1197.02026-04-09T09:50:04.193Z1197.02026-04-09T09:50:06.191Z1197.02026-04-09T09:50:08.181Z1197.02026-04-09T09:50:10.187Z1197.02026-04-09T09:50:12.182Z1197.02026-04-09T09:50:14.192Z1195.42026-04-09T09:50:34.18Z1193.80000000000022026-04-09T09:50:36.195Z1192.22026-04-09T09:50:37.193Z1190.60000000000012026-04-09T09:50:38.192Z1189.02026-04-09T09:50:39.19Z1189.02026-04-09T09:50:40.177Z1189.02026-04-09T09:50:41.197Z1189.02026-04-09T09:50:42.189Z1189.02026-04-09T09:50:43.188Z1188.42026-04-09T09:50:44.187Z1187.80000000000022026-04-09T09:50:45.185Z1187.19999999999982026-04-09T09:50:46.187Z1186.62026-04-09T09:50:47.185Z1186.02026-04-09T09:50:48.186Z1187.39999999999992026-04-09T09:50:49.179Z1188.82026-04-09T09:50:50.178Z1190.19999999999982026-04-09T09:50:51.183Z1191.62026-04-09T09:50:52.191Z1193.02026-04-09T09:50:53.168Z1193.02026-04-09T09:50:54.171Z1193.02026-04-09T09:50:55.18Z1193.02026-04-09T09:50:56.184Z1193.02026-04-09T09:50:58.182Z1193.02026-04-09T09:50:59.177Z1193.02026-04-09T09:51:00.195Z1191.16666666666672026-04-09T09:51:01.19Z1189.33333333333352026-04-09T09:51:02.183Z1187.52026-04-09T09:51:03.181Z1185.66666666666672026-04-09T09:51:04.192Z1183.83333333333332026-04-09T09:51:05.18Z1182.02026-04-09T09:51:06.176Z1182.02026-04-09T09:51:07.187Z1182.02026-04-09T09:51:08.193Z1182.02026-04-09T09:51:09.173Z1182.02026-04-09T09:51:10.18Z1182.02026-04-09T09:51:11.187Z1182.02026-04-09T09:51:12.171Z1182.02026-04-09T09:51:14.198Z1182.02026-04-09T09:51:16.191Z1182.02026-04-09T09:51:17.199Z1182.02026-04-09T09:51:18.185Z1182.02026-04-09T09:51:19.178Z1182.02026-04-09T09:51:20.178Z1182.02026-04-09T09:51:21.184Z1182.02026-04-09T09:51:22.179Z1182.02026-04-09T09:51:23.177Z1182.02026-04-09T09:51:24.183Z1182.02026-04-09T09:51:25.175Z1182.02026-04-09T09:51:27.184Z1177.02026-04-09T09:51:29.171Z1172.02026-04-09T09:51:31.186Z1167.02026-04-09T09:51:34.182Z1162.02026-04-09T09:51:39.173Z1157.02026-04-09T09:51:41.173Z1152.02026-04-09T09:51:43.181Z1152.02026-04-09T09:51:44.175Z1152.02026-04-09T09:51:45.178Z1152.02026-04-09T09:51:46.18Z1152.02026-04-09T09:51:47.193Z1152.02026-04-09T09:51:48.187Z1152.02026-04-09T09:51:49.195Z1150.42026-04-09T09:51:50.182Z1148.80000000000022026-04-09T09:51:52.196Z1147.22026-04-09T09:51:54.172Z1145.60000000000012026-04-09T09:51:56.205Z1144.02026-04-09T09:51:58.181Z1144.02026-04-09T09:52:00.166Z1144.02026-04-09T09:52:02.189Z1144.02026-04-09T09:52:04.204Z1144.02026-04-09T09:52:07.198Z1144.02026-04-09T09:52:10.177Z1140.82026-04-09T09:52:12.185Z1137.60000000000012026-04-09T09:52:13.185Z1134.42026-04-09T09:52:14.183Z1131.22026-04-09T09:52:15.188Z1128.02026-04-09T09:52:16.195Z1128.02026-04-09T09:52:17.214Z1128.02026-04-09T09:52:18.188Z1128.02026-04-09T09:52:19.171Z1128.02026-04-09T09:52:20.179Z1128.02026-04-09T09:52:21.2Z1128.02026-04-09T09:52:23.183Z1128.02026-04-09T09:52:28.182Z1128.02026-04-09T09:52:29.179Z1128.02026-04-09T09:52:30.186Z1128.02026-04-09T09:52:31.17Z1128.02026-04-09T09:52:32.185Z1128.02026-04-09T09:52:33.18Z1128.02026-04-09T09:52:34.217Z1128.02026-04-09T09:52:35.183Z1128.02026-04-09T09:52:36.188Z1127.02026-04-09T09:52:37.172Z1126.02026-04-09T09:52:38.177Z1125.02026-04-09T09:52:39.183Z1124.02026-04-09T09:52:41.191Z1123.02026-04-09T09:52:44.208Z1122.02026-04-09T09:52:54.24Z1120.16666666666672026-04-09T09:52:57.189Z1118.33333333333332026-04-09T09:52:59.187Z1116.52026-04-09T09:53:00.199Z1114.66666666666652026-04-09T09:53:01.17Z1112.83333333333332026-04-09T09:53:02.185Z1111.02026-04-09T09:53:03.181Z1111.02026-04-09T09:53:05.184Z1111.02026-04-09T09:53:07.179Z1111.02026-04-09T09:53:09.197Z1111.02026-04-09T09:53:11.192Z1111.02026-04-09T09:53:13.198Z1111.02026-04-09T09:53:15.186Z1107.22026-04-09T09:53:17.181Z1103.39999999999992026-04-09T09:53:19.178Z1099.62026-04-09T09:53:20.177Z1095.82026-04-09T09:53:21.202Z1092.02026-04-09T09:53:22.182Z1090.66666666666672026-04-09T09:53:24.193Z1089.33333333333332026-04-09T09:53:25.179Z1088.02026-04-09T09:53:26.19Z1086.66666666666652026-04-09T09:53:28.172Z1085.33333333333332026-04-09T09:53:30.193Z1084.02026-04-09T09:53:35.228Z1081.66666666666652026-04-09T09:53:37.193Z1079.33333333333332026-04-09T09:53:39.207Z1077.02026-04-09T09:53:41.162Z1074.66666666666672026-04-09T09:53:42.189Z1072.33333333333352026-04-09T09:53:43.182Z1070.02026-04-09T09:53:44.175Z1070.02026-04-09T09:53:45.2Z1070.02026-04-09T09:53:47.189Z1070.02026-04-09T09:53:48.176Z1070.02026-04-09T09:53:49.189Z1070.02026-04-09T09:53:50.172Z1070.02026-04-09T09:53:51.177Z1071.83333333333352026-04-09T09:53:52.18Z1073.66666666666672026-04-09T09:53:54.197Z1075.52026-04-09T09:53:55.19Z1077.33333333333332026-04-09T09:53:56.19Z1079.16666666666652026-04-09T09:53:57.2Z1081.02026-04-09T09:53:58.175Z1074.16666666666652026-04-09T09:53:59.176Z1067.33333333333332026-04-09T09:54:00.2Z1060.52026-04-09T09:54:01.173Z1053.66666666666672026-04-09T09:54:02.167Z1046.83333333333352026-04-09T09:54:03.185Z1040.02026-04-09T09:54:04.176Z1038.22026-04-09T09:54:05.19Z1036.42026-04-09T09:54:06.173Z1034.62026-04-09T09:54:07.182Z1032.82026-04-09T09:54:08.188Z1031.02026-04-09T09:54:10.188Z1031.02026-04-09T09:54:12.181Z1031.02026-04-09T09:54:14.176Z1031.02026-04-09T09:54:16.185Z1031.02026-04-09T09:54:17.184Z1031.02026-04-09T09:54:19.19Z1031.02026-04-09T09:54:21.186Z1028.22026-04-09T09:54:23.186Z1025.39999999999992026-04-09T09:54:26.18Z1022.62026-04-09T09:54:28.201Z1019.82026-04-09T09:54:30.186Z1017.02026-04-09T09:54:31.194Z1014.33333333333342026-04-09T09:54:33.188Z1011.66666666666672026-04-09T09:54:44.172Z1009.02026-04-09T09:54:46.172Z1006.33333333333342026-04-09T09:54:47.173Z1003.66666666666672026-04-09T09:54:48.177Z1001.02026-04-09T09:54:50.182Z1001.02026-04-09T09:54:52.176Z1001.02026-04-09T09:54:54.169Z1001.02026-04-09T09:54:55.167Z1001.02026-04-09T09:54:56.172Z1001.02026-04-09T09:54:57.173Z1001.02026-04-09T09:54:58.173Z1001.02026-04-09T09:54:59.171Z998.33333333333342026-04-09T09:55:00.169Z995.66666666666672026-04-09T09:55:01.18Z993.02026-04-09T09:55:02.172Z990.33333333333332026-04-09T09:55:03.179Z987.66666666666662026-04-09T09:55:04.181Z985.02026-04-09T09:55:05.177Z981.62026-04-09T09:55:06.172Z978.22026-04-09T09:55:07.175Z974.82026-04-09T09:55:08.182Z971.42026-04-09T09:55:09.169Z968.02026-04-09T09:55:10.178Z968.02026-04-09T09:55:11.175Z968.02026-04-09T09:55:12.173Z968.02026-04-09T09:55:13.166Z968.02026-04-09T09:55:14.171Z968.02026-04-09T09:55:15.166Z966.42026-04-09T09:55:16.175Z964.82026-04-09T09:55:17.164Z963.22026-04-09T09:55:18.167Z961.62026-04-09T09:55:19.175Z960.02026-04-09T09:55:20.171Z957.82026-04-09T09:55:22.168Z955.62026-04-09T09:55:24.173Z953.40000000000012026-04-09T09:55:26.167Z951.22026-04-09T09:55:27.162Z949.02026-04-09T09:55:28.163Z946.83333333333332026-04-09T09:55:29.175Z944.66666666666662026-04-09T09:55:30.173Z942.52026-04-09T09:55:31.179Z940.33333333333332026-04-09T09:55:32.176Z938.16666666666662026-04-09T09:55:33.171Z936.02026-04-09T09:55:34.177Z936.02026-04-09T09:55:35.16Z936.02026-04-09T09:55:36.159Z936.02026-04-09T09:55:37.166Z936.02026-04-09T09:55:39.167Z936.02026-04-09T09:55:42.172Z936.02026-04-09T09:55:48.179Z934.82026-04-09T09:55:52.171Z933.59999999999992026-04-09T09:55:54.165Z932.42026-04-09T09:55:56.175Z931.22026-04-09T09:55:57.175Z930.02026-04-09T09:55:58.165Z930.02026-04-09T09:55:59.17Z930.02026-04-09T09:56:00.174Z930.02026-04-09T09:56:01.173Z930.02026-04-09T09:56:02.183Z930.02026-04-09T09:56:04.165Z927.62026-04-09T09:56:06.178Z925.22026-04-09T09:56:07.165Z922.82026-04-09T09:56:08.174Z920.42026-04-09T09:56:09.176Z918.02026-04-09T09:56:10.174Z918.02026-04-09T09:56:11.172Z918.02026-04-09T09:56:12.173Z918.02026-04-09T09:56:13.167Z918.02026-04-09T09:56:15.171Z918.02026-04-09T09:56:17.186Z918.02026-04-09T09:56:18.176Z915.52026-04-09T09:56:19.16Z913.02026-04-09T09:56:20.18Z910.52026-04-09T09:56:21.17Z908.02026-04-09T09:56:22.169Z905.52026-04-09T09:56:23.17Z903.02026-04-09T09:56:24.175Z901.33333333333342026-04-09T09:56:25.173Z899.66666666666672026-04-09T09:56:26.167Z898.02026-04-09T09:56:27.174Z896.33333333333342026-04-09T09:56:28.178Z894.66666666666672026-04-09T09:56:29.172Z893.02026-04-09T09:56:30.172Z891.66666666666672026-04-09T09:56:31.176Z890.33333333333342026-04-09T09:56:32.166Z889.02026-04-09T09:56:34.175Z887.66666666666672026-04-09T09:56:36.179Z886.33333333333342026-04-09T09:56:42.18Z885.02026-04-09T09:56:43.169Z885.02026-04-09T09:56:44.178Z885.02026-04-09T09:56:45.166Z885.02026-04-09T09:56:46.176Z885.02026-04-09T09:56:47.174Z885.02026-04-09T09:56:48.174Z883.16666666666662026-04-09T09:56:49.188Z881.33333333333332026-04-09T09:56:50.161Z879.52026-04-09T09:56:51.176Z877.66666666666662026-04-09T09:56:52.172Z875.83333333333332026-04-09T09:56:53.176Z874.02026-04-09T09:56:54.165Z874.02026-04-09T09:56:56.178Z874.00000000000012026-04-09T09:56:58.17Z874.00000000000012026-04-09T09:57:01.178Z874.02026-04-09T09:57:05.168Z874.02026-04-09T09:57:07.177Z874.02026-04-09T09:57:08.173Z874.00000000000012026-04-09T09:57:09.18Z874.00000000000012026-04-09T09:57:10.168Z874.02026-04-09T09:57:11.175Z874.02026-04-09T09:57:12.177Z876.22026-04-09T09:57:13.172Z878.40000000000012026-04-09T09:57:14.238Z880.62026-04-09T09:57:16.2Z882.82026-04-09T09:57:17.2Z885.02026-04-09T09:57:19.213Z885.02026-04-09T09:57:22.183Z885.02026-04-09T09:57:41.178Z885.02026-04-09T09:57:43.191Z885.02026-04-09T09:57:45.178Z885.02026-04-09T09:57:46.183Z885.02026-04-09T09:57:47.181Z887.252026-04-09T09:57:48.181Z889.52026-04-09T09:57:49.182Z891.752026-04-09T09:57:50.183Z894.02026-04-09T09:57:51.181Z894.02026-04-09T09:57:52.179Z894.02026-04-09T09:57:53.168Z894.02026-04-09T09:57:54.164Z894.02026-04-09T09:57:55.173Z894.02026-04-09T09:57:56.165Z894.02026-04-09T09:57:57.172Z894.02026-04-09T09:57:59.168Z894.02026-04-09T09:58:01.173Z894.02026-04-09T09:58:21.172Z894.02026-04-09T09:58:22.172Z894.02026-04-09T09:58:23.185Z894.02026-04-09T09:58:24.184Z894.02026-04-09T09:58:25.171Z894.00000000000012026-04-09T09:58:26.165Z894.00000000000012026-04-09T09:58:27.177Z894.02026-04-09T09:58:28.174Z894.02026-04-09T09:58:29.172Z894.02026-04-09T09:58:30.177Z894.00000000000012026-04-09T09:58:31.178Z894.00000000000012026-04-09T09:58:32.185Z894.02026-04-09T09:58:33.174Z894.02026-04-09T09:58:34.178Z892.52026-04-09T09:58:35.188Z891.02026-04-09T09:58:36.167Z889.52026-04-09T09:58:37.186Z888.02026-04-09T09:58:41.195Z886.52026-04-09T09:58:43.173Z885.02026-04-09T09:58:44.186Z882.66666666666662026-04-09T09:58:45.184Z880.33333333333332026-04-09T09:58:46.18Z878.02026-04-09T09:58:47.18Z875.66666666666662026-04-09T09:58:48.181Z873.33333333333332026-04-09T09:58:49.182Z871.02026-04-09T09:58:50.18Z870.99999999999992026-04-09T09:58:51.17Z871.02026-04-09T09:58:52.173Z871.02026-04-09T09:58:53.17Z871.02026-04-09T09:58:55.19Z870.99999999999992026-04-09T09:58:57.182Z871.02026-04-09T09:58:58.17Z870.99999999999992026-04-09T09:58:59.168Z871.02026-04-09T09:59:00.171Z871.02026-04-09T09:59:01.175Z871.02026-04-09T09:59:03.168Z870.99999999999992026-04-09T09:59:04.173Z871.02026-04-09T09:59:05.17Z870.99999999999992026-04-09T09:59:06.168Z871.02026-04-09T09:59:07.161Z871.02026-04-09T09:59:08.168Z871.02026-04-09T09:59:09.159Z870.99999999999992026-04-09T09:59:10.157Z871.02026-04-09T09:59:11.167Z868.02026-04-09T09:59:12.162Z864.99999999999992026-04-09T09:59:13.181Z861.99999999999992026-04-09T09:59:14.18Z859.02026-04-09T09:59:15.179Z856.02026-04-09T09:59:16.175Z852.66666666666662026-04-09T09:59:18.21Z849.33333333333332026-04-09T09:59:19.173Z846.02026-04-09T09:59:20.186Z842.66666666666672026-04-09T09:59:21.173Z839.33333333333342026-04-09T09:59:22.175Z836.02026-04-09T09:59:23.183Z836.00000000000012026-04-09T09:59:24.174Z836.02026-04-09T09:59:25.173Z836.02026-04-09T09:59:26.173Z836.02026-04-09T09:59:27.168Z836.00000000000012026-04-09T09:59:28.189Z836.02026-04-09T09:59:30.175Z837.02026-04-09T09:59:31.178Z838.02026-04-09T09:59:32.18Z839.02026-04-09T09:59:33.183Z840.02026-04-09T09:59:34.173Z841.02026-04-09T09:59:35.165Z837.42026-04-09T09:59:36.173Z833.82026-04-09T09:59:37.178Z830.19999999999992026-04-09T09:59:38.179Z826.59999999999992026-04-09T09:59:39.177Z823.02026-04-09T09:59:40.17Z823.02026-04-09T09:59:41.178Z823.02026-04-09T09:59:42.163Z823.02026-04-09T09:59:44.167Z823.02026-04-09T09:59:46.172Z823.02026-04-09T09:59:48.175Z819.66666666666662026-04-09T09:59:50.161Z816.33333333333332026-04-09T09:59:51.173Z813.02026-04-09T09:59:52.172Z809.66666666666672026-04-09T09:59:54.183Z806.33333333333342026-04-09T09:59:55.175Z803.02026-04-09T09:59:56.169Z802.33333333333342026-04-09T09:59:58.172Z801.66666666666672026-04-09T09:59:59.182Z801.02026-04-09T10:00:00.17Z800.33333333333332026-04-09T10:00:01.185Z799.66666666666662026-04-09T10:00:02.18Z799.02026-04-09T10:00:03.175Z795.99999999999992026-04-09T10:00:04.178Z793.02026-04-09T10:00:05.17Z790.02026-04-09T10:00:06.179Z787.02026-04-09T10:00:07.178Z783.99999999999992026-04-09T10:00:08.166Z781.02026-04-09T10:00:09.17Z778.16666666666662026-04-09T10:00:11.178Z775.33333333333332026-04-09T10:00:13.172Z772.52026-04-09T10:00:15.177Z769.66666666666662026-04-09T10:00:17.167Z766.83333333333332026-04-09T10:00:19.173Z764.02026-04-09T10:00:21.185Z763.16666666666662026-04-09T10:00:23.199Z762.33333333333332026-04-09T10:00:24.178Z761.52026-04-09T10:00:25.174Z760.66666666666662026-04-09T10:00:27.19Z759.83333333333342026-04-09T10:00:29.19Z759.02026-04-09T10:00:30.198Z757.83333333333342026-04-09T10:00:31.221Z756.66666666666662026-04-09T10:00:32.177Z755.52026-04-09T10:00:33.185Z754.33333333333332026-04-09T10:00:34.167Z753.16666666666662026-04-09T10:00:35.18Z752.02026-04-09T10:00:37.174Z749.40000000000012026-04-09T10:00:39.18Z746.80000000000012026-04-09T10:00:41.176Z744.22026-04-09T10:00:43.167Z741.62026-04-09T10:00:44.173Z739.02026-04-09T10:00:46.165Z739.02026-04-09T10:00:48.178Z739.02026-04-09T10:00:51.167Z739.02026-04-09T10:00:54.176Z739.02026-04-09T10:00:56.177Z739.02026-04-09T10:01:12.168Z739.02026-04-09T10:01:18.156Z739.02026-04-09T10:01:19.176Z739.02026-04-09T10:01:20.173Z739.02026-04-09T10:01:21.167Z739.02026-04-09T10:01:22.171Z739.02026-04-09T10:01:23.159Z739.02026-04-09T10:01:25.175Z739.02026-04-09T10:01:27.18Z739.02026-04-09T10:01:29.17Z739.02026-04-09T10:01:30.182Z739.02026-04-09T10:01:31.175Z739.02026-04-09T10:01:32.167Z739.02026-04-09T10:01:33.175Z736.80000000000012026-04-09T10:01:34.163Z734.62026-04-09T10:01:35.173Z732.42026-04-09T10:01:36.174Z730.22026-04-09T10:01:37.17Z728.02026-04-09T10:01:38.177Z728.02026-04-09T10:01:39.174Z728.02026-04-09T10:01:40.168Z728.02026-04-09T10:01:41.167Z728.02026-04-09T10:01:42.171Z728.02026-04-09T10:01:43.168Z728.02026-04-09T10:01:44.172Z729.52026-04-09T10:01:46.174Z731.02026-04-09T10:01:47.17Z732.52026-04-09T10:01:49.164Z734.02026-04-09T10:01:50.171Z735.52026-04-09T10:01:51.169Z737.02026-04-09T10:01:52.173Z737.02026-04-09T10:01:53.165Z737.02026-04-09T10:01:54.174Z737.02026-04-09T10:01:56.172Z737.02026-04-09T10:01:57.166Z737.02026-04-09T10:01:58.173Z737.02026-04-09T10:01:59.187Z737.66666666666662026-04-09T10:02:00.171Z738.33333333333332026-04-09T10:02:01.175Z739.02026-04-09T10:02:02.171Z739.66666666666662026-04-09T10:02:03.176Z740.33333333333342026-04-09T10:02:04.174Z741.02026-04-09T10:02:05.171Z738.59999999999992026-04-09T10:02:06.171Z736.22026-04-09T10:02:07.182Z733.82026-04-09T10:02:08.167Z731.40000000000012026-04-09T10:02:09.17Z729.02026-04-09T10:02:10.165Z729.02026-04-09T10:02:11.161Z729.02026-04-09T10:02:12.169Z729.02026-04-09T10:02:13.174Z729.02026-04-09T10:02:14.17Z729.02026-04-09T10:02:15.169Z729.02026-04-09T10:02:16.178Z731.02026-04-09T10:02:17.168Z733.02026-04-09T10:02:18.183Z735.02026-04-09T10:02:19.171Z737.02026-04-09T10:02:20.174Z739.02026-04-09T10:02:21.168Z741.02026-04-09T10:02:23.175Z741.02026-04-09T10:02:24.172Z741.02026-04-09T10:02:25.173Z741.02026-04-09T10:02:26.176Z741.02026-04-09T10:02:27.171Z741.02026-04-09T10:02:28.177Z741.02026-04-09T10:02:29.175Z745.02026-04-09T10:02:30.176Z749.02026-04-09T10:02:31.175Z753.02026-04-09T10:02:32.175Z757.02026-04-09T10:02:33.169Z761.02026-04-09T10:02:34.172Z762.02026-04-09T10:02:35.175Z763.02026-04-09T10:02:36.175Z764.02026-04-09T10:02:37.176Z765.02026-04-09T10:02:38.174Z766.02026-04-09T10:02:39.166Z767.02026-04-09T10:02:41.175Z767.02026-04-09T10:02:43.174Z767.02026-04-09T10:02:45.179Z767.02026-04-09T10:02:48.176Z767.02026-04-09T10:02:50.183Z767.02026-04-09T10:02:52.175Z770.02026-04-09T10:04:07.192Z773.02026-04-09T10:04:08.168Z776.02026-04-09T10:04:09.193Z779.02026-04-09T10:04:10.184Z782.00000000000012026-04-09T10:04:11.165Z785.02026-04-09T10:04:13.192Z785.02026-04-09T10:04:14.169Z785.02026-04-09T10:04:15.167Z785.02026-04-09T10:04:16.186Z785.02026-04-09T10:04:17.18Z785.02026-04-09T10:04:18.188Z785.02026-04-09T10:04:19.222Z785.02026-04-09T10:04:20.172Z782.83333333333342026-04-09T10:04:21.178Z780.66666666666672026-04-09T10:04:23.188Z778.52026-04-09T10:04:25.175Z776.33333333333332026-04-09T10:04:27.177Z774.16666666666662026-04-09T10:04:29.195Z772.02026-04-09T10:04:31.194Z771.82026-04-09T10:04:33.173Z771.62026-04-09T10:04:35.182Z771.42026-04-09T10:04:36.186Z771.19999999999992026-04-09T10:04:37.189Z771.02026-04-09T10:04:39.19Z771.02026-04-09T10:04:41.177Z771.02026-04-09T10:04:43.184Z771.02026-04-09T10:04:45.181Z771.02026-04-09T10:04:47.186Z771.02026-04-09T10:04:49.179Z767.02026-04-09T10:04:51.176Z763.02026-04-09T10:04:53.182Z759.02026-04-09T10:04:55.169Z755.02026-04-09T10:05:04.192Z751.02026-04-09T10:05:06.179Z751.02026-04-09T10:05:07.192Z751.02026-04-09T10:05:08.184Z751.02026-04-09T10:05:09.177Z751.02026-04-09T10:05:11.218Z751.02026-04-09T10:05:13.197Z752.02026-04-09T10:05:14.173Z753.02026-04-09T10:05:15.186Z754.02026-04-09T10:05:16.184Z755.02026-04-09T10:05:17.182Z756.02026-04-09T10:05:18.185Z753.02026-04-09T10:05:20.179Z750.02026-04-09T10:05:21.188Z747.02026-04-09T10:05:22.188Z744.02026-04-09T10:05:23.181Z741.02026-04-09T10:05:24.186Z738.02026-04-09T10:05:26.184Z738.02026-04-09T10:05:28.18Z738.02026-04-09T10:05:30.18Z738.02026-04-09T10:05:32.197Z738.02026-04-09T10:05:33.181Z738.02026-04-09T10:05:34.178Z738.02026-04-09T10:05:35.175Z739.02026-04-09T10:05:36.184Z740.02026-04-09T10:05:37.173Z741.02026-04-09T10:05:38.179Z742.02026-04-09T10:05:40.181Z743.02026-04-09T10:05:43.163Z744.02026-04-09T10:05:45.158Z744.02026-04-09T10:05:46.177Z744.02026-04-09T10:05:47.166Z744.02026-04-09T10:05:48.168Z744.02026-04-09T10:05:49.173Z744.02026-04-09T10:05:50.174Z740.252026-04-09T10:05:51.168Z736.52026-04-09T10:05:52.167Z732.752026-04-09T10:05:53.174Z729.02026-04-09T10:05:54.171Z729.02026-04-09T10:05:55.175Z729.02026-04-09T10:05:56.173Z729.02026-04-09T10:05:57.168Z729.02026-04-09T10:05:58.165Z729.02026-04-09T10:05:59.173Z727.02026-04-09T10:06:01.174Z725.02026-04-09T10:06:03.18Z723.02026-04-09T10:06:04.192Z721.02026-04-09T10:06:05.183Z719.02026-04-09T10:06:07.187Z717.02026-04-09T10:06:09.18Z717.02026-04-09T10:06:11.177Z717.02026-04-09T10:06:13.182Z717.02026-04-09T10:06:15.178Z717.02026-04-09T10:06:17.171Z717.02026-04-09T10:06:19.185Z717.02026-04-09T10:06:21.186Z717.02026-04-09T10:06:22.171Z717.02026-04-09T10:06:23.17Z717.02026-04-09T10:06:24.181Z717.02026-04-09T10:06:25.175Z717.02026-04-09T10:06:26.189Z717.02026-04-09T10:06:27.182Z717.02026-04-09T10:06:28.187Z717.02026-04-09T10:06:29.18Z717.02026-04-09T10:06:31.18Z717.02026-04-09T10:06:57.167Z717.02026-04-09T10:06:59.184Z717.83333333333342026-04-09T10:07:01.171Z718.66666666666662026-04-09T10:07:02.181Z719.52026-04-09T10:07:03.173Z720.33333333333332026-04-09T10:07:04.171Z721.16666666666662026-04-09T10:07:05.177Z722.02026-04-09T10:07:06.184Z722.02026-04-09T10:07:07.204Z722.02026-04-09T10:07:08.183Z722.02026-04-09T10:07:09.175Z722.02026-04-09T10:07:10.175Z722.02026-04-09T10:07:11.183Z722.02026-04-09T10:07:12.17Z722.02026-04-09T10:07:13.183Z718.16666666666662026-04-09T10:07:14.171Z714.33333333333332026-04-09T10:07:15.174Z710.52026-04-09T10:07:16.168Z706.66666666666662026-04-09T10:07:17.179Z702.83333333333342026-04-09T10:07:18.166Z699.02026-04-09T10:07:19.178Z699.02026-04-09T10:07:20.18Z699.02026-04-09T10:07:21.179Z699.02026-04-09T10:07:22.17Z699.02026-04-09T10:07:23.164Z699.02026-04-09T10:07:25.162Z699.02026-04-09T10:07:27.172Z699.02026-04-09T10:07:29.173Z699.02026-04-09T10:07:30.175Z699.02026-04-09T10:07:31.172Z699.02026-04-09T10:07:32.164Z699.02026-04-09T10:07:33.174Z699.02026-04-09T10:07:34.173Z699.02026-04-09T10:07:35.174Z699.02026-04-09T10:07:36.179Z699.02026-04-09T10:07:37.189Z699.02026-04-09T10:07:38.169Z699.02026-04-09T10:07:39.187Z698.22026-04-09T10:07:40.183Z697.40000000000012026-04-09T10:07:41.165Z696.62026-04-09T10:07:42.174Z695.82026-04-09T10:07:43.179Z695.02026-04-09T10:07:44.177Z695.02026-04-09T10:07:45.17Z695.02026-04-09T10:07:46.182Z695.02026-04-09T10:07:47.18Z695.02026-04-09T10:07:48.181Z695.02026-04-09T10:07:49.167Z695.83333333333332026-04-09T10:07:50.184Z696.66666666666662026-04-09T10:07:51.18Z697.52026-04-09T10:07:52.181Z698.33333333333342026-04-09T10:07:53.17Z699.16666666666672026-04-09T10:07:54.166Z700.02026-04-09T10:07:55.174Z700.02026-04-09T10:07:56.174Z700.02026-04-09T10:07:57.177Z700.02026-04-09T10:07:58.165Z700.02026-04-09T10:07:59.165Z700.02026-04-09T10:08:00.172Z697.52026-04-09T10:08:01.173Z695.02026-04-09T10:08:02.168Z692.52026-04-09T10:08:03.181Z690.02026-04-09T10:08:04.191Z690.02026-04-09T10:08:05.17Z690.02026-04-09T10:08:06.165Z690.02026-04-09T10:08:07.162Z690.02026-04-09T10:08:08.177Z690.02026-04-09T10:08:09.171Z686.52026-04-09T10:08:11.169Z683.02026-04-09T10:08:13.181Z679.52026-04-09T10:08:14.181Z676.02026-04-09T10:08:15.175Z676.02026-04-09T10:08:16.189Z676.02026-04-09T10:08:17.186Z676.02026-04-09T10:08:18.185Z676.02026-04-09T10:08:19.183Z676.02026-04-09T10:08:20.183Z677.19999999999992026-04-09T10:08:21.171Z678.42026-04-09T10:08:22.176Z679.62026-04-09T10:08:23.198Z680.82026-04-09T10:08:24.162Z682.02026-04-09T10:08:25.177Z685.02026-04-09T10:08:26.169Z688.02026-04-09T10:08:27.162Z691.02026-04-09T10:08:28.17Z694.02026-04-09T10:08:30.167Z697.02026-04-09T10:08:35.192Z700.02026-04-09T10:08:36.187Z696.42026-04-09T10:08:37.183Z692.82026-04-09T10:08:38.173Z689.22026-04-09T10:08:39.183Z685.62026-04-09T10:08:40.17Z682.02026-04-09T10:08:41.184Z682.02026-04-09T10:08:42.175Z682.02026-04-09T10:08:43.171Z682.02026-04-09T10:08:44.181Z682.02026-04-09T10:08:45.177Z682.02026-04-09T10:08:46.187Z681.02026-04-09T10:08:47.195Z680.02026-04-09T10:08:48.182Z679.02026-04-09T10:08:49.181Z678.02026-04-09T10:08:51.183Z677.02026-04-09T10:08:56.176Z676.02026-04-09T10:08:58.174Z676.02026-04-09T10:08:59.167Z676.02026-04-09T10:09:00.17Z676.02026-04-09T10:09:01.191Z676.02026-04-09T10:09:02.178Z676.02026-04-09T10:09:03.178Z676.02026-04-09T10:09:04.183Z676.02026-04-09T10:09:05.193Z677.19999999999992026-04-09T10:09:06.167Z678.42026-04-09T10:09:07.169Z679.62026-04-09T10:09:08.172Z680.82026-04-09T10:09:10.173Z682.02026-04-09T10:09:12.167Z678.82026-04-09T10:09:14.177Z675.62026-04-09T10:09:16.198Z672.42026-04-09T10:09:18.169Z669.19999999999992026-04-09T10:09:20.163Z666.02026-04-09T10:09:21.182Z666.02026-04-09T10:09:22.175Z666.02026-04-09T10:09:24.186Z666.02026-04-09T10:09:26.186Z666.02026-04-09T10:09:27.184Z666.02026-04-09T10:09:28.185Z666.42026-04-09T10:09:29.171Z666.82026-04-09T10:09:30.176Z667.19999999999992026-04-09T10:09:31.172Z667.59999999999992026-04-09T10:09:33.169Z668.02026-04-09T10:09:35.171Z668.02026-04-09T10:09:37.17Z668.02026-04-09T10:09:39.164Z668.02026-04-09T10:09:41.179Z668.02026-04-09T10:09:42.166Z668.02026-04-09T10:09:43.171Z668.02026-04-09T10:09:44.176Z665.82026-04-09T10:09:45.182Z663.59999999999992026-04-09T10:09:46.175Z661.40000000000012026-04-09T10:09:48.181Z659.22026-04-09T10:09:50.189Z657.02026-04-09T10:09:52.18Z654.42857142857142026-04-09T10:09:54.176Z651.85714285714292026-04-09T10:09:55.162Z649.28571428571432026-04-09T10:09:56.181Z646.71428571428582026-04-09T10:09:57.174Z644.14285714285712026-04-09T10:09:58.171Z641.57142857142872026-04-09T10:09:59.172Z639.02026-04-09T10:10:00.163Z639.02026-04-09T10:10:01.165Z639.02026-04-09T10:10:03.175Z639.02026-04-09T10:10:05.175Z639.02026-04-09T10:10:07.174Z639.02026-04-09T10:10:09.172Z639.02026-04-09T10:10:10.168Z639.02026-04-09T10:10:11.172Z639.02026-04-09T10:10:12.175Z639.02026-04-09T10:10:13.17Z639.02026-04-09T10:10:14.168Z639.02026-04-09T10:10:16.172Z639.02026-04-09T10:10:18.178Z636.83333333333342026-04-09T10:10:19.163Z634.66666666666662026-04-09T10:10:20.174Z632.52026-04-09T10:10:21.182Z630.33333333333332026-04-09T10:10:22.17Z628.16666666666662026-04-09T10:10:23.176Z626.02026-04-09T10:10:25.169Z626.02026-04-09T10:10:27.168Z626.02026-04-09T10:10:29.168Z626.02026-04-09T10:10:31.178Z626.02026-04-09T10:10:33.189Z626.02026-04-09T10:10:35.173Z626.02026-04-09T10:10:36.18Z625.42857142857142026-04-09T10:10:37.177Z624.85714285714292026-04-09T10:10:38.168Z624.28571428571422026-04-09T10:10:40.181Z623.71428571428582026-04-09T10:10:42.174Z623.14285714285722026-04-09T10:10:44.165Z622.57142857142862026-04-09T10:10:46.176Z622.02026-04-09T10:11:39.174Z622.66666666666672026-04-09T10:11:41.173Z623.33333333333342026-04-09T10:11:43.173Z624.02026-04-09T10:11:45.193Z624.66666666666662026-04-09T10:11:49.17Z625.33333333333332026-04-09T10:11:52.174Z626.02026-04-09T10:11:54.182Z626.02026-04-09T10:11:56.18Z626.02026-04-09T10:11:58.18Z626.02026-04-09T10:12:01.184Z626.02026-04-09T10:12:03.182Z626.02026-04-09T10:12:05.178Z626.02026-04-09T10:12:07.179Z629.16666666666662026-04-09T10:12:09.171Z632.33333333333332026-04-09T10:12:12.174Z635.52026-04-09T10:12:15.167Z638.66666666666662026-04-09T10:12:19.173Z641.83333333333342026-04-09T10:12:21.164Z645.02026-04-09T10:12:23.175Z645.33333333333342026-04-09T10:12:25.179Z645.66666666666662026-04-09T10:12:27.181Z646.02026-04-09T10:12:29.181Z646.33333333333332026-04-09T10:12:32.178Z646.66666666666662026-04-09T10:12:34.163Z647.02026-04-09T10:12:36.168Z647.02026-04-09T10:12:38.189Z647.02026-04-09T10:12:40.177Z647.02026-04-09T10:12:43.178Z647.02026-04-09T10:12:45.168Z647.02026-04-09T10:12:47.171Z647.02026-04-09T10:12:49.178Z647.02026-04-09T10:12:51.177Z647.02026-04-09T10:12:53.175Z647.02026-04-09T10:12:55.173Z647.02026-04-09T10:12:57.171Z647.02026-04-09T10:12:59.178Z647.02026-04-09T10:13:01.163Z647.02026-04-09T10:13:03.16Z647.02026-04-09T10:13:05.172Z647.02026-04-09T10:13:07.16Z647.02026-04-09T10:13:09.17Z647.02026-04-09T10:13:11.168Z646.82026-04-09T10:13:14.171Z646.62026-04-09T10:13:28.196Z646.42026-04-09T10:13:30.181Z646.19999999999992026-04-09T10:13:32.173Z646.02026-04-09T10:13:34.174Z646.02026-04-09T10:13:36.178Z646.02026-04-09T10:13:38.167Z646.02026-04-09T10:13:40.171Z646.02026-04-09T10:13:58.182Z646.02026-04-09T10:14:00.181Z646.02026-04-09T10:14:02.172Z647.33333333333342026-04-09T10:14:04.171Z648.66666666666672026-04-09T10:14:06.178Z650.02026-04-09T10:17:15.179Z651.33333333333342026-04-09T10:17:16.186Z652.66666666666662026-04-09T10:17:17.191Z654.02026-04-09T10:17:18.181Z654.02026-04-09T10:17:19.189Z654.02026-04-09T10:17:20.177Z654.02026-04-09T10:17:21.179Z654.02026-04-09T10:17:22.18Z654.02026-04-09T10:17:23.181Z654.02026-04-09T10:17:25.174Z652.02026-04-09T10:17:27.188Z650.02026-04-09T10:17:29.191Z648.02026-04-09T10:17:31.171Z646.02026-04-09T10:17:32.188Z644.02026-04-09T10:17:33.2Z642.02026-04-09T10:17:34.174Z642.02026-04-09T10:17:35.208Z642.02026-04-09T10:17:36.182Z642.02026-04-09T10:17:37.189Z642.02026-04-09T10:17:39.179Z642.02026-04-09T10:17:41.193Z642.02026-04-09T10:17:44.175Z645.82026-04-09T10:17:46.175Z649.62026-04-09T10:17:48.184Z653.42026-04-09T10:17:49.176Z657.19999999999992026-04-09T10:17:50.205Z661.02026-04-09T10:17:51.173Z658.02026-04-09T10:17:52.182Z655.02026-04-09T10:17:53.226Z652.02026-04-09T10:17:54.189Z649.02026-04-09T10:17:55.185Z646.02026-04-09T10:17:56.186Z649.42026-04-09T10:17:57.2Z652.82026-04-09T10:17:58.177Z656.19999999999992026-04-09T10:17:59.179Z659.59999999999992026-04-09T10:18:00.194Z663.02026-04-09T10:18:01.181Z658.83333333333342026-04-09T10:18:03.184Z654.66666666666662026-04-09T10:18:05.178Z650.52026-04-09T10:18:07.184Z646.33333333333332026-04-09T10:18:12.186Z642.16666666666662026-04-09T10:18:13.185Z638.02026-04-09T10:18:14.18Z638.02026-04-09T10:18:15.188Z638.02026-04-09T10:18:16.17Z638.02026-04-09T10:18:18.192Z638.02026-04-09T10:19:03.184Z638.02026-04-09T10:19:05.19Z638.02026-04-09T10:19:06.19Z638.02026-04-09T10:19:07.178Z638.02026-04-09T10:19:08.192Z638.02026-04-09T10:19:09.206Z638.02026-04-09T10:19:10.196Z637.252026-04-09T10:19:11.192Z636.52026-04-09T10:19:12.178Z635.752026-04-09T10:19:13.188Z635.02026-04-09T10:19:14.2Z633.252026-04-09T10:19:15.175Z631.52026-04-09T10:19:16.179Z629.752026-04-09T10:19:17.194Z628.02026-04-09T10:19:18.183Z630.52026-04-09T10:19:19.19Z633.02026-04-09T10:19:20.178Z635.52026-04-09T10:19:21.185Z638.02026-04-09T10:19:22.189Z638.02026-04-09T10:19:23.191Z638.02026-04-09T10:19:24.179Z638.02026-04-09T10:19:25.189Z638.02026-04-09T10:19:26.19Z634.252026-04-09T10:19:27.178Z630.52026-04-09T10:19:28.185Z626.752026-04-09T10:19:29.189Z623.02026-04-09T10:19:30.172Z621.252026-04-09T10:19:31.193Z619.52026-04-09T10:19:32.185Z617.752026-04-09T10:19:33.193Z616.02026-04-09T10:19:34.179Z614.752026-04-09T10:19:35.183Z613.52026-04-09T10:19:36.186Z612.252026-04-09T10:19:37.176Z611.02026-04-09T10:19:38.179Z608.752026-04-09T10:19:39.187Z606.52026-04-09T10:19:40.184Z604.252026-04-09T10:19:41.186Z602.02026-04-09T10:19:42.182Z601.02026-04-09T10:19:43.176Z600.02026-04-09T10:19:44.186Z599.02026-04-09T10:19:45.176Z598.02026-04-09T10:19:46.189Z597.02026-04-09T10:19:47.192Z596.02026-04-09T10:19:48.175Z596.02026-04-09T10:19:49.184Z596.02026-04-09T10:19:50.189Z596.02026-04-09T10:19:51.178Z596.02026-04-09T10:19:52.175Z596.02026-04-09T10:19:53.178Z596.02026-04-09T10:19:54.195Z596.02026-04-09T10:19:56.185Z596.02026-04-09T10:20:04.178Z596.02026-04-09T10:20:05.198Z596.02026-04-09T10:20:06.176Z596.02026-04-09T10:20:07.181Z596.02026-04-09T10:20:08.188Z596.02026-04-09T10:20:09.188Z596.02026-04-09T10:20:10.181Z597.22026-04-09T10:20:11.179Z598.40000000000012026-04-09T10:20:12.184Z599.62026-04-09T10:20:13.179Z600.80000000000012026-04-09T10:20:15.172Z602.02026-04-09T10:20:17.175Z602.02026-04-09T10:20:19.174Z602.02026-04-09T10:20:20.173Z602.02026-04-09T10:20:21.184Z602.02026-04-09T10:20:22.181Z602.02026-04-09T10:20:23.186Z599.52026-04-09T10:20:24.184Z597.02026-04-09T10:20:25.187Z594.52026-04-09T10:20:26.192Z592.02026-04-09T10:20:27.177Z590.52026-04-09T10:20:28.193Z589.02026-04-09T10:20:29.178Z587.52026-04-09T10:20:30.178Z586.02026-04-09T10:20:31.172Z586.02026-04-09T10:20:32.176Z586.02026-04-09T10:20:33.193Z586.02026-04-09T10:20:34.175Z586.02026-04-09T10:20:35.189Z586.02026-04-09T10:20:36.174Z584.752026-04-09T10:20:37.194Z583.52026-04-09T10:20:38.186Z582.252026-04-09T10:20:39.181Z581.02026-04-09T10:20:40.209Z578.33333333333332026-04-09T10:20:41.185Z575.66666666666662026-04-09T10:20:42.186Z573.02026-04-09T10:20:43.177Z572.52026-04-09T10:20:44.195Z572.02026-04-09T10:20:45.173Z571.52026-04-09T10:20:46.175Z571.02026-04-09T10:20:47.185Z571.02026-04-09T10:20:48.171Z571.02026-04-09T10:20:49.167Z571.02026-04-09T10:20:50.185Z571.02026-04-09T10:20:51.175Z571.02026-04-09T10:20:52.17Z571.02026-04-09T10:20:53.172Z570.33333333333342026-04-09T10:20:54.174Z569.66666666666672026-04-09T10:20:55.178Z569.02026-04-09T10:20:56.174Z568.33333333333342026-04-09T10:20:58.173Z567.66666666666662026-04-09T10:20:59.167Z567.02026-04-09T10:21:00.17Z566.02026-04-09T10:21:01.167Z565.02026-04-09T10:21:02.173Z564.02026-04-09T10:21:03.173Z563.02026-04-09T10:21:04.171Z562.02026-04-09T10:21:05.169Z561.02026-04-09T10:21:06.166Z561.02026-04-09T10:21:07.171Z561.02026-04-09T10:21:08.179Z561.02026-04-09T10:21:09.186Z561.02026-04-09T10:21:10.171Z561.02026-04-09T10:21:11.175Z561.02026-04-09T10:21:12.182Z560.16666666666662026-04-09T10:21:13.179Z559.33333333333342026-04-09T10:21:14.181Z558.52026-04-09T10:21:15.169Z557.66666666666672026-04-09T10:21:16.183Z556.83333333333342026-04-09T10:21:17.178Z556.02026-04-09T10:21:18.181Z555.02026-04-09T10:21:19.17Z554.02026-04-09T10:21:20.185Z553.02026-04-09T10:21:21.183Z552.02026-04-09T10:21:22.173Z551.252026-04-09T10:21:23.189Z550.52026-04-09T10:21:24.201Z549.752026-04-09T10:21:25.198Z549.02026-04-09T10:21:26.173Z548.02026-04-09T10:21:27.173Z547.02026-04-09T10:21:28.188Z546.02026-04-09T10:21:29.187Z545.02026-04-09T10:21:30.171Z540.66666666666662026-04-09T10:21:31.186Z536.33333333333342026-04-09T10:21:32.171Z532.02026-04-09T10:21:33.173Z532.252026-04-09T10:21:34.18Z532.52026-04-09T10:21:35.177Z532.752026-04-09T10:21:36.186Z533.02026-04-09T10:21:37.179Z533.02026-04-09T10:21:38.172Z533.02026-04-09T10:21:39.17Z533.02026-04-09T10:21:40.187Z533.02026-04-09T10:21:41.188Z533.02026-04-09T10:21:42.184Z533.02026-04-09T10:21:43.167Z533.02026-04-09T10:21:44.182Z533.02026-04-09T10:21:45.173Z532.66666666666662026-04-09T10:21:46.173Z532.33333333333342026-04-09T10:21:47.174Z532.02026-04-09T10:21:48.162Z533.02026-04-09T10:21:49.173Z534.02026-04-09T10:21:50.175Z535.02026-04-09T10:21:51.172Z535.02026-04-09T10:21:52.176Z535.02026-04-09T10:21:53.17Z535.02026-04-09T10:21:54.177Z533.252026-04-09T10:21:55.179Z531.52026-04-09T10:21:56.176Z529.752026-04-09T10:21:57.172Z528.02026-04-09T10:21:58.174Z527.52026-04-09T10:21:59.171Z527.02026-04-09T10:22:00.165Z526.52026-04-09T10:22:01.181Z526.02026-04-09T10:22:02.171Z525.02026-04-09T10:22:03.173Z524.02026-04-09T10:22:04.168Z523.02026-04-09T10:22:05.162Z522.02026-04-09T10:22:06.168Z522.02026-04-09T10:22:07.162Z522.02026-04-09T10:22:08.175Z522.02026-04-09T10:22:09.171Z522.02026-04-09T10:22:10.164Z522.02026-04-09T10:22:11.178Z519.752026-04-09T10:22:12.174Z517.52026-04-09T10:22:13.172Z515.252026-04-09T10:22:14.171Z513.02026-04-09T10:22:15.168Z513.02026-04-09T10:22:16.179Z513.02026-04-09T10:22:17.169Z513.02026-04-09T10:22:18.173Z513.02026-04-09T10:22:19.168Z513.02026-04-09T10:22:20.182Z513.02026-04-09T10:22:21.173Z513.02026-04-09T10:22:22.178Z513.02026-04-09T10:22:23.177Z512.52026-04-09T10:22:24.175Z512.02026-04-09T10:22:25.165Z511.52026-04-09T10:22:26.168Z511.02026-04-09T10:22:27.173Z510.02026-04-09T10:22:28.167Z509.02026-04-09T10:22:29.172Z508.02026-04-09T10:22:30.167Z507.02026-04-09T10:22:31.178Z506.400000000000032026-04-09T10:22:32.167Z505.800000000000072026-04-09T10:22:33.187Z505.22026-04-09T10:22:34.17Z504.62026-04-09T10:22:35.176Z504.02026-04-09T10:22:36.172Z504.02026-04-09T10:22:37.169Z504.02026-04-09T10:22:38.172Z504.02026-04-09T10:22:39.165Z504.02026-04-09T10:22:40.171Z504.02026-04-09T10:22:41.172Z502.752026-04-09T10:22:42.182Z501.52026-04-09T10:22:43.172Z500.252026-04-09T10:22:44.17Z499.02026-04-09T10:22:45.172Z498.752026-04-09T10:22:46.173Z498.52026-04-09T10:22:47.165Z498.252026-04-09T10:22:48.167Z498.02026-04-09T10:22:49.165Z498.02026-04-09T10:22:50.179Z497.999999999999942026-04-09T10:22:51.173Z497.999999999999942026-04-09T10:22:52.166Z498.02026-04-09T10:22:53.17Z498.02026-04-09T10:22:54.179Z497.02026-04-09T10:22:55.167Z496.02026-04-09T10:22:56.179Z495.02026-04-09T10:22:57.173Z494.02026-04-09T10:22:58.172Z493.999999999999942026-04-09T10:22:59.171Z494.02026-04-09T10:23:00.172Z494.02026-04-09T10:23:01.173Z494.02026-04-09T10:23:02.167Z493.999999999999942026-04-09T10:23:03.173Z494.02026-04-09T10:23:04.177Z492.62026-04-09T10:23:05.165Z491.22026-04-09T10:23:07.173Z489.800000000000072026-04-09T10:23:27.177Z488.400000000000032026-04-09T10:23:28.173Z487.02026-04-09T10:23:29.183Z487.02026-04-09T10:23:30.166Z487.000000000000062026-04-09T10:23:31.175Z487.000000000000062026-04-09T10:23:32.171Z487.02026-04-09T10:23:33.177Z487.02026-04-09T10:23:34.184Z486.66666666666672026-04-09T10:23:35.17Z486.333333333333372026-04-09T10:23:36.179Z486.02026-04-09T10:23:37.183Z484.52026-04-09T10:23:38.181Z483.02026-04-09T10:23:39.17Z484.02026-04-09T10:23:40.183Z485.02026-04-09T10:23:41.169Z485.02026-04-09T10:23:42.178Z485.02026-04-09T10:23:43.172Z485.02026-04-09T10:23:44.186Z485.02026-04-09T10:23:45.178Z485.02026-04-09T10:23:46.172Z485.33333333333332026-04-09T10:23:47.164Z485.666666666666632026-04-09T10:23:48.165Z486.02026-04-09T10:23:49.182Z486.02026-04-09T10:23:50.171Z486.02026-04-09T10:23:51.167Z486.02026-04-09T10:23:52.167Z485.333333333333372026-04-09T10:23:53.182Z484.66666666666672026-04-09T10:23:54.169Z484.02026-04-09T10:23:55.187Z484.02026-04-09T10:23:56.181Z484.02026-04-09T10:23:57.161Z484.02026-04-09T10:23:58.175Z484.02026-04-09T10:23:59.176Z482.42026-04-09T10:24:00.176Z480.799999999999952026-04-09T10:24:01.187Z479.200000000000052026-04-09T10:24:02.177Z477.62026-04-09T10:24:03.166Z476.02026-04-09T10:24:04.183Z476.02026-04-09T10:24:05.171Z476.02026-04-09T10:24:06.17Z476.02026-04-09T10:24:07.171Z476.02026-04-09T10:24:08.184Z475.52026-04-09T10:24:09.178Z475.02026-04-09T10:24:10.169Z474.52026-04-09T10:24:11.185Z474.02026-04-09T10:24:12.172Z474.02026-04-09T10:24:13.172Z474.02026-04-09T10:24:14.184Z474.02026-04-09T10:24:15.182Z474.02026-04-09T10:24:16.172Z473.52026-04-09T10:24:17.172Z473.02026-04-09T10:24:18.179Z472.52026-04-09T10:24:19.167Z472.02026-04-09T10:24:20.181Z471.82026-04-09T10:24:21.183Z471.62026-04-09T10:24:22.186Z471.400000000000032026-04-09T10:24:23.17Z471.200000000000052026-04-09T10:24:24.163Z471.02026-04-09T10:24:25.165Z471.02026-04-09T10:24:26.17Z471.02026-04-09T10:24:27.16Z471.02026-04-09T10:24:28.163Z471.02026-04-09T10:24:29.166Z470.752026-04-09T10:24:30.171Z470.52026-04-09T10:24:31.16Z470.252026-04-09T10:24:32.172Z470.02026-04-09T10:24:33.166Z468.52026-04-09T10:24:34.176Z467.02026-04-09T10:24:35.166Z465.52026-04-09T10:24:36.163Z464.02026-04-09T10:24:37.165Z464.02026-04-09T10:24:38.171Z464.02026-04-09T10:24:39.181Z464.02026-04-09T10:24:40.171Z464.02026-04-09T10:24:41.169Z464.02026-04-09T10:24:42.171Z463.22026-04-09T10:24:44.171Z462.42026-04-09T10:24:47.174Z461.62026-04-09T10:24:48.167Z460.82026-04-09T10:24:49.175Z460.02026-04-09T10:24:50.177Z458.66666666666672026-04-09T10:24:51.17Z457.333333333333372026-04-09T10:24:52.172Z456.02026-04-09T10:24:53.178Z454.252026-04-09T10:24:54.177Z452.52026-04-09T10:24:55.17Z450.752026-04-09T10:24:56.166Z449.02026-04-09T10:24:57.17Z449.02026-04-09T10:24:58.166Z449.02026-04-09T10:24:59.172Z449.02026-04-09T10:25:00.173Z449.02026-04-09T10:25:01.177Z449.02026-04-09T10:25:02.168Z448.02026-04-09T10:25:03.178Z447.02026-04-09T10:25:04.188Z446.02026-04-09T10:25:05.177Z445.02026-04-09T10:25:06.167Z444.252026-04-09T10:25:07.171Z443.52026-04-09T10:25:08.172Z442.752026-04-09T10:25:09.169Z442.02026-04-09T10:25:10.184Z442.252026-04-09T10:25:11.186Z442.52026-04-09T10:25:12.18Z442.752026-04-09T10:25:13.2Z443.02026-04-09T10:25:14.18Z441.666666666666632026-04-09T10:25:15.179Z440.333333333333372026-04-09T10:25:16.18Z439.02026-04-09T10:25:17.182Z438.02026-04-09T10:25:18.174Z437.02026-04-09T10:25:19.17Z436.02026-04-09T10:25:20.171Z436.02026-04-09T10:25:21.185Z436.02026-04-09T10:25:22.193Z436.02026-04-09T10:25:23.174Z436.02026-04-09T10:25:24.161Z435.752026-04-09T10:25:25.167Z435.52026-04-09T10:25:26.164Z435.252026-04-09T10:25:27.171Z435.02026-04-09T10:25:28.174Z434.02026-04-09T10:25:29.173Z433.02026-04-09T10:25:30.17Z432.02026-04-09T10:25:31.167Z431.02026-04-09T10:25:32.169Z431.02026-04-09T10:25:33.171Z431.02026-04-09T10:25:34.166Z431.02026-04-09T10:25:35.182Z431.02026-04-09T10:25:36.165Z432.52026-04-09T10:25:37.167Z434.02026-04-09T10:25:38.171Z435.52026-04-09T10:25:39.177Z437.02026-04-09T10:25:40.166Z437.02026-04-09T10:25:41.177Z437.000000000000062026-04-09T10:25:42.165Z437.000000000000062026-04-09T10:25:44.167Z437.02026-04-09T10:25:46.164Z437.02026-04-09T10:25:47.178Z435.52026-04-09T10:25:48.173Z434.02026-04-09T10:25:49.161Z432.52026-04-09T10:25:50.169Z431.02026-04-09T10:25:51.17Z431.02026-04-09T10:25:52.169Z431.02026-04-09T10:25:53.168Z431.02026-04-09T10:25:54.169Z431.02026-04-09T10:25:55.17Z431.02026-04-09T10:25:56.161Z431.02026-04-09T10:25:57.172Z431.02026-04-09T10:25:58.168Z431.02026-04-09T10:25:59.163Z431.02026-04-09T10:26:00.161Z431.02026-04-09T10:26:01.165Z431.02026-04-09T10:26:02.167Z431.02026-04-09T10:26:03.166Z430.02026-04-09T10:26:04.162Z429.02026-04-09T10:26:05.169Z428.02026-04-09T10:26:06.174Z427.02026-04-09T10:26:07.168Z427.752026-04-09T10:26:08.16Z428.52026-04-09T10:26:09.16Z429.252026-04-09T10:26:10.168Z430.02026-04-09T10:26:11.176Z430.02026-04-09T10:26:12.175Z430.02026-04-09T10:26:13.165Z430.02026-04-09T10:26:14.169Z430.02026-04-09T10:26:15.167Z429.16666666666672026-04-09T10:26:16.169Z428.333333333333372026-04-09T10:26:17.174Z427.52026-04-09T10:26:18.164Z426.666666666666632026-04-09T10:26:19.16Z425.83333333333332026-04-09T10:26:20.158Z425.02026-04-09T10:26:21.169Z424.02026-04-09T10:26:22.17Z423.02026-04-09T10:26:23.166Z422.02026-04-09T10:26:24.171Z421.02026-04-09T10:26:25.167Z420.02026-04-09T10:26:26.167Z418.52026-04-09T10:26:27.17Z417.02026-04-09T10:26:28.17Z415.52026-04-09T10:26:29.165Z414.02026-04-09T10:26:30.177Z414.02026-04-09T10:26:31.165Z414.02026-04-09T10:26:32.171Z414.02026-04-09T10:26:33.169Z414.02026-04-09T10:26:34.17Z414.02026-04-09T10:26:35.167Z413.02026-04-09T10:26:36.17Z412.02026-04-09T10:26:37.169Z411.02026-04-09T10:26:38.168Z410.02026-04-09T10:26:39.173Z409.02026-04-09T10:26:40.165Z408.52026-04-09T10:26:41.168Z408.02026-04-09T10:26:42.166Z407.52026-04-09T10:26:43.177Z407.02026-04-09T10:26:44.169Z407.02026-04-09T10:26:45.168Z407.02026-04-09T10:26:46.158Z407.02026-04-09T10:26:47.203Z407.02026-04-09T10:26:48.173Z403.62026-04-09T10:26:49.173Z400.200000000000052026-04-09T10:26:50.172Z396.82026-04-09T10:26:51.17Z393.42026-04-09T10:26:52.161Z390.02026-04-09T10:26:53.169Z389.02026-04-09T10:26:54.167Z388.02026-04-09T10:26:55.168Z387.02026-04-09T10:26:56.181Z386.02026-04-09T10:26:57.166Z385.02026-04-09T10:26:58.168Z385.02026-04-09T10:26:59.173Z385.02026-04-09T10:27:00.166Z385.02026-04-09T10:27:02.169Z385.02026-04-09T10:27:16.163Z369.02026-04-09T10:27:17.174Z