03-27T16:33:13.649Z326.333333333333372026-03-27T16:33:14.648Z329.66666666666672026-03-27T16:33:15.649Z333.02026-03-27T16:33:16.647Z333.02026-03-27T16:33:17.649Z333.02026-03-27T16:33:18.647Z333.02026-03-27T16:33:19.647Z333.02026-03-27T16:33:20.649Z334.66666666666672026-03-27T16:33:21.648Z336.333333333333372026-03-27T16:33:22.647Z338.02026-03-27T16:33:23.647Z338.02026-03-27T16:33:24.647Z338.02026-03-27T16:33:25.648Z338.02026-03-27T16:33:26.66Z339.52026-03-27T16:33:27.647Z341.02026-03-27T16:33:28.646Z342.52026-03-27T16:33:29.647Z344.02026-03-27T16:33:30.647Z344.02026-03-27T16:33:31.65Z344.02026-03-27T16:33:32.648Z344.02026-03-27T16:33:33.649Z344.02026-03-27T16:33:34.647Z344.02026-03-27T16:33:35.647Z341.252026-03-27T16:33:36.648Z338.52026-03-27T16:33:37.647Z335.752026-03-27T16:33:38.648Z333.02026-03-27T16:33:39.649Z332.752026-03-27T16:33:40.648Z332.52026-03-27T16:33:41.649Z332.252026-03-27T16:33:42.649Z332.02026-03-27T16:33:43.648Z332.02026-03-27T16:33:44.647Z332.02026-03-27T16:33:45.647Z332.02026-03-27T16:33:46.647Z332.02026-03-27T16:33:47.647Z332.02026-03-27T16:33:48.647Z332.02026-03-27T16:33:49.647Z332.02026-03-27T16:33:50.649Z332.02026-03-27T16:33:51.648Z332.02026-03-27T16:33:52.649Z332.02026-03-27T16:33:53.647Z332.02026-03-27T16:33:54.648Z332.252026-03-27T16:33:55.647Z332.52026-03-27T16:33:56.647Z332.752026-03-27T16:33:57.647Z333.02026-03-27T16:33:58.65Z332.52026-03-27T16:33:59.649Z332.02026-03-27T16:34:00.649Z331.52026-03-27T16:34:01.649Z331.02026-03-27T16:34:02.649Z333.252026-03-27T16:34:03.647Z335.52026-03-27T16:34:04.649Z337.752026-03-27T16:34:05.648Z340.02026-03-27T16:34:06.648Z340.02026-03-27T16:34:07.648Z340.02026-03-27T16:34:08.652Z340.02026-03-27T16:34:09.648Z340.02026-03-27T16:34:10.648Z339.02026-03-27T16:34:11.647Z338.02026-03-27T16:34:12.647Z337.02026-03-27T16:34:13.649Z336.02026-03-27T16:34:14.65Z336.02026-03-27T16:34:15.647Z336.02026-03-27T16:34:16.647Z336.02026-03-27T16:34:17.648Z336.02026-03-27T16:34:18.648Z336.02026-03-27T16:34:19.648Z337.33333333333332026-03-27T16:34:20.648Z338.666666666666632026-03-27T16:34:21.649Z340.02026-03-27T16:34:22.647Z340.02026-03-27T16:34:23.648Z340.02026-03-27T16:34:24.648Z340.02026-03-27T16:34:25.647Z340.666666666666632026-03-27T16:34:26.647Z341.33333333333332026-03-27T16:34:27.647Z342.02026-03-27T16:34:28.647Z342.02026-03-27T16:34:29.647Z342.02026-03-27T16:34:30.647Z342.02026-03-27T16:34:31.647Z342.02026-03-27T16:34:32.648Z341.66666666666672026-03-27T16:34:33.652Z341.33333333333332026-03-27T16:34:34.647Z341.02026-03-27T16:34:35.647Z340.666666666666632026-03-27T16:34:36.647Z340.33333333333332026-03-27T16:34:37.651Z340.02026-03-27T16:34:38.652Z340.02026-03-27T16:34:40.647Z340.02026-03-27T16:34:42.647Z340.02026-03-27T16:34:44.647Z340.02026-03-27T16:34:45.648Z340.02026-03-27T16:34:47.655Z340.02026-03-27T16:34:48.649Z340.02026-03-27T16:34:49.65Z340.02026-03-27T16:34:50.65Z340.02026-03-27T16:34:51.65Z340.02026-03-27T16:34:52.653Z340.02026-03-27T16:34:53.649Z340.02026-03-27T16:34:54.647Z340.02026-03-27T16:34:55.649Z340.02026-03-27T16:34:56.648Z340.02026-03-27T16:34:57.647Z340.02026-03-27T16:34:58.649Z340.02026-03-27T16:34:59.649Z340.02026-03-27T16:35:00.653Z340.02026-03-27T16:35:01.65Z337.42026-03-27T16:35:02.648Z334.82026-03-27T16:35:04.647Z332.200000000000052026-03-27T16:35:06.648Z329.62026-03-27T16:35:08.648Z327.02026-03-27T16:35:11.65Z326.71428571428572026-03-27T16:35:35.648Z326.428571428571442026-03-27T16:35:37.647Z326.14285714285712026-03-27T16:35:38.648Z325.85714285714292026-03-27T16:35:39.649Z325.57142857142862026-03-27T16:35:40.655Z325.28571428571432026-03-27T16:35:41.647Z325.02026-03-27T16:35:42.647Z324.83333333333332026-03-27T16:35:43.649Z324.666666666666632026-03-27T16:35:44.649Z324.52026-03-27T16:35:45.647Z324.33333333333332026-03-27T16:35:46.65Z324.16666666666672026-03-27T16:35:47.648Z324.02026-03-27T16:35:48.649Z322.22026-03-27T16:35:49.648Z320.42026-03-27T16:35:50.649Z318.62026-03-27T16:35:51.648Z316.82026-03-27T16:35:52.647Z315.02026-03-27T16:35:53.648Z315.02026-03-27T16:35:54.648Z315.02026-03-27T16:35:55.647Z315.02026-03-27T16:35:56.648Z315.02026-03-27T16:35:57.649Z315.02026-03-27T16:35:58.647Z315.02026-03-27T16:35:59.648Z312.02026-03-27T16:36:01.65Z309.02026-03-27T16:36:02.649Z306.02026-03-27T16:36:03.648Z303.02026-03-27T16:36:04.647Z303.02026-03-27T16:36:05.648Z303.02026-03-27T16:36:06.651Z303.02026-03-27T16:36:07.65Z303.02026-03-27T16:36:08.648Z300.52026-03-27T16:36:09.649Z298.02026-03-27T16:36:10.647Z295.52026-03-27T16:36:11.648Z293.02026-03-27T16:36:12.649Z293.02026-03-27T16:36:13.648Z293.02026-03-27T16:36:14.648Z293.02026-03-27T16:36:15.647Z293.02026-03-27T16:36:16.647Z292.02026-03-27T16:36:17.649Z291.02026-03-27T16:36:18.649Z290.02026-03-27T16:36:19.649Z289.02026-03-27T16:36:20.649Z288.02026-03-27T16:36:21.649Z287.02026-03-27T16:36:22.648Z287.02026-03-27T16:36:23.65Z287.02026-03-27T16:36:24.648Z287.02026-03-27T16:36:25.648Z285.752026-03-27T16:36:26.728Z284.52026-03-27T16:36:27.647Z283.252026-03-27T16:36:28.648Z282.02026-03-27T16:36:29.647Z282.02026-03-27T16:36:30.648Z282.02026-03-27T16:36:31.65Z282.02026-03-27T16:36:32.648Z282.02026-03-27T16:36:33.649Z282.02026-03-27T16:36:34.647Z282.02026-03-27T16:36:35.648Z282.02026-03-27T16:36:36.65Z282.02026-03-27T16:36:37.648Z281.52026-03-27T16:36:38.648Z281.02026-03-27T16:36:39.648Z280.52026-03-27T16:36:40.648Z280.02026-03-27T16:36:41.65Z280.02026-03-27T16:36:42.646Z280.02026-03-27T16:36:43.647Z280.02026-03-27T16:36:44.648Z279.02026-03-27T16:36:45.647Z278.02026-03-27T16:36:46.648Z277.02026-03-27T16:36:47.647Z277.02026-03-27T16:36:48.653Z277.02026-03-27T16:36:49.647Z277.02026-03-27T16:36:50.646Z275.666666666666632026-03-27T16:36:51.647Z274.33333333333332026-03-27T16:36:52.646Z273.02026-03-27T16:36:53.648Z272.66666666666672026-03-27T16:36:54.647Z272.333333333333372026-03-27T16:36:55.647Z272.02026-03-27T16:36:56.647Z272.02026-03-27T16:36:57.647Z272.02026-03-27T16:36:58.65Z272.02026-03-27T16:36:59.646Z270.333333333333372026-03-27T16:37:00.648Z268.66666666666672026-03-27T16:37:01.646Z267.02026-03-27T16:37:02.647Z267.02026-03-27T16:37:03.649Z267.02026-03-27T16:37:04.647Z267.02026-03-27T16:37:05.65Z267.02026-03-27T16:37:06.65Z267.02026-03-27T16:37:07.647Z266.22026-03-27T16:37:08.647Z265.42026-03-27T16:37:09.646Z264.62026-03-27T16:37:10.648Z263.82026-03-27T16:37:11.647Z263.02026-03-27T16:37:12.648Z262.252026-03-27T16:37:13.648Z261.52026-03-27T16:37:14.648Z260.752026-03-27T16:37:15.647Z260.02026-03-27T16:37:16.647Z260.02026-03-27T16:37:17.647Z260.02026-03-27T16:37:18.648Z260.02026-03-27T16:37:19.649Z260.02026-03-27T16:37:20.648Z259.02026-03-27T16:37:21.652Z258.02026-03-27T16:37:22.647Z257.02026-03-27T16:37:23.648Z256.02026-03-27T16:37:24.646Z256.252026-03-27T16:37:25.646Z256.52026-03-27T16:37:26.651Z256.752026-03-27T16:37:27.647Z257.02026-03-27T16:37:28.648Z257.02026-03-27T16:37:29.647Z257.02026-03-27T16:37:30.647Z257.02026-03-27T16:37:31.649Z257.02026-03-27T16:37:32.649Z255.752026-03-27T16:37:33.647Z254.52026-03-27T16:37:34.648Z253.252026-03-27T16:37:35.647Z252.02026-03-27T16:37:36.646Z252.02026-03-27T16:37:37.649Z252.02026-03-27T16:37:38.648Z252.02026-03-27T16:37:39.65Z252.02026-03-27T16:37:40.647Z251.02026-03-27T16:37:41.649Z250.02026-03-27T16:37:42.646Z249.02026-03-27T16:37:43.647Z248.02026-03-27T16:37:44.647Z247.02026-03-27T16:37:45.649Z246.02026-03-27T16:37:46.65Z245.02026-03-27T16:37:47.648Z244.02026-03-27T16:37:48.648Z244.02026-03-27T16:37:49.646Z244.02026-03-27T16:37:50.652Z244.02026-03-27T16:37:51.647Z243.02026-03-27T16:37:52.647Z242.02026-03-27T16:37:53.648Z241.02026-03-27T16:37:54.647Z240.02026-03-27T16:37:55.647Z239.02026-03-27T16:37:56.647Z238.02026-03-27T16:37:57.647Z238.02026-03-27T16:37:58.647Z238.02026-03-27T16:37:59.646Z238.02026-03-27T16:38:00.647Z238.02026-03-27T16:38:01.647Z238.02026-03-27T16:38:02.651Z238.02026-03-27T16:38:03.648Z238.252026-03-27T16:38:04.646Z238.52026-03-27T16:38:05.647Z238.752026-03-27T16:38:06.646Z239.02026-03-27T16:38:07.652Z238.252026-03-27T16:38:08.647Z237.52026-03-27T16:38:09.648Z236.752026-03-27T16:38:10.647Z236.02026-03-27T16:38:11.646Z235.252026-03-27T16:38:12.728Z234.52026-03-27T16:38:13.647Z233.752026-03-27T16:38:14.647Z233.02026-03-27T16:38:15.646Z233.02026-03-27T16:38:16.646Z233.02026-03-27T16:38:17.647Z233.02026-03-27T16:38:18.647Z233.02026-03-27T16:38:19.646Z231.02026-03-27T16:38:20.649Z229.02026-03-27T16:38:21.646Z227.02026-03-27T16:38:22.646Z227.02026-03-27T16:38:23.646Z227.02026-03-27T16:38:24.647Z227.02026-03-27T16:38:25.647Z227.02026-03-27T16:38:26.649Z225.666666666666692026-03-27T16:38:27.647Z224.333333333333312026-03-27T16:38:28.646Z223.02026-03-27T16:38:29.647Z222.52026-03-27T16:38:30.648Z222.02026-03-27T16:38:31.649Z221.52026-03-27T16:38:32.65Z221.02026-03-27T16:38:33.646Z221.02026-03-27T16:38:34.65Z221.02026-03-27T16:38:35.647Z221.02026-03-27T16:38:36.646Z221.02026-03-27T16:38:37.647Z220.02026-03-27T16:38:38.648Z219.02026-03-27T16:38:39.648Z218.02026-03-27T16:38:40.647Z216.666666666666692026-03-27T16:38:41.647Z215.333333333333312026-03-27T16:38:42.648Z214.02026-03-27T16:38:43.65Z214.02026-03-27T16:38:44.65Z214.02026-03-27T16:38:45.649Z214.02026-03-27T16:38:46.649Z213.52026-03-27T16:38:47.65Z213.02026-03-27T16:38:48.65Z212.52026-03-27T16:38:49.647Z212.02026-03-27T16:38:50.647Z211.752026-03-27T16:38:51.649Z211.52026-03-27T16:38:52.65Z211.252026-03-27T16:38:53.647Z211.02026-03-27T16:38:54.647Z211.02026-03-27T16:38:55.647Z211.02026-03-27T16:38:56.647Z211.02026-03-27T16:38:57.646Z209.666666666666662026-03-27T16:38:58.647Z208.333333333333312026-03-27T16:38:59.648Z207.02026-03-27T16:39:00.649Z207.02026-03-27T16:39:01.646Z207.02026-03-27T16:39:02.648Z207.02026-03-27T16:39:03.646Z205.02026-03-27T16:39:04.647Z203.02026-03-27T16:39:05.655Z201.02026-03-27T16:39:06.646Z201.02026-03-27T16:39:07.648Z201.02026-03-27T16:39:08.648Z201.02026-03-27T16:39:09.648Z201.02026-03-27T16:39:10.648Z199.600000000000022026-03-27T16:39:11.649Z198.22026-03-27T16:39:12.647Z196.82026-03-27T16:39:13.647Z195.399999999999982026-03-27T16:39:14.648Z194.02026-03-27T16:39:15.647Z194.02026-03-27T16:39:16.649Z194.02026-03-27T16:39:17.646Z194.02026-03-27T16:39:18.649Z194.02026-03-27T16:39:19.648Z193.62026-03-27T16:39:20.648Z193.22026-03-27T16:39:21.653Z192.799999999999982026-03-27T16:39:22.648Z192.399999999999982026-03-27T16:39:23.647Z192.02026-03-27T16:39:24.647Z190.52026-03-27T16:39:25.647Z189.02026-03-27T16:39:26.649Z187.52026-03-27T16:39:27.647Z186.02026-03-27T16:39:28.647Z186.02026-03-27T16:39:29.649Z186.02026-03-27T16:39:30.65Z186.02026-03-27T16:39:31.648Z186.02026-03-27T16:39:32.648Z184.02026-03-27T16:39:33.647Z182.02026-03-27T16:39:34.646Z180.02026-03-27T16:39:35.647Z180.02026-03-27T16:39:36.648Z180.02026-03-27T16:39:37.647Z180.02026-03-27T16:39:38.647Z180.02026-03-27T16:39:39.647Z179.252026-03-27T16:39:40.648Z178.52026-03-27T16:39:41.648Z177.752026-03-27T16:39:42.647Z177.02026-03-27T16:39:43.647Z176.52026-03-27T16:39:44.649Z176.02026-03-27T16:39:45.65Z175.52026-03-27T16:39:46.647Z175.02026-03-27T16:39:47.647Z175.02026-03-27T16:39:48.647Z175.02026-03-27T16:39:49.648Z175.02026-03-27T16:39:50.65Z175.02026-03-27T16:39:51.649Z173.02026-03-27T16:39:52.648Z171.02026-03-27T16:39:53.648Z169.02026-03-27T16:39:54.649Z167.02026-03-27T16:39:55.647Z167.752026-03-27T16:39:56.649Z168.52026-03-27T16:39:57.648Z169.252026-03-27T16:39:58.647Z170.02026-03-27T16:39:59.647Z168.52026-03-27T16:40:00.648Z167.02026-03-27T16:40:01.649Z165.52026-03-27T16:40:02.648Z164.02026-03-27T16:40:03.647Z164.02026-03-27T16:40:04.647Z164.02026-03-27T16:40:05.647Z164.02026-03-27T16:40:06.65Z164.02026-03-27T16:40:07.649Z163.02026-03-27T16:40:08.648Z162.02026-03-27T16:40:09.649Z161.02026-03-27T16:40:10.646Z160.02026-03-27T16:40:11.646Z159.02026-03-27T16:40:12.65Z159.02026-03-27T16:40:13.646Z159.02026-03-27T16:40:14.647Z159.02026-03-27T16:40:15.646Z159.02026-03-27T16:40:16.647Z159.02026-03-27T16:40:17.648Z159.02026-03-27T16:40:18.647Z157.833333333333342026-03-27T16:40:19.648Z156.666666666666662026-03-27T16:40:20.648Z155.52026-03-27T16:40:21.647Z154.333333333333312026-03-27T16:40:22.654Z153.166666666666662026-03-27T16:40:23.649Z152.02026-03-27T16:40:24.649Z152.02026-03-27T16:40:25.649Z152.02026-03-27T16:40:26.648Z152.02026-03-27T16:40:27.649Z152.02026-03-27T16:40:28.647Z152.02026-03-27T16:40:29.647Z152.166666666666662026-03-27T16:40:30.647Z152.333333333333312026-03-27T16:40:31.648Z152.52026-03-27T16:40:32.649Z152.666666666666662026-03-27T16:40:33.646Z152.833333333333342026-03-27T16:40:34.65Z153.02026-03-27T16:40:35.647Z153.02026-03-27T16:40:37.648Z153.02026-03-27T16:40:39.647Z153.02026-03-27T16:40:40.646Z153.02026-03-27T16:40:41.647Z153.02026-03-27T16:40:42.646Z153.02026-03-27T16:40:43.647Z152.82026-03-27T16:40:45.647Z152.600000000000022026-03-27T16:40:47.649Z152.399999999999982026-03-27T16:40:49.651Z152.22026-03-27T16:40:50.65Z152.02026-03-27T16:40:51.649Z151.42026-03-27T16:40:52.649Z150.799999999999982026-03-27T16:40:53.649Z150.22026-03-27T16:40:54.649Z149.62026-03-27T16:40:55.649Z149.02026-03-27T16:40:56.649Z148.252026-03-27T16:40:57.65Z147.52026-03-27T16:40:58.649Z146.752026-03-27T16:40:59.65Z146.02026-03-27T16:41:00.647Z146.02026-03-27T16:41:01.647Z146.02026-03-27T16:41:02.648Z146.02026-03-27T16:41:03.648Z146.02026-03-27T16:41:04.647Z146.02026-03-27T16:41:05.649Z145.752026-03-27T16:41:06.649Z145.52026-03-27T16:41:07.652Z145.252026-03-27T16:41:08.648Z145.02026-03-27T16:41:09.647Z144.752026-03-27T16:41:10.647Z144.52026-03-27T16:41:11.647Z144.252026-03-27T16:41:12.647Z144.02026-03-27T16:41:13.65Z144.62026-03-27T16:41:14.648Z145.22026-03-27T16:41:15.647Z145.799999999999982026-03-27T16:41:16.648Z146.42026-03-27T16:41:17.649Z147.02026-03-27T16:41:18.648Z146.62026-03-27T16:41:19.652Z146.22026-03-27T16:41:20.649Z145.82026-03-27T16:41:21.649Z145.42026-03-27T16:41:22.649Z145.02026-03-27T16:41:23.648Z145.571428571428582026-03-27T16:41:24.653Z146.142857142857172026-03-27T16:41:25.647Z146.714285714285722026-03-27T16:41:26.647Z147.285714285714282026-03-27T16:41:27.647Z147.857142857142832026-03-27T16:41:28.648Z148.428571428571422026-03-27T16:41:29.648Z149.02026-03-27T16:41:30.65Z149.333333333333312026-03-27T16:41:31.647Z149.666666666666662026-03-27T16:41:32.647Z150.02026-03-27T16:41:33.648Z150.333333333333342026-03-27T16:41:34.648Z150.666666666666692026-03-27T16:41:35.65Z151.02026-03-27T16:41:36.647Z151.02026-03-27T16:41:37.647Z151.02026-03-27T16:41:38.646Z151.02026-03-27T16:41:40.647Z151.02026-03-27T16:41:42.65Z151.02026-03-27T16:41:44.648Z150.666666666666692026-03-27T16:41:45.646Z150.333333333333342026-03-27T16:41:46.647Z150.02026-03-27T16:41:47.654Z149.666666666666662026-03-27T16:41:48.647Z149.333333333333312026-03-27T16:41:50.647Z149.02026-03-27T16:41:51.647Z147.22026-03-27T16:41:52.646Z145.42026-03-27T16:41:53.653Z143.62026-03-27T16:41:54.649Z141.82026-03-27T16:41:55.649Z140.02026-03-27T16:41:57.646Z139.02026-03-27T16:41:59.649Z138.02026-03-27T16:42:00.646Z137.02026-03-27T16:42:01.647Z136.02026-03-27T16:42:02.65Z135.02026-03-27T16:42:03.647Z134.02026-03-27T16:42:05.647Z134.02026-03-27T16:42:07.651Z134.02026-03-27T16:42:09.651Z134.02026-03-27T16:42:11.647Z134.02026-03-27T16:42:14.651Z134.02026-03-27T16:42:17.648Z134.02026-03-27T16:42:21.656Z133.666666666666662026-03-27T16:42:24.647Z133.333333333333312026-03-27T16:42:27.65Z133.02026-03-27T16:42:29.647Z132.666666666666662026-03-27T16:42:30.649Z132.333333333333342026-03-27T16:42:31.648Z132.02026-03-27T16:42:32.649Z132.02026-03-27T16:42:33.648Z132.02026-03-27T16:42:34.647Z132.02026-03-27T16:42:35.651Z132.02026-03-27T16:42:37.647Z132.02026-03-27T16:42:39.65Z131.42026-03-27T16:42:40.647Z130.799999999999982026-03-27T16:42:41.653Z130.22026-03-27T16:42:43.65Z129.62026-03-27T16:42:46.652Z129.02026-03-27T16:42:55.646Z129.166666666666662026-03-27T16:42:56.649Z129.333333333333342026-03-27T16:42:57.65Z129.52026-03-27T16:42:58.647Z129.666666666666692026-03-27T16:42:59.649Z129.833333333333342026-03-27T16:43:00.647Z130.02026-03-27T16:43:01.647Z130.02026-03-27T16:43:02.653Z130.02026-03-27T16:43:03.646Z130.02026-03-27T16:43:04.647Z130.02026-03-27T16:43:05.65Z130.02026-03-27T16:43:06.648Z130.02026-03-27T16:43:07.649Z129.833333333333342026-03-27T16:43:08.65Z129.666666666666692026-03-27T16:43:09.652Z129.52026-03-27T16:43:10.649Z129.333333333333342026-03-27T16:43:11.649Z129.166666666666662026-03-27T16:43:12.649Z129.02026-03-27T16:43:13.649Z129.666666666666662026-03-27T16:43:14.653Z130.333333333333342026-03-27T16:43:15.648Z131.02026-03-27T16:43:16.647Z131.666666666666692026-03-27T16:43:17.647Z132.333333333333342026-03-27T16:43:18.646Z133.02026-03-27T16:43:19.648Z133.02026-03-27T16:43:20.647Z133.02026-03-27T16:43:21.646Z133.02026-03-27T16:43:23.648Z133.02026-03-27T16:43:26.647Z133.02026-03-27T16:43:28.651Z133.02026-03-27T16:43:30.65Z132.82026-03-27T16:43:31.648Z132.600000000000022026-03-27T16:43:32.647Z132.399999999999982026-03-27T16:43:33.65Z132.22026-03-27T16:43:34.648Z132.02026-03-27T16:43:35.646Z131.02026-03-27T16:43:36.647Z130.02026-03-27T16:43:37.649Z129.02026-03-27T16:43:38.649Z128.02026-03-27T16:43:39.648Z127.02026-03-27T16:43:40.649Z126.833333333333342026-03-27T16:43:41.649Z126.666666666666672026-03-27T16:43:42.647Z126.52026-03-27T16:43:43.647Z126.333333333333342026-03-27T16:43:44.648Z126.166666666666672026-03-27T16:43:46.646Z126.02026-03-27T16:43:48.633Z125.752026-03-27T16:43:50.647Z125.52026-03-27T16:43:51.648Z125.252026-03-27T16:43:52.648Z125.02026-03-27T16:43:53.648Z125.02026-03-27T16:43:54.647Z125.02026-03-27T16:43:55.649Z125.02026-03-27T16:43:56.651Z125.02026-03-27T16:43:57.65Z125.02026-03-27T16:43:58.65Z125.02026-03-27T16:43:59.649Z125.02026-03-27T16:44:00.647Z125.02026-03-27T16:44:01.65Z125.02026-03-27T16:44:02.649Z125.02026-03-27T16:44:03.651Z125.02026-03-27T16:44:04.649Z125.02026-03-27T16:44:05.651Z125.02026-03-27T16:44:06.65Z124.666666666666662026-03-27T16:44:07.648Z124.333333333333342026-03-27T16:44:08.648Z124.02026-03-27T16:44:09.648Z124.02026-03-27T16:44:10.648Z124.02026-03-27T16:44:11.648Z124.02026-03-27T16:44:12.649Z125.02026-03-27T16:44:13.649Z126.02026-03-27T16:44:14.648Z127.02026-03-27T16:44:15.647Z126.666666666666672026-03-27T16:44:16.65Z126.333333333333342026-03-27T16:44:17.649Z126.02026-03-27T16:44:18.646Z126.666666666666662026-03-27T16:44:19.647Z127.333333333333332026-03-27T16:44:20.647Z128.02026-03-27T16:44:21.65Z128.333333333333312026-03-27T16:44:22.647Z128.666666666666662026-03-27T16:44:23.648Z129.02026-03-27T16:44:24.648Z129.02026-03-27T16:44:25.648Z129.02026-03-27T16:44:26.656Z129.02026-03-27T16:44:27.648Z128.666666666666662026-03-27T16:44:28.649Z128.333333333333312026-03-27T16:44:29.65Z128.02026-03-27T16:44:30.648Z127.333333333333332026-03-27T16:44:31.652Z126.666666666666662026-03-27T16:44:32.648Z126.02026-03-27T16:44:33.649Z126.333333333333342026-03-27T16:44:34.649Z126.666666666666672026-03-27T16:44:35.649Z127.02026-03-27T16:44:36.649Z127.02026-03-27T16:44:37.649Z127.02026-03-27T16:44:38.649Z127.02026-03-27T16:44:39.647Z127.02026-03-27T16:44:40.647Z127.02026-03-27T16:44:41.648Z127.02026-03-27T16:44:42.648Z127.02026-03-27T16:44:43.653Z127.02026-03-27T16:44:44.648Z127.02026-03-27T16:44:45.647Z126.666666666666672026-03-27T16:44:46.65Z126.333333333333342026-03-27T16:44:47.646Z126.02026-03-27T16:44:48.647Z126.02026-03-27T16:44:49.646Z126.02026-03-27T16:44:50.65Z126.02026-03-27T16:44:51.647Z126.02026-03-27T16:44:52.648Z126.02026-03-27T16:44:53.646Z126.02026-03-27T16:44:54.647Z125.666666666666662026-03-27T16:44:55.648Z125.333333333333332026-03-27T16:44:56.647Z125.02026-03-27T16:44:57.647Z125.02026-03-27T16:44:58.646Z125.02026-03-27T16:44:59.646Z125.02026-03-27T16:45:00.648Z125.666666666666662026-03-27T16:45:01.646Z126.333333333333342026-03-27T16:45:02.647Z127.02026-03-27T16:45:03.651Z127.02026-03-27T16:45:04.647Z127.02026-03-27T16:45:05.649Z127.02026-03-27T16:45:06.649Z127.02026-03-27T16:45:07.647Z127.02026-03-27T16:45:08.647Z127.02026-03-27T16:45:09.647Z127.02026-03-27T16:45:10.653Z127.02026-03-27T16:45:11.647Z127.02026-03-27T16:45:12.649Z127.02026-03-27T16:45:13.648Z127.02026-03-27T16:45:14.648Z127.02026-03-27T16:45:15.647Z126.52026-03-27T16:45:16.647Z126.02026-03-27T16:45:17.651Z125.52026-03-27T16:45:18.649Z125.02026-03-27T16:45:19.646Z125.02026-03-27T16:45:20.647Z125.02026-03-27T16:45:21.646Z125.02026-03-27T16:45:22.652Z125.02026-03-27T16:45:23.648Z125.02026-03-27T16:45:24.647Z125.02026-03-27T16:45:25.651Z125.02026-03-27T16:45:26.647Z125.02026-03-27T16:45:27.646Z125.02026-03-27T16:45:28.647Z125.02026-03-27T16:45:29.647Z125.02026-03-27T16:45:30.648Z125.02026-03-27T16:45:31.649Z125.02026-03-27T16:45:32.648Z125.02026-03-27T16:45:33.646Z125.02026-03-27T16:45:34.649Z125.02026-03-27T16:45:35.648Z124.666666666666662026-03-27T16:45:36.647Z124.333333333333342026-03-27T16:45:37.647Z124.02026-03-27T16:45:38.649Z124.02026-03-27T16:45:39.65Z124.02026-03-27T16:45:40.648Z124.02026-03-27T16:45:41.647Z122.666666666666672026-03-27T16:45:42.647Z121.333333333333342026-03-27T16:45:43.647Z120.02026-03-27T16:45:44.647Z120.666666666666662026-03-27T16:45:45.648Z121.333333333333332026-03-27T16:45:46.648Z122.02026-03-27T16:45:47.647Z122.02026-03-27T16:45:48.647Z122.02026-03-27T16:45:49.647Z122.02026-03-27T16:45:50.648Z121.333333333333332026-03-27T16:45:51.647Z120.666666666666662026-03-27T16:45:52.65Z120.02026-03-27T16:45:53.651Z120.02026-03-27T16:45:54.646Z120.02026-03-27T16:45:55.647Z120.02026-03-27T16:45:56.647Z120.02026-03-27T16:45:57.647Z120.02026-03-27T16:45:58.649Z120.02026-03-27T16:45:59.647Z120.02026-03-27T16:46:00.648Z120.02026-03-27T16:46:01.647Z120.02026-03-27T16:46:02.647Z119.666666666666662026-03-27T16:46:03.647Z119.333333333333332026-03-27T16:46:04.646Z119.02026-03-27T16:46:05.647Z118.333333333333332026-03-27T16:46:06.647Z117.666666666666662026-03-27T16:46:07.647Z117.02026-03-27T16:46:08.647Z117.02026-03-27T16:46:09.647Z117.02026-03-27T16:46:10.654Z117.02026-03-27T16:46:11.648Z117.666666666666662026-03-27T16:46:12.647Z118.333333333333332026-03-27T16:46:13.647Z119.02026-03-27T16:46:14.647Z119.02026-03-27T16:46:15.648Z119.02026-03-27T16:46:16.649Z119.02026-03-27T16:46:17.646Z119.02026-03-27T16:46:18.647Z119.02026-03-27T16:46:19.647Z119.02026-03-27T16:46:20.648Z118.333333333333332026-03-27T16:46:21.647Z117.666666666666662026-03-27T16:46:22.646Z117.02026-03-27T16:46:23.647Z117.02026-03-27T16:46:24.646Z117.02026-03-27T16:46:25.647Z117.02026-03-27T16:46:26.648Z116.666666666666662026-03-27T16:46:27.649Z116.333333333333332026-03-27T16:46:28.648Z116.02026-03-27T16:46:29.647Z116.02026-03-27T16:46:30.648Z116.02026-03-27T16:46:31.648Z116.02026-03-27T16:46:32.648Z115.666666666666662026-03-27T16:46:33.647Z115.333333333333342026-03-27T16:46:34.647Z115.02026-03-27T16:46:35.646Z115.666666666666672026-03-27T16:46:36.648Z116.333333333333342026-03-27T16:46:37.646Z117.02026-03-27T16:46:38.649Z117.02026-03-27T16:46:39.647Z117.02026-03-27T16:46:40.647Z117.02026-03-27T16:46:41.646Z117.02026-03-27T16:46:42.647Z117.02026-03-27T16:46:43.647Z117.02026-03-27T16:46:44.648Z116.333333333333342026-03-27T16:46:45.647Z115.666666666666672026-03-27T16:46:46.648Z115.02026-03-27T16:46:47.647Z115.02026-03-27T16:46:48.648Z115.02026-03-27T16:46:49.648Z115.02026-03-27T16:46:50.648Z115.02026-03-27T16:46:51.647Z115.02026-03-27T16:46:52.648Z115.02026-03-27T16:46:53.648Z115.333333333333342026-03-27T16:46:54.65Z115.666666666666662026-03-27T16:46:55.648Z116.02026-03-27T16:46:56.647Z116.02026-03-27T16:46:57.647Z116.02026-03-27T16:46:58.649Z116.02026-03-27T16:46:59.647Z116.02026-03-27T16:47:00.647Z116.02026-03-27T16:47:01.65Z116.02026-03-27T16:47:02.648Z115.333333333333332026-03-27T16:47:03.648Z114.666666666666662026-03-27T16:47:04.647Z114.02026-03-27T16:47:05.647Z114.02026-03-27T16:47:06.648Z114.02026-03-27T16:47:07.647Z114.02026-03-27T16:47:08.649Z114.02026-03-27T16:47:09.651Z114.02026-03-27T16:47:10.649Z114.02026-03-27T16:47:11.648Z114.02026-03-27T16:47:12.646Z114.02026-03-27T16:47:13.647Z114.02026-03-27T16:47:14.647Z113.02026-03-27T16:47:15.648Z112.02026-03-27T16:47:16.651Z111.02026-03-27T16:47:17.647Z111.02026-03-27T16:47:18.648Z111.02026-03-27T16:47:19.648Z111.02026-03-27T16:47:20.653Z111.02026-03-27T16:47:21.647Z111.02026-03-27T16:47:22.646Z111.02026-03-27T16:47:23.649Z111.333333333333342026-03-27T16:47:24.648Z111.666666666666672026-03-27T16:47:25.651Z112.02026-03-27T16:47:26.647Z111.333333333333342026-03-27T16:47:27.647Z110.666666666666662026-03-27T16:47:28.647Z110.02026-03-27T16:47:29.647Z109.333333333333332026-03-27T16:47:30.646Z108.666666666666662026-03-27T16:47:31.648Z108.02026-03-27T16:47:32.648Z108.02026-03-27T16:47:33.647Z108.02026-03-27T16:47:34.647Z108.02026-03-27T16:47:35.646Z107.666666666666662026-03-27T16:47:36.647Z107.333333333333332026-03-27T16:47:37.647Z107.02026-03-27T16:47:38.648Z106.666666666666662026-03-27T16:47:39.648Z106.333333333333342026-03-27T16:47:40.654Z106.02026-03-27T16:47:41.647Z106.333333333333342026-03-27T16:47:42.647Z106.666666666666662026-03-27T16:47:43.646Z107.02026-03-27T16:47:44.65Z108.02026-03-27T16:47:45.65Z109.02026-03-27T16:47:46.649Z110.02026-03-27T16:47:47.647Z110.02026-03-27T16:47:48.648Z110.02026-03-27T16:47:49.647Z110.02026-03-27T16:47:50.648Z110.02026-03-27T16:47:51.65Z110.02026-03-27T16:47:52.648Z110.02026-03-27T16:47:53.649Z109.752026-03-27T16:47:54.65Z109.52026-03-27T16:47:55.648Z109.252026-03-27T16:47:56.649Z109.02026-03-27T16:47:57.648Z109.02026-03-27T16:47:58.647Z109.02026-03-27T16:47:59.647Z109.02026-03-27T16:48:00.647Z109.02026-03-27T16:48:01.647Z108.666666666666672026-03-27T16:48:02.65Z108.333333333333342026-03-27T16:48:03.649Z108.02026-03-27T16:48:04.65Z108.02026-03-27T16:48:05.647Z108.02026-03-27T16:48:06.647Z108.02026-03-27T16:48:07.647Z108.02026-03-27T16:48:08.647Z108.02026-03-27T16:48:09.65Z108.02026-03-27T16:48:10.648Z108.02026-03-27T16:48:11.648Z108.02026-03-27T16:48:12.65Z108.02026-03-27T16:48:13.649Z108.02026-03-27T16:48:14.649Z108.02026-03-27T16:48:15.649Z108.02026-03-27T16:48:16.649Z107.02026-03-27T16:48:17.65Z106.02026-03-27T16:48:18.65Z105.02026-03-27T16:48:19.649Z105.02026-03-27T16:48:20.649Z105.02026-03-27T16:48:21.648Z105.02026-03-27T16:48:22.649Z105.02026-03-27T16:48:23.65Z105.02026-03-27T16:48:24.649Z105.02026-03-27T16:48:25.649Z104.333333333333342026-03-27T16:48:26.648Z103.666666666666672026-03-27T16:48:27.648Z103.02026-03-27T16:48:28.647Z103.02026-03-27T16:48:29.647Z103.02026-03-27T16:48:30.647Z103.02026-03-27T16:48:31.647Z103.02026-03-27T16:48:32.647Z103.02026-03-27T16:48:33.647Z103.02026-03-27T16:48:34.647Z103.333333333333342026-03-27T16:48:35.653Z103.666666666666662026-03-27T16:48:36.647Z104.02026-03-27T16:48:37.647Z103.666666666666662026-03-27T16:48:38.648Z103.333333333333342026-03-27T16:48:39.648Z103.02026-03-27T16:48:40.649Z103.02026-03-27T16:48:41.65Z103.02026-03-27T16:48:42.651Z103.02026-03-27T16:48:43.648Z103.02026-03-27T16:48:44.649Z103.02026-03-27T16:48:45.647Z103.02026-03-27T16:48:46.647Z102.666666666666672026-03-27T16:48:47.649Z102.333333333333342026-03-27T16:48:48.65Z102.02026-03-27T16:48:49.648Z102.02026-03-27T16:48:50.649Z102.02026-03-27T16:48:51.649Z102.02026-03-27T16:48:52.648Z102.02026-03-27T16:48:53.649Z102.02026-03-27T16:48:54.649Z102.02026-03-27T16:48:55.647Z102.02026-03-27T16:48:56.649Z102.02026-03-27T16:48:57.647Z102.02026-03-27T16:48:58.647Z102.02026-03-27T16:48:59.65Z102.02026-03-27T16:49:00.648Z102.02026-03-27T16:49:01.647Z102.02026-03-27T16:49:02.648Z101.752026-03-27T16:49:03.649Z101.52026-03-27T16:49:04.647Z101.252026-03-27T16:49:05.647Z101.02026-03-27T16:49:06.649Z101.02026-03-27T16:49:07.648Z101.02026-03-27T16:49:08.648Z101.02026-03-27T16:49:09.649Z101.02026-03-27T16:49:10.74Z101.02026-03-27T16:49:11.649Z101.02026-03-27T16:49:12.648Z101.333333333333332026-03-27T16:49:13.647Z101.666666666666662026-03-27T16:49:14.647Z102.02026-03-27T16:49:15.647Z101.02026-03-27T16:49:16.647Z100.02026-03-27T16:49:17.648Z99.02026-03-27T16:49:18.648Z99.333333333333342026-03-27T16:49:19.648Z99.666666666666672026-03-27T16:49:20.647Z100.02026-03-27T16:49:21.65Z100.02026-03-27T16:49:22.647Z100.02026-03-27T16:49:23.648Z100.02026-03-27T16:49:24.647Z100.52026-03-27T16:49:25.648Z101.02026-03-27T16:49:26.648Z101.02026-03-27T16:49:27.646Z101.02026-03-27T16:49:28.649Z101.02026-03-27T16:49:29.647Z101.02026-03-27T16:49:30.647Z99.02026-03-27T16:49:31.647Z97.02026-03-27T16:49:32.647Z97.02026-03-27T16:49:33.649Z97.02026-03-27T16:49:34.648Z97.52026-03-27T16:49:35.649Z98.02026-03-27T16:49:36.649Z98.02026-03-27T16:49:37.649Z98.02026-03-27T16:49:38.647Z98.02026-03-27T16:49:39.648Z98.02026-03-27T16:49:40.65Z98.02026-03-27T16:49:41.649Z98.02026-03-27T16:49:42.647Z98.333333333333332026-03-27T16:49:43.65Z98.666666666666662026-03-27T16:49:44.647Z99.02026-03-27T16:49:45.648Z97.666666666666672026-03-27T16:49:46.649Z96.333333333333342026-03-27T16:49:47.647Z95.02026-03-27T16:49:48.648Z95.02026-03-27T16:49:49.647Z95.02026-03-27T16:49:50.648Z95.02026-03-27T16:49:51.654Z95.333333333333342026-03-27T16:49:52.647Z95.666666666666672026-03-27T16:49:53.648Z96.02026-03-27T16:49:54.647Z95.333333333333332026-03-27T16:49:55.648Z94.666666666666662026-03-27T16:49:56.657Z94.02026-03-27T16:49:57.648Z94.02026-03-27T16:49:58.647Z94.02026-03-27T16:49:59.647Z94.02026-03-27T16:50:00.648Z94.02026-03-27T16:50:01.648Z94.02026-03-27T16:50:02.649Z94.02026-03-27T16:50:03.648Z94.333333333333332026-03-27T16:50:04.647Z94.666666666666672026-03-27T16:50:05.648Z95.02026-03-27T16:50:06.648Z94.666666666666672026-03-27T16:50:07.647Z94.333333333333332026-03-27T16:50:08.648Z94.02026-03-27T16:50:09.647Z94.333333333333332026-03-27T16:50:10.647Z94.666666666666672026-03-27T16:50:11.647Z95.02026-03-27T16:50:12.648Z95.02026-03-27T16:50:13.649Z95.02026-03-27T16:50:14.648Z95.02026-03-27T16:50:15.647Z94.666666666666672026-03-27T16:50:16.65Z94.333333333333332026-03-27T16:50:17.648Z94.02026-03-27T16:50:18.647Z94.02026-03-27T16:50:19.647Z94.02026-03-27T16:50:20.647Z94.02026-03-27T16:50:21.648Z93.666666666666662026-03-27T16:50:22.647Z93.333333333333332026-03-27T16:50:23.648Z93.02026-03-27T16:50:24.649Z93.333333333333332026-03-27T16:50:25.648Z93.666666666666662026-03-27T16:50:26.648Z94.02026-03-27T16:50:27.648Z94.02026-03-27T16:50:28.653Z94.02026-03-27T16:50:29.649Z94.02026-03-27T16:50:30.648Z93.666666666666662026-03-27T16:50:31.649Z93.333333333333332026-03-27T16:50:32.648Z93.02026-03-27T16:50:33.65Z93.333333333333332026-03-27T16:50:34.649Z93.666666666666662026-03-27T16:50:35.649Z94.02026-03-27T16:50:36.649Z94.02026-03-27T16:50:37.647Z94.02026-03-27T16:50:38.647Z94.02026-03-27T16:50:39.647Z93.02026-03-27T16:50:40.647Z92.02026-03-27T16:50:41.647Z91.02026-03-27T16:50:42.647Z91.02026-03-27T16:50:43.647Z91.02026-03-27T16:50:44.648Z91.02026-03-27T16:50:45.647Z91.02026-03-27T16:50:46.648Z91.02026-03-27T16:50:47.649Z91.02026-03-27T16:50:48.648Z91.02026-03-27T16:50:49.646Z91.02026-03-27T16:50:50.649Z91.02026-03-27T16:50:51.649Z91.333333333333332026-03-27T16:50:52.648Z91.666666666666672026-03-27T16:50:53.651Z92.02026-03-27T16:50:54.647Z91.666666666666672026-03-27T16:50:55.648Z91.333333333333332026-03-27T16:50:56.649Z91.02026-03-27T16:50:57.648Z90.666666666666662026-03-27T16:50:58.648Z90.333333333333332026-03-27T16:50:59.648Z90.02026-03-27T16:51:00.648Z90.02026-03-27T16:51:01.646Z90.02026-03-27T16:51:02.648Z90.02026-03-27T16:51:03.647Z90.02026-03-27T16:51:04.647Z90.02026-03-27T16:51:05.649Z90.02026-03-27T16:51:06.648Z90.333333333333332026-03-27T16:51:07.647Z90.666666666666662026-03-27T16:51:08.648Z91.02026-03-27T16:51:09.647Z91.333333333333332026-03-27T16:51:10.647Z91.666666666666672026-03-27T16:51:11.648Z92.02026-03-27T16:51:12.647Z91.333333333333342026-03-27T16:51:13.647Z90.666666666666672026-03-27T16:51:14.647Z90.02026-03-27T16:51:15.647Z89.02026-03-27T16:51:16.649Z88.02026-03-27T16:51:17.647Z87.02026-03-27T16:51:18.649Z87.02026-03-27T16:51:19.647Z87.02026-03-27T16:51:20.649Z87.02026-03-27T16:51:21.649Z87.333333333333332026-03-27T16:51:22.647Z87.666666666666662026-03-27T16:51:23.649Z88.02026-03-27T16:51:24.648Z88.02026-03-27T16:51:25.647Z88.02026-03-27T16:51:26.651Z88.02026-03-27T16:51:27.649Z88.333333333333332026-03-27T16:51:28.649Z88.666666666666672026-03-27T16:51:29.648Z89.02026-03-27T16:51:30.647Z89.02026-03-27T16:51:31.646Z89.02026-03-27T16:51:32.648Z89.02026-03-27T16:51:33.647Z88.666666666666672026-03-27T16:51:34.648Z88.333333333333332026-03-27T16:51:35.65Z88.02026-03-27T16:51:36.65Z86.52026-03-27T16:51:37.647Z85.02026-03-27T16:51:38.647Z85.02026-03-27T16:51:39.647Z85.02026-03-27T16:51:40.647Z85.02026-03-27T16:51:41.647Z85.02026-03-27T16:51:42.648Z85.333333333333332026-03-27T16:51:43.65Z85.666666666666672026-03-27T16:51:44.648Z86.02026-03-27T16:51:45.647Z86.02026-03-27T16:51:46.648Z86.02026-03-27T16:51:47.648Z86.02026-03-27T16:51:48.649Z86.02026-03-27T16:51:49.65Z86.02026-03-27T16:51:50.651Z86.02026-03-27T16:51:51.65Z86.02026-03-27T16:51:52.648Z86.02026-03-27T16:51:53.653Z86.02026-03-27T16:51:54.649Z86.02026-03-27T16:51:55.649Z86.02026-03-27T16:51:56.65Z86.02026-03-27T16:51:57.648Z86.02026-03-27T16:51:58.648Z86.02026-03-27T16:51:59.65Z86.02026-03-27T16:52:00.649Z86.02026-03-27T16:52:01.652Z86.02026-03-27T16:52:02.649Z86.02026-03-27T16:52:03.649Z86.02026-03-27T16:52:04.649Z86.02026-03-27T16:52:05.649Z86.02026-03-27T16:52:06.649Z85.666666666666672026-03-27T16:52:07.649Z85.333333333333332026-03-27T16:52:08.652Z85.02026-03-27T16:52:09.649Z85.02026-03-27T16:52:10.648Z85.02026-03-27T16:52:11.649Z85.02026-03-27T16:52:12.649Z85.02026-03-27T16:52:13.648Z85.252026-03-27T16:52:14.649Z85.52026-03-27T16:52:15.647Z85.752026-03-27T16:52:16.647Z86.02026-03-27T16:52:17.65Z86.02026-03-27T16:52:18.647Z86.02026-03-27T16:52:19.648Z86.02026-03-27T16:52:20.647Z86.252026-03-27T16:52:21.648Z86.52026-03-27T16:52:22.647Z86.752026-03-27T16:52:23.648Z87.02026-03-27T16:52:24.649Z87.02026-03-27T16:52:25.647Z87.02026-03-27T16:52:26.649Z87.02026-03-27T16:52:27.648Z87.02026-03-27T16:52:28.647Z87.02026-03-27T16:52:29.647Z87.02026-03-27T16:52:30.649Z86.02026-03-27T16:52:31.648Z85.02026-03-27T16:52:32.648Z84.02026-03-27T16:52:33.651Z83.333333333333332026-03-27T16:52:34.647Z82.666666666666662026-03-27T16:52:35.647Z82.02026-03-27T16:52:36.646Z81.52026-03-27T16:52:37.647Z81.02026-03-27T16:52:38.648Z80.52026-03-27T16:52:39.648Z80.02026-03-27T16:52:40.648Z80.02026-03-27T16:52:41.647Z80.02026-03-27T16:52:42.647Z80.02026-03-27T16:52:43.647Z80.02026-03-27T16:52:44.647Z80.02026-03-27T16:52:45.647Z80.42026-03-27T16:52:46.646Z80.82026-03-27T16:52:48.648Z81.199999999999992026-03-27T16:52:51.649Z81.62026-03-27T16:52:53.649Z82.02026-03-27T16:52:55.65Z82.02026-03-27T16:52:56.649Z82.02026-03-27T16:52:57.65Z82.02026-03-27T16:52:58.649Z82.02026-03-27T16:52:59.65Z82.02026-03-27T16:53:00.647Z82.252026-03-27T16:53:01.646Z82.52026-03-27T16:53:02.648Z82.752026-03-27T16:53:03.648Z83.02026-03-27T16:53:04.649Z83.02026-03-27T16:53:05.648Z83.02026-03-27T16:53:06.648Z83.02026-03-27T16:53:07.648Z83.02026-03-27T16:53:08.647Z82.52026-03-27T16:53:09.649Z82.02026-03-27T16:53:10.648Z81.52026-03-27T16:53:11.647Z81.02026-03-27T16:53:12.647Z81.02026-03-27T16:53:13.646Z81.02026-03-27T16:53:14.648Z81.02026-03-27T16:53:15.647Z80.666666666666672026-03-27T16:53:16.646Z80.333333333333342026-03-27T16:53:17.649Z80.02026-03-27T16:53:18.649Z80.02026-03-27T16:53:19.648Z80.02026-03-27T16:53:20.652Z80.02026-03-27T16:53:21.649Z80.333333333333342026-03-27T16:53:22.648Z80.666666666666672026-03-27T16:53:23.648Z81.02026-03-27T16:53:24.649Z81.666666666666672026-03-27T16:53:25.649Z82.333333333333342026-03-27T16:53:26.65Z83.02026-03-27T16:53:27.647Z83.02026-03-27T16:53:28.647Z83.02026-03-27T16:53:29.646Z83.02026-03-27T16:53:30.647Z82.333333333333342026-03-27T16:53:31.647Z81.666666666666672026-03-27T16:53:32.647Z81.02026-03-27T16:53:33.647Z81.02026-03-27T16:53:34.648Z81.02026-03-27T16:53:35.647Z81.02026-03-27T16:53:36.648Z81.333333333333332026-03-27T16:53:37.648Z81.666666666666662026-03-27T16:53:38.647Z82.02026-03-27T16:53:39.649Z82.02026-03-27T16:53:40.647Z82.02026-03-27T16:53:41.648Z82.02026-03-27T16:53:42.651Z81.752026-03-27T16:53:43.648Z81.52026-03-27T16:53:44.648Z81.252026-03-27T16:53:45.648Z81.02026-03-27T16:53:46.647Z81.02026-03-27T16:53:47.648Z81.02026-03-27T16:53:48.648Z81.02026-03-27T16:53:49.657Z81.02026-03-27T16:53:50.648Z81.02026-03-27T16:53:51.649Z81.02026-03-27T16:53:52.648Z81.02026-03-27T16:53:53.649Z81.02026-03-27T16:53:54.647Z81.02026-03-27T16:53:55.647Z81.02026-03-27T16:53:56.656Z81.02026-03-27T16:53:57.649Z81.02026-03-27T16:53:58.647Z81.02026-03-27T16:53:59.648Z81.02026-03-27T16:54:00.647Z80.52026-03-27T16:54:01.647Z80.02026-03-27T16:54:02.648Z79.52026-03-27T16:54:03.649Z79.02026-03-27T16:54:04.648Z79.02026-03-27T16:54:05.648Z79.02026-03-27T16:54:06.648Z79.02026-03-27T16:54:07.647Z79.252026-03-27T16:54:08.653Z79.52026-03-27T16:54:09.649Z79.752026-03-27T16:54:10.648Z80.02026-03-27T16:54:11.649Z79.752026-03-27T16:54:12.647Z79.52026-03-27T16:54:13.65Z79.252026-03-27T16:54:14.648Z79.02026-03-27T16:54:15.647Z78.252026-03-27T16:54:16.648Z77.52026-03-27T16:54:17.647Z76.752026-03-27T16:54:18.65Z76.02026-03-27T16:54:19.648Z76.02026-03-27T16:54:20.647Z76.02026-03-27T16:54:21.647Z76.02026-03-27T16:54:22.649Z76.02026-03-27T16:54:23.647Z76.252026-03-27T16:54:24.651Z76.52026-03-27T16:54:25.647Z76.752026-03-27T16:54:26.647Z77.02026-03-27T16:54:27.648Z77.02026-03-27T16:54:28.647Z77.02026-03-27T16:54:29.647Z77.02026-03-27T16:54:30.649Z77.02026-03-27T16:54:31.647Z76.752026-03-27T16:54:32.649Z76.52026-03-27T16:54:33.648Z76.252026-03-27T16:54:34.647Z76.02026-03-27T16:54:35.651Z75.399999999999992026-03-27T16:54:36.646Z74.82026-03-27T16:54:37.647Z74.199999999999992026-03-27T16:54:38.648Z73.62026-03-27T16:54:39.647Z73.02026-03-27T16:54:40.646Z73.02026-03-27T16:54:42.648Z73.02026-03-27T16:54:45.648Z73.02026-03-27T16:54:50.649Z73.02026-03-27T16:54:53.647Z73.02026-03-27T16:54:54.647Z73.02026-03-27T16:54:55.649Z73.666666666666662026-03-27T16:54:56.65Z74.333333333333332026-03-27T16:54:57.646Z75.02026-03-27T16:54:58.651Z75.02026-03-27T16:54:59.648Z75.02026-03-27T16:55:00.648Z75.02026-03-27T16:55:01.648Z75.02026-03-27T16:55:02.648Z75.02026-03-27T16:55:03.648Z75.02026-03-27T16:55:04.647Z74.666666666666672026-03-27T16:55:05.648Z74.333333333333342026-03-27T16:55:06.647Z74.02026-03-27T16:55:07.647Z74.666666666666672026-03-27T16:55:08.648Z75.333333333333332026-03-27T16:55:09.649Z76.02026-03-27T16:55:10.648Z76.02026-03-27T16:55:11.648Z76.02026-03-27T16:55:12.65Z76.02026-03-27T16:55:13.649Z75.333333333333332026-03-27T16:55:14.647Z74.666666666666672026-03-27T16:55:15.647Z74.02026-03-27T16:55:16.647Z74.02026-03-27T16:55:17.651Z74.02026-03-27T16:55:18.647Z74.02026-03-27T16:55:19.648Z74.02026-03-27T16:55:20.648Z74.52026-03-27T16:55:21.649Z75.02026-03-27T16:55:22.648Z75.52026-03-27T16:55:23.648Z76.02026-03-27T16:55:24.647Z76.333333333333332026-03-27T16:55:25.648Z76.666666666666672026-03-27T16:55:26.653Z77.02026-03-27T16:55:27.648Z77.252026-03-27T16:55:28.647Z77.52026-03-27T16:55:29.649Z77.752026-03-27T16:55:30.651Z78.02026-03-27T16:55:31.647Z78.02026-03-27T16:55:32.653Z78.02026-03-27T16:55:33.648Z78.02026-03-27T16:55:34.648Z78.02026-03-27T16:55:35.652Z77.666666666666672026-03-27T16:55:36.647Z77.333333333333332026-03-27T16:55:37.646Z77.02026-03-27T16:55:38.648Z76.666666666666662026-03-27T16:55:40.648Z76.333333333333332026-03-27T16:55:42.647Z76.02026-03-27T16:55:43.646Z76.02026-03-27T16:55:44.649Z76.02026-03-27T16:55:45.65Z76.02026-03-27T16:55:46.648Z76.02026-03-27T16:55:47.648Z76.02026-03-27T16:55:48.648Z76.02026-03-27T16:55:49.648Z76.02026-03-27T16:55:51.647Z76.02026-03-27T16:56:01.647Z76.02026-03-27T16:56:03.647Z76.02026-03-27T16:56:04.647Z76.02026-03-27T16:56:05.648Z76.02026-03-27T16:56:06.647Z76.02026-03-27T16:56:07.647Z75.333333333333332026-03-27T16:56:08.647Z74.666666666666672026-03-27T16:56:09.647Z74.02026-03-27T16:56:10.646Z73.666666666666672026-03-27T16:56:11.648Z73.333333333333332026-03-27T16:56:12.647Z73.02026-03-27T16:56:13.648Z73.02026-03-27T16:56:14.649Z73.02026-03-27T16:56:15.647Z73.02026-03-27T16:56:16.648Z72.666666666666662026-03-27T16:56:17.649Z72.333333333333332026-03-27T16:56:18.647Z72.02026-03-27T16:56:19.648Z72.02026-03-27T16:56:20.649Z72.02026-03-27T16:56:21.648Z72.02026-03-27T16:56:22.648Z72.02026-03-27T16:56:23.647Z72.02026-03-27T16:56:24.648Z72.02026-03-27T16:56:25.647Z71.666666666666672026-03-27T16:56:26.648Z71.333333333333342026-03-27T16:56:27.65Z71.02026-03-27T16:56:28.647Z70.333333333333342026-03-27T16:56:29.648Z69.666666666666672026-03-27T16:56:30.647Z69.02026-03-27T16:56:31.647Z69.02026-03-27T16:56:32.653Z69.02026-03-27T16:56:33.647Z69.02026-03-27T16:56:34.647Z70.02026-03-27T16:56:35.647Z71.02026-03-27T16:56:36.647Z72.02026-03-27T16:56:37.648Z72.02026-03-27T16:56:38.648Z72.02026-03-27T16:56:39.649Z72.02026-03-27T16:56:40.646Z73.02026-03-27T16:56:41.647Z74.02026-03-27T16:56:42.647Z75.02026-03-27T16:56:43.649Z75.02026-03-27T16:56:44.649Z75.02026-03-27T16:56:45.65Z75.02026-03-27T16:56:46.647Z74.02026-03-27T16:56:47.649Z73.02026-03-27T16:56:48.648Z72.02026-03-27T16:56:49.647Z72.02026-03-27T16:56:50.647Z72.02026-03-27T16:56:51.647Z72.02026-03-27T16:56:52.647Z72.02026-03-27T16:56:53.648Z70.02026-03-27T16:56:54.647Z68.02026-03-27T16:56:55.648Z68.02026-03-27T16:56:56.655Z68.02026-03-27T16:56:57.648Z67.02026-03-27T16:56:58.647Z66.02026-03-27T16:56:59.648Z67.02026-03-27T16:57:00.648Z68.02026-03-27T16:57:01.647Z68.02026-03-27T16:57:02.647Z68.02026-03-27T16:57:03.648Z67.666666666666672026-03-27T16:57:04.647Z67.333333333333332026-03-27T16:57:05.647Z67.02026-03-27T16:57:06.648Z67.02026-03-27T16:57:07.648Z67.02026-03-27T16:57:08.648Z67.02026-03-27T16:57:09.65Z66.52026-03-27T16:57:10.647Z66.02026-03-27T16:57:11.647Z65.52026-03-27T16:57:12.647Z65.02026-03-27T16:57:13.649Z65.02026-03-27T16:57:14.648Z65.02026-03-27T16:57:15.648Z65.02026-03-27T16:57:16.647Z65.02026-03-27T16:57:17.646Z65.02026-03-27T16:57:18.647Z65.52026-03-27T16:57:19.647Z66.02026-03-27T16:57:20.648Z66.52026-03-27T16:57:21.647Z67.02026-03-27T16:57:22.649Z67.02026-03-27T16:57:23.648Z67.02026-03-27T16:57:24.647Z67.02026-03-27T16:57:25.649Z67.02026-03-27T16:57:26.648Z67.02026-03-27T16:57:27.646Z67.02026-03-27T16:57:28.647Z66.82026-03-27T16:57:29.647Z66.62026-03-27T16:57:30.65Z66.399999999999992026-03-27T16:57:31.648Z66.22026-03-27T16:57:32.649Z66.02026-03-27T16:57:33.648Z66.02026-03-27T16:57:36.647Z66.02026-03-27T16:57:46.647Z66.02026-03-27T16:57:47.647Z66.02026-03-27T16:57:48.649Z66.666666666666672026-03-27T16:57:49.647Z67.333333333333342026-03-27T16:57:50.649Z68.02026-03-27T16:57:51.65Z67.333333333333342026-03-27T16:57:52.648Z66.666666666666672026-03-27T16:57:53.647Z66.02026-03-27T16:57:54.648Z65.666666666666672026-03-27T16:57:55.648Z65.333333333333342026-03-27T16:57:56.651Z65.02026-03-27T16:57:57.649Z65.52026-03-27T16:57:58.648Z66.02026-03-27T16:57:59.647Z66.52026-03-27T16:58:00.648Z67.02026-03-27T16:58:01.65Z67.02026-03-27T16:58:02.648Z67.02026-03-27T16:58:03.649Z67.02026-03-27T16:58:04.647Z67.02026-03-27T16:58:05.65Z67.02026-03-27T16:58:06.649Z67.02026-03-27T16:58:07.647Z66.666666666666662026-03-27T16:58:08.649Z66.333333333333332026-03-27T16:58:09.648Z66.02026-03-27T16:58:10.653Z66.02026-03-27T16:58:11.65Z66.02026-03-27T16:58:12.647Z66.02026-03-27T16:58:13.647Z66.02026-03-27T16:58:14.648Z66.22026-03-27T16:58:15.65Z66.399999999999992026-03-27T16:58:16.648Z66.62026-03-27T16:58:18.648Z66.82026-03-27T16:58:20.647Z67.02026-03-27T16:58:21.648Z67.02026-03-27T16:58:22.647Z67.02026-03-27T16:58:23.652Z67.02026-03-27T16:58:24.647Z66.252026-03-27T16:58:25.648Z65.52026-03-27T16:58:26.647Z64.752026-03-27T16:58:27.647Z64.02026-03-27T16:58:28.648Z64.666666666666662026-03-27T16:58:29.647Z65.333333333333332026-03-27T16:58:30.655Z66.02026-03-27T16:58:31.647Z65.666666666666672026-03-27T16:58:32.647Z65.333333333333342026-03-27T16:58:33.647Z65.02026-03-27T16:58:34.647Z64.333333333333342026-03-27T16:58:35.648Z63.666666666666672026-03-27T16:58:36.648Z63.02026-03-27T16:58:37.647Z62.82026-03-27T16:58:38.653Z62.5999999999999942026-03-27T16:58:39.648Z62.4000000000000062026-03-27T16:58:40.647Z62.22026-03-27T16:58:41.648Z62.02026-03-27T16:58:42.648Z62.02026-03-27T16:58:43.647Z62.02026-03-27T16:58:44.648Z62.02026-03-27T16:58:45.647Z62.02026-03-27T16:58:46.647Z62.02026-03-27T16:58:47.648Z62.02026-03-27T16:58:48.648Z62.02026-03-27T16:58:49.647Z62.02026-03-27T16:58:50.649Z62.02026-03-27T16:58:51.648Z62.666666666666672026-03-27T16:58:52.647Z63.333333333333332026-03-27T16:58:53.648Z64.02026-03-27T16:58:54.647Z63.333333333333332026-03-27T16:58:55.647Z62.666666666666672026-03-27T16:58:56.647Z62.02026-03-27T16:58:57.647Z62.02026-03-27T16:58:58.648Z62.02026-03-27T16:58:59.647Z62.02026-03-27T16:59:00.649Z62.02026-03-27T16:59:01.649Z62.02026-03-27T16:59:02.649Z62.02026-03-27T16:59:03.649Z62.02026-03-27T16:59:04.647Z62.02026-03-27T16:59:05.647Z62.02026-03-27T16:59:06.654Z61.666666666666672026-03-27T16:59:07.647Z61.333333333333332026-03-27T16:59:08.649Z61.02026-03-27T16:59:09.647Z61.02026-03-27T16:59:10.648Z61.02026-03-27T16:59:11.648Z61.02026-03-27T16:59:12.647Z61.02026-03-27T16:59:13.648Z61.02026-03-27T16:59:14.65Z61.02026-03-27T16:59:15.647Z61.02026-03-27T16:59:16.65Z61.02026-03-27T16:59:17.648Z61.02026-03-27T16:59:18.648Z60.333333333333332026-03-27T16:59:19.647Z59.666666666666672026-03-27T16:59:20.649Z59.02026-03-27T16:59:21.649Z59.666666666666672026-03-27T16:59:22.65Z60.333333333333332026-03-27T16:59:23.65Z61.02026-03-27T16:59:24.649Z61.02026-03-27T16:59:25.651Z61.02026-03-27T16:59:26.648Z61.02026-03-27T16:59:27.647Z60.6666666666666642026-03-27T16:59:28.648Z60.333333333333332026-03-27T16:59:29.647Z60.02026-03-27T16:59:30.65Z59.666666666666672026-03-27T16:59:31.648Z59.3333333333333362026-03-27T16:59:32.649Z59.02026-03-27T16:59:33.648Z59.02026-03-27T16:59:34.647Z59.02026-03-27T16:59:35.647Z59.02026-03-27T16:59:36.648Z59.02026-03-27T16:59:37.647Z59.02026-03-27T16:59:38.648Z59.02026-03-27T16:59:39.648Z58.3333333333333362026-03-27T16:59:40.647Z57.666666666666672026-03-27T16:59:41.648Z57.02026-03-27T16:59:42.648Z56.666666666666672026-03-27T16:59:43.648Z56.3333333333333362026-03-27T16:59:44.649Z56.02026-03-27T16:59:45.647Z56.02026-03-27T16:59:46.647Z56.02026-03-27T16:59:47.649Z56.02026-03-27T16:59:48.648Z56.666666666666672026-03-27T16:59:49.648Z57.333333333333332026-03-27T16:59:50.648Z58.02026-03-27T16:59:51.65Z58.02026-03-27T16:59:52.647Z58.02026-03-27T16:59:53.648Z58.02026-03-27T16:59:54.648Z59.02026-03-27T16:59:55.648Z60.02026-03-27T16:59:56.649Z61.02026-03-27T16:59:57.647Z61.02026-03-27T16:59:58.648Z61.02026-03-27T16:59:59.648Z61.02026-03-27T17:00:00.65Z60.5999999999999942026-03-27T17:00:01.649Z60.1999999999999962026-03-27T17:00:02.651Z59.8000000000000042026-03-27T17:00:03.65Z59.4000000000000062026-03-27T17:00:04.649Z59.02026-03-27T17:00:05.65Z59.02026-03-27T17:00:06.649Z59.02026-03-27T17:00:08.649Z59.02026-03-27T17:00:09.651Z59.02026-03-27T17:00:10.651Z59.02026-03-27T17:00:11.647Z59.02026-03-27T17:00:12.653Z59.02026-03-27T17:00:13.647Z58.666666666666672026-03-27T17:00:14.648Z58.333333333333332026-03-27T17:00:15.647Z58.02026-03-27T17:00:16.647Z58.02026-03-27T17:00:17.648Z58.02026-03-27T17:00:18.648Z58.02026-03-27T17:00:19.648Z57.52026-03-27T17:00:20.648Z57.02026-03-27T17:00:21.649Z57.02026-03-27T17:00:22.651Z57.02026-03-27T17:00:23.648Z57.02026-03-27T17:00:24.647Z57.02026-03-27T17:00:25.647Z56.52026-03-27T17:00:26.648Z56.02026-03-27T17:00:27.65Z58.02026-03-27T17:00:28.649Z60.02026-03-27T17:00:29.648Z60.02026-03-27T17:00:30.647Z60.02026-03-27T17:00:31.648Z60.02026-03-27T17:00:32.649Z60.02026-03-27T17:00:33.648Z60.02026-03-27T17:00:34.65Z60.02026-03-27T17:00:35.65Z59.02026-03-27T17:00:36.649Z58.02026-03-27T17:00:37.652Z58.02026-03-27T17:00:38.651Z58.02026-03-27T17:00:39.647Z58.52026-03-27T17:00:40.65Z59.02026-03-27T17:00:41.648Z59.02026-03-27T17:00:42.647Z59.02026-03-27T17:00:43.647Z59.02026-03-27T17:00:44.652Z59.02026-03-27T17:00:45.647Z59.02026-03-27T17:00:46.647Z59.02026-03-27T17:00:47.648Z59.02026-03-27T17:00:48.648Z59.02026-03-27T17:00:49.648Z59.02026-03-27T17:00:50.648Z59.02026-03-27T17:00:51.648Z59.02026-03-27T17:00:52.652Z59.02026-03-27T17:00:53.647Z58.752026-03-27T17:00:54.647Z58.52026-03-27T17:00:55.647Z58.252026-03-27T17:00:56.648Z58.02026-03-27T17:00:57.647Z57.82026-03-27T17:00:58.648Z57.5999999999999942026-03-27T17:00:59.649Z57.4000000000000062026-03-27T17:01:00.649Z57.22026-03-27T17:01:02.65Z57.02026-03-27T17:01:03.649Z57.252026-03-27T17:01:04.652Z57.52026-03-27T17:01:05.65Z57.752026-03-27T17:01:06.65Z58.02026-03-27T17:01:07.649Z58.333333333333332026-03-27T17:01:08.649Z58.666666666666672026-03-27T17:01:09.649Z59.02026-03-27T17:01:10.648Z59.02026-03-27T17:01:11.647Z59.02026-03-27T17:01:12.648Z59.02026-03-27T17:01:13.647Z59.02026-03-27T17:01:14.648Z59.02026-03-27T17:01:15.65Z59.02026-03-27T17:01:16.665Z59.02026-03-27T17:01:17.649Z59.02026-03-27T17:01:18.648Z59.02026-03-27T17:01:19.649Z59.02026-03-27T17:01:20.649Z59.02026-03-27T17:01:21.649Z59.000000000000012026-03-27T17:01:22.649Z59.000000000000012026-03-27T17:01:23.651Z59.02026-03-27T17:01:25.647Z59.02026-03-27T17:01:26.649Z59.02026-03-27T17:01:27.65Z59.02026-03-27T17:01:28.647Z59.02026-03-27T17:01:29.647Z59.02026-03-27T17:01:30.647Z59.02026-03-27T17:01:31.647Z59.000000000000012026-03-27T17:01:32.648Z59.000000000000012026-03-27T17:01:33.649Z59.02026-03-27T17:01:34.647Z59.02026-03-27T17:01:35.648Z59.000000000000012026-03-27T17:01:36.648Z59.02026-03-27T17:01:37.65Z59.02026-03-27T17:01:38.648Z59.02026-03-27T17:01:39.647Z59.000000000000012026-03-27T17:01:40.647Z59.02026-03-27T17:01:42.647Z62.02026-03-27T17:01:45.648Z