243.02026-04-04T07:19:17.495Z243.02026-04-04T07:19:29.489Z243.02026-04-04T07:19:41.504Z243.02026-04-04T07:26:29.523Z243.02026-04-04T07:27:58.403Z243.02026-04-04T07:30:06.517Z243.02026-04-04T07:30:40.486Z243.02026-04-04T07:31:16.507Z243.02026-04-04T07:39:55.49Z243.02026-04-04T07:39:57.5Z243.02026-04-04T07:39:59.493Z243.02026-04-04T07:40:01.493Z243.02026-04-04T07:40:03.493Z243.02026-04-04T07:40:05.493Z243.02026-04-04T07:40:07.494Z243.02026-04-04T07:40:10.492Z243.02026-04-04T07:40:13.498Z243.02026-04-04T07:40:14.498Z243.02026-04-04T07:40:15.505Z243.52026-04-04T07:40:16.498Z244.02026-04-04T07:40:17.497Z244.52026-04-04T07:40:18.494Z245.02026-04-04T07:40:19.498Z245.52026-04-04T07:40:20.499Z246.02026-04-04T07:40:21.495Z246.02026-04-04T07:40:22.51Z246.02026-04-04T07:40:23.496Z246.02026-04-04T07:40:24.495Z246.02026-04-04T07:40:25.499Z246.02026-04-04T07:40:26.5Z246.02026-04-04T07:40:27.492Z245.42026-04-04T07:40:28.498Z244.82026-04-04T07:40:30.496Z244.200000000000022026-04-04T07:40:36.497Z243.600000000000022026-04-04T07:40:38.501Z243.02026-04-04T07:40:39.497Z244.22026-04-04T07:40:40.497Z245.42026-04-04T07:40:41.497Z246.599999999999972026-04-04T07:40:42.504Z247.799999999999982026-04-04T07:40:43.492Z249.02026-04-04T07:40:44.504Z249.399999999999982026-04-04T07:40:45.502Z249.799999999999982026-04-04T07:40:46.501Z250.200000000000022026-04-04T07:40:47.503Z250.600000000000022026-04-04T07:40:48.5Z251.02026-04-04T07:40:49.501Z251.666666666666692026-04-04T07:40:50.494Z252.333333333333342026-04-04T07:40:51.5Z253.02026-04-04T07:40:53.497Z253.666666666666692026-04-04T07:40:55.511Z254.333333333333342026-04-04T07:40:58.52Z255.02026-04-04T07:41:08.499Z255.666666666666662026-04-04T07:41:10.497Z256.33333333333332026-04-04T07:41:11.506Z257.02026-04-04T07:41:12.5Z257.666666666666632026-04-04T07:41:13.494Z258.33333333333332026-04-04T07:41:14.511Z259.02026-04-04T07:41:15.512Z257.22026-04-04T07:41:16.494Z255.399999999999982026-04-04T07:41:17.506Z253.62026-04-04T07:41:18.493Z251.82026-04-04T07:41:19.506Z250.02026-04-04T07:41:20.492Z249.62026-04-04T07:41:21.499Z249.22026-04-04T07:41:22.505Z248.82026-04-04T07:41:23.504Z248.42026-04-04T07:41:24.501Z248.02026-04-04T07:41:25.49Z247.752026-04-04T07:41:26.492Z247.52026-04-04T07:41:27.499Z247.252026-04-04T07:41:28.498Z247.02026-04-04T07:41:29.499Z247.399999999999982026-04-04T07:41:30.496Z247.799999999999982026-04-04T07:41:31.499Z248.22026-04-04T07:41:32.507Z248.62026-04-04T07:41:33.499Z249.02026-04-04T07:41:34.502Z249.02026-04-04T07:41:35.502Z249.02026-04-04T07:41:36.515Z249.02026-04-04T07:41:37.496Z249.02026-04-04T07:41:38.511Z249.02026-04-04T07:41:39.514Z249.02026-04-04T07:41:40.511Z249.02026-04-04T07:41:41.508Z249.02026-04-04T07:41:42.507Z247.252026-04-04T07:41:43.514Z245.52026-04-04T07:41:44.5Z243.752026-04-04T07:41:45.516Z242.02026-04-04T07:41:46.508Z242.02026-04-04T07:41:47.497Z242.02026-04-04T07:41:48.531Z242.02026-04-04T07:41:49.514Z242.02026-04-04T07:41:50.518Z241.752026-04-04T07:41:51.501Z241.52026-04-04T07:41:52.511Z241.252026-04-04T07:41:53.516Z241.02026-04-04T07:41:54.522Z241.02026-04-04T07:41:55.526Z241.02026-04-04T07:41:56.515Z241.02026-04-04T07:41:57.528Z241.02026-04-04T07:41:58.512Z239.252026-04-04T07:41:59.511Z237.52026-04-04T07:42:00.511Z235.752026-04-04T07:42:01.52Z234.02026-04-04T07:42:02.509Z233.52026-04-04T07:42:03.511Z233.02026-04-04T07:42:04.507Z232.52026-04-04T07:42:05.52Z232.02026-04-04T07:42:06.509Z233.02026-04-04T07:42:07.51Z234.02026-04-04T07:42:08.51Z235.02026-04-04T07:42:09.5Z236.02026-04-04T07:42:10.513Z237.02026-04-04T07:42:11.516Z237.02026-04-04T07:42:12.515Z237.02026-04-04T07:42:13.507Z237.02026-04-04T07:42:14.51Z237.02026-04-04T07:42:15.514Z237.02026-04-04T07:42:16.508Z239.333333333333312026-04-04T07:42:17.521Z241.666666666666662026-04-04T07:42:18.509Z244.02026-04-04T07:42:19.51Z244.02026-04-04T07:42:20.508Z244.02026-04-04T07:42:21.507Z244.02026-04-04T07:42:22.517Z244.333333333333312026-04-04T07:42:23.515Z244.666666666666692026-04-04T07:42:24.509Z245.02026-04-04T07:42:25.495Z247.333333333333342026-04-04T07:42:26.513Z249.666666666666692026-04-04T07:42:27.505Z252.02026-04-04T07:42:28.521Z252.02026-04-04T07:42:29.507Z252.02026-04-04T07:42:30.499Z252.02026-04-04T07:42:31.509Z251.666666666666692026-04-04T07:42:32.51Z251.333333333333342026-04-04T07:42:33.511Z251.02026-04-04T07:42:34.503Z251.02026-04-04T07:42:35.519Z251.02026-04-04T07:42:36.503Z251.02026-04-04T07:42:37.518Z250.333333333333342026-04-04T07:42:38.516Z249.666666666666692026-04-04T07:42:39.504Z249.02026-04-04T07:42:40.529Z249.02026-04-04T07:42:41.508Z249.02026-04-04T07:42:42.505Z249.02026-04-04T07:42:43.525Z249.02026-04-04T07:42:44.499Z249.02026-04-04T07:42:45.515Z249.02026-04-04T07:42:46.5Z249.02026-04-04T07:42:47.491Z250.666666666666692026-04-04T07:42:48.499Z252.333333333333342026-04-04T07:42:49.496Z254.02026-04-04T07:42:50.486Z254.02026-04-04T07:42:51.491Z254.02026-04-04T07:42:52.494Z254.02026-04-04T07:42:53.495Z254.02026-04-04T07:42:54.518Z255.333333333333342026-04-04T07:42:55.521Z256.66666666666672026-04-04T07:42:56.525Z258.02026-04-04T07:42:57.513Z258.02026-04-04T07:42:58.494Z258.02026-04-04T07:42:59.501Z258.02026-04-04T07:43:00.514Z258.02026-04-04T07:43:01.501Z255.333333333333312026-04-04T07:43:02.511Z252.666666666666662026-04-04T07:43:03.502Z250.02026-04-04T07:43:04.508Z249.666666666666662026-04-04T07:43:05.507Z249.333333333333312026-04-04T07:43:06.498Z249.02026-04-04T07:43:07.51Z249.666666666666692026-04-04T07:43:08.5Z250.333333333333342026-04-04T07:43:09.52Z251.02026-04-04T07:43:10.497Z251.02026-04-04T07:43:11.512Z251.02026-04-04T07:43:12.494Z251.02026-04-04T07:43:13.504Z252.02026-04-04T07:43:14.501Z253.02026-04-04T07:43:15.512Z254.02026-04-04T07:43:16.514Z254.02026-04-04T07:43:17.496Z254.02026-04-04T07:43:18.506Z254.02026-04-04T07:43:19.509Z253.02026-04-04T07:43:20.51Z252.02026-04-04T07:43:21.504Z251.02026-04-04T07:43:22.508Z251.02026-04-04T07:43:23.513Z251.02026-04-04T07:43:24.509Z251.02026-04-04T07:43:25.516Z252.02026-04-04T07:43:26.506Z253.02026-04-04T07:43:27.51Z254.02026-04-04T07:43:28.504Z255.02026-04-04T07:43:29.502Z252.333333333333312026-04-04T07:43:30.51Z249.666666666666662026-04-04T07:43:31.518Z247.02026-04-04T07:43:32.505Z247.02026-04-04T07:43:33.519Z247.02026-04-04T07:43:34.524Z247.02026-04-04T07:43:35.502Z247.02026-04-04T07:43:36.505Z247.02026-04-04T07:43:37.51Z247.02026-04-04T07:43:38.515Z246.666666666666662026-04-04T07:43:39.498Z246.333333333333312026-04-04T07:43:40.505Z246.02026-04-04T07:43:41.512Z246.333333333333312026-04-04T07:43:42.503Z246.666666666666662026-04-04T07:43:43.502Z247.02026-04-04T07:43:44.51Z247.02026-04-04T07:43:45.508Z247.02026-04-04T07:43:46.496Z247.02026-04-04T07:43:47.507Z246.666666666666662026-04-04T07:43:48.511Z246.333333333333312026-04-04T07:43:49.513Z246.02026-04-04T07:43:50.507Z246.02026-04-04T07:43:51.523Z246.02026-04-04T07:43:52.521Z246.02026-04-04T07:43:53.496Z246.02026-04-04T07:43:54.507Z246.02026-04-04T07:43:55.497Z246.02026-04-04T07:43:56.498Z246.02026-04-04T07:43:57.5Z246.02026-04-04T07:43:58.498Z246.02026-04-04T07:43:59.503Z246.000000000000032026-04-04T07:44:00.497Z246.000000000000032026-04-04T07:44:01.498Z246.02026-04-04T07:44:02.522Z246.02026-04-04T07:44:04.498Z245.42026-04-04T07:44:06.504Z244.82026-04-04T07:44:07.516Z244.200000000000022026-04-04T07:44:08.498Z243.600000000000022026-04-04T07:44:09.497Z243.02026-04-04T07:44:10.498Z242.82026-04-04T07:44:11.502Z242.600000000000022026-04-04T07:44:12.5Z242.399999999999982026-04-04T07:44:13.497Z242.22026-04-04T07:44:15.5Z242.02026-04-04T07:44:16.509Z242.52026-04-04T07:44:17.493Z243.02026-04-04T07:44:18.513Z243.52026-04-04T07:44:19.498Z244.02026-04-04T07:44:20.509Z244.02026-04-04T07:44:21.505Z244.02026-04-04T07:44:22.523Z244.02026-04-04T07:44:23.515Z244.02026-04-04T07:44:24.513Z243.252026-04-04T07:44:25.514Z242.52026-04-04T07:44:26.504Z241.752026-04-04T07:44:27.509Z241.02026-04-04T07:44:28.501Z239.666666666666662026-04-04T07:44:29.518Z238.333333333333312026-04-04T07:44:30.513Z237.02026-04-04T07:44:31.509Z236.666666666666692026-04-04T07:44:32.52Z236.333333333333342026-04-04T07:44:33.51Z236.02026-04-04T07:44:34.524Z230.666666666666692026-04-04T07:44:35.513Z225.333333333333312026-04-04T07:44:36.518Z220.02026-04-04T07:44:37.517Z219.666666666666662026-04-04T07:44:38.51Z219.333333333333312026-04-04T07:44:39.514Z219.02026-04-04T07:44:40.515Z218.666666666666692026-04-04T07:44:41.517Z218.333333333333342026-04-04T07:44:42.499Z218.02026-04-04T07:44:43.508Z217.02026-04-04T07:44:44.516Z216.02026-04-04T07:44:45.503Z215.02026-04-04T07:44:46.518Z214.333333333333342026-04-04T07:44:47.512Z213.666666666666692026-04-04T07:44:48.523Z213.02026-04-04T07:44:49.513Z212.02026-04-04T07:44:50.508Z211.02026-04-04T07:44:51.514Z210.02026-04-04T07:44:52.498Z207.02026-04-04T07:44:53.512Z204.02026-04-04T07:44:54.523Z202.02026-04-04T07:44:55.517Z200.02026-04-04T07:44:56.528Z199.52026-04-04T07:44:57.512Z199.02026-04-04T07:44:58.51Z198.333333333333312026-04-04T07:44:59.517Z197.666666666666692026-04-04T07:45:00.511Z197.02026-04-04T07:45:01.512Z196.333333333333342026-04-04T07:45:02.514Z195.666666666666692026-04-04T07:45:03.516Z195.02026-04-04T07:45:04.522Z195.02026-04-04T07:45:05.512Z195.02026-04-04T07:45:06.515Z195.02026-04-04T07:45:07.522Z195.02026-04-04T07:45:08.524Z194.666666666666692026-04-04T07:45:09.514Z194.333333333333342026-04-04T07:45:10.525Z194.02026-04-04T07:45:11.524Z193.666666666666692026-04-04T07:45:12.518Z193.333333333333312026-04-04T07:45:13.509Z193.02026-04-04T07:45:14.504Z192.333333333333312026-04-04T07:45:15.499Z191.666666666666662026-04-04T07:45:16.507Z191.02026-04-04T07:45:17.505Z190.666666666666662026-04-04T07:45:18.508Z190.333333333333342026-04-04T07:45:19.511Z190.02026-04-04T07:45:20.506Z190.666666666666692026-04-04T07:45:21.51Z191.333333333333342026-04-04T07:45:22.514Z192.02026-04-04T07:45:23.508Z192.333333333333312026-04-04T07:45:24.526Z192.666666666666662026-04-04T07:45:25.509Z193.02026-04-04T07:45:26.511Z193.02026-04-04T07:45:27.508Z193.02026-04-04T07:45:28.508Z193.02026-04-04T07:45:29.499Z193.333333333333312026-04-04T07:45:30.506Z193.666666666666692026-04-04T07:45:31.513Z194.02026-04-04T07:45:32.518Z194.333333333333342026-04-04T07:45:33.506Z194.666666666666692026-04-04T07:45:34.513Z195.02026-04-04T07:45:35.515Z195.666666666666692026-04-04T07:45:36.517Z196.333333333333342026-04-04T07:45:37.516Z197.02026-04-04T07:45:38.519Z196.333333333333342026-04-04T07:45:39.524Z195.666666666666692026-04-04T07:45:40.513Z195.02026-04-04T07:45:41.508Z195.333333333333312026-04-04T07:45:42.521Z195.666666666666662026-04-04T07:45:43.507Z196.02026-04-04T07:45:44.496Z196.02026-04-04T07:45:45.505Z196.02026-04-04T07:45:46.505Z196.02026-04-04T07:45:47.512Z195.333333333333312026-04-04T07:45:48.522Z194.666666666666692026-04-04T07:45:49.518Z194.02026-04-04T07:45:50.521Z195.333333333333342026-04-04T07:45:51.514Z196.666666666666692026-04-04T07:45:52.514Z198.02026-04-04T07:45:53.517Z198.666666666666692026-04-04T07:45:54.519Z199.333333333333342026-04-04T07:45:55.509Z200.02026-04-04T07:45:56.516Z201.02026-04-04T07:45:57.513Z202.02026-04-04T07:45:58.527Z203.02026-04-04T07:45:59.514Z204.02026-04-04T07:46:00.518Z205.02026-04-04T07:46:01.51Z206.02026-04-04T07:46:02.517Z207.333333333333342026-04-04T07:46:03.512Z208.666666666666692026-04-04T07:46:04.508Z210.02026-04-04T07:46:05.513Z209.666666666666692026-04-04T07:46:06.518Z209.333333333333342026-04-04T07:46:07.517Z209.02026-04-04T07:46:08.522Z209.02026-04-04T07:46:09.514Z209.02026-04-04T07:46:10.505Z207.52026-04-04T07:46:11.495Z206.02026-04-04T07:46:12.53Z206.02026-04-04T07:46:13.512Z206.02026-04-04T07:46:14.503Z205.02026-04-04T07:46:15.52Z204.02026-04-04T07:46:16.514Z205.52026-04-04T07:46:17.517Z207.02026-04-04T07:46:18.511Z207.52026-04-04T07:46:19.513Z208.02026-04-04T07:46:20.505Z209.52026-04-04T07:46:21.506Z211.02026-04-04T07:46:22.507Z211.02026-04-04T07:46:23.507Z211.02026-04-04T07:46:24.529Z210.666666666666662026-04-04T07:46:25.507Z210.333333333333312026-04-04T07:46:26.517Z210.02026-04-04T07:46:27.514Z210.02026-04-04T07:46:28.511Z210.02026-04-04T07:46:29.514Z210.02026-04-04T07:46:30.508Z212.02026-04-04T07:46:31.514Z214.02026-04-04T07:46:32.509Z216.02026-04-04T07:46:33.515Z217.02026-04-04T07:46:34.515Z218.02026-04-04T07:46:35.495Z219.02026-04-04T07:46:36.502Z220.333333333333312026-04-04T07:46:37.513Z221.666666666666662026-04-04T07:46:38.496Z223.02026-04-04T07:46:39.509Z222.02026-04-04T07:46:40.511Z221.02026-04-04T07:46:41.502Z220.02026-04-04T07:46:42.489Z220.02026-04-04T07:46:43.516Z220.02026-04-04T07:46:44.506Z220.02026-04-04T07:46:45.497Z220.02026-04-04T07:46:46.516Z218.333333333333312026-04-04T07:46:47.514Z216.666666666666692026-04-04T07:46:48.5Z215.02026-04-04T07:46:49.5Z214.666666666666692026-04-04T07:46:50.494Z214.333333333333312026-04-04T07:46:51.504Z214.02026-04-04T07:46:52.512Z214.02026-04-04T07:46:53.5Z214.02026-04-04T07:46:54.499Z214.02026-04-04T07:46:55.497Z214.02026-04-04T07:46:56.502Z214.02026-04-04T07:46:57.499Z214.02026-04-04T07:46:58.496Z214.02026-04-04T07:46:59.499Z214.02026-04-04T07:47:00.5Z214.02026-04-04T07:47:01.5Z214.02026-04-04T07:47:02.494Z212.62026-04-04T07:47:03.497Z211.22026-04-04T07:47:04.508Z209.799999999999982026-04-04T07:47:05.498Z208.399999999999982026-04-04T07:47:06.491Z207.02026-04-04T07:47:07.51Z206.62026-04-04T07:47:08.495Z206.22026-04-04T07:47:10.498Z205.82026-04-04T07:47:12.5Z205.42026-04-04T07:47:14.503Z205.02026-04-04T07:47:15.498Z204.252026-04-04T07:47:16.503Z203.52026-04-04T07:47:17.501Z202.752026-04-04T07:47:18.517Z202.02026-04-04T07:47:19.502Z202.02026-04-04T07:47:20.505Z202.02026-04-04T07:47:21.512Z202.02026-04-04T07:47:22.505Z201.666666666666662026-04-04T07:47:23.494Z201.333333333333312026-04-04T07:47:24.508Z201.02026-04-04T07:47:25.507Z202.02026-04-04T07:47:26.508Z203.02026-04-04T07:47:27.505Z204.02026-04-04T07:47:28.504Z204.02026-04-04T07:47:29.509Z204.02026-04-04T07:47:30.5Z204.02026-04-04T07:47:31.512Z204.52026-04-04T07:47:32.505Z205.02026-04-04T07:47:33.506Z205.52026-04-04T07:47:34.505Z206.02026-04-04T07:47:35.495Z206.02026-04-04T07:47:36.503Z206.02026-04-04T07:47:37.504Z206.02026-04-04T07:47:38.515Z206.666666666666692026-04-04T07:47:39.514Z207.333333333333312026-04-04T07:47:40.507Z208.02026-04-04T07:47:41.509Z208.333333333333312026-04-04T07:47:42.506Z208.666666666666692026-04-04T07:47:43.505Z209.02026-04-04T07:47:44.505Z210.333333333333342026-04-04T07:47:45.506Z211.666666666666692026-04-04T07:47:46.512Z213.02026-04-04T07:47:47.505Z213.02026-04-04T07:47:48.502Z213.02026-04-04T07:47:49.51Z213.02026-04-04T07:47:50.513Z212.02026-04-04T07:47:51.505Z211.02026-04-04T07:47:52.518Z211.02026-04-04T07:47:53.506Z211.02026-04-04T07:47:54.512Z208.02026-04-04T07:47:55.507Z205.02026-04-04T07:47:56.52Z204.02026-04-04T07:47:57.515Z203.02026-04-04T07:47:58.497Z203.02026-04-04T07:47:59.499Z203.02026-04-04T07:48:00.508Z203.02026-04-04T07:48:01.514Z203.02026-04-04T07:48:02.51Z203.02026-04-04T07:48:03.517Z203.02026-04-04T07:48:04.503Z203.02026-04-04T07:48:05.506Z203.02026-04-04T07:48:06.499Z203.333333333333342026-04-04T07:48:07.512Z203.666666666666692026-04-04T07:48:08.502Z204.02026-04-04T07:48:09.51Z204.666666666666692026-04-04T07:48:10.5Z205.333333333333342026-04-04T07:48:11.511Z206.02026-04-04T07:48:12.501Z206.666666666666692026-04-04T07:48:13.509Z207.333333333333312026-04-04T07:48:14.508Z208.02026-04-04T07:48:15.51Z207.02026-04-04T07:48:16.502Z206.02026-04-04T07:48:17.506Z205.02026-04-04T07:48:18.505Z205.02026-04-04T07:48:19.503Z205.02026-04-04T07:48:20.511Z205.02026-04-04T07:48:21.509Z205.02026-04-04T07:48:22.508Z205.02026-04-04T07:48:23.51Z205.02026-04-04T07:48:24.498Z205.02026-04-04T07:48:25.506Z205.02026-04-04T07:48:26.508Z205.22026-04-04T07:48:28.504Z205.42026-04-04T07:48:45.502Z205.600000000000022026-04-04T07:48:46.504Z205.82026-04-04T07:48:47.518Z206.02026-04-04T07:48:48.496Z206.333333333333342026-04-04T07:48:49.51Z206.666666666666692026-04-04T07:48:50.5Z207.02026-04-04T07:48:51.512Z207.666666666666692026-04-04T07:48:52.507Z208.333333333333342026-04-04T07:48:53.506Z209.02026-04-04T07:48:54.513Z209.02026-04-04T07:48:55.513Z209.02026-04-04T07:48:56.51Z209.02026-04-04T07:48:57.499Z209.752026-04-04T07:48:58.502Z210.52026-04-04T07:48:59.508Z211.252026-04-04T07:49:00.513Z212.02026-04-04T07:49:01.504Z212.02026-04-04T07:49:02.508Z212.02026-04-04T07:49:03.514Z212.02026-04-04T07:49:04.512Z212.02026-04-04T07:49:05.511Z212.02026-04-04T07:49:06.509Z212.500000000000032026-04-04T07:49:07.515Z213.02026-04-04T07:49:08.505Z213.52026-04-04T07:49:10.504Z214.02026-04-04T07:50:21.505Z214.500000000000032026-04-04T07:50:22.504Z215.02026-04-04T07:50:23.5Z215.42026-04-04T07:50:24.496Z215.82026-04-04T07:50:25.506Z216.22026-04-04T07:50:26.506Z216.62026-04-04T07:50:27.507Z217.02026-04-04T07:50:28.517Z217.333333333333312026-04-04T07:50:29.511Z217.666666666666692026-04-04T07:50:30.494Z218.02026-04-04T07:50:31.502Z218.02026-04-04T07:50:32.512Z218.02026-04-04T07:50:33.511Z218.02026-04-04T07:50:34.516Z218.02026-04-04T07:50:35.523Z218.02026-04-04T07:50:36.503Z218.02026-04-04T07:50:37.514Z218.02026-04-04T07:50:38.522Z218.02026-04-04T07:50:39.511Z218.02026-04-04T07:50:40.512Z218.02026-04-04T07:50:41.512Z220.02026-04-04T07:50:42.511Z222.02026-04-04T07:50:43.511Z224.02026-04-04T07:50:44.508Z224.666666666666692026-04-04T07:50:45.511Z225.333333333333312026-04-04T07:50:46.502Z226.02026-04-04T07:50:47.521Z226.02026-04-04T07:50:48.51Z226.02026-04-04T07:50:49.501Z226.02026-04-04T07:50:50.509Z226.02026-04-04T07:50:51.507Z230.333333333333312026-04-04T07:50:52.501Z234.666666666666692026-04-04T07:50:53.501Z239.02026-04-04T07:50:54.499Z240.333333333333342026-04-04T07:50:55.505Z241.666666666666692026-04-04T07:50:56.508Z243.02026-04-04T07:50:57.5Z243.02026-04-04T07:50:58.514Z243.02026-04-04T07:50:59.507Z243.02026-04-04T07:51:00.51Z243.52026-04-04T07:51:01.499Z244.02026-04-04T07:51:02.511Z244.52026-04-04T07:51:03.503Z245.02026-04-04T07:51:04.518Z246.52026-04-04T07:51:05.498Z248.02026-04-04T07:51:06.503Z249.52026-04-04T07:51:07.495Z251.02026-04-04T07:51:08.51Z251.02026-04-04T07:51:09.5Z251.000000000000032026-04-04T07:51:10.506Z251.000000000000032026-04-04T07:51:11.507Z251.02026-04-04T07:51:12.495Z251.02026-04-04T07:51:13.496Z251.333333333333342026-04-04T07:51:14.497Z251.666666666666692026-04-04T07:51:15.501Z252.02026-04-04T07:51:17.497Z252.333333333333312026-04-04T07:51:18.503Z252.666666666666662026-04-04T07:51:19.514Z253.02026-04-04T07:51:20.5Z252.999999999999972026-04-04T07:51:21.504Z253.02026-04-04T07:51:22.498Z253.02026-04-04T07:51:23.499Z253.02026-04-04T07:51:24.5Z252.999999999999972026-04-04T07:51:25.505Z253.02026-04-04T07:51:26.496Z253.666666666666662026-04-04T07:51:27.51Z254.333333333333312026-04-04T07:51:28.516Z255.02026-04-04T07:51:29.51Z255.666666666666692026-04-04T07:51:31.504Z256.333333333333372026-04-04T07:51:33.511Z257.02026-04-04T07:51:35.496Z258.02026-04-04T07:51:36.51Z259.02026-04-04T07:51:37.509Z260.02026-04-04T07:51:38.506Z261.02026-04-04T07:51:39.506Z262.66666666666672026-04-04T07:51:40.51Z264.333333333333372026-04-04T07:51:41.511Z266.02026-04-04T07:51:42.501Z266.02026-04-04T07:51:43.517Z266.02026-04-04T07:51:44.504Z266.02026-04-04T07:51:45.512Z266.333333333333372026-04-04T07:51:46.511Z266.66666666666672026-04-04T07:51:47.505Z267.02026-04-04T07:51:48.499Z267.66666666666672026-04-04T07:51:49.509Z268.333333333333372026-04-04T07:51:50.513Z269.02026-04-04T07:51:51.493Z270.02026-04-04T07:51:52.527Z271.02026-04-04T07:51:53.5Z272.02026-04-04T07:51:54.506Z271.752026-04-04T07:51:55.506Z271.52026-04-04T07:51:56.5Z271.252026-04-04T07:51:57.504Z271.02026-04-04T07:51:58.492Z270.252026-04-04T07:51:59.507Z269.52026-04-04T07:52:00.507Z268.752026-04-04T07:52:01.511Z268.02026-04-04T07:52:02.495Z268.02026-04-04T07:52:03.511Z268.02026-04-04T07:52:04.503Z268.02026-04-04T07:52:05.494Z268.02026-04-04T07:52:06.504Z267.82026-04-04T07:52:07.513Z267.62026-04-04T07:52:08.494Z267.42026-04-04T07:52:09.497Z267.22026-04-04T07:52:10.499Z267.02026-04-04T07:52:11.503Z267.02026-04-04T07:52:12.497Z267.02026-04-04T07:52:13.497Z267.02026-04-04T07:52:14.506Z267.02026-04-04T07:52:15.506Z267.02026-04-04T07:52:16.504Z267.02026-04-04T07:52:17.508Z267.02026-04-04T07:52:18.498Z267.02026-04-04T07:52:19.504Z267.02026-04-04T07:52:20.506Z267.02026-04-04T07:52:21.515Z267.02026-04-04T07:52:22.513Z267.02026-04-04T07:52:23.52Z267.02026-04-04T07:52:24.514Z267.02026-04-04T07:52:25.493Z267.02026-04-04T07:52:26.505Z265.02026-04-04T07:52:27.496Z263.02026-04-04T07:52:28.508Z261.02026-04-04T07:52:29.506Z259.02026-04-04T07:52:30.493Z257.02026-04-04T07:52:31.499Z257.02026-04-04T07:52:32.507Z257.02026-04-04T07:52:33.497Z257.02026-04-04T07:52:34.495Z257.02026-04-04T07:52:35.516Z257.02026-04-04T07:52:36.513Z255.82026-04-04T07:52:37.512Z254.62026-04-04T07:52:38.51Z253.400000000000032026-04-04T07:52:39.507Z252.200000000000022026-04-04T07:52:40.505Z251.02026-04-04T07:52:41.517Z251.02026-04-04T07:52:42.505Z251.02026-04-04T07:52:43.521Z251.02026-04-04T07:52:44.499Z251.02026-04-04T07:52:45.512Z251.02026-04-04T07:52:46.508Z251.000000000000032026-04-04T07:52:48.505Z251.000000000000032026-04-04T07:52:55.504Z251.02026-04-04T07:52:57.505Z251.02026-04-04T07:52:58.514Z251.02026-04-04T07:52:59.501Z251.02026-04-04T07:53:00.518Z251.02026-04-04T07:53:01.512Z251.02026-04-04T07:53:02.516Z251.02026-04-04T07:53:03.506Z251.02026-04-04T07:53:04.516Z251.02026-04-04T07:53:05.51Z253.02026-04-04T07:53:06.513Z255.02026-04-04T07:53:07.492Z257.02026-04-04T07:53:08.514Z259.52026-04-04T07:53:09.518Z262.02026-04-04T07:53:10.51Z264.52026-04-04T07:53:11.506Z267.02026-04-04T07:53:12.503Z267.02026-04-04T07:53:13.52Z267.02026-04-04T07:53:14.499Z267.02026-04-04T07:53:15.492Z267.02026-04-04T07:53:16.516Z267.33333333333332026-04-04T07:53:17.505Z267.66666666666672026-04-04T07:53:18.517Z268.02026-04-04T07:53:19.507Z268.333333333333372026-04-04T07:53:21.512Z268.66666666666672026-04-04T07:53:25.519Z269.02026-04-04T07:53:26.501Z269.02026-04-04T07:53:27.499Z269.02026-04-04T07:53:28.501Z269.02026-04-04T07:53:29.518Z269.02026-04-04T07:53:30.499Z270.66666666666672026-04-04T07:53:31.499Z272.33333333333332026-04-04T07:53:32.505Z274.02026-04-04T07:53:33.493Z273.666666666666632026-04-04T07:53:34.5Z273.33333333333332026-04-04T07:53:35.494Z273.02026-04-04T07:53:36.506Z276.33333333333332026-04-04T07:53:37.496Z279.666666666666632026-04-04T07:53:38.499Z283.02026-04-04T07:53:39.498Z288.666666666666632026-04-04T07:53:40.514Z294.33333333333332026-04-04T07:53:41.514Z300.02026-04-04T07:53:42.512Z300.02026-04-04T07:53:43.511Z300.02026-04-04T07:53:44.526Z300.02026-04-04T07:53:45.518Z300.02026-04-04T07:53:46.505Z298.752026-04-04T07:53:47.501Z297.52026-04-04T07:53:48.494Z296.252026-04-04T07:53:49.507Z295.02026-04-04T07:53:50.535Z295.02026-04-04T07:53:51.52Z295.02026-04-04T07:53:52.524Z295.02026-04-04T07:53:53.512Z297.666666666666632026-04-04T07:53:54.51Z300.33333333333332026-04-04T07:53:55.505Z303.02026-04-04T07:53:56.507Z303.02026-04-04T07:53:57.515Z303.02026-04-04T07:53:58.501Z303.02026-04-04T07:53:59.512Z303.02026-04-04T07:54:00.511Z303.02026-04-04T07:54:01.517Z305.752026-04-04T07:54:02.512Z308.52026-04-04T07:54:03.507Z311.252026-04-04T07:54:04.507Z314.02026-04-04T07:54:05.501Z314.02026-04-04T07:54:06.509Z314.02026-04-04T07:54:07.508Z314.02026-04-04T07:54:08.509Z314.02026-04-04T07:54:09.51Z314.02026-04-04T07:54:10.509Z320.66666666666672026-04-04T07:54:11.522Z327.33333333333332026-04-04T07:54:12.515Z334.02026-04-04T07:54:13.503Z334.02026-04-04T07:54:14.524Z334.02026-04-04T07:54:15.509Z334.02026-04-04T07:54:16.522Z333.166666666666632026-04-04T07:54:17.514Z332.33333333333332026-04-04T07:54:18.497Z331.52026-04-04T07:54:19.513Z330.66666666666672026-04-04T07:54:20.52Z329.833333333333372026-04-04T07:54:22.51Z329.02026-04-04T07:54:24.502Z329.02026-04-04T07:54:25.499Z329.02026-04-04T07:54:26.512Z329.02026-04-04T07:54:27.501Z329.02026-04-04T07:54:28.502Z330.66666666666672026-04-04T07:54:29.52Z332.33333333333332026-04-04T07:54:30.508Z334.02026-04-04T07:54:31.502Z339.02026-04-04T07:54:32.501Z344.02026-04-04T07:54:33.512Z349.02026-04-04T07:54:34.502Z346.666666666666632026-04-04T07:54:35.511Z344.33333333333332026-04-04T07:54:36.498Z342.02026-04-04T07:54:37.51Z345.02026-04-04T07:54:38.51Z348.02026-04-04T07:54:39.504Z351.02026-04-04T07:54:40.512Z353.66666666666672026-04-04T07:54:41.506Z356.333333333333372026-04-04T07:54:42.503Z359.02026-04-04T07:54:43.526Z359.02026-04-04T07:54:44.504Z359.02026-04-04T07:54:45.509Z359.02026-04-04T07:54:46.503Z360.02026-04-04T07:54:47.5Z361.02026-04-04T07:54:48.515Z362.02026-04-04T07:54:49.504Z363.02026-04-04T07:54:50.512Z364.02026-04-04T07:54:51.501Z365.62026-04-04T07:54:52.513Z367.22026-04-04T07:54:53.512Z368.82026-04-04T07:54:54.524Z370.400000000000032026-04-04T07:54:55.514Z372.02026-04-04T07:54:56.502Z372.02026-04-04T07:54:57.511Z372.02026-04-04T07:54:58.506Z372.02026-04-04T07:54:59.505Z372.02026-04-04T07:55:00.509Z371.02026-04-04T07:55:01.502Z370.02026-04-04T07:55:02.513Z369.02026-04-04T07:55:03.513Z369.02026-04-04T07:55:04.524Z369.02026-04-04T07:55:05.507Z369.02026-04-04T07:55:06.508Z369.02026-04-04T07:55:07.533Z365.02026-04-04T07:55:08.519Z361.02026-04-04T07:55:09.505Z357.02026-04-04T07:55:10.509Z364.752026-04-04T07:55:11.503Z372.52026-04-04T07:55:12.519Z380.252026-04-04T07:55:13.504Z388.02026-04-04T07:55:14.504Z388.02026-04-04T07:55:15.493Z388.02026-04-04T07:55:16.502Z388.02026-04-04T07:55:17.514Z388.02026-04-04T07:55:18.502Z390.252026-04-04T07:55:19.505Z392.52026-04-04T07:55:20.509Z394.752026-04-04T07:55:21.5Z397.02026-04-04T07:55:22.505Z397.02026-04-04T07:55:23.519Z397.02026-04-04T07:55:24.517Z397.02026-04-04T07:55:25.517Z397.02026-04-04T07:55:26.495Z398.02026-04-04T07:55:27.506Z399.02026-04-04T07:55:28.51Z400.02026-04-04T07:55:29.504Z401.02026-04-04T07:55:30.504Z401.02026-04-04T07:55:31.499Z401.02026-04-04T07:55:32.51Z401.02026-04-04T07:55:33.501Z402.752026-04-04T07:55:34.504Z404.52026-04-04T07:55:35.51Z406.252026-04-04T07:55:36.49Z408.02026-04-04T07:55:37.512Z408.02026-04-04T07:55:38.502Z408.02026-04-04T07:55:39.509Z408.02026-04-04T07:55:40.511Z408.02026-04-04T07:55:41.521Z407.333333333333372026-04-04T07:55:42.508Z406.66666666666672026-04-04T07:55:43.5Z406.02026-04-04T07:55:44.505Z406.02026-04-04T07:55:45.509Z406.02026-04-04T07:55:46.507Z406.02026-04-04T07:55:47.508Z407.66666666666672026-04-04T07:55:48.508Z409.333333333333372026-04-04T07:55:49.503Z411.02026-04-04T07:55:50.506Z411.02026-04-04T07:55:51.511Z411.02026-04-04T07:55:52.509Z411.02026-04-04T07:55:53.501Z412.02026-04-04T07:55:54.5Z413.02026-04-04T07:55:55.509Z414.02026-04-04T07:55:56.508Z415.752026-04-04T07:55:57.517Z417.52026-04-04T07:55:58.499Z419.252026-04-04T07:55:59.51Z421.02026-04-04T07:56:00.509Z421.02026-04-04T07:56:01.498Z421.02026-04-04T07:56:02.51Z421.02026-04-04T07:56:03.507Z421.02026-04-04T07:56:04.505Z422.252026-04-04T07:56:05.523Z423.52026-04-04T07:56:06.504Z424.752026-04-04T07:56:07.502Z426.02026-04-04T07:56:08.508Z426.02026-04-04T07:56:09.508Z426.02026-04-04T07:56:10.512Z426.02026-04-04T07:56:11.506Z426.02026-04-04T07:56:12.51Z426.02026-04-04T07:56:13.513Z426.02026-04-04T07:56:14.513Z426.02026-04-04T07:56:15.499Z426.02026-04-04T07:56:16.489Z426.02026-04-04T07:56:17.493Z428.02026-04-04T07:56:18.496Z430.02026-04-04T07:56:19.498Z432.02026-04-04T07:56:20.495Z434.02026-04-04T07:56:21.502Z434.02026-04-04T07:56:22.497Z434.02026-04-04T07:56:23.505Z434.02026-04-04T07:56:24.5Z434.02026-04-04T07:56:25.492Z434.02026-04-04T07:56:26.504Z434.752026-04-04T07:56:27.493Z435.52026-04-04T07:56:28.497Z436.252026-04-04T07:56:29.499Z437.02026-04-04T07:56:30.503Z437.02026-04-04T07:56:31.497Z437.000000000000062026-04-04T07:56:32.511Z437.000000000000062026-04-04T07:56:33.505Z437.02026-04-04T07:56:34.498Z437.02026-04-04T07:56:35.508Z439.752026-04-04T07:56:36.512Z442.52026-04-04T07:56:37.514Z445.252026-04-04T07:56:38.508Z448.02026-04-04T07:56:39.509Z448.02026-04-04T07:56:40.509Z448.02026-04-04T07:56:41.507Z448.02026-04-04T07:56:42.513Z447.752026-04-04T07:56:43.514Z447.52026-04-04T07:56:44.509Z447.252026-04-04T07:56:45.495Z447.02026-04-04T07:56:46.51Z447.02026-04-04T07:56:47.513Z447.02026-04-04T07:56:48.505Z447.02026-04-04T07:56:49.508Z449.02026-04-04T07:56:50.516Z451.02026-04-04T07:56:51.516Z453.02026-04-04T07:56:52.499Z452.02026-04-04T07:56:53.511Z451.02026-04-04T07:56:54.502Z450.02026-04-04T07:56:55.507Z451.752026-04-04T07:56:56.504Z453.52026-04-04T07:56:57.502Z455.252026-04-04T07:56:58.493Z457.02026-04-04T07:56:59.515Z457.02026-04-04T07:57:00.511Z457.000000000000062026-04-04T07:57:01.5Z457.000000000000062026-04-04T07:57:02.497Z457.02026-04-04T07:57:03.491Z457.02026-04-04T07:57:04.494Z459.252026-04-04T07:57:05.492Z461.52026-04-04T07:57:06.494Z463.752026-04-04T07:57:07.498Z466.02026-04-04T07:57:08.498Z467.252026-04-04T07:57:09.49Z468.52026-04-04T07:57:10.512Z469.752026-04-04T07:57:11.507Z471.02026-04-04T07:57:12.513Z472.666666666666632026-04-04T07:57:13.518Z474.33333333333332026-04-04T07:57:14.503Z476.02026-04-04T07:57:15.5Z476.02026-04-04T07:57:16.494Z476.02026-04-04T07:57:17.504Z476.02026-04-04T07:57:18.487Z476.02026-04-04T07:57:19.496Z476.166666666666632026-04-04T07:57:20.493Z476.33333333333332026-04-04T07:57:21.494Z476.52026-04-04T07:57:22.492Z476.666666666666632026-04-04T07:57:23.51Z476.83333333333332026-04-04T07:57:24.492Z477.02026-04-04T07:57:25.499Z477.02026-04-04T07:57:27.497Z477.02026-04-04T07:57:53.515Z477.02026-04-04T07:57:55.513Z477.02026-04-04T07:57:56.513Z477.02026-04-04T07:57:57.512Z477.02026-04-04T07:57:58.512Z478.400000000000032026-04-04T07:57:59.514Z479.800000000000072026-04-04T07:58:00.499Z481.22026-04-04T07:58:01.492Z482.62026-04-04T07:58:02.53Z484.02026-04-04T07:58:03.516Z484.02026-04-04T07:58:04.509Z484.02026-04-04T07:58:05.512Z484.02026-04-04T07:58:06.496Z484.02026-04-04T07:58:07.505Z484.62026-04-04T07:58:08.516Z485.22026-04-04T07:58:09.506Z485.800000000000072026-04-04T07:58:10.5Z486.400000000000032026-04-04T07:58:11.505Z487.02026-04-04T07:58:12.502Z487.02026-04-04T07:58:13.501Z487.02026-04-04T07:58:14.504Z487.02026-04-04T07:58:15.515Z487.02026-04-04T07:58:16.524Z487.02026-04-04T07:58:17.508Z487.000000000000062026-04-04T07:58:18.512Z487.000000000000062026-04-04T07:58:19.507Z487.02026-04-04T07:58:20.506Z487.02026-04-04T07:58:21.512Z486.62026-04-04T07:58:22.507Z486.200000000000052026-04-04T07:58:23.511Z485.82026-04-04T07:58:24.497Z485.42026-04-04T07:58:25.518Z485.02026-04-04T07:58:26.501Z485.02026-04-04T07:58:27.507Z485.02026-04-04T07:58:28.499Z485.02026-04-04T07:58:29.498Z485.02026-04-04T07:58:30.497Z483.02026-04-04T07:58:31.514Z481.02026-04-04T07:58:32.509Z479.02026-04-04T07:58:33.506Z477.02026-04-04T07:58:34.502Z475.02026-04-04T07:58:35.514Z473.66666666666672026-04-04T07:58:36.53Z472.333333333333372026-04-04T07:58:37.514Z471.02026-04-04T07:58:38.511Z471.02026-04-04T07:58:39.505Z471.02026-04-04T07:58:40.523Z471.02026-04-04T07:58:41.511Z469.02026-04-04T07:58:42.524Z467.02026-04-04T07:58:43.504Z465.02026-04-04T07:58:44.506Z463.02026-04-04T07:58:45.519Z463.02026-04-04T07:58:46.509Z463.02026-04-04T07:58:47.508Z463.02026-04-04T07:58:48.508Z463.02026-04-04T07:58:49.513Z462.599999999999972026-04-04T07:58:50.525Z462.199999999999932026-04-04T07:58:51.514Z461.82026-04-04T07:58:52.533Z461.42026-04-04T07:58:53.519Z461.02026-04-04T07:58:54.509Z459.82026-04-04T07:58:55.5Z458.62026-04-04T07:58:56.515Z457.42026-04-04T07:58:57.514Z456.22026-04-04T07:58:58.521Z455.02026-04-04T07:58:59.522Z454.999999999999942026-04-04T07:59:00.521Z455.02026-04-04T07:59:01.538Z455.02026-04-04T07:59:02.52Z455.02026-04-04T07:59:03.521Z454.999999999999942026-04-04T07:59:04.527Z455.02026-04-04T07:59:05.503Z454.82026-04-04T07:59:06.518Z454.62026-04-04T07:59:07.517Z454.42026-04-04T07:59:08.515Z454.22026-04-04T07:59:09.511Z454.02026-04-04T07:59:10.514Z453.66666666666672026-04-04T07:59:11.514Z453.333333333333372026-04-04T07:59:12.51Z453.02026-04-04T07:59:13.515Z452.666666666666632026-04-04T07:59:14.512Z452.33333333333332026-04-04T07:59:15.504Z452.02026-04-04T07:59:16.514Z452.02026-04-04T07:59:17.505Z452.000000000000062026-04-04T07:59:18.51Z452.000000000000062026-04-04T07:59:19.498Z452.02026-04-04T07:59:20.506Z452.02026-04-04T07:59:21.524Z452.02026-04-04T07:59:22.512Z452.000000000000062026-04-04T07:59:23.526Z452.000000000000062026-04-04T07:59:24.511Z452.02026-04-04T07:59:25.52Z452.02026-04-04T07:59:26.528Z453.252026-04-04T07:59:27.523Z454.52026-04-04T07:59:28.524Z455.752026-04-04T07:59:29.519Z457.02026-04-04T07:59:30.522Z458.62026-04-04T07:59:31.513Z460.200000000000052026-04-04T07:59:32.512Z461.82026-04-04T07:59:33.52Z463.42026-04-04T07:59:34.518Z465.02026-04-04T07:59:35.527Z465.02026-04-04T07:59:36.52Z465.02026-04-04T07:59:37.521Z465.02026-04-04T07:59:38.512Z465.02026-04-04T07:59:39.516Z465.02026-04-04T07:59:40.529Z465.02026-04-04T07:59:41.499Z464.62026-04-04T07:59:42.508Z464.22026-04-04T07:59:43.508Z463.799999999999952026-04-04T07:59:44.51Z463.42026-04-04T07:59:45.51Z463.02026-04-04T07:59:46.524Z462.66666666666672026-04-04T07:59:47.52Z462.333333333333372026-04-04T07:59:48.517Z462.02026-04-04T07:59:50.523Z461.666666666666632026-04-04T07:59:51.515Z461.33333333333332026-04-04T07:59:52.519Z461.02026-04-04T07:59:53.498Z461.02026-04-04T07:59:54.526Z461.02026-04-04T07:59:55.514Z461.02026-04-04T07:59:56.51Z461.02026-04-04T07:59:57.509Z461.02026-04-04T07:59:58.51Z461.52026-04-04T07:59:59.513Z462.02026-04-04T08:00:00.515Z462.52026-04-04T08:00:01.526Z463.02026-04-04T08:00:02.507Z462.752026-04-04T08:00:03.513Z462.52026-04-04T08:00:04.513Z462.252026-04-04T08:00:05.518Z462.02026-04-04T08:00:06.506Z462.02026-04-04T08:00:07.525Z462.000000000000062026-04-04T08:00:08.512Z462.000000000000062026-04-04T08:00:09.509Z462.02026-04-04T08:00:10.503Z462.02026-04-04T08:00:11.504Z461.62026-04-04T08:00:12.522Z461.200000000000052026-04-04T08:00:13.509Z460.82026-04-04T08:00:14.51Z460.42026-04-04T08:00:15.501Z460.02026-04-04T08:00:16.502Z459.833333333333372026-04-04T08:00:17.505Z459.66666666666672026-04-04T08:00:18.508Z459.52026-04-04T08:00:19.504Z459.333333333333372026-04-04T08:00:20.507Z459.16666666666672026-04-04T08:00:21.498Z459.02026-04-04T08:00:22.511Z459.02026-04-04T08:00:23.51Z459.02026-04-04T08:00:24.516Z459.02026-04-04T08:00:25.503Z459.02026-04-04T08:00:26.502Z459.02026-04-04T08:00:27.505Z459.02026-04-04T08:00:28.508Z459.799999999999952026-04-04T08:00:30.505Z460.599999999999972026-04-04T08:00:32.503Z461.42026-04-04T08:00:34.504Z462.22026-04-04T08:00:36.511Z463.02026-04-04T08:00:37.503Z463.02026-04-04T08:00:38.515Z463.02026-04-04T08:00:39.521Z463.02026-04-04T08:00:40.505Z463.02026-04-04T08:00:41.505Z463.52026-04-04T08:00:42.511Z464.02026-04-04T08:00:43.505Z464.52026-04-04T08:00:44.499Z465.02026-04-04T08:00:45.504Z465.02026-04-04T08:00:46.506Z465.02026-04-04T08:00:47.514Z465.02026-04-04T08:00:48.499Z465.02026-04-04T08:00:49.511Z465.02026-04-04T08:00:50.503Z464.82026-04-04T08:00:51.501Z464.62026-04-04T08:00:52.516Z464.42026-04-04T08:00:53.529Z464.22026-04-04T08:00:54.533Z464.02026-04-04T08:00:55.52Z464.02026-04-04T08:00:56.532Z464.02026-04-04T08:00:57.507Z464.02026-04-04T08:00:58.51Z464.02026-04-04T08:00:59.512Z464.52026-04-04T08:01:00.511Z465.02026-04-04T08:01:01.512Z465.52026-04-04T08:01:02.514Z466.02026-04-04T08:01:03.509Z466.02026-04-04T08:01:04.529Z466.02026-04-04T08:01:05.508Z466.02026-04-04T08:01:06.506Z466.02026-04-04T08:01:07.52Z466.02026-04-04T08:01:08.506Z465.752026-04-04T08:01:09.504Z465.52026-04-04T08:01:10.499Z465.252026-04-04T08:01:11.503Z465.02026-04-04T08:01:12.508Z465.62026-04-04T08:01:13.505Z466.22026-04-04T08:01:14.508Z466.799999999999952026-04-04T08:01:15.503Z467.42026-04-04T08:01:16.513Z468.02026-04-04T08:01:17.515Z467.599999999999972026-04-04T08:01:18.53Z467.199999999999932026-04-04T08:01:19.505Z466.82026-04-04T08:01:20.521Z466.42026-04-04T08:01:21.497Z466.02026-04-04T08:01:22.508Z466.02026-04-04T08:01:23.511Z466.02026-04-04T08:01:24.507Z466.02026-04-04T08:01:25.513Z466.02026-04-04T08:01:26.516Z466.02026-04-04T08:01:27.501Z466.02026-04-04T08:01:28.513Z466.02026-04-04T08:01:29.505Z466.02026-04-04T08:01:30.513Z466.200000000000052026-04-04T08:01:31.518Z466.400000000000032026-04-04T08:01:32.508Z466.62026-04-04T08:01:33.521Z466.82026-04-04T08:01:34.514Z467.02026-04-04T08:01:35.511Z467.02026-04-04T08:01:36.499Z467.02026-04-04T08:01:37.517Z467.02026-04-04T08:01:38.511Z467.02026-04-04T08:01:39.493Z467.252026-04-04T08:01:40.518Z467.52026-04-04T08:01:41.498Z467.752026-04-04T08:01:42.511Z468.02026-04-04T08:01:43.502Z468.02026-04-04T08:01:44.509Z468.02026-04-04T08:01:45.494Z468.02026-04-04T08:01:47.502Z468.02026-04-04T08:01:49.498Z468.02026-04-04T08:01:51.502Z468.02026-04-04T08:01:53.494Z467.42026-04-04T08:01:56.503Z466.799999999999952026-04-04T08:03:10.5Z466.22026-04-04T08:03:21.503Z465.62026-04-04T08:03:23.491Z465.02026-04-04T08:03:24.513Z465.02026-04-04T08:03:25.514Z465.02026-04-04T08:03:26.512Z465.02026-04-04T08:03:27.504Z465.02026-04-04T08:03:28.505Z465.02026-04-04T08:03:29.501Z465.42026-04-04T08:03:30.501Z465.82026-04-04T08:03:31.498Z466.200000000000052026-04-04T08:03:32.504Z466.62026-04-04T08:03:33.504Z467.02026-04-04T08:03:34.513Z466.999999999999942026-04-04T08:03:35.509Z467.02026-04-04T08:03:36.511Z467.02026-04-04T08:03:37.507Z467.02026-04-04T08:03:38.507Z466.999999999999942026-04-04T08:03:39.498Z467.02026-04-04T08:03:40.507Z466.83333333333332026-04-04T08:03:41.507Z466.666666666666632026-04-04T08:03:42.502Z466.52026-04-04T08:03:43.508Z466.333333333333372026-04-04T08:03:44.506Z466.16666666666672026-04-04T08:03:45.503Z466.02026-04-04T08:03:46.515Z466.02026-04-04T08:03:47.504Z466.02026-04-04T08:03:48.517Z466.02026-04-04T08:03:49.505Z466.02026-04-04T08:03:50.507Z466.02026-04-04T08:03:51.508Z466.000000000000062026-04-04T08:03:52.503Z466.02026-04-04T08:03:53.51Z466.02026-04-04T08:03:54.505Z466.02026-04-04T08:03:55.51Z466.000000000000062026-04-04T08:03:56.523Z466.02026-04-04T08:03:57.506Z466.333333333333372026-04-04T08:03:58.504Z466.66666666666672026-04-04T08:03:59.512Z467.02026-04-04T08:04:00.511Z467.333333333333372026-04-04T08:04:01.506Z467.66666666666672026-04-04T08:04:02.509Z468.02026-04-04T08:04:03.502Z468.02026-04-04T08:04:05.515Z467.999999999999942026-04-04T08:04:18.508Z467.999999999999942026-04-04T08:04:20.516Z468.02026-04-04T08:04:22.511Z468.02026-04-04T08:04:23.511Z468.33333333333332026-04-04T08:04:24.517Z468.666666666666632026-04-04T08:04:25.505Z469.02026-04-04T08:04:26.509Z469.33333333333332026-04-04T08:04:27.52Z469.666666666666632026-04-04T08:04:29.522Z470.02026-04-04T08:04:30.525Z469.999999999999942026-04-04T08:04:31.526Z470.02026-04-04T08:04:32.505Z470.02026-04-04T08:04:33.522Z470.02026-04-04T08:04:34.521Z469.999999999999942026-04-04T08:04:36.515Z470.02026-04-04T08:04:37.532Z470.14285714285712026-04-04T08:04:38.517Z470.28571428571422026-04-04T08:04:39.531Z470.428571428571442026-04-04T08:04:40.514Z470.571428571428562026-04-04T08:04:41.516Z470.71428571428572026-04-04T08:04:42.519Z470.85714285714292026-04-04T08:04:43.522Z471.000000000000062026-04-04T08:04:44.525Z471.02026-04-04T08:04:46.525Z471.02026-04-04T08:05:08.514Z471.02026-04-04T08:05:21.517Z471.02026-04-04T08:05:25.503Z471.02026-04-04T08:05:28.516Z471.02026-04-04T08:05:30.524Z471.33333333333332026-04-04T08:05:33.516Z471.666666666666632026-04-04T08:05:35.517Z472.02026-04-04T08:05:37.526Z472.33333333333332026-04-04T08:05:39.515Z472.666666666666632026-04-04T08:05:40.516Z473.02026-04-04T08:05:41.51Z473.42026-04-04T08:05:42.525Z473.799999999999952026-04-04T08:05:43.516Z474.22026-04-04T08:05:45.518Z474.62026-04-04T08:05:47.518Z475.02026-04-04T08:05:49.526Z473.16666666666672026-04-04T08:05:59.518Z471.333333333333372026-04-04T08:06:01.506Z469.52026-04-04T08:06:08.526Z467.666666666666632026-04-04T08:06:11.511Z465.83333333333332026-04-04T08:06:13.461Z464.02026-04-04T08:06:14.511Z463.02026-04-04T08:06:15.496Z462.02026-04-04T08:06:16.524Z461.02026-04-04T08:06:18.511Z460.02026-04-04T08:06:20.508Z459.02026-04-04T08:06:22.508Z458.571428571428562026-04-04T08:06:24.506Z458.14285714285712026-04-04T08:06:26.509Z457.714285714285672026-04-04T08:06:28.504Z457.28571428571432026-04-04T08:06:30.501Z456.85714285714282026-04-04T08:06:32.51Z456.42857142857142026-04-04T08:06:34.496Z456.02026-04-04T08:06:36.514Z454.83333333333332026-04-04T08:06:38.516Z453.666666666666632026-04-04T08:06:40.518Z452.52026-04-04T08:06:42.502Z451.33333333333332026-04-04T08:06:44.501Z450.166666666666632026-04-04T08:06:46.506Z449.02026-04-04T08:06:48.512Z445.83333333333332026-04-04T08:06:50.505Z442.666666666666632026-04-04T08:06:52.516Z439.52026-04-04T08:06:54.509Z436.333333333333372026-04-04T08:06:56.503Z433.16666666666672026-04-04T08:06:58.503Z430.02026-04-04T08:07:00.513Z430.000000000000062026-04-04T08:07:02.502Z430.02026-04-04T08:07:04.506Z430.02026-04-04T08:07:06.501Z430.02026-04-04T08:07:08.508Z430.000000000000062026-04-04T08:07:10.507Z430.02026-04-04T08:07:12.525Z426.42026-04-04T08:07:14.51Z422.82026-04-04T08:07:16.515Z419.200000000000052026-04-04T08:07:18.494Z415.62026-04-04T08:07:20.51Z412.02026-04-04T08:07:22.504Z409.62026-04-04T08:07:24.503Z407.200000000000052026-04-04T08:07:26.512Z404.82026-04-04T08:07:28.507Z402.42026-04-04T08:07:30.502Z400.02026-04-04T08:07:32.506Z401.000000000000062026-04-04T08:07:34.502Z402.02026-04-04T08:07:36.493Z403.02026-04-04T08:07:38.506Z404.02026-04-04T08:07:40.505Z405.02026-04-04T08:07:43.515Z406.000000000000062026-04-04T08:07:46.506Z407.02026-04-04T08:07:48.516Z404.666666666666632026-04-04T08:07:50.508Z402.33333333333332026-04-04T08:07:52.507Z400.02026-04-04T08:07:54.505Z397.666666666666632026-04-04T08:07:55.518Z395.33333333333332026-04-04T08:07:56.515Z393.02026-04-04T08:07:57.518Z391.71428571428572026-04-04T08:07:58.514Z390.428571428571442026-04-04T08:07:59.513Z389.14285714285712026-04-04T08:08:00.516Z387.85714285714292026-04-04T08:08:01.509Z386.571428571428562026-04-04T08:08:02.524Z385.28571428571432026-04-04T08:08:03.51Z384.02026-04-04T08:08:04.509Z383.52026-04-04T08:08:06.513Z383.02026-04-04T08:08:08.506Z382.52026-04-04T08:08:10.506Z382.02026-04-04T08:08:12.513Z381.52026-04-04T08:08:14.515Z381.02026-04-04T08:08:16.514Z381.02026-04-04T08:08:18.499Z381.02026-04-04T08:08:20.506Z381.02026-04-04T08:08:21.51Z381.02026-04-04T08:08:22.517Z381.02026-04-04T08:08:23.505Z380.42026-04-04T08:08:24.531Z379.82026-04-04T08:08:25.509Z379.22026-04-04T08:08:26.508Z378.599999999999972026-04-04T08:08:27.508Z378.02026-04-04T08:08:28.511Z377.66666666666672026-04-04T08:08:29.524Z377.33333333333332026-04-04T08:08:30.514Z377.02026-04-04T08:08:31.505Z376.666666666666632026-04-04T08:08:32.518Z376.33333333333332026-04-04T08:08:33.493Z376.02026-04-04T08:08:34.511Z374.200000000000052026-04-04T08:08:35.518Z372.400000000000032026-04-04T08:08:36.513Z370.62026-04-04T08:08:37.508Z368.82026-04-04T08:08:38.499Z367.02026-04-04T08:08:39.502Z364.52026-04-04T08:08:40.507Z362.02026-04-04T08:08:41.512Z359.52026-04-04T08:08:42.499Z357.02026-04-04T08:08:43.514Z354.52026-04-04T08:08:44.51Z352.02026-04-04T08:08:45.52Z351.33333333333332026-04-04T08:08:46.507Z350.666666666666632026-04-04T08:08:47.503Z350.02026-04-04T08:08:48.521Z349.33333333333332026-04-04T08:08:49.508Z348.66666666666672026-04-04T08:08:50.509Z348.02026-04-04T08:08:51.507Z346.02026-04-04T08:08:52.507Z344.02026-04-04T08:08:53.512Z342.02026-04-04T08:08:54.51Z340.02026-04-04T08:08:55.517Z338.02026-04-04T08:08:56.518Z336.02026-04-04T08:08:57.519Z336.02026-04-04T08:08:58.52Z336.02026-04-04T08:08:59.515Z336.02026-04-04T08:09:00.514Z336.02026-04-04T08:09:01.5Z336.02026-04-04T08:09:02.523Z336.02026-04-04T08:09:03.516Z335.52026-04-04T08:09:04.517Z335.02026-04-04T08:09:05.513Z334.52026-04-04T08:09:06.513Z334.02026-04-04T08:09:07.511Z333.52026-04-04T08:09:08.513Z333.02026-04-04T08:09:09.507Z332.16666666666672026-04-04T08:09:10.497Z331.33333333333332026-04-04T08:09:11.508Z330.52026-04-04T08:09:12.507Z329.666666666666632026-04-04T08:09:13.504Z328.83333333333332026-04-04T08:09:14.493Z328.02026-04-04T08:09:15.502Z328.02026-04-04T08:09:16.501Z328.02026-04-04T08:09:17.5Z328.02026-04-04T08:09:18.523Z328.02026-04-04T08:09:19.507Z328.02026-04-04T08:09:20.502Z328.02026-04-04T08:09:21.503Z327.02026-04-04T08:09:22.503Z326.02026-04-04T08:09:24.5Z325.02026-04-04T08:09:26.505Z324.02026-04-04T08:09:28.505Z323.02026-04-04T08:09:30.5Z322.02026-04-04T08:09:31.5Z321.52026-04-04T08:09:32.503Z321.02026-04-04T08:09:33.511Z320.52026-04-04T08:09:34.497Z320.02026-04-04T08:09:35.5Z319.52026-04-04T08:09:36.497Z319.02026-04-04T08:09:37.498Z319.02026-04-04T08:09:38.499Z319.02026-04-04T08:09:39.499Z319.02026-04-04T08:09:40.496Z319.02026-04-04T08:09:41.508Z319.02026-04-04T08:09:43.516Z318.85714285714292026-04-04T08:09:45.513Z318.714285714285672026-04-04T08:09:46.523Z318.571428571428562026-04-04T08:09:47.524Z318.428571428571442026-04-04T08:09:48.507Z318.285714285714332026-04-04T08:09:49.525Z318.14285714285712026-04-04T08:09:50.515Z318.02026-04-04T08:09:51.524Z317.02026-04-04T08:09:52.516Z316.02026-04-04T08:09:53.516Z315.02026-04-04T08:09:54.515Z314.02026-04-04T08:09:56.516Z313.02026-04-04T08:11:23.513Z312.02026-04-04T08:11:25.499Z312.02026-04-04T08:11:27.513Z312.02026-04-04T08:11:30.513Z312.02026-04-04T08:11:41.512Z312.02026-04-04T08:11:42.508Z312.02026-04-04T08:11:43.506Z312.02026-04-04T08:11:44.524Z312.02026-04-04T08:11:45.513Z312.02026-04-04T08:11:46.53Z311.66666666666672026-04-04T08:11:47.515Z311.333333333333372026-04-04T08:11:48.511Z311.02026-04-04T08:11:49.501Z311.02026-04-04T08:11:50.508Z311.02026-04-04T08:11:51.504Z311.02026-04-04T08:11:52.51Z311.02026-04-04T08:11:53.506Z311.02026-04-04T08:11:54.512Z311.02026-04-04T08:11:55.506Z313.333333333333372026-04-04T08:11:56.505Z315.66666666666672026-04-04T08:11:57.512Z318.02026-04-04T08:11:58.506Z316.02026-04-04T08:11:59.51Z314.02026-04-04T08:12:00.507Z312.02026-04-04T08:12:01.499Z310.66666666666672026-04-04T08:12:02.514Z309.333333333333372026-04-04T08:12:03.505Z308.02026-04-04T08:12:04.512Z308.02026-04-04T08:12:05.515Z308.02026-04-04T08:12:06.503Z308.02026-04-04T08:12:07.498Z308.66666666666672026-04-04T08:12:08.501Z309.33333333333332026-04-04T08:12:09.492Z310.02026-04-04T08:12:10.498Z310.02026-04-04T08:12:11.513Z310.02026-04-04T08:12:12.512Z310.02026-04-04T08:12:13.516Z310.02026-04-04T08:12:14.515Z310.02026-04-04T08:12:15.524Z310.02026-04-04T08:12:16.511Z310.02026-04-04T08:12:17.514Z310.02026-04-04T08:12:18.514Z310.02026-04-04T08:12:19.517Z309.02026-04-04T08:12:20.502Z308.02026-04-04T08:12:21.522Z307.02026-04-04T08:12:22.506Z307.33333333333332026-04-04T08:12:23.502Z307.66666666666672026-04-04T08:12:24.503Z308.02026-04-04T08:12:25.512Z307.333333333333372026-04-04T08:12:26.51Z306.66666666666672026-04-04T08:12:27.507Z306.02026-04-04T08:12:28.511Z304.66666666666672026-04-04T08:12:29.519Z303.333333333333372026-04-04T08:12:30.528Z302.02026-04-04T08:12:31.522Z302.02026-04-04T08:12:32.502Z302.02026-04-04T08:12:33.509Z302.02026-04-04T08:12:34.503Z302.66666666666672026-04-04T08:12:35.523Z303.33333333333332026-04-04T08:12:36.496Z304.02026-04-04T08:12:37.5Z304.02026-04-04T08:12:38.502Z304.02026-04-04T08:12:39.502Z304.02026-04-04T08:12:40.501Z303.666666666666632026-04-04T08:12:41.506Z303.33333333333332026-04-04T08:12:42.504Z303.02026-04-04T08:12:43.505Z302.66666666666672026-04-04T08:12:44.502Z302.333333333333372026-04-04T08:12:46.515Z302.02026-04-04T08:12:48.494Z302.02026-04-04T08:12:50.521Z302.02026-04-04T08:12:52.518Z302.02026-04-04T08:12:54.521Z302.02026-04-04T08:12:57.518Z302.02026-04-04T08:12:59.522Z302.02026-04-04T08:13:02.511Z303.02026-04-04T08:13:04.518Z304.02026-04-04T08:13:06.514Z305.02026-04-04T08:13:07.528Z306.02026-04-04T08:13:08.52Z307.02026-04-04T08:13:09.521Z308.02026-04-04T08:13:10.503Z308.02026-04-04T08:13:11.513Z308.02026-04-04T08:13:12.522Z308.02026-04-04T08:13:13.502Z308.02026-04-04T08:13:14.529Z308.02026-04-04T08:13:15.514Z308.02026-04-04T08:13:16.51Z308.82026-04-04T08:13:17.502Z309.62026-04-04T08:13:18.518Z310.42026-04-04T08:13:20.505Z311.22026-04-04T08:13:21.515Z312.02026-04-04T08:13:22.502Z312.02026-04-04T08:13:23.503Z312.02026-04-04T08:13:24.51Z312.02026-04-04T08:13:25.507Z312.02026-04-04T08:13:26.519Z312.02026-04-04T08:13:27.508Z312.52026-04-04T08:13:28.507Z313.02026-04-04T08:13:29.503Z313.52026-04-04T08:13:30.504Z314.02026-04-04T08:13:31.516Z313.82026-04-04T08:13:32.503Z313.599999999999972026-04-04T08:13:33.511Z313.42026-04-04T08:13:34.503Z313.22026-04-04T08:13:35.507Z313.02026-04-04T08:13:36.505Z313.02026-04-04T08:13:37.514Z313.02026-04-04T08:13:38.501Z313.02026-04-04T08:13:39.5Z313.02026-04-04T08:13:40.508Z313.02026-04-04T08:13:41.519Z313.02026-04-04T08:13:42.52Z313.52026-04-04T08:13:43.52Z314.02026-04-04T08:13:44.504Z314.52026-04-04T08:13:45.524Z315.02026-04-04T08:13:46.521Z315.52026-04-04T08:13:47.518Z316.02026-04-04T08:13:48.509Z317.166666666666632026-04-04T08:13:50.516Z318.33333333333332026-04-04T08:13:52.514Z319.52026-04-04T08:14:09.512Z320.66666666666672026-04-04T08:14:11.527Z321.833333333333372026-04-04T08:14:12.526Z323.02026-04-04T08:14:13.515Z325.02026-04-04T08:14:14.501Z327.02026-04-04T08:14:15.522Z329.02026-04-04T08:14:16.518Z331.02026-04-04T08:14:17.517Z331.02026-04-04T08:14:18.518Z331.02026-04-04T08:14:19.52Z331.02026-04-04T08:14:20.51Z331.02026-04-04T08:14:21.523Z331.166666666666632026-04-04T08:14:22.515Z331.33333333333332026-04-04T08:14:23.513Z331.52026-04-04T08:14:24.534Z331.66666666666672026-04-04T08:14:25.513Z331.833333333333372026-04-04T08:14:26.508Z332.02026-04-04T08:14:27.515Z334.752026-04-04T08:14:29.518Z337.52026-04-04T08:14:31.514Z340.252026-04-04T08:14:32.509Z343.02026-04-04T08:14:33.504Z343.02026-04-04T08:14:34.524Z343.02026-04-04T08:14:35.508Z343.02026-04-04T08:14:36.542Z343.02026-04-04T08:14:37.507Z343.02026-04-04T08:14:38.517Z343.02026-04-04T08:14:39.519Z343.02026-04-04T08:14:40.517Z343.02026-04-04T08:14:41.519Z343.02026-04-04T08:14:42.517Z344.752026-04-04T08:14:43.515Z346.52026-04-04T08:14:44.509Z348.252026-04-04T08:14:45.519Z350.02026-04-04T08:14:46.521Z350.66666666666672026-04-04T08:14:47.525Z351.333333333333372026-04-04T08:14:48.525Z352.02026-04-04T08:14:49.502Z352.66666666666672026-04-04T08:14:50.508Z353.33333333333332026-04-04T08:14:51.514Z354.02026-04-04T08:14:52.531Z354.02026-04-04T08:14:53.517Z354.02026-04-04T08:14:54.511Z354.02026-04-04T08:14:56.506Z354.02026-04-04T08:14:58.525Z354.02026-04-04T08:14:59.514Z357.22026-04-04T08:15:01.521Z360.42026-04-04T08:15:02.516Z363.62026-04-04T08:15:03.53Z366.82026-04-04T08:15:05.524Z370.02026-04-04T08:15:07.512Z370.02026-04-04T08:15:08.516Z370.02026-04-04T08:15:09.514Z370.02026-04-04T08:15:10.511Z370.02026-04-04T08:15:11.513Z370.02026-04-04T08:15:12.511Z370.02026-04-04T08:15:13.526Z371.02026-04-04T08:15:14.515Z372.02026-04-04T08:15:15.517Z373.02026-04-04T08:15:16.517Z374.02026-04-04T08:15:17.519Z375.02026-04-04T08:15:18.527Z376.02026-04-04T08:15:19.516Z377.02026-04-04T08:15:20.515Z378.02026-04-04T08:15:21.513Z379.02026-04-04T08:15:22.513Z379.02026-04-04T08:15:23.514Z379.02026-04-04T08:15:24.519Z379.02026-04-04T08:15:25.518Z379.02026-04-04T08:15:26.512Z379.02026-04-04T08:15:27.525Z379.02026-04-04T08:15:28.517Z379.02026-04-04T08:15:29.529Z379.02026-04-04T08:15:30.529Z379.02026-04-04T08:15:31.522Z379.02026-04-04T08:15:32.526Z379.02026-04-04T08:15:33.526Z379.02026-04-04T08:15:34.531Z379.02026-04-04T08:15:35.525Z382.42026-04-04T08:15:36.524Z385.799999999999952026-04-04T08:15:37.524Z389.200000000000052026-04-04T08:15:38.526Z392.62026-04-04T08:15:39.523Z396.02026-04-04T08:15:40.516Z396.02026-04-04T08:15:41.524Z396.02026-04-04T08:15:42.52Z396.02026-04-04T08:15:43.522Z396.02026-04-04T08:15:44.518Z396.02026-04-04T08:15:45.516Z397.42026-04-04T08:15:46.525Z398.82026-04-04T08:15:47.511Z400.22026-04-04T08:15:48.523Z401.599999999999972026-04-04T08:15:49.513Z403.02026-04-04T08:15:50.519Z403.52026-04-04T08:15:51.516Z404.02026-04-04T08:15:52.528Z404.52026-04-04T08:15:53.526Z405.02026-04-04T08:15:54.511Z405.02026-04-04T08:15:55.532Z405.02026-04-04T08:15:56.51Z405.02026-04-04T08:15:58.535Z405.02026-04-04T08:16:00.518Z405.02026-04-04T08:16:02.516Z405.02026-04-04T08:16:04.511Z405.02026-04-04T08:16:05.523Z405.02026-04-04T08:16:06.506Z405.02026-04-04T08:16:08.517Z405.02026-04-04T08:16:09.512Z405.02026-04-04T08:16:10.513Z408.02026-04-04T08:16:11.511Z411.02026-04-04T08:16:12.521Z414.02026-04-04T08:16:13.52Z417.02026-04-04T08:16:14.522Z420.02026-04-04T08:16:15.535Z421.22026-04-04T08:16:16.515Z422.42026-04-04T08:16:17.525Z423.62026-04-04T08:16:18.527Z424.82026-04-04T08:16:19.528Z426.02026-04-04T08:16:20.518Z427.200000000000052026-04-04T08:16:21.52Z428.400000000000032026-04-04T08:16:22.526Z429.62026-04-04T08:16:23.513Z430.82026-04-04T08:16:24.535Z432.02026-04-04T08:16:25.531Z433.02026-04-04T08:16:26.527Z434.000000000000062026-04-04T08:16:27.529Z435.000000000000062026-04-04T08:16:28.515Z436.02026-04-04T08:16:29.521Z437.02026-04-04T08:16:30.534Z437.52026-04-04T08:16:31.526Z438.02026-04-04T08:16:32.517Z438.52026-04-04T08:16:33.533Z439.02026-04-04T08:16:34.522Z439.52026-04-04T08:16:35.529Z440.02026-04-04T08:16:36.519Z440.52026-04-04T08:16:37.519Z441.02026-04-04T08:16:38.529Z441.02026-04-04T08:16:39.531Z441.02026-04-04T08:16:40.516Z441.02026-04-04T08:16:41.526Z441.02026-04-04T08:16:42.516Z441.66666666666672026-04-04T08:16:43.529Z442.333333333333372026-04-04T08:16:44.527Z443.02026-04-04T08:16:45.508Z443.66666666666672026-04-04T08:16:46.512Z444.333333333333372026-04-04T08:16:47.526Z445.02026-04-04T08:16:48.515Z445.66666666666672026-04-04T08:16:50.516Z446.333333333333372026-04-04T08:16:52.517Z447.02026-04-04T08:16:54.526Z447.666666666666632026-04-04T08:16:56.506Z448.33333333333332026-04-04T08:16:58.528Z449.02026-04-04T08:17:00.526Z449.02026-04-04T08:17:02.526Z449.02026-04-04T08:17:04.521Z449.02026-04-04T08:17:06.534Z449.02026-04-04T08:17:08.522Z449.02026-04-04T08:17:10.525Z449.752026-04-04T08:17:11.527Z450.52026-04-04T08:17:12.519Z451.252026-04-04T08:17:13.524Z452.02026-04-04T08:17:14.519Z453.252026-04-04T08:17:15.528Z454.52026-04-04T08:17:16.528Z455.752026-04-04T08:17:17.527Z457.02026-04-04T08:17:18.518Z457.02026-04-04T08:17:19.549Z457.000000000000062026-04-04T08:17:20.515Z457.000000000000062026-04-04T08:17:21.524Z457.02026-04-04T08:17:22.526Z457.02026-04-04T08:17:23.519Z457.500000000000062026-04-04T08:17:24.526Z458.02026-04-04T08:17:25.521Z458.52026-04-04T08:17:26.505Z459.02026-04-04T08:17:27.515Z459.500000000000062026-04-04T08:17:28.525Z460.02026-04-04T08:17:29.524Z461.02026-04-04T08:17:30.523Z462.02026-04-04T08:17:31.519Z463.02026-04-04T08:17:32.518Z464.02026-04-04T08:17:33.508Z463.83333333333332026-04-04T08:17:34.522Z463.666666666666632026-04-04T08:17:35.507Z463.52026-04-04T08:17:36.513Z463.333333333333372026-04-04T08:18:00.505Z463.16666666666672026-04-04T08:18:01.507Z463.02026-04-04T08:18:02.51Z463.000000000000062026-04-04T08:18:04.532Z463.02026-04-04T08:18:06.533Z463.02026-04-04T08:18:07.507Z463.02026-04-04T08:18:08.532Z463.000000000000062026-04-04T08:18:09.516Z463.02026-04-04T08:18:10.506Z462.66666666666672026-04-04T08:18:11.517Z462.333333333333372026-04-04T08:18:12.519Z462.02026-04-04T08:18:13.524Z461.666666666666632026-04-04T08:18:14.511Z461.33333333333332026-04-04T08:18:15.517Z461.02026-04-04T08:18:16.511Z461.82026-04-04T08:18:17.515Z462.62026-04-04T08:18:18.507Z463.42026-04-04T08:18:19.504Z464.22026-04-04T08:18:20.509Z465.02026-04-04T08:18:21.513Z466.52026-04-04T08:18:22.508Z468.02026-04-04T08:18:23.513Z469.52026-04-04T08:18:24.496Z471.02026-04-04T08:18:25.498Z471.02026-04-04T08:18:26.505Z471.02026-04-04T08:18:27.504Z471.02026-04-04T08:18:28.498Z471.02026-04-04T08:18:29.508Z471.02026-04-04T08:18:30.503Z472.82026-04-04T08:18:31.5Z474.62026-04-04T08:18:32.502Z476.42026-04-04T08:18:33.502Z478.22026-04-04T08:18:34.511Z480.02026-04-04T08:18:35.498Z480.62026-04-04T08:18:36.499Z481.22026-04-04T08:18:37.509Z481.799999999999952026-04-04T08:18:38.502Z482.42026-04-04T08:18:39.5Z483.02026-04-04T08:18:40.497Z483.599999999999972026-04-04T08:18:41.502Z484.199999999999932026-04-04T08:18:42.5Z484.82026-04-04T08:18:43.507Z485.42026-04-04T08:18:44.51Z486.02026-04-04T08:18:45.502Z486.02026-04-04T08:18:47.502Z486.02026-04-04T08:18:48.5Z486.02026-04-04T08:18:49.501Z486.02026-04-04T08:18:50.498Z486.02026-04-04T08:18:51.499Z486.02026-04-04T08:18:52.504Z487.200000000000052026-04-04T08:18:53.508Z488.400000000000032026-04-04T08:18:54.501Z489.62026-04-04T08:18:55.494Z490.82026-04-04T08:18:56.5Z492.02026-04-04T08:18:57.5Z494.252026-04-04T08:18:58.511Z496.52026-04-04T08:18:59.497Z498.752026-04-04T08:19:00.497Z501.02026-04-04T08:19:01.507Z503.02026-04-04T08:19:02.504Z505.02026-04-04T08:19:03.521Z507.02026-04-04T08:19:04.503Z509.02026-04-04T08:19:05.507Z511.02026-04-04T08:19:06.509Z511.02026-04-04T08:19:07.504Z511.02026-04-04T08:19:08.505Z511.02026-04-04T08:19:09.52Z511.02026-04-04T08:19:10.496Z511.02026-04-04T08:19:11.522Z513.62026-04-04T08:19:12.513Z516.22026-04-04T08:19:13.511Z518.82026-04-04T08:19:14.523Z521.42026-04-04T08:19:15.501Z524.02026-04-04T08:19:16.516Z524.02026-04-04T08:19:17.514Z524.02026-04-04T08:19:18.507Z524.02026-04-04T08:19:19.521Z524.02026-04-04T08:19:20.506Z524.02026-04-04T08:19:22.518Z525.22026-04-04T08:19:23.501Z526.42026-04-04T08:19:24.523Z527.62026-04-04T08:19:25.517Z528.82026-04-04T08:19:26.523Z530.02026-04-04T08:19:27.521Z530.02026-04-04T08:19:28.518Z530.02026-04-04T08:19:29.522Z530.02026-04-04T08:19:30.515Z530.02026-04-04T08:19:31.523Z530.02026-04-04T08:19:32.503Z530.02026-04-04T08:19:34.512Z529.62026-04-04T08:19:38.501Z529.22026-04-04T08:19:40.502Z528.82026-04-04T08:19:41.514Z528.42026-04-04T08:19:42.513Z528.02026-04-04T08:19:43.517Z529.02026-04-04T08:19:44.513Z530.02026-04-04T08:19:45.513Z531.02026-04-04T08:19:46.515Z532.02026-04-04T08:19:47.514Z532.02026-04-04T08:19:48.521Z532.02026-04-04T08:19:49.511Z532.02026-04-04T08:19:50.506Z532.02026-04-04T08:19:51.519Z532.02026-04-04T08:19:52.502Z532.22026-04-04T08:19:53.525Z532.40000000000012026-04-04T08:19:54.528Z532.59999999999992026-04-04T08:19:55.519Z532.82026-04-04T08:19:56.533Z533.02026-04-04T08:19:57.508Z533.02026-04-04T08:19:58.529Z533.02026-04-04T08:19:59.525Z533.02026-04-04T08:20:00.53Z533.02026-04-04T08:20:01.514Z533.02026-04-04T08:20:02.531Z536.66666666666662026-04-04T08:20:03.498Z540.33333333333342026-04-04T08:20:04.518Z544.02026-04-04T08:20:05.515Z544.02026-04-04T08:20:06.532Z544.02026-04-04T08:20:07.521Z544.02026-04-04T08:20:08.514Z544.02026-04-04T08:20:09.519Z545.752026-04-04T08:20:10.524Z547.52026-04-04T08:20:11.513Z549.252026-04-04T08:20:12.51Z551.02026-04-04T08:20:13.501Z551.62026-04-04T08:20:14.506Z552.22026-04-04T08:20:15.508Z552.82026-04-04T08:20:16.515Z553.42026-04-04T08:20:17.513Z554.02026-04-04T08:20:18.519Z555.02026-04-04T08:20:19.503Z556.02026-04-04T08:20:20.509Z557.02026-04-04T08:20:21.522Z558.02026-04-04T08:20:22.525Z559.02026-04-04T08:20:24.515Z560.02026-04-04T08:20:25.514Z561.02026-04-04T08:20:26.505Z562.02026-04-04T08:20:27.518Z563.02026-04-04T08:20:28.508Z564.02026-04-04T08:20:29.518Z566.02026-04-04T08:20:30.508Z568.02026-04-04T08:20:31.515Z570.02026-04-04T08:20:32.509Z572.02026-04-04T08:20:33.514Z574.02026-04-04T08:20:34.513Z574.02026-04-04T08:20:35.501Z574.02026-04-04T08:20:36.527Z574.02026-04-04T08:20:37.524Z574.02026-04-04T08:20:38.53Z574.02026-04-04T08:20:39.509Z573.83333333333342026-04-04T08:20:40.528Z573.66666666666672026-04-04T08:20:41.526Z573.52026-04-04T08:20:42.505Z573.33333333333342026-04-04T08:20:43.509Z573.16666666666662026-04-04T08:20:45.515Z573.02026-04-04T08:20:47.509Z572.71428571428582026-04-04T08:20:49.519Z572.42857142857142026-04-04T08:20:50.504Z572.14285714285712026-04-04T08:20:51.5Z571.85714285714292026-04-04T08:20:52.514Z571.57142857142862026-04-04T08:20:53.5Z571.28571428571432026-04-04T08:20:54.515Z571.02026-04-04T08:20:55.501Z571.02026-04-04T08:20:56.513Z571.02026-04-04T08:20:57.506Z571.02026-04-04T08:20:58.526Z571.02026-04-04T08:20:59.498Z571.02026-04-04T08:21:00.506Z571.02026-04-04T08:21:01.51Z570.83333333333342026-04-04T08:21:02.502Z570.66666666666672026-04-04T08:21:03.501Z570.52026-04-04T08:21:04.506Z570.33333333333342026-04-04T08:21:05.513Z570.16666666666662026-04-04T08:21:06.512Z570.02026-04-04T08:21:07.51Z570.02026-04-04T08:21:08.505Z570.02026-04-04T08:21:09.512Z570.02026-04-04T08:21:11.503Z570.02026-04-04T08:21:13.502Z570.02026-04-04T08:21:17.512Z570.02026-04-04T08:21:19.511Z571.33333333333342026-04-04T08:21:20.515Z572.66666666666662026-04-04T08:21:21.522Z574.02026-04-04T08:21:22.525Z575.33333333333332026-04-04T08:21:23.523Z576.66666666666662026-04-04T08:21:25.526Z578.02026-04-04T08:21:27.507Z579.62026-04-04T08:21:31.52Z581.19999999999992026-04-04T08:21:36.516Z582.82026-04-04T08:21:38.513Z584.42026-04-04T08:21:39.536Z586.02026-04-04T08:21:40.515Z586.02026-04-04T08:21:41.518Z586.02026-04-04T08:21:42.507Z586.02026-04-04T08:21:43.517Z586.02026-04-04T08:21:44.518Z586.02026-04-04T08:21:45.514Z586.02026-04-04T08:21:46.519Z583.02026-04-04T08:21:47.513Z580.02026-04-04T08:21:48.514Z577.02026-04-04T08:21:49.527Z574.02026-04-04T08:21:50.508Z571.02026-04-04T08:21:51.53Z570.62026-04-04T08:21:52.525Z570.22026-04-04T08:21:53.514Z569.82026-04-04T08:21:54.523Z569.42026-04-04T08:21:55.503Z569.02026-04-04T08:21:56.532Z569.02026-04-04T08:21:57.513Z569.02026-04-04T08:21:58.513Z569.02026-04-04T08:21:59.52Z569.02026-04-04T08:22:00.501Z569.02026-04-04T08:22:01.509Z569.16666666666662026-04-04T08:22:02.512Z569.33333333333332026-04-04T08:22:03.52Z569.52026-04-04T08:22:04.508Z569.66666666666662026-04-04T08:22:05.502Z569.83333333333342026-04-04T08:22:06.525Z570.02026-04-04T08:22:07.514Z570.02026-04-04T08:22:08.516Z570.02026-04-04T08:22:09.513Z570.02026-04-04T08:22:10.507Z570.02026-04-04T08:22:11.514Z570.02026-04-04T08:22:12.528Z570.02026-04-04T08:22:13.507Z569.62026-04-04T08:22:14.519Z569.22026-04-04T08:22:15.514Z568.82026-04-04T08:22:16.527Z568.42026-04-04T08:22:17.523Z568.02026-04-04T08:22:18.525Z568.02026-04-04T08:22:19.518Z568.02026-04-04T08:22:20.516Z568.02026-04-04T08:22:21.521Z568.02026-04-04T08:22:22.517Z568.02026-04-04T08:22:23.523Z567.02026-04-04T08:22:24.515Z566.02026-04-04T08:22:25.523Z565.02026-04-04T08:22:26.519Z564.02026-04-04T08:22:27.53Z563.02026-04-04T08:22:28.522Z563.02026-04-04T08:22:29.524Z563.02026-04-04T08:22:30.505Z563.02026-04-04T08:22:31.512Z563.02026-04-04T08:22:32.514Z563.02026-04-04T08:22:33.521Z563.02026-04-04T08:22:34.522Z562.14285714285712026-04-04T08:22:35.517Z561.28571428571432026-04-04T08:22:36.528Z560.42857142857142026-04-04T08:22:37.513Z559.57142857142862026-04-04T08:22:38.52Z558.71428571428572026-04-04T08:22:39.521Z557.85714285714292026-04-04T08:22:40.514Z557.02026-04-04T08:22:41.516Z557.02026-04-04T08:22:42.513Z557.02026-04-04T08:22:43.518Z557.02026-04-04T08:22:44.509Z557.02026-04-04T08:22:45.523Z557.02026-04-04T08:22:46.517Z557.02026-04-04T08:22:47.509Z556.28571428571432026-04-04T08:22:48.519Z555.57142857142862026-04-04T08:22:49.513Z554.85714285714292026-04-04T08:22:50.522Z554.14285714285712026-04-04T08:22:51.513Z553.42857142857142026-04-04T08:22:52.516Z552.71428571428582026-04-04T08:22:53.523Z552.02026-04-04T08:22:54.514Z551.02026-04-04T08:22:55.512Z550.02026-04-04T08:22:56.517Z549.02026-04-04T08:22:57.504Z548.02026-04-04T08:22:58.524Z547.02026-04-04T08:22:59.514Z547.02026-04-04T08:23:00.519Z547.02026-04-04T08:23:01.531Z547.02026-04-04T08:23:02.506Z547.02026-04-04T08:23:03.54Z547.02026-04-04T08:23:04.526Z545.42026-04-04T08:23:05.506Z543.80000000000012026-04-04T08:23:06.52Z542.22026-04-04T08:23:07.512Z540.62026-04-04T08:23:08.52Z539.02026-04-04T08:23:09.521Z538.82026-04-04T08:23:11.527Z538.59999999999992026-04-04T08:23:13.522Z538.42026-04-04T08:23:15.512Z538.19999999999992026-04-04T08:23:17.52Z538.02026-04-04T08:23:18.526Z535.82026-04-04T08:23:19.512Z533.59999999999992026-04-04T08:23:20.531Z531.40000000000012026-04-04T08:23:22.524Z529.22026-04-04T08:23:24.506Z527.02026-04-04T08:23:26.503Z527.02026-04-04T08:23:28.516Z527.02026-04-04T08:23:30.522Z527.02026-04-04T08:23:32.536Z527.02026-04-04T08:23:34.507Z527.02026-04-04T08:23:36.527Z527.02026-04-04T08:23:39.518Z527.02026-04-04T08:24:15.5Z527.02026-04-04T08:24:18.528Z527.02026-04-04T08:24:20.525Z527.02026-04-04T08:24:22.518Z527.02026-04-04T08:24:24.521Z527.02026-04-04T08:24:25.511Z527.02026-04-04T08:24:26.512Z527.02026-04-04T08:24:28.526Z527.02026-04-04T08:24:29.504Z527.02026-04-04T08:24:30.506Z527.02026-04-04T08:24:31.51Z527.02026-04-04T08:24:33.498Z527.02026-04-04T08:24:36.497Z527.02026-04-04T08:25:04.517Z527.02026-04-04T08:25:06.521Z526.16666666666662026-04-04T08:25:08.517Z525.33333333333332026-04-04T08:25:12.512Z524.52026-04-04T08:25:14.519Z523.66666666666662026-04-04T08:25:16.534Z522.83333333333342026-04-04T08:25:18.519Z522.02026-04-04T08:25:20.515Z522.02026-04-04T08:25:22.518Z522.02026-04-04T08:25:24.52Z522.02026-04-04T08:25:26.517Z522.02026-04-04T08:25:28.503Z522.02026-04-04T08:25:30.496Z522.02026-04-04T08:25:32.51Z522.02026-04-04T08:25:34.525Z522.02026-04-04T08:25:36.527Z522.02026-04-04T08:25:37.524Z522.02026-04-04T08:25:39.532Z522.02026-04-04T08:25:41.508Z523.02026-04-04T08:25:43.529Z524.02026-04-04T08:25:45.517Z525.02026-04-04T08:25:47.518Z526.02026-04-04T08:25:49.54Z527.02026-04-04T08:25:51.519Z524.02026-04-04T08:25:53.524Z521.02026-04-04T08:25:55.512Z518.02026-04-04T08:25:56.52Z515.02026-04-04T08:25:58.514Z512.02026-04-04T08:26:00.522Z512.02026-04-04T08:26:02.517Z512.02026-04-04T08:26:05.521Z512.02026-04-04T08:26:07.506Z512.02026-04-04T08:26:09.508Z512.02026-04-04T08:26:11.513Z511.02026-04-04T08:26:13.504Z510.000000000000062026-04-04T08:26:15.515Z509.000000000000062026-04-04T08:26:17.517Z508.02026-04-04T08:26:19.517Z507.02026-04-04T08:26:21.514Z507.02026-04-04T08:26:23.523Z507.000000000000062026-04-04T08:26:25.512Z507.000000000000062026-04-04T08:26:27.516Z507.02026-04-04T08:26:29.513Z507.02026-04-04T08:26:32.499Z505.52026-04-04T08:26:34.522Z504.02026-04-04T08:26:35.518Z502.52026-04-04T08:26:36.5Z501.02026-04-04T08:26:37.51Z499.52026-04-04T08:26:38.514Z498.02026-04-04T08:26:39.518Z498.02026-04-04T08:26:40.512Z497.999999999999942026-04-04T08:26:41.499Z498.02026-04-04T08:26:42.531Z498.02026-04-04T08:26:43.514Z497.999999999999942026-04-04T08:26:44.523Z498.02026-04-04T08:26:45.504Z498.02026-04-04T08:26:46.513Z497.28571428571432026-04-04T08:26:47.524Z496.571428571428562026-04-04T08:26:48.511Z495.857142857142832026-04-04T08:26:49.524Z495.14285714285712026-04-04T08:26:50.521Z494.428571428571442026-04-04T08:26:51.52Z493.714285714285672026-04-04T08:26:52.514Z493.02026-04-04T08:26:53.521Z491.333333333333372026-04-04T08:26:54.525Z489.66666666666672026-04-04T08:26:55.509Z488.02026-04-04T08:26:56.52Z486.333333333333372026-04-04T08:26:58.51Z484.66666666666672026-04-04T08:27:00.519Z483.02026-04-04T08:27:02.511Z483.02026-04-04T08:27:03.514Z482.999999999999942026-04-04T08:27:04.503Z482.999999999999942026-04-04T08:27:05.516Z483.02026-04-04T08:27:07.505Z483.02026-04-04T08:27:09.512Z483.02026-04-04T08:27:11.509Z482.999999999999942026-04-04T08:27:13.511Z482.999999999999942026-04-04T08:27:15.519Z483.02026-04-04T08:27:17.52Z483.02026-04-04T08:27:19.516Z481.02026-04-04T08:27:21.511Z479.02026-04-04T08:27:23.521Z477.02026-04-04T08:27:25.514Z475.02026-04-04T08:27:27.51Z475.02026-04-04T08:27:29.507Z475.02026-04-04T08:27:30.519Z475.02026-04-04T08:27:31.511Z475.02026-04-04T08:27:32.512Z475.02026-04-04T08:27:33.519Z473.82026-04-04T08:27:34.51Z472.62026-04-04T08:27:35.508Z471.42026-04-04T08:27:36.517Z470.22026-04-04T08:27:37.511Z469.02026-04-04T08:27:38.51Z470.752026-04-04T08:27:39.518Z472.52026-04-04T08:27:40.511Z474.252026-04-04T08:27:41.521Z476.02026-04-04T08:27:42.507Z476.02026-04-04T08:27:43.519Z476.02026-04-04T08:27:44.514Z476.02026-04-04T08:27:45.511Z476.02026-04-04T08:27:46.524Z476.02026-04-04T08:27:47.528Z476.02026-04-04T08:27:48.512Z476.02026-04-04T08:27:49.529Z476.02026-04-04T08:27:50.513Z476.02026-04-04T08:27:51.506Z476.02026-04-04T08:27:53.506Z476.02026-04-04T08:27:55.512Z476.02026-04-04T08:27:56.5Z476.02026-04-04T08:27:57.504Z476.02026-04-04T08:27:58.518Z476.02026-04-04T08:27:59.515Z475.166666666666632026-04-04T08:28:00.498Z474.33333333333332026-04-04T08:28:01.508Z473.52026-04-04T08:28:02.514Z472.666666666666632026-04-04T08:28:03.527Z471.83333333333332026-04-04T08:28:04.508Z471.02026-04-04T08:28:05.526Z471.02026-04-04T08:28:06.507Z471.02026-04-04T08:28:07.505Z471.02026-04-04T08:28:08.518Z471.02026-04-04T08:28:09.509Z471.02026-04-04T08:28:10.525Z471.02026-04-04T08:28:11.515Z470.571428571428672026-04-04T08:28:12.515Z470.142857142857172026-04-04T08:28:13.523Z469.71428571428582026-04-04T08:28:14.519Z469.285714285714332026-04-04T08:28:15.51Z468.85714285714292026-04-04T08:28:17.512Z468.428571428571442026-04-04T08:28:20.527Z468.02026-04-04T08:29:00.523Z468.02026-04-04T08:29:02.514Z467.999999999999942026-04-04T08:29:04.505Z467.999999999999942026-04-04T08:29:06.52Z468.02026-04-04T08:29:07.512Z468.02026-04-04T08:29:09.511Z468.52026-04-04T08:29:11.516Z469.02026-04-04T08:29:13.527Z469.52026-04-04T08:29:14.521Z470.02026-04-04T08:29:15.505Z470.52026-04-04T08:29:16.521Z471.02026-04-04T08:29:17.52Z471.02026-04-04T08:29:18.521Z471.02026-04-04T08:29:19.538Z471.02026-04-04T08:29:20.515Z471.02026-04-04T08:29:21.527Z471.02026-04-04T08:29:22.523Z471.02026-04-04T08:29:24.522Z472.02026-04-04T08:29:25.522Z473.02026-04-04T08:29:26.516Z474.02026-04-04T08:29:27.521Z475.02026-04-04T08:29:29.511Z476.02026-04-04T08:29:31.516Z475.999999999999942026-04-04T08:29:33.511Z476.02026-04-04T08:29:35.518Z476.02026-04-04T08:29:36.508Z476.02026-04-04T08:29:37.529Z475.999999999999942026-04-04T08:29:38.517Z476.02026-04-04T08:29:39.513Z475.999999999999942026-04-04T08:29:40.517Z476.02026-04-04T08:29:41.519Z476.02026-04-04T08:29:42.514Z476.02026-04-04T08:29:43.537Z475.999999999999942026-04-04T08:29:44.524Z476.02026-04-04T08:29:45.52Z475.999999999999942026-04-04T08:29:46.522Z476.02026-04-04T08:29:47.517Z476.02026-04-04T08:29:48.52Z476.02026-04-04T08:29:49.515Z475.999999999999942026-04-04T08:29:50.517Z476.02026-04-04T08:29:51.519Z475.82026-04-04T08:29:52.528Z475.62026-04-04T08:29:53.52Z475.42026-04-04T08:29:54.52Z475.22026-04-04T08:29:55.519Z475.02026-04-04T08:29:56.533Z475.000000000000062026-04-04T08:29:57.52Z475.02026-04-04T08:29:58.517Z475.02026-04-04T08:29:59.525Z475.02026-04-04T08:30:00.532Z475.000000000000062026-04-04T08:30:01.511Z475.02026-04-04T08:30:02.527Z475.000000000000062026-04-04T08:30:03.514Z475.02026-04-04T08:30:04.518Z475.02026-04-04T08:30:05.512Z475.02026-04-04T08:30:06.52Z475.000000000000062026-04-04T08:30:08.524Z475.02026-04-04T08:30:10.515Z476.333333333333372026-04-04T08:30:12.517Z477.66666666666672026-04-04T08:30:14.518Z479.02026-04-04T08:30:15.524Z480.333333333333372026-04-04T08:30:16.52Z481.66666666666672026-04-04T08:30:17.516Z483.02026-04-04T08:30:18.517Z483.02026-04-04T08:30:19.523Z483.02026-04-04T08:30:20.527Z483.02026-04-04T08:30:21.513Z483.02026-04-04T08:30:22.513Z483.02026-04-04T08:30:24.518Z483.02026-04-04T08:30:26.528Z484.66666666666672026-04-04T08:30:28.52Z486.333333333333372026-04-04T08:30:30.535Z488.02026-04-04T08:30:31.513Z489.66666666666672026-04-04T08:30:32.511Z491.333333333333372026-04-04T08:30:33.513Z493.02026-04-04T08:30:34.528Z493.02026-04-04T08:30:35.534Z493.02026-04-04T08:30:36.515Z493.02026-04-04T08:30:37.522Z493.02026-04-04T08:30:38.536Z493.02026-04-04T08:30:39.527Z493.02026-04-04T08:30:40.515Z493.02026-04-04T08:30:41.523Z493.833333333333372026-04-04T08:30:42.519Z494.66666666666672026-04-04T08:30:43.522Z495.52026-04-04T08:30:44.526Z496.333333333333372026-04-04T08:30:45.523Z497.16666666666672026-04-04T08:30:46.516Z498.02026-04-04T08:30:47.52Z498.02026-04-04T08:30:48.516Z498.02026-04-04T08:30:49.502Z498.02026-04-04T08:30:50.501Z498.02026-04-04T08:30:51.523Z498.02026-04-04T08:30:53.53Z498.02026-04-04T08:30:55.503Z499.52026-04-04T08:30:57.514Z501.02026-04-04T08:30:59.528Z502.52026-04-04T08:31:01.519Z504.02026-04-04T08:31:03.499Z504.02026-04-04T08:31:05.522Z504.02026-04-04T08:31:07.513Z504.02026-04-04T08:31:09.528Z504.02026-04-04T08:31:11.51Z504.02026-04-04T08:31:13.515Z505.62026-04-04T08:31:15.513Z507.22026-04-04T08:31:16.524Z508.800000000000072026-04-04T08:31:18.513Z510.400000000000032026-04-04T08:31:20.512Z512.02026-04-04T08:31:22.517Z512.02026-04-04T08:31:23.52Z511.999999999999942026-04-04T08:31:24.512Z512.02026-04-04T08:31:25.521Z512.02026-04-04T08:31:26.531Z511.999999999999942026-04-04T08:31:27.515Z512.02026-04-04T08:31:28.513Z512.02026-04-04T08:31:29.513Z513.42857142857142026-04-04T08:31:30.53Z514.85714285714282026-04-04T08:31:31.519Z516.28571428571422026-04-04T08:31:32.534Z517.71428571428572026-04-04T08:31:33.519Z519.14285714285712026-04-04T08:31:34.518Z520.57142857142862026-04-04T08:31:35.518Z522.02026-04-04T08:31:36.524Z522.02026-04-04T08:31:37.535Z522.02026-04-04T08:31:38.517Z522.02026-04-04T08:31:39.52Z522.02026-04-04T08:31:40.514Z522.02026-04-04T08:31:42.515Z522.02026-04-04T08:31:44.51Z522.02026-04-04T08:31:46.518Z522.02026-04-04T08:31:48.522Z522.02026-04-04T08:31:49.509Z522.02026-04-04T08:31:50.5Z522.02026-04-04T08:31:52.521Z522.02026-04-04T08:31:54.515Z525.42026-04-04T08:31:57.522Z528.80000000000012026-04-04T08:31:59.521Z532.22026-04-04T08:32:01.521Z535.62026-04-04T08:32:03.515Z539.02026-04-04T08:32:04.528Z539.02026-04-04T08:32:06.522Z539.02026-04-04T08:32:07.527Z539.02026-04-04T08:32:08.523Z539.02026-04-04T08:32:09.5Z541.02026-04-04T08:32:10.523Z543.02026-04-04T08:32:11.515Z545.02026-04-04T08:32:12.521Z547.02026-04-04T08:32:13.522Z548.02026-04-04T08:32:14.523Z549.02026-04-04T08:32:15.526Z550.02026-04-04T08:32:16.508Z551.02026-04-04T08:32:17.522Z552.02026-04-04T08:32:18.5Z552.02026-04-04T08:32:19.518Z552.02026-04-04T08:32:20.508Z552.02026-04-04T08:32:21.515Z552.02026-04-04T08:32:22.526Z552.02026-04-04T08:32:23.519Z552.02026-04-04T08:32:24.522Z553.02026-04-04T08:32:25.517Z554.02026-04-04T08:32:26.53Z555.02026-04-04T08:32:27.502Z556.02026-04-04T08:32:28.529Z557.02026-04-04T08:32:29.515Z557.02026-04-04T08:32:30.508Z557.02026-04-04T08:32:31.515Z557.02026-04-04T08:32:32.527Z557.02026-04-04T08:32:33.53Z557.02026-04-04T08:32:34.506Z558.22026-04-04T08:32:35.507Z559.40000000000012026-04-04T08:32:36.514Z560.59999999999992026-04-04T08:32:37.513Z561.82026-04-04T08:32:38.495Z563.02026-04-04T08:32:39.509Z563.02026-04-04T08:32:40.512Z563.02026-04-04T08:32:41.503Z563.02026-04-04T08:32:42.524Z563.02026-04-04T08:32:43.515Z563.02026-04-04T08:32:44.531Z564.02026-04-04T08:32:45.514Z565.02026-04-04T08:32:46.52Z566.02026-04-04T08:32:47.503Z567.02026-04-04T08:32:48.519Z568.02026-04-04T08:32:49.529Z568.42026-04-04T08:32:50.516Z568.82026-04-04T08:32:51.511Z569.22026-04-04T08:32:52.526Z569.62026-04-04T08:32:53.527Z570.02026-04-04T08:32:54.53Z570.02026-04-04T08:32:55.524Z570.02026-04-04T08:32:56.525Z570.02026-04-04T08:32:57.518Z570.02026-04-04T08:32:58.495Z570.02026-04-04T08:32:59.506Z570.22026-04-04T08:33:00.528Z570.42026-04-04T08:33:01.517Z570.62026-04-04T08:33:02.513Z570.82026-04-04T08:33:03.521Z571.02026-04-04T08:33:04.525Z571.02026-04-04T08:33:05.512Z571.02026-04-04T08:33:06.529Z571.02026-04-04T08:33:07.51Z571.02026-04-04T08:33:08.52Z571.02026-04-04T08:33:09.513Z571.02026-04-04T08:33:10.524Z571.02026-04-04T08:33:11.531Z571.02026-04-04T08:33:12.521Z574.02026-04-04T08:33:13.524Z577.02026-04-04T08:33:14.532Z580.02026-04-04T08:33:15.521Z583.02026-04-04T08:33:16.52Z586.02026-04-04T08:33:17.514Z586.02026-04-04T08:33:18.524Z586.02026-04-04T08:33:19.519Z586.02026-04-04T08:33:20.51Z586.02026-04-04T08:33:21.525Z586.02026-04-04T08:33:22.502Z584.66666666666672026-04-04T08:33:23.515Z583.33333333333342026-04-04T08:33:24.517Z582.02026-04-04T08:33:25.523Z580.66666666666662026-04-04T08:33:26.524Z579.33333333333332026-04-04T08:33:27.512Z578.02026-04-04T08:33:28.512Z576.42026-04-04T08:33:29.518Z574.82026-04-04T08:33:30.497Z573.22026-04-04T08:33:31.521Z571.62026-04-04T08:33:32.497Z570.02026-04-04T08:33:33.505Z570.02026-04-04T08:33:34.511Z570.02026-04-04T08:33:35.499Z570.02026-04-04T08:33:36.512Z570.02026-04-04T08:33:37.506Z570.02026-04-04T08:33:38.501Z569.83333333333342026-04-04T08:33:39.496Z569.66666666666662026-04-04T08:33:40.504Z569.52026-04-04T08:33:41.508Z569.33333333333332026-04-04T08:33:42.515Z569.16666666666662026-04-04T08:33:43.507Z569.02026-04-04T08:33:44.503Z569.42026-04-04T08:33:45.516Z569.82026-04-04T08:33:46.508Z570.22026-04-04T08:33:47.5Z570.62026-04-04T08:33:48.506Z571.02026-04-04T08:33:49.509Z571.42026-04-04T08:33:50.522Z571.82026-04-04T08:33:51.511Z572.19999999999992026-04-04T08:33:52.508Z572.62026-04-04T08:33:53.509Z573.02026-04-04T08:33:54.512Z573.02026-04-04T08:33:55.51Z573.02026-04-04T08:33:56.519Z573.02026-04-04T08:33:57.505Z573.02026-04-04T08:33:58.511Z573.02026-04-04T08:33:59.521Z573.02026-04-04T08:34:00.526Z573.16666666666662026-04-04T08:34:01.531Z573.33333333333342026-04-04T08:34:02.517Z573.52026-04-04T08:34:03.522Z573.66666666666672026-04-04T08:34:04.516Z573.83333333333342026-04-04T08:34:05.515Z574.02026-04-04T08:34:06.515Z574.02026-04-04T08:34:07.531Z574.02026-04-04T08:34:08.514Z574.02026-04-04T08:34:09.508Z574.02026-04-04T08:34:10.511Z574.02026-04-04T08:34:11.517Z571.02026-04-04T08:34:12.535Z568.02026-04-04T08:34:13.524Z565.02026-04-04T08:34:14.513Z562.02026-04-04T08:34:15.514Z559.02026-04-04T08:34:16.517Z559.02026-04-04T08:34:17.508Z559.02026-04-04T08:34:18.502Z559.02026-04-04T08:34:19.529Z559.02026-04-04T08:34:20.496Z559.02026-04-04T08:34:21.505Z558.02026-04-04T08:34:22.499Z557.02026-04-04T08:34:23.497Z556.02026-04-04T08:34:24.529Z555.02026-04-04T08:34:25.51Z554.02026-04-04T08:34:26.518Z552.02026-04-04T08:34:27.522Z550.02026-04-04T08:34:28.523Z548.02026-04-04T08:34:29.518Z546.02026-04-04T08:34:30.503Z544.02026-04-04T08:34:31.519Z544.02026-04-04T08:34:32.513Z544.02026-04-04T08:34:33.514Z544.02026-04-04T08:34:34.518Z544.02026-04-04T08:34:35.525Z544.02026-04-04T08:34:36.533Z541.82026-04-04T08:34:37.525Z539.59999999999992026-04-04T08:34:38.512Z537.42026-04-04T08:34:39.517Z535.19999999999992026-04-04T08:34:40.527Z533.02026-04-04T08:34:41.512Z533.02026-04-04T08:34:42.518Z533.02026-04-04T08:34:43.53Z533.02026-04-04T08:34:44.519Z533.02026-04-04T08:34:45.521Z532.82026-04-04T08:34:46.519Z532.59999999999992026-04-04T08:34:47.521Z532.40000000000012026-04-04T08:34:48.526Z532.22026-04-04T08:34:49.524Z532.02026-04-04T08:34:50.52Z532.02026-04-04T08:34:51.519Z532.02026-04-04T08:34:52.518Z532.02026-04-04T08:34:53.536Z532.02026-04-04T08:34:54.518Z531.22026-04-04T08:34:55.51Z530.40000000000012026-04-04T08:34:56.523Z529.59999999999992026-04-04T08:34:57.515Z528.82026-04-04T08:34:58.547Z528.02026-04-04T08:34:59.521Z528.02026-04-04T08:35:00.52Z528.02026-04-04T08:35:02.523Z528.02026-04-04T08:35:04.518Z528.02026-04-04T08:35:06.513Z528.02026-04-04T08:35:08.503Z528.42026-04-04T08:35:09.504Z528.82026-04-04T08:35:10.503Z529.22026-04-04T08:35:11.504Z529.62026-04-04T08:35:12.506Z530.02026-04-04T08:35:13.501Z530.14285714285712026-04-04T08:35:14.509Z530.28571428571422026-04-04T08:35:15.507Z530.42857142857142026-04-04T08:35:16.506Z530.57142857142862026-04-04T08:35:17.51Z530.71428571428582026-04-04T08:35:18.498Z530.85714285714292026-04-04T08:35:19.505Z531.02026-04-04T08:35:20.5Z529.83333333333342026-04-04T08:35:21.505Z528.66666666666662026-04-04T08:35:22.49Z527.52026-04-04T08:35:23.516Z526.33333333333332026-04-04T08:35:24.512Z525.16666666666662026-04-04T08:35:25.514Z524.02026-04-04T08:35:26.515Z521.83333333333332026-04-04T08:35:27.521Z519.66666666666662026-04-04T08:35:28.516Z517.52026-04-04T08:35:29.496Z515.33333333333342026-04-04T08:35:30.52Z513.16666666666672026-04-04T08:35:31.508Z511.02026-04-04T08:35:32.505Z511.02026-04-04T08:35:33.512Z511.02026-04-04T08:35:34.51Z511.02026-04-04T08:35:35.51Z511.02026-04-04T08:35:36.517Z511.02026-04-04T08:35:37.506Z509.02026-04-04T08:35:38.506Z507.02026-04-04T08:35:39.511Z505.02026-04-04T08:35:40.504Z503.02026-04-04T08:35:41.51Z501.02026-04-04T08:35:42.514Z501.02026-04-04T08:35:43.508Z501.02026-04-04T08:35:44.5Z501.02026-04-04T08:35:45.501Z501.02026-04-04T08:35:46.516Z501.02026-04-04T08:35:47.508Z499.52026-04-04T08:35:48.507Z498.02026-04-04T08:35:49.506Z496.52026-04-04T08:35:50.499Z495.02026-04-04T08:35:51.522Z493.52026-04-04T08:35:52.502Z492.02026-04-04T08:35:53.507Z491.02026-04-04T08:35:54.503Z490.02026-04-04T08:35:56.505Z489.02026-04-04T08:35:57.524Z488.02026-04-04T08:35:58.521Z487.02026-04-04T08:35:59.52Z486.02026-04-04T08:36:00.504Z486.02026-04-04T08:36:02.504Z486.02026-04-04T08:36:55.513Z486.02026-04-04T08:36:56.498Z486.02026-04-04T08:36:57.498Z485.52026-04-04T08:36:58.523Z485.02026-04-04T08:36:59.512Z484.52026-04-04T08:37:00.501Z484.02026-04-04T08:37:01.507Z483.52026-04-04T08:37:02.504Z483.02026-04-04T08:37:03.499Z482.52026-04-04T08:37:04.515Z482.02026-04-04T08:37:05.518Z481.52026-04-04T08:37:06.51Z481.02026-04-04T08:37:07.498Z480.52026-04-04T08:37:08.508Z480.02026-04-04T08:37:09.513Z478.52026-04-04T08:37:10.515Z477.02026-04-04T08:37:11.502Z475.52026-04-04T08:37:12.516Z474.02026-04-04T08:37:13.514Z472.52026-04-04T08:37:14.512Z471.02026-04-04T08:37:15.509Z471.02026-04-04T08:37:16.507Z471.02026-04-04T08:37:17.507Z471.02026-04-04T08:37:18.502Z471.02026-04-04T08:37:19.513Z471.02026-04-04T08:37:20.517Z469.52026-04-04T08:37:21.504Z468.02026-04-04T08:37:22.519Z466.52026-04-04T08:37:23.506Z465.02026-04-04T08:37:24.495Z464.52026-04-04T08:37:25.509Z464.02026-04-04T08:37:26.505Z463.52026-04-04T08:37:27.503Z463.02026-04-04T08:37:28.516Z463.000000000000062026-04-04T08:37:29.52Z463.02026-04-04T08:37:30.521Z463.02026-04-04T08:37:31.507Z463.02026-04-04T08:37:32.527Z463.000000000000062026-04-04T08:37:33.517Z463.02026-04-04T08:37:35.529Z463.252026-04-04T08:37:37.524Z463.52026-04-04T08:37:39.531Z463.752026-04-04T08:37:40.519Z464.02026-04-04T08:37:41.516Z464.02026-04-04T08:37:42.515Z464.02026-04-04T08:37:43.51Z464.02026-04-04T08:37:44.518Z464.02026-04-04T08:37:45.507Z464.02026-04-04T08:37:46.527Z463.22026-04-04T08:37:47.52Z462.42026-04-04T08:37:48.523Z461.62026-04-04T08:37:49.515Z460.82026-04-04T08:37:50.511Z460.02026-04-04T08:37:51.531Z459.252026-04-04T08:37:52.525Z458.52026-04-04T08:37:53.513Z457.752026-04-04T08:37:54.53Z457.02026-04-04T08:37:55.529Z455.752026-04-04T08:37:56.512Z454.52026-04-04T08:37:57.517Z453.252026-04-04T08:37:58.513Z452.02026-04-04T08:37:59.515Z451.252026-04-04T08:38:00.532Z450.52026-04-04T08:38:01.521Z449.752026-04-04T08:38:02.523Z449.02026-04-04T08:38:03.511Z449.02026-04-04T08:38:04.516Z449.02026-04-04T08:38:05.508Z449.02026-04-04T08:38:06.512Z449.02026-04-04T08:38:07.524Z449.02026-04-04T08:38:08.534Z449.02026-04-04T08:38:09.525Z449.02026-04-04T08:38:10.516Z449.02026-04-04T08:38:11.534Z449.02026-04-04T08:38:12.525Z449.02026-04-04T08:38:13.518Z448.22026-04-04T08:38:14.526Z447.42026-04-04T08:38:15.525Z446.62026-04-04T08:38:16.514Z445.82026-04-04T08:38:17.509Z445.02026-04-04T08:38:18.525Z444.22026-04-04T08:38:19.535Z443.42026-04-04T08:38:20.532Z442.62026-04-04T08:38:21.518Z441.82026-04-04T08:38:22.525Z441.02026-04-04T08:38:23.51Z440.62026-04-04T08:38:24.507Z440.200000000000052026-04-04T08:38:25.504Z439.799999999999952026-04-04T08:38:26.527Z439.42026-04-04T08:38:27.518Z439.02026-04-04T08:38:28.534Z438.62026-04-04T08:38:29.517Z438.22026-04-04T08:38:30.532Z437.800000000000072026-04-04T08:38:31.527Z437.400000000000032026-04-04T08:38:32.516Z437.02026-04-04T08:38:33.535Z437.02026-04-04T08:38:34.52Z437.000000000000062026-04-04T08:38:35.517Z437.000000000000062026-04-04T08:38:36.509Z437.02026-04-04T08:38:37.521Z437.02026-04-04T08:38:38.524Z436.02026-04-04T08:38:39.527Z435.000000000000062026-04-04T08:38:40.525Z434.000000000000062026-04-04T08:38:41.528Z433.02026-04-04T08:38:42.519Z432.02026-04-04T08:38:43.519Z429.62026-04-04T08:38:44.52Z427.200000000000052026-04-04T08:38:45.514Z424.82026-04-04T08:38:46.517Z422.42026-04-04T08:38:47.518Z420.02026-04-04T08:38:48.52Z420.02026-04-04T08:38:50.528Z420.02026-04-04T08:38:51.507Z420.02026-04-04T08:38:52.518Z420.02026-04-04T08:38:53.512Z420.02026-04-04T08:38:55.513Z418.16666666666672026-04-04T08:38:57.521Z416.333333333333372026-04-04T08:38:58.518Z414.52026-04-04T08:39:00.515Z412.66666666666672026-04-04T08:39:02.519Z410.833333333333372026-04-04T08:39:03.512Z409.02026-04-04T08:39:04.528Z408.22026-04-04T08:39:05.506Z407.42026-04-04T08:39:06.512Z406.62026-04-04T08:39:07.552Z405.82026-04-04T08:39:08.525Z405.02026-04-04T08:39:09.511Z404.66666666666672026-04-04T08:39:10.527Z404.333333333333372026-04-04T08:39:11.514Z404.02026-04-04T08:39:12.521Z403.66666666666672026-04-04T08:39:13.514Z403.333333333333372026-04-04T08:39:14.514Z403.02026-04-04T08:39:15.514Z403.000000000000062026-04-04T08:39:16.528Z403.02026-04-04T08:39:17.523Z403.02026-04-04T08:39:18.515Z403.02026-04-04T08:39:19.524Z403.000000000000062026-04-04T08:39:20.51Z403.02026-04-04T08:39:21.512Z401.599999999999972026-04-04T08:39:22.516Z400.22026-04-04T08:39:23.517Z398.82026-04-04T08:39:24.523Z397.42026-04-04T08:39:25.52Z396.02026-04-04T08:39:26.517Z393.82026-04-04T08:39:27.522Z391.62026-04-04T08:39:28.516Z389.42026-04-04T08:39:29.52Z387.22026-04-04T08:39:30.511Z385.02026-04-04T08:39:31.515Z383.82026-04-04T08:39:32.526Z382.62026-04-04T08:39:33.524Z381.42026-04-04T08:39:34.52Z380.22026-04-04T08:39:35.513Z379.02026-04-04T08:39:36.52Z379.22026-04-04T08:39:37.524Z379.42026-04-04T08:39:38.511Z379.62026-04-04T08:39:39.526Z379.82026-04-04T08:39:40.52Z380.02026-04-04T08:39:41.499Z380.02026-04-04T08:39:42.496Z380.02026-04-04T08:39:43.509Z380.02026-04-04T08:39:44.509Z380.02026-04-04T08:39:45.517Z380.02026-04-04T08:39:46.526Z379.752026-04-04T08:39:47.515Z379.52026-04-04T08:39:48.516Z379.252026-04-04T08:39:49.525Z379.02026-04-04T08:39:50.517Z378.02026-04-04T08:39:51.513Z377.02026-04-04T08:39:52.521Z376.02026-04-04T08:39:53.51Z375.02026-04-04T08:39:54.515Z374.02026-04-04T08:39:55.523Z373.22026-04-04T08:39:56.514Z372.42026-04-04T08:39:58.529Z371.62026-04-04T08:40:00.502Z370.82026-04-04T08:40:01.501Z370.02026-04-04T08:40:02.498Z369.999999999999942026-04-04T08:40:04.499Z370.02026-04-04T08:40:05.502Z370.02026-04-04T08:40:06.497Z370.02026-04-04T08:40:07.496Z370.02026-04-04T08:40:08.489Z369.999999999999942026-04-04T08:40:09.503Z370.02026-04-04T08:40:10.498Z367.33333333333332026-04-04T08:40:12.497Z364.666666666666632026-04-04T08:40:13.497Z362.02026-04-04T08:40:14.498Z359.33333333333332026-04-04T08:40:15.496Z356.66666666666672026-04-04T08:40:16.501Z354.02026-04-04T08:40:17.499Z354.02026-04-04T08:40:18.499Z354.02026-04-04T08:40:19.502Z354.02026-04-04T08:40:20.498Z354.02026-04-04T08:40:21.501Z354.02026-04-04T08:40:22.499Z353.22026-04-04T08:40:23.5Z352.42026-04-04T08:40:24.505Z351.62026-04-04T08:40:25.51Z350.82026-04-04T08:40:26.495Z350.02026-04-04T08:40:27.509Z348.62026-04-04T08:40:28.5Z347.22026-04-04T08:40:29.505Z345.799999999999952026-04-04T08:40:30.496Z344.42026-04-04T08:40:31.503Z343.02026-04-04T08:40:32.502Z343.02026-04-04T08:40:33.5Z343.02026-04-04T08:40:34.498Z343.02026-04-04T08:40:35.496Z343.02026-04-04T08:40:36.499Z343.02026-04-04T08:40:37.495Z343.02026-04-04T08:40:38.501Z343.02026-04-04T08:40:39.501Z343.02026-04-04T08:40:41.502Z343.02026-04-04T08:40:42.494Z343.02026-04-04T08:40:43.504Z343.02026-04-04T08:40:44.499Z340.252026-04-04T08:40:45.5Z337.52026-04-04T08:40:46.497Z334.752026-04-04T08:40:47.5Z332.02026-04-04T08:40:48.494Z331.752026-04-04T08:40:49.496Z331.52026-04-04T08:40:50.499Z331.252026-04-04T08:40:51.497Z331.02026-04-04T08:40:52.513Z331.02026-04-04T08:40:53.496Z331.02026-04-04T08:40:54.501Z331.02026-04-04T08:40:55.499Z331.02026-04-04T08:40:56.514Z329.42026-04-04T08:40:57.506Z327.82026-04-04T08:40:58.504Z326.22026-04-04T08:40:59.521Z324.599999999999972026-04-04T08:41:00.514Z323.02026-04-04T08:41:01.521Z323.02026-04-04T08:41:02.509Z323.02026-04-04T08:41:03.518Z323.02026-04-04T08:41:04.52Z323.02026-04-04T08:41:05.528Z323.02026-04-04T08:41:06.504Z321.02026-04-04T08:41:07.528Z319.02026-04-04T08:41:08.513Z317.02026-04-04T08:41:09.502Z315.02026-04-04T08:41:10.505Z313.02026-04-04T08:41:11.507Z312.02026-04-04T08:41:12.509Z311.02026-04-04T08:41:13.508Z310.02026-04-04T08:41:14.508Z309.02026-04-04T08:41:15.502Z310.02026-04-04T08:41:16.504Z311.02026-04-04T08:41:17.507Z312.02026-04-04T08:41:18.507Z313.02026-04-04T08:41:19.514Z314.02026-04-04T08:41:20.499Z314.02026-04-04T08:41:21.501Z314.02026-04-04T08:41:22.5Z314.02026-04-04T08:41:23.502Z314.02026-04-04T08:41:24.506Z314.02026-04-04T08:41:25.501Z313.66666666666672026-04-04T08:41:26.506Z313.333333333333372026-04-04T08:41:27.506Z313.02026-04-04T08:41:28.506Z312.66666666666672026-04-04T08:41:29.506Z312.33333333333332026-04-04T08:41:30.503Z312.02026-04-04T08:41:31.505Z311.22026-04-04T08:41:32.51Z310.42026-04-04T08:41:33.525Z309.62026-04-04T08:41:34.51Z308.82026-04-04T08:41:35.508Z308.02026-04-04T08:41:36.509Z308.02026-04-04T08:41:37.502Z308.02026-04-04T08:41:38.515Z308.02026-04-04T08:41:39.508Z308.02026-04-04T08:41:40.511Z307.02026-04-04T08:41:41.502Z306.02026-04-04T08:41:42.51Z305.02026-04-04T08:41:43.514Z304.02026-04-04T08:41:44.504Z303.02026-04-04T08:41:45.504Z302.02026-04-04T08:41:47.495Z302.02026-04-04T08:41:49.495Z302.02026-04-04T08:41:51.512Z302.02026-04-04T08:42:02.529Z302.02026-04-04T08:42:03.53Z302.02026-04-04T08:42:04.512Z301.333333333333372026-04-04T08:42:05.518Z300.66666666666672026-04-04T08:42:06.503Z300.02026-04-04T08:42:07.509Z299.02026-04-04T08:42:08.505Z298.02026-04-04T08:42:09.494Z297.02026-04-04T08:42:10.506Z296.66666666666672026-04-04T08:42:11.511Z296.333333333333372026-04-04T08:42:12.497Z296.02026-04-04T08:42:13.497Z295.66666666666672026-04-04T08:42:14.511Z295.33333333333332026-04-04T08:42:15.5Z295.02026-04-04T08:42:16.508Z295.02026-04-04T08:42:17.504Z295.02026-04-04T08:42:18.509Z295.02026-04-04T08:42:19.51Z294.33333333333332026-04-04T08:42:20.498Z293.66666666666672026-04-04T08:42:21.512Z293.02026-04-04T08:42:22.509Z293.02026-04-04T08:42:23.512Z293.02026-04-04T08:42:24.506Z293.02026-04-04T08:42:25.506Z292.66666666666672026-04-04T08:42:26.509Z292.33333333333332026-04-04T08:42:27.512Z292.02026-04-04T08:42:28.508Z292.02026-04-04T08:42:29.507Z292.02026-04-04T08:42:30.506Z292.02026-04-04T08:42:31.511Z292.02026-04-04T08:42:32.515Z292.02026-04-04T08:42:33.509Z292.02026-04-04T08:42:34.497Z292.02026-04-04T08:42:35.509Z292.02026-04-04T08:42:36.513Z291.666666666666632026-04-04T08:42:37.514Z291.33333333333332026-04-04T08:42:38.514Z291.02026-04-04T08:42:39.508Z291.02026-04-04T08:42:40.5Z291.02026-04-04T08:42:41.514Z291.02026-04-04T08:42:42.51Z291.33333333333332026-04-04T08:42:43.514Z291.666666666666632026-04-04T08:42:44.505Z292.02026-04-04T08:42:45.498Z291.02026-04-04T08:42:46.523Z290.02026-04-04T08:42:47.512Z289.02026-04-04T08:42:48.498Z288.666666666666632026-04-04T08:42:49.517Z288.33333333333332026-04-04T08:42:50.51Z288.02026-04-04T08:42:51.5Z288.02026-04-04T08:42:52.515Z288.02026-04-04T08:42:53.51Z288.02026-04-04T08:42:54.494Z287.66666666666672026-04-04T08:42:55.505Z287.333333333333372026-04-04T08:42:56.5Z287.02026-04-04T08:42:57.503Z287.02026-04-04T08:42:58.508Z287.02026-04-04T08:42:59.507Z287.02026-04-04T08:43:00.511Z287.333333333333372026-04-04T08:43:01.49Z287.66666666666672026-04-04T08:43:02.5Z288.02026-04-04T08:43:03.499Z288.66666666666672026-04-04T08:43:04.524Z289.333333333333372026-04-04T08:43:05.524Z290.02026-04-04T08:43:06.504Z291.02026-04-04T08:43:07.514Z292.02026-04-04T08:43:08.515Z293.02026-04-04T08:43:09.516Z293.02026-04-04T08:43:10.508Z293.02026-04-04T08:43:11.513Z293.02026-04-04T08:43:12.512Z294.66666666666672026-04-04T08:43:13.514Z296.33333333333332026-04-04T08:43:14.524Z298.02026-04-04T08:43:15.512Z300.02026-04-04T08:43:16.517Z302.02026-04-04T08:43:17.528Z304.02026-04-04T08:43:18.535Z305.666666666666632026-04-04T08:43:19.513Z307.33333333333332026-04-04T08:43:20.518Z309.02026-04-04T08:43:21.513Z309.02026-04-04T08:43:22.516Z309.02026-04-04T08:43:23.504Z309.02026-04-04T08:43:24.501Z309.02026-04-04T08:43:25.501Z309.02026-04-04T08:43:26.514Z311.02026-04-04T08:43:27.508Z313.02026-04-04T08:43:28.503Z315.02026-04-04T08:43:29.505Z315.33333333333332026-04-04T08:43:30.508Z315.666666666666632026-04-04T08:43:31.5Z316.02026-04-04T08:43:32.512Z316.33333333333332026-04-04T08:43:33.511Z316.66666666666672026-04-04T08:43:34.505Z317.02026-04-04T08:43:35.508Z317.02026-04-04T08:43:36.502Z317.02026-04-04T08:43:37.517Z317.02026-04-04T08:43:38.516Z319.52026-04-04T08:43:39.514Z322.02026-04-04T08:43:40.511Z324.52026-04-04T08:43:41.518Z327.02026-04-04T08:43:42.522Z327.02026-04-04T08:43:43.504Z327.02026-04-04T08:43:44.521Z327.02026-04-04T08:43:45.502Z327.02026-04-04T08:43:46.514Z327.02026-04-04T08:43:47.51Z327.252026-04-04T08:43:48.511Z327.52026-04-04T08:43:49.501Z327.752026-04-04T08:43:50.5Z328.02026-04-04T08:43:51.509Z328.42026-04-04T08:43:52.506Z328.799999999999952026-04-04T08:43:53.52Z329.22026-04-04T08:43:54.522Z329.62026-04-04T08:43:55.507Z330.02026-04-04T08:43:56.52Z332.22026-04-04T08:43:57.498Z334.42026-04-04T08:43:58.501Z336.62026-04-04T08:43:59.506Z338.82026-04-04T08:44:00.504Z341.02026-04-04T08:44:01.517Z341.752026-04-04T08:44:02.498Z342.52026-04-04T08:44:03.499Z343.252026-04-04T08:44:04.502Z344.02026-04-04T08:44:05.505Z344.333333333333372026-04-04T08:44:06.511Z344.66666666666672026-04-04T08:44:07.502Z345.02026-04-04T08:44:08.499Z345.52026-04-04T08:44:09.494Z346.02026-04-04T08:44:10.495Z346.52026-04-04T08:44:11.508Z347.02026-04-04T08:44:12.507Z347.333333333333372026-04-04T08:44:13.507Z347.66666666666672026-04-04T08:44:14.51Z348.02026-04-04T08:44:15.506Z352.02026-04-04T08:44:16.5Z356.02026-04-04T08:44:17.507Z360.02026-04-04T08:44:18.506Z360.02026-04-04T08:44:19.498Z360.02026-04-04T08:44:20.507Z360.02026-04-04T08:44:21.502Z360.02026-04-04T08:44:22.518Z359.33333333333332026-04-04T08:44:23.501Z358.666666666666632026-04-04T08:44:24.497Z358.02026-04-04T08:44:25.504Z358.02026-04-04T08:44:26.494Z358.02026-04-04T08:44:27.501Z358.02026-04-04T08:44:28.492Z360.02026-04-04T08:44:29.506Z362.02026-04-04T08:44:30.501Z364.02026-04-04T08:44:31.515Z366.02026-04-04T08:44:32.506Z366.02026-04-04T08:44:33.503Z366.02026-04-04T08:44:34.509Z366.02026-04-04T08:44:35.511Z366.02026-04-04T08:44:36.505Z367.02026-04-04T08:44:37.502Z368.02026-04-04T08:44:38.515Z369.02026-04-04T08:44:39.496Z370.02026-04-04T08:44:40.498Z373.33333333333332026-04-04T08:44:41.494Z376.66666666666672026-04-04T08:44:42.508Z380.02026-04-04T08:44:43.52Z378.252026-04-04T08:44:44.501Z376.52026-04-04T08:44:45.499Z374.752026-04-04T08:44:46.497Z373.02026-04-04T08:44:47.497Z377.02026-04-04T08:44:48.511Z381.02026-04-04T08:44:49.506Z385.02026-04-04T08:44:50.512Z383.66666666666672026-04-04T08:44:51.496Z382.333333333333372026-04-04T08:44:52.503Z381.02026-04-04T08:44:53.5Z384.666666666666632026-04-04T08:44:54.505Z388.33333333333332026-04-04T08:44:55.513Z392.02026-04-04T08:44:56.508Z392.02026-04-04T08:44:57.501Z392.02026-04-04T08:44:58.498Z392.02026-04-04T08:44:59.523Z392.666666666666632026-04-04T08:45:00.497Z393.333333333333372026-04-04T08:45:01.515Z394.02026-04-04T08:45:02.508Z397.66666666666672026-04-04T08:45:03.505Z401.333333333333372026-04-04T08:45:04.517Z405.02026-04-04T08:45:05.512Z405.02026-04-04T08:45:06.514Z405.02026-04-04T08:45:07.508Z405.02026-04-04T08:45:08.51Z405.02026-04-04T08:45:09.513Z409.02026-04-04T08:45:10.511Z413.02026-04-04T08:45:11.522Z417.02026-04-04T08:45:12.499Z418.02026-04-04T08:45:13.506Z419.02026-04-04T08:45:14.504Z420.02026-04-04T08:45:15.511Z420.666666666666632026-04-04T08:45:16.511Z421.33333333333332026-04-04T08:45:17.501Z422.02026-04-04T08:45:18.526Z421.666666666666632026-04-04T08:45:19.503Z421.333333333333372026-04-04T08:45:20.516Z421.02026-04-04T08:45:21.511Z418.52026-04-04T08:45:22.509Z416.02026-04-04T08:45:23.514Z416.02026-04-04T08:45:24.497Z416.02026-04-04T08:45:25.506Z416.02026-04-04T08:45:26.504Z416.02026-04-04T08:45:27.501Z416.02026-04-04T08:45:28.504Z417.752026-04-04T08:45:29.499Z419.52026-04-04T08:45:30.511Z421.252026-04-04T08:45:31.511Z423.02026-04-04T08:45:32.512Z424.02026-04-04T08:45:33.507Z425.02026-04-04T08:45:34.516Z425.999999999999942026-04-04T08:45:35.506Z427.02026-04-04T08:45:36.518Z428.02026-04-04T08:45:37.496Z428.02026-04-04T08:45:38.501Z428.02026-04-04T08:45:39.512Z428.02026-04-04T08:45:40.509Z428.02026-04-04T08:45:41.502Z428.52026-04-04T08:45:42.511Z429.02026-04-04T08:45:43.516Z429.52026-04-04T08:45:44.501Z430.02026-04-04T08:45:45.503Z430.02026-04-04T08:45:46.507Z430.02026-04-04T08:45:47.523Z430.02026-04-04T08:45:48.513Z430.66666666666672026-04-04T08:45:49.516Z431.333333333333372026-04-04T08:45:50.507Z432.02026-04-04T08:45:51.514Z432.333333333333372026-04-04T08:45:52.499Z432.66666666666672026-04-04T08:45:53.52Z433.02026-04-04T08:45:54.502Z433.66666666666672026-04-04T08:45:55.517Z434.333333333333372026-04-04T08:45:56.515Z435.02026-04-04T08:45:57.518Z435.02026-04-04T08:45:58.505Z435.02026-04-04T08:45:59.507Z435.02026-04-04T08:46:00.502Z437.02026-04-04T08:46:01.517Z439.02026-04-04T08:46:02.523Z441.02026-04-04T08:46:03.505Z439.02026-04-04T08:46:04.511Z437.02026-04-04T08:46:05.514Z435.02026-04-04T08:46:06.519Z433.02026-04-04T08:46:07.518Z432.752026-04-04T08:46:08.515Z432.52026-04-04T08:46:09.508Z432.252026-04-04T08:46:10.517Z432.02026-04-04T08:46:11.501Z432.666666666666632026-04-04T08:46:12.513Z433.33333333333332026-04-04T08:46:13.504Z434.02026-04-04T08:46:14.51Z433.666666666666632026-04-04T08:46:15.504Z433.333333333333372026-04-04T08:46:16.51Z433.02026-04-04T08:46:17.498Z434.333333333333372026-04-04T08:46:18.501Z435.666666666666632026-04-04T08:46:19.51Z437.02026-04-04T08:46:20.515Z437.02026-04-04T08:46:21.522Z437.02026-04-04T08:46:22.525Z437.02026-04-04T08:46:23.504Z435.666666666666632026-04-04T08:46:24.513Z434.333333333333372026-04-04T08:46:25.514Z433.02026-04-04T08:46:26.508Z437.66666666666672026-04-04T08:46:27.516Z442.333333333333372026-04-04T08:46:28.518Z447.02026-04-04T08:46:29.499Z447.333333333333372026-04-04T08:46:30.519Z447.66666666666672026-04-04T08:46:31.513Z448.02026-04-04T08:46:32.516Z445.02026-04-04T08:46:33.514Z442.02026-04-04T08:46:34.495Z439.02026-04-04T08:46:35.515Z436.02026-04-04T08:46:36.509Z435.752026-04-04T08:46:37.508Z435.52026-04-04T08:46:38.509Z435.252026-04-04T08:46:39.505Z435.02026-04-04T08:46:40.515Z434.666666666666632026-04-04T08:46:41.497Z434.33333333333332026-04-04T08:46:42.515Z434.02026-04-04T08:46:43.513Z434.02026-04-04T08:46:44.505Z434.02026-04-04T08:46:45.518Z434.02026-04-04T08:46:46.506Z431.02026-04-04T08:46:47.517Z428.02026-04-04T08:46:48.511Z425.02026-04-04T08:46:49.516Z425.02026-04-04T08:46:50.507Z425.02026-04-04T08:46:51.501Z425.02026-04-04T08:46:52.514Z425.02026-04-04T08:46:53.513Z425.02026-04-04T08:46:54.519Z425.02026-04-04T08:46:55.507Z425.02026-04-04T08:46:56.514Z425.52026-04-04T08:46:57.502Z426.02026-04-04T08:46:58.501Z426.52026-04-04T08:46:59.507Z427.02026-04-04T08:47:00.517Z427.02026-04-04T08:47:01.501Z427.000000000000062026-04-04T08:47:02.513Z427.000000000000062026-04-04T08:47:03.507Z427.02026-04-04T08:47:04.493Z427.02026-04-04T08:47:05.504Z425.82026-04-04T08:47:06.51Z424.62026-04-04T08:47:07.501Z423.400000000000032026-04-04T08:47:08.507Z422.200000000000052026-04-04T08:47:09.494Z421.02026-04-04T08:47:10.508Z421.02026-04-04T08:47:11.509Z421.02026-04-04T08:47:12.493Z421.02026-04-04T08:47:13.496Z421.02026-04-04T08:47:14.511Z420.42026-04-04T08:47:15.501Z419.82026-04-04T08:47:16.513Z419.22026-04-04T08:47:17.503Z418.599999999999972026-04-04T08:47:18.505Z418.02026-04-04T08:47:19.504Z418.02026-04-04T08:47:20.51Z418.02026-04-04T08:47:21.505Z418.02026-04-04T08:47:22.516Z418.02026-04-04T08:47:23.509Z416.799999999999952026-04-04T08:47:24.51Z415.62026-04-04T08:47:25.5Z414.42026-04-04T08:47:26.502Z413.200000000000052026-04-04T08:47:27.507Z412.02026-04-04T08:47:28.509Z410.62026-04-04T08:47:29.504Z409.200000000000052026-04-04T08:47:30.505Z407.82026-04-04T08:47:31.508Z406.42026-04-04T08:47:32.511Z405.02026-04-04T08:47:33.507Z404.666666666666632026-04-04T08:47:34.512Z404.33333333333332026-04-04T08:47:35.517Z404.02026-04-04T08:47:36.504Z403.02026-04-04T08:47:37.509Z402.02026-04-04T08:47:38.503Z401.02026-04-04T08:47:39.505Z401.02026-04-04T08:47:40.506Z401.02026-04-04T08:47:41.505Z401.02026-04-04T08:47:42.514Z401.02026-04-04T08:47:43.511Z400.752026-04-04T08:47:44.505Z400.52026-04-04T08:47:45.505Z400.252026-04-04T08:47:46.511Z400.02026-04-04T08:47:47.512Z400.02026-04-04T08:47:48.5Z400.02026-04-04T08:47:49.508Z400.02026-04-04T08:47:50.509Z400.02026-04-04T08:47:51.515Z399.752026-04-04T08:47:52.504Z399.52026-04-04T08:47:53.51Z399.252026-04-04T08:47:54.51Z399.02026-04-04T08:47:55.509Z399.02026-04-04T08:47:56.511Z399.02026-04-04T08:47:57.513Z399.02026-04-04T08:47:58.506Z399.02026-04-04T08:47:59.497Z397.252026-04-04T08:48:00.522Z395.52026-04-04T08:48:01.503Z393.752026-04-04T08:48:02.512Z392.02026-04-04T08:48:03.518Z388.02026-04-04T08:48:04.504Z384.02026-04-04T08:48:05.502Z380.02026-04-04T08:48:06.504Z380.02026-04-04T08:48:07.51Z380.02026-04-04T08:48:08.519Z380.02026-04-04T08:48:09.51Z378.333333333333372026-04-04T08:48:10.511Z376.66666666666672026-04-04T08:48:11.519Z375.02026-04-04T08:48:12.501Z373.66666666666672026-04-04T08:48:13.5Z372.333333333333372026-04-04T08:48:14.51Z371.02026-04-04T08:48:15.517Z371.02026-04-04T08:48:16.516Z371.02026-04-04T08:48:17.517Z371.02026-04-04T08:48:18.509Z369.333333333333372026-04-04T08:48:19.514Z367.66666666666672026-04-04T08:48:20.5Z366.02026-04-04T08:48:21.504Z366.02026-04-04T08:48:22.501Z366.02026-04-04T08:48:23.507Z366.02026-04-04T08:48:24.515Z366.02026-04-04T08:48:25.508Z366.02026-04-04T08:48:26.51Z366.02026-04-04T08:48:27.5Z363.02026-04-04T08:48:28.506Z360.02026-04-04T08:48:29.499Z357.02026-04-04T08:48:30.516Z355.66666666666672026-04-04T08:48:31.51Z354.333333333333372026-04-04T08:48:32.502Z353.02026-04-04T08:48:33.508Z353.02026-04-04T08:48:34.515Z353.02026-04-04T08:48:35.511Z353.02026-04-04T08:48:36.507Z351.333333333333372026-04-04T08:48:37.501Z349.66666666666672026-04-04T08:48:38.514Z348.02026-04-04T08:48:39.508Z348.02026-04-04T08:48:40.508Z348.02026-04-04T08:48:41.498Z348.02026-04-04T08:48:42.509Z346.02026-04-04T08:48:43.509Z344.02026-04-04T08:48:44.517Z342.02026-04-04T08:48:45.514Z342.02026-04-04T08:48:46.519Z342.02026-04-04T08:48:47.507Z342.02026-04-04T08:48:48.531Z342.02026-04-04T08:48:49.508Z341.62026-04-04T08:48:50.516Z341.200000000000052026-04-04T08:48:51.502Z340.82026-04-04T08:48:52.505Z340.42026-04-04T08:48:53.508Z340.02026-04-04T08:48:54.51Z340.02026-04-04T08:48:55.504Z340.02026-04-04T08:48:56.51Z340.02026-04-04T08:48:57.504Z340.02026-04-04T08:48:58.51Z340.02026-04-04T08:48:59.499Z340.02026-04-04T08:49:00.5Z337.83333333333332026-04-04T08:49:01.511Z335.666666666666632026-04-04T08:49:02.506Z333.52026-04-04T08:49:03.515Z331.33333333333332026-04-04T08:49:04.511Z329.16666666666672026-04-04T08:49:05.492Z327.02026-04-04T08:49:06.496Z327.02026-04-04T08:49:07.498Z327.02026-04-04T08:49:08.508Z327.02026-04-04T08:49:09.505Z327.02026-04-04T08:49:10.501Z327.02026-04-04T08:49:11.498Z327.02026-04-04T08:49:12.502Z325.62026-04-04T08:49:13.508Z324.200000000000052026-04-04T08:49:14.496Z322.82026-04-04T08:49:15.509Z321.42026-04-04T08:49:16.503Z320.02026-04-04T08:49:17.495Z320.02026-04-04T08:49:18.509Z320.02026-04-04T08:49:19.512Z320.02026-04-04T08:49:20.499Z320.02026-04-04T08:49:21.496Z320.02026-04-04T08:49:22.498Z320.752026-04-04T08:49:23.507Z321.52026-04-04T08:49:24.499Z322.252026-04-04T08:49:25.51Z323.02026-04-04T08:49:26.506Z321.02026-04-04T08:49:27.497Z319.02026-04-04T08:49:28.505Z317.02026-04-04T08:49:29.49Z317.02026-04-04T08:49:30.496Z317.02026-04-04T08:49:31.502Z317.02026-04-04T08:49:32.5Z314.752026-04-04T08:49:33.499Z312.52026-04-04T08:49:34.492Z310.252026-04-04T08:49:35.502Z308.02026-04-04T08:49:36.505Z305.52026-04-04T08:49:37.495Z303.02026-04-04T08:49:38.498Z300.52026-04-04T08:49:39.491Z298.02026-04-04T08:49:40.491Z300.62026-04-04T08:49:41.506Z303.200000000000052026-04-04T08:49:42.501Z305.82026-04-04T08:49:43.5Z308.400000000000032026-04-04T08:49:44.5Z311.02026-04-04T08:49:45.493Z311.02026-04-04T08:49:46.511Z311.02026-04-04T08:49:47.495Z311.02026-04-04T08:49:48.499Z311.02026-04-04T08:49:49.502Z308.52026-04-04T08:49:50.503Z306.02026-04-04T08:49:51.505Z303.52026-04-04T08:49:52.512Z301.02026-04-04T08:49:53.509Z299.33333333333332026-04-04T08:49:54.519Z297.66666666666672026-04-04T08:49:55.508Z296.02026-04-04T08:49:56.495Z296.02026-04-04T08:49:57.508Z296.02026-04-04T08:49:58.513Z296.02026-04-04T08:49:59.516Z293.752026-04-04T08:50:00.511Z291.52026-04-04T08:50:01.497Z289.252026-04-04T08:50:02.52Z287.02026-04-04T08:50:03.518Z289.02026-04-04T08:50:04.517Z291.02026-04-04T08:50:05.504Z293.02026-04-04T08:50:06.515Z293.02026-04-04T08:50:07.5Z293.02026-04-04T08:50:08.525Z293.02026-04-04T08:50:09.51Z293.02026-04-04T08:50:10.517Z293.02026-04-04T08:50:11.513Z293.02026-04-04T08:50:12.521Z293.02026-04-04T08:50:13.51Z292.02026-04-04T08:50:14.51Z291.02026-04-04T08:50:15.517Z290.02026-04-04T08:50:16.515Z288.66666666666672026-04-04T08:50:17.52Z287.33333333333332026-04-04T08:50:18.52Z286.02026-04-04T08:50:19.514Z286.02026-04-04T08:50:20.526Z286.02026-04-04T08:50:21.513Z286.02026-04-04T08:50:22.504Z284.02026-04-04T08:50:23.519Z282.02026-04-04T08:50:24.509Z280.02026-04-04T08:50:25.523Z280.02026-04-04T08:50:26.51Z280.02026-04-04T08:50:27.525Z280.02026-04-04T08:50:28.503Z279.02026-04-04T08:50:29.504Z278.02026-04-04T08:50:30.505Z277.02026-04-04T08:50:31.51Z275.666666666666632026-04-04T08:50:32.512Z274.33333333333332026-04-04T08:50:33.509Z273.02026-04-04T08:50:34.529Z273.02026-04-04T08:50:35.51Z273.02026-04-04T08:50:36.511Z273.02026-04-04T08:50:37.505Z273.02026-04-04T08:50:38.515Z273.02026-04-04T08:50:39.505Z273.02026-04-04T08:50:40.502Z272.66666666666672026-04-04T08:50:41.513Z272.333333333333372026-04-04T08:50:42.512Z272.02026-04-04T08:50:43.513Z272.66666666666672026-04-04T08:50:44.513Z273.33333333333332026-04-04T08:50:45.506Z274.02026-04-04T08:50:46.514Z274.02026-04-04T08:50:47.507Z274.02026-04-04T08:50:48.512Z274.02026-04-04T08:50:49.512Z274.02026-04-04T08:50:50.51Z274.02026-04-04T08:50:51.501Z274.02026-04-04T08:50:52.501Z274.666666666666632026-04-04T08:50:53.499Z275.33333333333332026-04-04T08:50:54.506Z276.02026-04-04T08:50:55.502Z276.02026-04-04T08:50:56.516Z276.02026-04-04T08:50:57.502Z276.02026-04-04T08:50:58.5Z276.252026-04-04T08:50:59.501Z276.52026-04-04T08:51:00.504Z276.752026-04-04T08:51:01.497Z277.02026-04-04T08:51:02.523Z277.752026-04-04T08:51:03.51Z278.52026-04-04T08:51:04.529Z279.252026-04-04T08:51:05.517Z280.02026-04-04T08:51:06.504Z280.02026-04-04T08:51:07.505Z280.02026-04-04T08:51:08.502Z280.02026-04-04T08:51:09.512Z280.02026-04-04T08:51:10.513Z280.02026-04-04T08:51:12.5Z280.02026-04-04T08:51:14.503Z280.02026-04-04T08:51:17.508Z280.02026-04-04T08:51:36.505Z280.02026-04-04T08:51:38.507Z280.02026-04-04T08:51:40.502Z280.02026-04-04T08:51:41.514Z280.02026-04-04T08:51:42.517Z280.02026-04-04T08:51:43.513Z280.02026-04-04T08:51:44.502Z280.02026-04-04T08:51:45.504Z280.02026-04-04T08:51:46.509Z279.52026-04-04T08:51:47.521Z279.02026-04-04T08:51:48.514Z278.52026-04-04T08:51:49.505Z278.02026-04-04T08:51:50.512Z277.52026-04-04T08:51:51.515Z277.02026-04-04T08:51:53.513Z277.02026-04-04T08:51:55.507Z277.02026-04-04T08:51:57.513Z277.02026-04-04T08:52:00.512Z277.02026-04-04T08:52:06.521Z277.02026-04-04T08:52:08.511Z277.02026-04-04T08:52:10.536Z277.02026-04-04T08:52:11.514Z277.02026-04-04T08:52:12.514Z277.02026-04-04T08:52:13.513Z277.02026-04-04T08:52:14.517Z277.666666666666632026-04-04T08:52:15.51Z278.33333333333332026-04-04T08:52:16.512Z279.02026-04-04T08:52:17.508Z279.33333333333332026-04-04T08:52:18.505Z279.666666666666632026-04-04T08:52:19.497Z280.02026-04-04T08:52:20.505Z280.02026-04-04T08:52:21.51Z280.02026-04-04T08:52:22.519Z280.52026-04-04T08:52:23.513Z281.02026-04-04T08:52:24.499Z280.66666666666672026-04-04T08:52:25.495Z280.33333333333332026-04-04T08:52:26.517Z280.02026-04-04T08:52:27.518Z280.02026-04-04T08:52:28.517Z280.02026-04-04T08:52:29.51Z279.52026-04-04T08:52:30.515Z279.02026-04-04T08:52:31.509Z279.02026-04-04T08:52:32.504Z279.02026-04-04T08:52:33.515Z279.02026-04-04T08:52:34.501Z279.02026-04-04T08:52:35.518Z279.02026-04-04T08:52:36.509Z279.02026-04-04T08:52:37.51Z279.02026-04-04T08:52:38.506Z279.02026-04-04T08:52:39.51Z278.52026-04-04T08:52:40.508Z278.02026-04-04T08:52:41.52Z278.02026-04-04T08:52:42.509Z278.02026-04-04T08:52:43.526Z276.52026-04-04T08:52:44.504Z275.02026-04-04T08:52:45.521Z275.02026-04-04T08:52:46.503Z275.02026-04-04T08:52:47.507Z274.02026-04-04T08:52:48.504Z273.02026-04-04T08:52:49.512Z273.02026-04-04T08:52:50.508Z273.02026-04-04T08:52:51.515Z274.52026-04-04T08:52:52.519Z276.02026-04-04T08:52:53.508Z275.52026-04-04T08:52:54.517Z275.02026-04-04T08:52:55.509Z275.02026-04-04T08:52:56.503Z275.02026-04-04T08:52:57.517Z273.52026-04-04T08:52:58.513Z272.02026-04-04T08:52:59.522Z271.02026-04-04T08:53:00.504Z270.02026-04-04T08:53:01.52Z270.02026-04-04T08:53:02.508Z270.02026-04-04T08:53:03.51Z270.02026-04-04T08:53:04.518Z270.02026-04-04T08:53:05.505Z270.02026-04-04T08:53:06.511Z270.02026-04-04T08:53:07.511Z270.02026-04-04T08:53:08.513Z270.02026-04-04T08:53:09.513Z270.66666666666672026-04-04T08:53:10.523Z271.333333333333372026-04-04T08:53:11.5Z272.02026-04-04T08:53:12.509Z272.02026-04-04T08:53:13.5Z272.02026-04-04T08:53:14.504Z272.02026-04-04T08:53:15.517Z272.66666666666672026-04-04T08:53:16.514Z273.33333333333332026-04-04T08:53:17.514Z274.02026-04-04T08:53:18.505Z274.02026-04-04T08:53:19.509Z274.02026-04-04T08:53:20.51Z274.02026-04-04T08:53:21.512Z274.02026-04-04T08:53:22.511Z274.02026-04-04T08:53:23.519Z274.02026-04-04T08:53:24.508Z274.02026-04-04T08:53:25.508Z274.02026-04-04T08:53:26.521Z274.02026-04-04T08:53:27.509Z273.33333333333332026-04-04T08:53:28.516Z272.66666666666672026-04-04T08:53:29.506Z272.02026-04-04T08:53:30.504Z272.02026-04-04T08:53:31.515Z272.02026-04-04T08:53:32.506Z272.02026-04-04T08:53:33.511Z270.333333333333372026-04-04T08:53:34.508Z268.66666666666672026-04-04T08:53:35.516Z267.02026-04-04T08:53:36.504Z267.33333333333332026-04-04T08:53:37.509Z267.666666666666632026-04-04T08:53:38.508Z268.02026-04-04T08:53:39.515Z268.02026-04-04T08:53:40.524Z268.02026-04-04T08:53:41.508Z268.02026-04-04T08:53:42.51Z267.33333333333332026-04-04T08:53:43.514Z266.66666666666672026-04-04T08:53:44.523Z266.02026-04-04T08:53:45.513Z266.02026-04-04T08:53:46.51Z266.02026-04-04T08:53:47.51Z266.02026-04-04T08:53:48.515Z266.02026-04-04T08:53:49.505Z266.02026-04-04T08:53:50.516Z266.02026-04-04T08:53:51.507Z266.02026-04-04T08:53:52.521Z266.02026-04-04T08:53:53.523Z266.02026-04-04T08:53:54.52Z267.02026-04-04T08:53:55.511Z268.02026-04-04T08:53:56.516Z269.02026-04-04T08:53:57.511Z269.02026-04-04T08:53:58.517Z269.02026-04-04T08:53:59.507Z269.02026-04-04T08:54:00.516Z267.333333333333372026-04-04T08:54:01.511Z265.66666666666672026-04-04T08:54:02.507Z264.02026-04-04T08:54:03.505Z264.02026-04-04T08:54:04.512Z264.02026-04-04T08:54:05.511Z264.02026-04-04T08:54:06.512Z264.02026-04-04T08:54:07.507Z264.02026-04-04T08:54:08.515Z264.02026-04-04T08:54:09.509Z264.02026-04-04T08:54:10.512Z264.02026-04-04T08:54:11.516Z264.02026-04-04T08:54:12.522Z263.33333333333332026-04-04T08:54:13.505Z262.666666666666632026-04-04T08:54:14.509Z262.02026-04-04T08:54:15.52Z262.02026-04-04T08:54:16.515Z262.02026-04-04T08:54:17.524Z262.02026-04-04T08:54:18.514Z262.02026-04-04T08:54:19.522Z262.02026-04-04T08:54:20.508Z262.02026-04-04T08:54:21.521Z261.52026-04-04T08:54:22.515Z261.02026-04-04T08:54:23.501Z261.02026-04-04T08:54:24.529Z261.02026-04-04T08:54:25.508Z261.02026-04-04T08:54:26.509Z261.02026-04-04T08:54:27.506Z262.52026-04-04T08:54:28.52Z264.02026-04-04T08:54:29.526Z265.52026-04-04T08:54:30.51Z267.02026-04-04T08:54:31.501Z267.02026-04-04T08:54:32.512Z267.02026-04-04T08:54:33.511Z265.02026-04-04T08:54:34.513Z263.02026-04-04T08:54:35.507Z263.02026-04-04T08:54:36.526Z263.02026-04-04T08:54:37.516Z262.52026-04-04T08:54:38.5Z262.02026-04-04T08:54:39.515Z261.02026-04-04T08:54:40.51Z260.02026-04-04T08:54:41.502Z260.02026-04-04T08:54:42.51Z260.02026-04-04T08:54:43.517Z260.02026-04-04T08:54:44.51Z260.02026-04-04T08:54:45.506Z260.52026-04-04T08:54:46.516Z261.02026-04-04T08:54:47.502Z261.02026-04-04T08:54:48.515Z261.02026-04-04T08:54:49.502Z261.52026-04-04T08:54:50.515Z262.02026-04-04T08:54:51.505Z261.52026-04-04T08:54:52.509Z261.02026-04-04T08:54:53.506Z261.02026-04-04T08:54:54.527Z261.02026-04-04T08:54:55.51Z262.02026-04-04T08:54:56.508Z263.02026-04-04T08:54:57.503Z263.333333333333372026-04-04T08:54:58.512Z263.66666666666672026-04-04T08:54:59.507Z264.02026-04-04T08:55:00.516Z264.02026-04-04T08:55:01.506Z264.02026-04-04T08:55:02.516Z264.02026-04-04T08:55:03.508Z266.52026-04-04T08:55:04.506Z269.02026-04-04T08:55:05.523Z269.02026-04-04T08:55:06.513Z269.02026-04-04T08:55:07.523Z269.02026-04-04T08:55:08.522Z269.02026-04-04T08:55:09.516Z269.02026-04-04T08:55:10.51Z270.02026-04-04T08:55:11.511Z271.02026-04-04T08:55:12.525Z272.02026-04-04T08:55:13.514Z272.02026-04-04T08:55:14.523Z272.02026-04-04T08:55:15.514Z272.02026-04-04T08:55:16.509Z271.66666666666672026-04-04T08:55:17.501Z271.33333333333332026-04-04T08:55:18.527Z271.02026-04-04T08:55:19.517Z272.02026-04-04T08:55:20.516Z273.02026-04-04T08:55:21.514Z274.02026-04-04T08:55:22.517Z275.02026-04-04T08:55:23.515Z276.02026-04-04T08:55:24.509Z276.02026-04-04T08:55:25.495Z276.02026-04-04T08:55:26.5Z276.52026-04-04T08:55:27.502Z277.02026-04-04T08:55:28.512Z278.02026-04-04T08:55:29.505Z279.02026-04-04T08:55:30.503Z279.02026-04-04T08:55:31.512Z279.02026-04-04T08:55:32.517Z279.52026-04-04T08:55:33.522Z280.02026-04-04T08:55:34.509Z282.02026-04-04T08:55:35.52Z284.02026-04-04T08:55:36.512Z284.02026-04-04T08:55:37.501Z284.02026-04-04T08:55:38.514Z284.52026-04-04T08:55:39.508Z285.02026-04-04T08:55:40.504Z286.02026-04-04T08:55:41.51Z287.02026-04-04T08:55:42.509Z289.02026-04-04T08:55:43.514Z291.02026-04-04T08:55:44.508Z292.02026-04-04T08:55:45.502Z293.02026-04-04T08:55:46.508Z293.02026-04-04T08:55:47.506Z293.02026-04-04T08:55:48.509Z293.02026-04-04T08:55:49.514Z293.02026-04-04T08:55:50.501Z293.02026-04-04T08:55:51.502Z293.02026-04-04T08:55:52.509Z293.02026-04-04T08:55:53.497Z294.02026-04-04T08:55:54.506Z295.02026-04-04T08:55:55.511Z296.02026-04-04T08:55:56.513Z296.02026-04-04T08:55:57.513Z296.02026-04-04T08:55:58.507Z296.02026-04-04T08:55:59.517Z297.752026-04-04T08:56:00.515Z299.52026-04-04T08:56:01.527Z301.252026-04-04T08:56:02.503Z303.02026-04-04T08:56:03.514Z304.82026-04-04T08:56:04.521Z306.62026-04-04T08:56:05.495Z308.42026-04-04T08:56:06.535Z310.22026-04-04T08:56:07.513Z312.02026-04-04T08:56:08.518Z312.02026-04-04T08:56:09.5Z312.02026-04-04T08:56:10.513Z312.02026-04-04T08:56:11.512Z312.02026-04-04T08:56:12.506Z312.02026-04-04T08:56:13.511Z312.02026-04-04T08:56:14.498Z312.02026-04-04T08:56:15.509Z312.02026-04-04T08:56:16.511Z312.02026-04-04T08:56:17.49Z315.33333333333332026-04-04T08:56:18.522Z318.666666666666632026-04-04T08:56:19.51Z322.02026-04-04T08:56:20.513Z323.02026-04-04T08:56:21.518Z324.02026-04-04T08:56:22.51Z325.02026-04-04T08:56:23.515Z326.33333333333332026-04-04T08:56:24.512Z327.66666666666672026-04-04T08:56:25.522Z329.02026-04-04T08:56:26.512Z329.66666666666672026-04-04T08:56:27.51Z330.33333333333332026-04-04T08:56:28.508Z331.02026-04-04T08:56:29.504Z332.02026-04-04T08:56:30.509Z333.02026-04-04T08:56:31.504Z334.02026-04-04T08:56:32.517Z334.02026-04-04T08:56:33.497Z334.02026-04-04T08:56:34.519Z334.02026-04-04T08:56:35.517Z335.33333333333332026-04-04T08:56:36.511Z336.66666666666672026-04-04T08:56:37.515Z338.02026-04-04T08:56:38.513Z341.333333333333372026-04-04T08:56:39.51Z344.66666666666672026-04-04T08:56:40.507Z348.02026-04-04T08:56:41.514Z348.02026-04-04T08:56:42.498Z348.02026-04-04T08:56:43.515Z348.02026-04-04T08:56:44.504Z350.33333333333332026-04-04T08:56:45.494Z352.666666666666632026-04-04T08:56:46.519Z355.02026-04-04T08:56:47.518Z355.02026-04-04T08:56:48.507Z355.02026-04-04T08:56:49.501Z355.02026-04-04T08:56:50.5Z358.02026-04-04T08:56:51.511Z361.02026-04-04T08:56:52.505Z364.02026-04-04T08:56:53.511Z364.02026-04-04T08:56:54.505Z364.02026-04-04T08:56:55.499Z364.02026-04-04T08:56:56.512Z364.02026-04-04T08:56:57.502Z364.02026-04-04T08:56:58.507Z364.02026-04-04T08:56:59.504Z363.33333333333332026-04-04T08:57:00.509Z362.66666666666672026-04-04T08:57:01.503Z362.02026-04-04T08:57:02.502Z362.333333333333372026-04-04T08:57:03.501Z362.66666666666672026-04-04T08:57:04.5Z363.02026-04-04T08:57:05.508Z363.02026-04-04T08:57:06.503Z363.02026-04-04T08:57:07.5Z363.02026-04-04T08:57:08.506Z363.02026-04-04T08:57:09.51Z364.02026-04-04T08:57:10.506Z365.02026-04-04T08:57:11.519Z366.02026-04-04T08:57:12.504Z367.02026-04-04T08:57:13.498Z367.02026-04-04T08:57:14.51Z367.02026-04-04T08:57:15.496Z367.02026-04-04T08:57:16.504Z367.02026-04-04T08:57:17.5Z367.02026-04-04T08:57:18.512Z367.166666666666632026-04-04T08:57:19.509Z367.33333333333332026-04-04T08:57:20.518Z367.52026-04-04T08:57:21.519Z367.66666666666672026-04-04T08:57:22.514Z367.833333333333372026-04-04T08:57:24.513Z368.02026-04-04T08:57:26.515Z367.428571428571442026-04-04T08:57:28.521Z366.857142857142832026-04-04T08:57:29.498Z366.28571428571432026-04-04T08:57:30.509Z365.71428571428572026-04-04T08:57:31.519Z365.14285714285712026-04-04T08:57:32.501Z364.571428571428562026-04-04T08:57:33.502Z364.02026-04-04T08:57:34.512Z362.666666666666632026-04-04T08:57:36.512Z361.33333333333332026-04-04T08:57:38.522Z360.02026-04-04T08:57:40.515Z358.66666666666672026-04-04T08:58:18.509Z357.333333333333372026-04-04T08:58:20.524Z356.02026-04-04T08:58:21.513Z356.02026-04-04T08:58:22.527Z356.02026-04-04T08:58:23.512Z356.02026-04-04T08:58:24.508Z356.02026-04-04T08:58:25.519Z355.752026-04-04T08:58:26.517Z355.52026-04-04T08:58:27.513Z355.252026-04-04T08:58:28.521Z355.02026-04-04T08:58:29.499Z354.33333333333332026-04-04T08:58:30.514Z353.66666666666672026-04-04T08:58:31.502Z353.02026-04-04T08:58:32.505Z352.52026-04-04T08:58:33.507Z352.02026-04-04T08:58:34.516Z351.52026-04-04T08:58:35.519Z351.02026-04-04T08:58:36.508Z351.02026-04-04T08:58:37.495Z351.02026-04-04T08:58:38.497Z351.02026-04-04T08:58:39.508Z351.02026-04-04T08:58:40.516Z350.52026-04-04T08:58:41.514Z350.02026-04-04T08:58:42.519Z349.52026-04-04T08:58:43.51Z349.02026-04-04T08:58:44.513Z350.02026-04-04T08:58:45.517Z351.02026-04-04T08:58:46.51Z352.02026-04-04T08:58:47.509Z353.02026-04-04T08:58:48.524Z353.02026-04-04T08:58:49.517Z353.02026-04-04T08:58:50.513Z353.02026-04-04T08:58:51.523Z352.66666666666672026-04-04T08:58:52.524Z352.33333333333332026-04-04T08:58:53.523Z352.02026-04-04T08:58:54.514Z352.02026-04-04T08:58:55.514Z352.02026-04-04T08:58:56.521Z352.02026-04-04T08:58:57.51Z352.666666666666632026-04-04T08:58:58.507Z353.33333333333332026-04-04T08:58:59.512Z354.02026-04-04T08:59:00.513Z353.02026-04-04T08:59:01.494Z352.02026-04-04T08:59:02.502Z351.02026-04-04T08:59:03.505Z351.02026-04-04T08:59:04.508Z351.02026-04-04T08:59:05.515Z351.02026-04-04T08:59:06.504Z351.02026-04-04T08:59:07.513Z349.02026-04-04T08:59:08.497Z347.02026-04-04T08:59:09.51Z345.02026-04-04T08:59:10.505Z345.02026-04-04T08:59:11.515Z345.02026-04-04T08:59:12.518Z345.33333333333332026-04-04T08:59:13.5Z345.666666666666632026-04-04T08:59:14.513Z346.02026-04-04T08:59:15.514Z347.52026-04-04T08:59:16.509Z349.02026-04-04T08:59:17.51Z349.02026-04-04T08:59:18.509Z349.02026-04-04T08:59:19.506Z347.52026-04-04T08:59:20.512Z346.02026-04-04T08:59:21.506Z346.02026-04-04T08:59:22.518Z346.02026-04-04T08:59:23.514Z346.02026-04-04T08:59:24.525Z349.33333333333332026-04-04T08:59:25.516Z352.66666666666672026-04-04T08:59:26.522Z356.02026-04-04T08:59:27.512Z358.333333333333372026-04-04T08:59:28.518Z360.66666666666672026-04-04T08:59:29.504Z363.02026-04-04T08:59:30.518Z363.02026-04-04T08:59:31.513Z363.02026-04-04T08:59:32.524Z363.02026-04-04T08:59:33.514Z358.66666666666672026-04-04T08:59:34.511Z354.333333333333372026-04-04T08:59:35.498Z350.02026-04-04T08:59:36.507Z351.252026-04-04T08:59:37.511Z352.52026-04-04T08:59:38.515Z353.752026-04-04T08:59:39.529Z355.02026-04-04T08:59:40.507Z357.02026-04-04T08:59:41.523Z359.02026-04-04T08:59:42.514Z361.02026-04-04T08:59:43.513Z361.02026-04-04T08:59:44.509Z361.02026-04-04T08:59:45.517Z361.02026-04-04T08:59:46.521Z361.02026-04-04T08:59:47.511Z361.52026-04-04T08:59:48.498Z362.02026-04-04T08:59:49.51Z362.52026-04-04T08:59:50.516Z363.02026-04-04T08:59:51.521Z363.02026-04-04T08:59:52.512Z363.02026-04-04T08:59:53.516Z363.02026-04-04T08:59:54.51Z364.02026-04-04T08:59:55.518Z365.02026-04-04T08:59:56.519Z366.02026-04-04T08:59:57.517Z366.02026-04-04T08:59:58.534Z366.02026-04-04T08:59:59.518Z366.02026-04-04T09:00:00.519Z368.66666666666672026-04-04T09:00:01.515Z371.333333333333372026-04-04T09:00:02.514Z374.02026-04-04T09:00:03.515Z374.333333333333372026-04-04T09:00:04.52Z374.66666666666672026-04-04T09:00:05.523Z375.02026-04-04T09:00:06.525Z374.33333333333332026-04-04T09:00:07.518Z373.666666666666632026-04-04T09:00:08.524Z373.02026-04-04T09:00:09.517Z373.02026-04-04T09:00:10.517Z373.02026-04-04T09:00:11.517Z373.02026-04-04T09:00:12.516Z373.02026-04-04T09:00:13.518Z373.02026-04-04T09:00:14.499Z373.02026-04-04T09:00:15.523Z373.02026-04-04T09:00:16.516Z373.02026-04-04T09:00:17.522Z373.02026-04-04T09:00:18.507Z372.33333333333332026-04-04T09:00:19.519Z371.66666666666672026-04-04T09:00:20.517Z371.02026-04-04T09:00:21.518Z369.333333333333372026-04-04T09:00:22.511Z367.66666666666672026-04-04T09:00:23.509Z366.02026-04-04T09:00:24.519Z366.02026-04-04T09:00:25.522Z366.02026-04-04T09:00:26.518Z366.02026-04-04T09:00:27.521Z361.02026-04-04T09:00:28.518Z356.02026-04-04T09:00:29.505Z357.66666666666672026-04-04T09:00:30.518Z359.33333333333332026-04-04T09:00:31.515Z361.02026-04-04T09:00:32.531Z361.02026-04-04T09:00:33.514Z361.02026-04-04T09:00:34.51Z361.02026-04-04T09:00:35.526Z361.33333333333332026-04-04T09:00:36.52Z361.66666666666672026-04-04T09:00:37.506Z362.02026-04-04T09:00:38.511Z362.02026-04-04T09:00:39.514Z362.02026-04-04T09:00:40.508Z362.02026-04-04T09:00:41.523Z362.333333333333372026-04-04T09:00:42.53Z362.66666666666672026-04-04T09:00:43.507Z363.02026-04-04T09:00:44.522Z363.33333333333332026-04-04T09:00:45.519Z363.666666666666632026-04-04T09:00:46.524Z364.02026-04-04T09:00:47.515Z363.02026-04-04T09:00:48.524Z362.02026-04-04T09:00:49.505Z361.02026-04-04T09:00:50.524Z362.252026-04-04T09:00:51.509Z363.52026-04-04T09:00:52.516Z364.752026-04-04T09:00:53.514Z366.02026-04-04T09:00:54.514Z366.02026-04-04T09:00:55.504Z366.02026-04-04T09:00:56.522Z366.02026-04-04T09:00:57.533Z368.02026-04-04T09:00:58.522Z370.02026-04-04T09:00:59.508Z372.02026-04-04T09:01:00.537Z372.02026-04-04T09:01:01.515Z372.02026-04-04T09:01:02.512Z372.02026-04-04T09:01:03.525Z375.02026-04-04T09:01:04.522Z378.02026-04-04T09:01:05.52Z381.02026-04-04T09:01:06.508Z380.02026-04-04T09:01:07.507Z379.02026-04-04T09:01:08.511Z378.02026-04-04T09:01:09.51Z378.02026-04-04T09:01:10.529Z378.02026-04-04T09:01:11.523Z378.02026-04-04T09:01:12.524Z378.02026-04-04T09:01:13.508Z378.02026-04-04T09:01:14.54Z378.02026-04-04T09:01:15.519Z378.02026-04-04T09:01:16.517Z378.02026-04-04T09:01:17.518Z378.02026-04-04T09:01:18.522Z378.02026-04-04T09:01:19.524Z377.02026-04-04T09:01:20.515Z376.02026-04-04T09:01:21.505Z375.02026-04-04T09:01:22.525Z374.02026-04-04T09:01:23.502Z374.66666666666672026-04-04T09:01:24.525Z375.33333333333332026-04-04T09:01:25.505Z376.02026-04-04T09:01:26.518Z376.02026-04-04T09:01:27.513Z376.02026-04-04T09:01:28.509Z376.02026-04-04T09:01:29.501Z376.02026-04-04T09:01:30.512Z376.02026-04-04T09:01:31.515Z376.02026-04-04T09:01:32.502Z376.02026-04-04T09:01:33.523Z376.02026-04-04T09:01:34.514Z376.02026-04-04T09:01:35.504Z376.02026-04-04T09:01:36.508Z376.02026-04-04T09:01:37.512Z376.02026-04-04T09:01:38.51Z377.33333333333332026-04-04T09:01:39.511Z378.66666666666672026-04-04T09:01:40.509Z380.02026-04-04T09:01:41.513Z380.02026-04-04T09:01:42.502Z380.02026-04-04T09:01:43.513Z380.02026-04-04T09:01:44.514Z379.02026-04-04T09:01:45.516Z378.02026-04-04T09:01:46.516Z377.02026-04-04T09:01:47.515Z376.02026-04-04T09:01:48.531Z375.02026-04-04T09:01:49.515Z374.02026-04-04T09:01:50.502Z374.333333333333372026-04-04T09:01:51.522Z374.66666666666672026-04-04T09:01:52.51Z375.02026-04-04T09:01:53.512Z376.33333333333332026-04-04T09:01:54.507Z377.666666666666632026-04-04T09:01:55.504Z379.02026-04-04T09:01:56.514Z381.33333333333332026-04-04T09:01:57.509Z383.666666666666632026-04-04T09:01:58.51Z386.02026-04-04T09:01:59.507Z386.02026-04-04T09:02:00.506Z386.02026-04-04T09:02:01.506Z386.02026-04-04T09:02:02.51Z387.33333333333332026-04-04T09:02:03.504Z388.666666666666632026-04-04T09:02:04.498Z390.02026-04-04T09:02:05.508Z390.02026-04-04T09:02:06.501Z390.02026-04-04T09:02:07.521Z390.02026-04-04T09:02:08.511Z391.02026-04-04T09:02:09.511Z392.02026-04-04T09:02:10.51Z393.02026-04-04T09:02:11.51Z393.02026-04-04T09:02:12.51Z393.02026-04-04T09:02:13.515Z393.02026-04-04T09:02:14.508Z392.666666666666632026-04-04T09:02:15.51Z392.33333333333332026-04-04T09:02:16.505Z392.02026-04-04T09:02:17.5Z392.02026-04-04T09:02:18.512Z392.02026-04-04T09:02:19.519Z392.02026-04-04T09:02:20.513Z392.02026-04-04T09:02:21.511Z392.02026-04-04T09:02:22.503Z392.02026-04-04T09:02:23.51Z392.02026-04-04T09:02:24.496Z390.752026-04-04T09:02:25.493Z389.52026-04-04T09:02:26.497Z388.252026-04-04T09:02:27.493Z387.02026-04-04T09:02:28.509Z387.02026-04-04T09:02:29.498Z387.02026-04-04T09:02:30.508Z387.02026-04-04T09:02:31.509Z387.333333333333372026-04-04T09:02:32.514Z387.66666666666672026-04-04T09:02:33.516Z388.02026-04-04T09:02:34.512Z389.333333333333372026-04-04T09:02:35.51Z390.666666666666632026-04-04T09:02:36.525Z392.02026-04-04T09:02:37.509Z392.33333333333332026-04-04T09:02:38.516Z392.666666666666632026-04-04T09:02:39.504Z393.02026-04-04T09:02:40.5Z395.02026-04-04T09:02:41.508Z397.02026-04-04T09:02:42.506Z399.02026-04-04T09:02:43.503Z401.333333333333372026-04-04T09:02:44.499Z403.66666666666672026-04-04T09:02:45.496Z406.02026-04-04T09:02:46.509Z406.02026-04-04T09:02:47.509Z406.02026-04-04T09:02:48.508Z406.02026-04-04T09:02:49.504Z408.02026-04-04T09:02:50.512Z410.02026-04-04T09:02:51.52Z410.02026-04-04T09:02:52.513Z410.02026-04-04T09:02:53.513Z411.02026-04-04T09:02:54.512Z412.02026-04-04T09:02:55.505Z413.333333333333372026-04-04T09:02:56.501Z414.666666666666632026-04-04T09:02:57.498Z416.02026-04-04T09:02:58.502Z418.33333333333332026-04-04T09:02:59.508Z420.666666666666632026-04-04T09:03:00.514Z423.02026-04-04T09:03:01.522Z427.333333333333372026-04-04T09:03:02.509Z431.66666666666672026-04-04T09:03:03.502Z436.02026-04-04T09:03:04.516Z437.02026-04-04T09:03:05.51Z438.02026-04-04T09:03:06.507Z439.02026-04-04T09:03:07.519Z435.52026-04-04T09:03:08.504Z432.02026-04-04T09:03:09.512Z428.52026-04-04T09:03:10.503Z425.02026-04-04T09:03:11.516Z425.02026-04-04T09:03:12.503Z425.02026-04-04T09:03:13.515Z425.02026-04-04T09:03:14.516Z426.33333333333332026-04-04T09:03:15.51Z427.666666666666632026-04-04T09:03:16.508Z429.02026-04-04T09:03:17.501Z429.02026-04-04T09:03:18.516Z429.02026-04-04T09:03:19.509Z429.02026-04-04T09:03:20.504Z427.333333333333372026-04-04T09:03:21.52Z425.66666666666672026-04-04T09:03:22.497Z424.02026-04-04T09:03:23.515Z423.02026-04-04T09:03:24.51Z422.02026-04-04T09:03:25.509Z421.02026-04-04T09:03:26.511Z421.02026-04-04T09:03:27.517Z421.02026-04-04T09:03:28.514Z421.02026-04-04T09:03:29.495Z421.02026-04-04T09:03:30.515Z422.02026-04-04T09:03:31.519Z423.02026-04-04T09:03:32.502Z424.02026-04-04T09:03:33.529Z425.02026-04-04T09:03:34.514Z425.02026-04-04T09:03:35.497Z425.02026-04-04T09:03:36.505Z425.02026-04-04T09:03:37.505Z425.02026-04-04T09:03:38.507Z422.33333333333332026-04-04T09:03:39.509Z419.666666666666632026-04-04T09:03:40.509Z417.02026-04-04T09:03:41.498Z412.333333333333372026-04-04T09:03:42.516Z407.66666666666672026-04-04T09:03:43.503Z403.02026-04-04T09:03:44.502Z404.02026-04-04T09:03:45.522Z405.02026-04-04T09:03:46.519Z406.02026-04-04T09:03:47.514Z406.02026-04-04T09:03:48.513Z406.02026-04-04T09:03:49.501Z406.02026-04-04T09:03:50.512Z403.66666666666672026-04-04T09:03:51.517Z401.333333333333372026-04-04T09:03:52.509Z399.02026-04-04T09:03:53.507Z399.02026-04-04T09:03:54.515Z399.02026-04-04T09:03:55.504Z399.02026-04-04T09:03:56.508Z398.02026-04-04T09:03:57.506Z397.02026-04-04T09:03:58.507Z396.02026-04-04T09:03:59.507Z396.02026-04-04T09:04:00.505Z396.02026-04-04T09:04:01.508Z396.02026-04-04T09:04:02.506Z396.02026-04-04T09:04:03.507Z395.752026-04-04T09:04:04.508Z395.52026-04-04T09:04:05.51Z395.252026-04-04T09:04:06.51Z395.02026-04-04T09:04:07.496Z395.02026-04-04T09:04:08.516Z395.02026-04-04T09:04:09.508Z395.02026-04-04T09:04:10.51Z395.02026-04-04T09:04:11.506Z395.02026-04-04T09:04:12.504Z394.666666666666632026-04-04T09:04:13.506Z394.333333333333372026-04-04T09:04:14.493Z394.02026-04-04T09:04:15.51Z393.752026-04-04T09:04:16.511Z393.52026-04-04T09:04:17.51Z393.252026-04-04T09:04:18.506Z393.02026-04-04T09:04:19.514Z395.02026-04-04T09:04:20.493Z397.02026-04-04T09:04:21.516Z399.02026-04-04T09:04:22.522Z399.02026-04-04T09:04:23.509Z399.02026-04-04T09:04:24.522Z399.02026-04-04T09:04:25.508Z399.02026-04-04T09:04:26.514Z399.02026-04-04T09:04:27.507Z399.02026-04-04T09:04:28.5Z398.52026-04-04T09:04:29.503Z398.02026-04-04T09:04:30.501Z397.52026-04-04T09:04:31.51Z397.02026-04-04T09:04:32.511Z397.02026-04-04T09:04:33.513Z397.02026-04-04T09:04:34.509Z397.02026-04-04T09:04:35.503Z395.66666666666672026-04-04T09:04:36.501Z394.333333333333372026-04-04T09:04:37.505Z393.02026-04-04T09:04:38.507Z392.666666666666632026-04-04T09:04:39.515Z392.33333333333332026-04-04T09:04:40.51Z392.02026-04-04T09:04:41.525Z393.33333333333332026-04-04T09:04:42.505Z394.666666666666632026-04-04T09:04:43.499Z396.02026-04-04T09:04:44.51Z396.02026-04-04T09:04:45.509Z396.02026-04-04T09:04:46.513Z396.02026-04-04T09:04:47.508Z397.252026-04-04T09:04:48.515Z398.52026-04-04T09:04:49.508Z399.752026-04-04T09:04:50.521Z401.02026-04-04T09:04:51.498Z401.02026-04-04T09:04:52.505Z401.02026-04-04T09:04:53.519Z401.02026-04-04T09:04:54.513Z401.752026-04-04T09:04:55.513Z402.52026-04-04T09:04:56.51Z403.252026-04-04T09:04:57.508Z404.02026-04-04T09:04:58.521Z404.02026-04-04T09:04:59.521Z404.02026-04-04T09:05:00.514Z404.02026-04-04T09:05:01.507Z404.02026-04-04T09:05:02.512Z406.252026-04-04T09:05:03.504Z408.52026-04-04T09:05:04.512Z410.752026-04-04T09:05:05.513Z413.02026-04-04T09:05:06.509Z413.02026-04-04T09:05:07.523Z413.02026-04-04T09:05:08.514Z413.02026-04-04T09:05:09.516Z413.02026-04-04T09:05:10.508Z413.22026-04-04T09:05:11.509Z413.42026-04-04T09:05:12.503Z413.599999999999972026-04-04T09:05:13.506Z413.799999999999952026-04-04T09:05:14.496Z414.02026-04-04T09:05:15.513Z414.22026-04-04T09:05:16.513Z414.42026-04-04T09:05:18.518Z414.62026-04-04T09:05:20.516Z414.82026-04-04T09:05:21.515Z415.02026-04-04T09:05:22.511Z415.02026-04-04T09:05:24.505Z415.02026-04-04T09:05:25.509Z415.02026-04-04T09:05:26.51Z415.02026-04-04T09:05:27.514Z415.02026-04-04T09:05:28.522Z413.82026-04-04T09:05:29.502Z412.62026-04-04T09:05:30.504Z411.42026-04-04T09:05:31.509Z410.22026-04-04T09:05:32.512Z409.02026-04-04T09:05:33.508Z407.799999999999952026-04-04T09:05:34.513Z406.599999999999972026-04-04T09:05:35.522Z405.42026-04-04T09:05:36.508Z404.22026-04-04T09:05:37.514Z403.02026-04-04T09:05:38.505Z401.333333333333372026-04-04T09:05:40.516Z399.66666666666672026-04-04T09:05:42.513Z398.02026-04-04T09:05:43.507Z396.333333333333372026-04-04T09:05:44.508Z394.66666666666672026-04-04T09:05:45.495Z393.02026-04-04T09:05:47.505Z393.02026-04-04T09:05:49.498Z393.02026-04-04T09:05:51.513Z393.02026-04-04T09:05:52.514Z393.02026-04-04T09:05:53.516Z393.02026-04-04T09:05:54.513Z391.02026-04-04T09:05:55.521Z389.02026-04-04T09:05:56.508Z387.02026-04-04T09:05:57.504Z385.02026-04-04T09:05:58.505Z383.02026-04-04T09:05:59.508Z383.02026-04-04T09:06:00.516Z383.02026-04-04T09:06:01.512Z383.02026-04-04T09:06:02.512Z383.02026-04-04T09:06:03.498Z382.752026-04-04T09:06:04.506Z382.52026-04-04T09:06:05.515Z382.252026-04-04T09:06:06.51Z382.02026-04-04T09:06:07.508Z382.02026-04-04T09:06:08.498Z382.02026-04-04T09:06:09.503Z382.02026-04-04T09:06:10.513Z382.02026-04-04T09:06:11.513Z382.02026-04-04T09:06:12.512Z382.02026-04-04T09:06:13.526Z382.02026-04-04T09:06:14.499Z382.02026-04-04T09:06:15.503Z383.52026-04-04T09:06:16.501Z385.02026-04-04T09:06:17.522Z386.52026-04-04T09:06:18.513Z388.02026-04-04T09:06:19.515Z389.02026-04-04T09:06:20.507Z390.02026-04-04T09:06:21.518Z391.02026-04-04T09:06:22.513Z392.02026-04-04T09:06:23.501Z392.02026-04-04T09:06:24.533Z392.02026-04-04T09:06:25.506Z392.02026-04-04T09:06:26.512Z392.02026-04-04T09:06:27.513Z392.02026-04-04T09:06:28.513Z392.02026-04-04T09:06:30.508Z392.02026-04-04T09:06:32.51Z392.02026-04-04T09:06:34.521Z392.02026-04-04T09:06:36.5Z392.02026-04-04T09:06:38.499Z392.82026-04-04T09:06:41.506Z393.62026-04-04T09:06:43.505Z394.400000000000032026-04-04T09:06:45.501Z395.200000000000052026-04-04T09:06:47.507Z396.02026-04-04T09:06:51.508Z396.02026-04-04T09:06:55.505Z396.02026-04-04T09:06:56.506Z396.02026-04-04T09:06:57.494Z396.02026-04-04T09:06:58.509Z396.02026-04-04T09:07:00.515Z396.02026-04-04T09:07:02.513Z396.02026-04-04T09:07:04.51Z396.02026-04-04T09:07:07.512Z396.02026-04-04T09:07:25.514Z396.02026-04-04T09:07:29.5Z396.02026-04-04T09:07:31.517Z396.02026-04-04T09:07:34.509Z396.02026-04-04T09:07:36.524Z396.02026-04-04T09:07:38.539Z396.02026-04-04T09:07:40.505Z396.02026-04-04T09:07:41.509Z396.02026-04-04T09:07:42.521Z396.02026-04-04T09:07:43.51Z395.52026-04-04T09:07:44.511Z395.02026-04-04T09:07:45.503Z394.52026-04-04T09:07:46.51Z394.02026-04-04T09:07:47.501Z393.52026-04-04T09:07:48.504Z393.02026-04-04T09:07:49.514Z393.02026-04-04T09:07:50.512Z393.02026-04-04T09:07:51.511Z393.02026-04-04T09:07:52.513Z393.02026-04-04T09:07:53.508Z396.252026-04-04T09:07:54.51Z399.52026-04-04T09:07:55.499Z402.752026-04-04T09:07:56.511Z406.02026-04-04T09:07:57.509Z406.000000000000062026-04-04T09:07:58.505Z406.02026-04-04T09:07:59.506Z406.02026-04-04T09:08:00.513Z406.02026-04-04T09:08:01.516Z406.000000000000062026-04-04T09:08:02.51Z406.02026-04-04T09:08:03.527Z408.000000000000062026-04-04T09:08:04.517Z410.02026-04-04T09:08:05.511Z412.02026-04-04T09:08:06.508Z414.02026-04-04T09:08:07.51Z416.000000000000062026-04-04T09:08:08.511Z418.02026-04-04T09:08:09.511Z418.02026-04-04T09:08:10.501Z418.02026-04-04T09:08:12.502Z418.02026-04-04T09:08:14.49Z418.02026-04-04T09:08:15.508Z418.02026-04-04T09:08:16.506Z418.02026-04-04T09:08:17.513Z418.02026-04-04T09:08:18.505Z418.02026-04-04T09:08:19.508Z418.02026-04-04T09:08:20.507Z418.02026-04-04T09:08:21.522Z418.02026-04-04T09:08:22.51Z418.02026-04-04T09:08:23.513Z419.22026-04-04T09:08:24.501Z420.42026-04-04T09:08:25.514Z421.599999999999972026-04-04T09:08:27.526Z422.799999999999952026-04-04T09:08:29.5Z424.02026-04-04T09:08:30.502Z424.02026-04-04T09:08:31.511Z424.02026-04-04T09:08:32.513Z424.02026-04-04T09:08:33.508Z424.02026-04-04T09:08:35.508Z424.02026-04-04T09:08:36.504Z425.16666666666672026-04-04T09:08:37.506Z426.333333333333372026-04-04T09:08:38.507Z427.52026-04-04T09:08:39.502Z428.666666666666632026-04-04T09:08:40.511Z429.83333333333332026-04-04T09:08:41.513Z431.02026-04-04T09:08:43.502Z430.33333333333332026-04-04T09:08:45.513Z429.666666666666632026-04-04T09:08:46.497Z429.02026-04-04T09:08:47.512Z428.333333333333372026-04-04T09:08:48.5Z427.66666666666672026-04-04T09:08:49.509Z427.02026-04-04T09:08:50.507Z427.02026-04-04T09:08:51.502Z427.000000000000062026-04-04T09:08:52.521Z427.000000000000062026-04-04T09:08:53.501Z427.02026-04-04T09:08:54.513Z427.02026-04-04T09:08:55.515Z428.200000000000052026-04-04T09:08:56.517Z429.400000000000032026-04-04T09:08:57.514Z430.599999999999972026-04-04T09:08:58.506Z431.799999999999952026-04-04T09:08:59.498Z433.02026-04-04T09:09:00.508Z433.02026-04-04T09:09:01.502Z432.999999999999942026-04-04T09:09:02.505Z432.999999999999942026-04-04T09:09:03.506Z433.02026-04-04T09:09:04.491Z433.02026-04-04T09:09:05.502Z439.752026-04-04T09:09:06.505Z446.52026-04-04T09:09:07.512Z453.252026-04-04T09:09:08.508Z460.02026-04-04T09:09:09.511Z460.02026-04-04T09:09:10.505Z460.02026-04-04T09:09:11.501Z460.02026-04-04T09:09:12.509Z460.02026-04-04T09:09:13.516Z459.02026-04-04T09:09:14.496Z458.02026-04-04T09:09:15.506Z457.02026-04-04T09:09:16.495Z456.02026-04-04T09:09:17.514Z455.52026-04-04T09:09:18.505Z455.02026-04-04T09:09:19.505Z454.52026-04-04T09:09:20.515Z454.02026-04-04T09:09:21.51Z453.252026-04-04T09:09:22.5Z452.52026-04-04T09:09:23.51Z451.752026-04-04T09:09:24.501Z451.02026-04-04T09:09:25.512Z454.02026-04-04T09:09:26.51Z457.02026-04-04T09:09:27.519Z460.02026-04-04T09:09:28.512Z463.02026-04-04T09:09:29.502Z466.02026-04-04T09:09:30.514Z466.000000000000062026-04-04T09:09:31.515Z466.02026-04-04T09:09:32.51Z466.02026-04-04T09:09:33.508Z466.02026-04-04T09:09:34.508Z466.000000000000062026-04-04T09:09:35.515Z466.02026-04-04T09:09:37.517Z465.02026-04-04T09:09:39.501Z464.02026-04-04T09:09:40.504Z463.02026-04-04T09:09:41.508Z462.02026-04-04T09:09:42.512Z461.02026-04-04T09:09:43.503Z464.252026-04-04T09:09:44.508Z467.52026-04-04T09:09:45.505Z470.752026-04-04T09:09:46.504Z474.02026-04-04T09:09:47.503Z474.02026-04-04T09:09:48.504Z474.02026-04-04T09:09:49.491Z474.02026-04-04T09:09:50.504Z474.02026-04-04T09:09:51.5Z474.02026-04-04T09:09:52.498Z474.02026-04-04T09:09:53.506Z473.16666666666672026-04-04T09:09:55.507Z472.333333333333372026-04-04T09:09:57.508Z471.52026-04-04T09:10:06.516Z470.66666666666672026-04-04T09:10:08.505Z469.833333333333372026-04-04T09:10:10.5Z469.02026-04-04T09:10:11.5Z469.333333333333372026-04-04T09:10:12.499Z469.66666666666672026-04-04T09:10:13.502Z470.02026-04-04T09:10:14.494Z470.333333333333372026-04-04T09:10:16.491Z470.66666666666672026-04-04T09:10:19.5Z471.02026-04-04T09:10:21.498Z471.02026-04-04T09:10:22.491Z471.02026-04-04T09:10:23.502Z471.02026-04-04T09:10:24.492Z471.02026-04-04T09:10:25.491Z471.02026-04-04T09:10:26.497Z471.02026-04-04T09:10:28.492Z471.82026-04-04T09:10:30.495Z472.62026-04-04T09:10:31.492Z473.42026-04-04T09:10:32.509Z474.22026-04-04T09:10:33.498Z475.02026-04-04T09:10:34.49Z475.66666666666672026-04-04T09:10:35.495Z476.333333333333372026-04-04T09:10:36.499Z477.02026-04-04T09:10:37.503Z477.666666666666632026-04-04T09:10:38.507Z478.33333333333332026-04-04T09:10:39.497Z479.02026-04-04T09:10:40.492Z476.666666666666632026-04-04T09:10:41.496Z474.33333333333332026-04-04T09:10:42.497Z472.02026-04-04T09:10:43.494Z469.666666666666632026-04-04T09:10:44.492Z467.33333333333332026-04-04T09:10:45.495Z465.02026-04-04T09:10:46.496Z465.02026-04-04T09:10:48.509Z465.02026-04-04T09:10:49.508Z465.02026-04-04T09:10:51.509Z465.02026-04-04T09:10:52.512Z465.02026-04-04T09:10:53.513Z462.82026-04-04T09:10:54.497Z460.62026-04-04T09:10:55.512Z458.42026-04-04T09:10:56.511Z456.22026-04-04T09:10:57.508Z454.02026-04-04T09:10:58.512Z454.000000000000062026-04-04T09:10:59.513Z454.02026-04-04T09:11:00.517Z454.02026-04-04T09:11:01.515Z454.02026-04-04T09:11:02.516Z454.000000000000062026-04-04T09:11:03.506Z454.02026-04-04T09:11:04.509Z451.799999999999952026-04-04T09:11:06.511Z449.599999999999972026-04-04T09:11:08.507Z447.42026-04-04T09:11:10.518Z445.22026-04-04T09:11:12.515Z443.02026-04-04T09:11:14.489Z443.02026-04-04T09:11:16.517Z442.999999999999942026-04-04T09:11:18.508Z442.999999999999942026-04-04T09:11:19.508Z443.02026-04-04T09:11:20.503Z443.02026-04-04T09:11:22.518Z441.499999999999942026-04-04T09:11:23.503Z440.02026-04-04T09:11:24.516Z438.52026-04-04T09:11:25.522Z437.02026-04-04T09:11:26.503Z435.499999999999942026-04-04T09:11:27.515Z434.02026-04-04T09:11:28.507Z433.02026-04-04T09:11:29.491Z432.02026-04-04T09:11:30.515Z431.02026-04-04T09:11:31.508Z430.02026-04-04T09:11:32.506Z429.02026-04-04T09:11:33.502Z428.02026-04-04T09:11:34.515Z427.02026-04-04T09:11:35.502Z426.02026-04-04T09:11:36.511Z425.02026-04-04T09:11:37.509Z424.02026-04-04T09:11:38.5Z424.000000000000062026-04-04T09:11:39.51Z424.02026-04-04T09:11:40.51Z424.02026-04-04T09:11:41.507Z424.02026-04-04T09:11:42.505Z424.000000000000062026-04-04T09:11:44.505Z424.02026-04-04T09:11:46.508Z422.62026-04-04T09:11:48.503Z421.22026-04-04T09:11:50.501Z419.82026-04-04T09:11:52.507Z418.400000000000032026-04-04T09:11:54.505Z417.02026-04-04T09:11:55.513Z417.02026-04-04T09:11:56.504Z417.02026-04-04T09:11:57.512Z417.02026-04-04T09:11:58.504Z417.02026-04-04T09:11:59.52Z417.02026-04-04T09:12:00.507Z417.02026-04-04T09:12:01.509Z414.62026-04-04T09:12:02.509Z412.200000000000052026-04-04T09:12:03.517Z409.82026-04-04T09:12:04.525Z407.42026-04-04T09:12:05.508Z405.02026-04-04T09:12:06.51Z403.252026-04-04T09:12:07.499Z401.52026-04-04T09:12:08.506Z399.752026-04-04T09:12:09.505Z398.02026-04-04T09:12:10.516Z396.42026-04-04T09:12:11.512Z394.799999999999952026-04-04T09:12:12.512Z393.22026-04-04T09:12:13.516Z391.62026-04-04T09:12:14.493Z390.02026-04-04T09:12:15.505Z388.62026-04-04T09:12:16.505Z387.22026-04-04T09:12:17.518Z385.799999999999952026-04-04T09:12:18.51Z384.42026-04-04T09:12:19.504Z383.02026-04-04T09:12:20.514Z383.02026-04-04T09:12:21.51Z383.02026-04-04T09:12:22.506Z383.02026-04-04T09:12:23.511Z383.02026-04-04T09:12:24.507Z383.02026-04-04T09:12:25.508Z381.42026-04-04T09:12:26.516Z379.799999999999952026-04-04T09:12:27.505Z378.22026-04-04T09:12:28.513Z376.62026-04-04T09:12:29.5Z375.02026-04-04T09:12:30.509Z375.02026-04-04T09:12:31.506Z375.02026-04-04T09:12:32.506Z375.02026-04-04T09:12:34.514Z375.02026-04-04T09:12:36.508Z375.02026-04-04T09:12:38.519Z373.52026-04-04T09:12:40.51Z372.02026-04-04T09:12:41.517Z370.52026-04-04T09:12:42.507Z369.02026-04-04T09:12:43.516Z367.52026-04-04T09:12:44.509Z366.02026-04-04T09:12:45.5Z364.82026-04-04T09:12:46.516Z363.62026-04-04T09:12:47.517Z362.42026-04-04T09:12:48.51Z361.22026-04-04T09:12:49.523Z360.02026-04-04T09:12:50.519Z360.02026-04-04T09:12:51.506Z360.02026-04-04T09:12:52.513Z360.02026-04-04T09:12:53.508Z360.02026-04-04T09:12:54.492Z360.02026-04-04T09:12:55.499Z358.82026-04-04T09:12:56.514Z357.62026-04-04T09:12:57.505Z356.42026-04-04T09:12:58.51Z355.22026-04-04T09:12:59.51Z354.02026-04-04T09:13:00.512Z354.02026-04-04T09:13:01.517Z354.02026-04-04T09:13:02.5Z354.02026-04-04T09:13:03.509Z354.02026-04-04T09:13:04.509Z354.02026-04-04T09:13:05.511Z353.799999999999952026-04-04T09:13:06.517Z353.599999999999972026-04-04T09:13:07.501Z353.42026-04-04T09:13:08.505Z353.22026-04-04T09:13:09.522Z353.02026-04-04T09:13:10.507Z348.02026-04-04T09:13:11.514Z343.02026-04-04T09:13:12.523Z338.02026-04-04T09:13:13.513Z338.02026-04-04T09:13:14.504Z338.02026-04-04T09:13:15.522Z338.02026-04-04T09:13:16.513Z338.02026-04-04T09:13:17.532Z338.02026-04-04T09:13:18.514Z338.02026-04-04T09:13:19.512Z338.02026-04-04T09:13:20.517Z338.02026-04-04T09:13:21.516Z337.02026-04-04T09:13:22.527Z336.02026-04-04T09:13:23.492Z335.02026-04-04T09:13:24.489Z334.02026-04-04T09:13:25.499Z334.02026-04-04T09:13:26.492Z334.02026-04-04T09:13:27.521Z334.02026-04-04T09:13:28.521Z334.02026-04-04T09:13:29.495Z334.02026-04-04T09:13:30.516Z333.752026-04-04T09:13:31.517Z333.52026-04-04T09:13:32.519Z333.252026-04-04T09:13:33.512Z333.02026-04-04T09:13:34.532Z333.02026-04-04T09:13:35.522Z333.02026-04-04T09:13:36.523Z333.02026-04-04T09:13:37.522Z333.02026-04-04T09:13:38.517Z333.02026-04-04T09:13:39.524Z333.02026-04-04T09:13:40.52Z333.02026-04-04T09:13:41.518Z333.02026-04-04T09:13:42.507Z334.22026-04-04T09:13:43.526Z335.42026-04-04T09:13:44.497Z336.599999999999972026-04-04T09:13:45.522Z337.799999999999952026-04-04T09:13:46.519Z339.02026-04-04T09:13:47.522Z339.02026-04-04T09:13:48.531Z339.02026-04-04T09:13:49.522Z339.02026-04-04T09:13:50.531Z339.02026-04-04T09:13:51.517Z339.799999999999952026-04-04T09:13:52.526Z340.599999999999972026-04-04T09:13:53.514Z341.42026-04-04T09:13:54.52Z342.22026-04-04T09:13:55.529Z343.02026-04-04T09:13:56.518Z343.02026-04-04T09:13:57.514Z343.02026-04-04T09:13:58.532Z343.02026-04-04T09:13:59.521Z343.02026-04-04T09:14:00.519Z343.252026-04-04T09:14:01.521Z343.52026-04-04T09:14:02.515Z343.752026-04-04T09:14:03.527Z344.02026-04-04T09:14:04.499Z344.02026-04-04T09:14:05.511Z344.02026-04-04T09:14:06.528Z344.02026-04-04T09:14:07.522Z344.02026-04-04T09:14:08.527Z344.52026-04-04T09:14:09.528Z345.02026-04-04T09:14:10.522Z345.52026-04-04T09:14:11.518Z346.02026-04-04T09:14:12.507Z348.252026-04-04T09:14:13.511Z350.52026-04-04T09:14:14.515Z352.752026-04-04T09:14:15.52Z355.02026-04-04T09:14:16.516Z355.02026-04-04T09:14:17.51Z355.02026-04-04T09:14:18.521Z355.02026-04-04T09:14:19.519Z355.02026-04-04T09:14:20.514Z355.02026-04-04T09:14:21.519Z355.02026-04-04T09:14:22.515Z354.62026-04-04T09:14:23.519Z354.22026-04-04T09:14:24.524Z353.799999999999952026-04-04T09:14:25.521Z353.42026-04-04T09:14:26.517Z353.02026-04-04T09:14:27.52Z353.02026-04-04T09:14:28.52Z353.02026-04-04T09:14:29.498Z353.02026-04-04T09:14:30.504Z353.02026-04-04T09:14:32.514Z353.02026-04-04T09:14:34.519Z353.02026-04-04T09:14:36.525Z353.02026-04-04T09:14:37.513Z353.02026-04-04T09:14:38.511Z353.02026-04-04T09:14:39.514Z353.02026-04-04T09:14:40.523Z353.02026-04-04T09:14:41.533Z353.02026-04-04T09:14:42.513Z353.02026-04-04T09:14:43.513Z353.02026-04-04T09:14:44.524Z353.02026-04-04T09:14:45.501Z353.02026-04-04T09:14:47.518Z353.02026-04-04T09:14:49.528Z352.52026-04-04T09:14:51.519Z352.02026-04-04T09:14:53.521Z351.52026-04-04T09:14:54.52Z351.02026-04-04T09:14:55.516Z350.52026-04-04T09:14:56.506Z350.02026-04-04T09:14:57.509Z350.02026-04-04T09:14:58.519Z350.02026-04-04T09:14:59.519Z350.02026-04-04T09:15:00.513Z350.02026-04-04T09:15:01.529Z350.02026-04-04T09:15:02.497Z350.02026-04-04T09:15:03.516Z350.02026-04-04T09:15:04.524Z349.42026-04-04T09:15:05.524Z348.82026-04-04T09:15:06.522Z348.200000000000052026-04-04T09:15:07.534Z347.62026-04-04T09:15:08.517Z347.02026-04-04T09:15:09.516Z347.62026-04-04T09:15:10.513Z348.200000000000052026-04-04T09:15:11.513Z348.82026-04-04T09:15:12.513Z349.42026-04-04T09:15:13.524Z350.02026-04-04T09:15:14.529Z350.02026-04-04T09:15:15.516Z350.02026-04-04T09:15:16.518Z350.02026-04-04T09:15:17.524Z350.02026-04-04T09:15:18.52Z350.02026-04-04T09:15:19.513Z352.02026-04-04T09:15:20.523Z354.02026-04-04T09:15:21.515Z356.02026-04-04T09:15:22.512Z358.02026-04-04T09:15:23.517Z358.02026-04-04T09:15:24.519Z358.02026-04-04T09:15:25.512Z358.02026-04-04T09:15:26.514Z358.02026-04-04T09:15:27.522Z360.799999999999952026-04-04T09:15:28.516Z363.62026-04-04T09:15:29.505Z366.42026-04-04T09:15:30.519Z369.200000000000052026-04-04T09:15:31.528Z372.02026-04-04T09:15:32.523Z372.02026-04-04T09:15:33.506Z372.02026-04-04T09:15:34.522Z372.02026-04-04T09:15:35.515Z372.02026-04-04T09:15:36.52Z371.02026-04-04T09:15:37.538Z370.02026-04-04T09:15:38.511Z369.02026-04-04T09:15:39.521Z368.02026-04-04T09:15:40.517Z368.02026-04-04T09:15:41.519Z368.02026-04-04T09:15:42.511Z368.02026-04-04T09:15:43.497Z368.02026-04-04T09:15:44.53Z368.02026-04-04T09:15:45.517Z368.02026-04-04T09:15:46.517Z368.02026-04-04T09:15:47.527Z368.02026-04-04T09:15:48.522Z368.02026-04-04T09:15:49.517Z368.02026-04-04T09:15:50.514Z368.02026-04-04T09:15:51.508Z368.02026-04-04T09:15:52.51Z368.02026-04-04T09:15:53.52Z368.02026-04-04T09:15:54.535Z369.02026-04-04T09:15:55.528Z370.02026-04-04T09:15:56.514Z371.02026-04-04T09:15:57.519Z372.02026-04-04T09:15:58.505Z373.02026-04-04T09:16:00.525Z374.02026-04-04T09:16:01.531Z371.02026-04-04T09:16:02.516Z368.02026-04-04T09:16:03.528Z365.02026-04-04T09:16:04.507Z362.02026-04-04T09:16:05.533Z359.02026-04-04T09:16:06.516Z358.22026-04-04T09:16:07.514Z357.42026-04-04T09:16:08.524Z356.62026-04-04T09:16:09.526Z355.82026-04-04T09:16:10.524Z355.02026-04-04T09:16:11.512Z355.02026-04-04T09:16:12.522Z355.02026-04-04T09:16:13.511Z355.02026-04-04T09:16:14.514Z355.02026-04-04T09:16:15.513Z355.02026-04-04T09:16:16.522Z355.02026-04-04T09:16:17.51Z355.02026-04-04T09:16:18.511Z355.02026-04-04T09:16:19.511Z355.02026-04-04T09:16:20.515Z352.42026-04-04T09:16:21.514Z349.82026-04-04T09:16:22.517Z347.200000000000052026-04-04T09:16:23.514Z344.62026-04-04T09:16:24.527Z342.02026-04-04T09:16:25.52Z341.82026-04-04T09:16:26.523Z341.62026-04-04T09:16:27.508Z341.400000000000032026-04-04T09:16:28.511Z341.200000000000052026-04-04T09:16:29.495Z341.02026-04-04T09:16:30.505Z341.02026-04-04T09:16:31.514Z341.02026-04-04T09:16:32.514Z341.02026-04-04T09:16:33.51Z341.02026-04-04T09:16:34.512Z341.02026-04-04T09:16:35.522Z341.02026-04-04T09:16:36.505Z341.02026-04-04T09:16:37.531Z340.02026-04-04T09:16:38.518Z339.02026-04-04T09:16:39.514Z338.02026-04-04T09:16:40.513Z337.02026-04-04T09:16:42.523Z336.02026-04-04T09:16:44.506Z335.02026-04-04T09:16:45.508Z335.02026-04-04T09:16:46.527Z335.02026-04-04T09:16:47.518Z335.02026-04-04T09:16:49.51Z335.02026-04-04T09:16:51.52Z335.02026-04-04T09:16:52.508Z335.02026-04-04T09:16:53.514Z336.42026-04-04T09:16:55.516Z337.82026-04-04T09:16:57.501Z339.200000000000052026-04-04T09:16:58.508Z340.62026-04-04T09:16:59.518Z342.02026-04-04T09:17:00.515Z344.252026-04-04T09:17:01.505Z346.52026-04-04T09:17:02.503Z348.752026-04-04T09:17:03.489Z351.02026-04-04T09:17:04.517Z351.02026-04-04T09:17:05.509Z351.02026-04-04T09:17:06.524Z351.02026-04-04T09:17:07.521Z351.02026-04-04T09:17:08.506Z351.02026-04-04T09:17:09.511Z351.02026-04-04T09:17:10.508Z351.02026-04-04T09:17:11.5Z351.02026-04-04T09:17:12.501Z351.02026-04-04T09:17:13.509Z351.02026-04-04T09:17:14.501Z351.02026-04-04T09:17:15.513Z351.02026-04-04T09:17:16.511Z351.02026-04-04T09:17:17.496Z351.02026-04-04T09:17:18.494Z351.02026-04-04T09:17:19.506Z351.02026-04-04T09:17:20.511Z351.02026-04-04T09:17:21.508Z351.02026-04-04T09:17:22.515Z351.02026-04-04T09:17:23.512Z351.02026-04-04T09:17:24.509Z351.02026-04-04T09:17:25.503Z351.02026-04-04T09:17:26.494Z350.62026-04-04T09:17:27.517Z350.200000000000052026-04-04T09:17:28.523Z349.799999999999952026-04-04T09:17:29.503Z349.42026-04-04T09:17:30.51Z349.02026-04-04T09:17:31.519Z349.02026-04-04T09:17:32.517Z349.02026-04-04T09:17:33.523Z349.02026-04-04T09:17:34.496Z349.02026-04-04T09:17:35.501Z349.02026-04-04T09:17:36.504Z349.02026-04-04T09:17:37.513Z349.02026-04-04T09:17:38.507Z348.42026-04-04T09:17:39.507Z347.799999999999952026-04-04T09:17:40.518Z347.200000000000052026-04-04T09:17:41.505Z346.62026-04-04T09:17:42.519Z346.02026-04-04T09:17:43.52Z346.02026-04-04T09:17:44.529Z346.02026-04-04T09:17:45.506Z346.02026-04-04T09:17:46.515Z346.02026-04-04T09:17:47.503Z346.02026-04-04T09:17:48.517Z345.666666666666632026-04-04T09:17:49.515Z345.33333333333332026-04-04T09:17:50.517Z345.02026-04-04T09:17:51.513Z344.66666666666672026-04-04T09:17:52.515Z344.333333333333372026-04-04T09:17:53.52Z344.02026-04-04T09:17:54.52Z342.42026-04-04T09:17:56.517Z340.799999999999952026-04-04T09:17:58.508Z339.200000000000052026-04-04T09:17:59.517Z337.62026-04-04T09:18:00.506Z336.02026-04-04T09:18:01.533Z336.02026-04-04T09:18:02.525Z336.02026-04-04T09:18:03.51Z336.02026-04-04T09:18:04.512Z336.02026-04-04T09:18:05.515Z336.02026-04-04T09:18:07.519Z336.02026-04-04T09:18:09.532Z335.66666666666672026-04-04T09:18:11.52Z335.33333333333332026-04-04T09:18:13.516Z335.02026-04-04T09:18:16.51Z334.666666666666632026-04-04T09:18:18.539Z334.33333333333332026-04-04T09:18:22.52Z334.02026-04-04T09:18:24.521Z334.02026-04-04T09:18:26.507Z334.02026-04-04T09:18:27.519Z334.02026-04-04T09:18:28.518Z334.02026-04-04T09:18:29.51Z334.02026-04-04T09:18:30.522Z334.02026-04-04T09:18:32.513Z334.02026-04-04T09:18:34.522Z334.02026-04-04T09:18:37.501Z334.02026-04-04T09:19:51.499Z334.02026-04-04T09:26:25.535Z334.02026-04-04T09:26:28.534Z334.02026-04-04T09:26:29.541Z335.02026-04-04T09:26:30.527Z336.02026-04-04T09:26:31.536Z337.02026-04-04T09:26:32.499Z335.33333333333332026-04-04T09:26:33.539Z333.66666666666672026-04-04T09:26:34.499Z332.02026-04-04T09:26:35.537Z333.333333333333372026-04-04T09:26:36.524Z334.66666666666672026-04-04T09:26:37.539Z336.02026-04-04T09:26:38.526Z336.02026-04-04T09:26:39.52Z336.02026-04-04T09:26:40.535Z336.02026-04-04T09:26:41.528Z336.33333333333332026-04-04T09:26:42.538Z336.666666666666632026-04-04T09:26:43.531Z337.02026-04-04T09:26:44.519Z337.02026-04-04T09:26:45.526Z337.02026-04-04T09:26:46.539Z337.02026-04-04T09:26:47.491Z340.33333333333332026-04-04T09:26:48.507Z343.66666666666672026-04-04T09:26:49.497Z347.02026-04-04T09:26:50.529Z347.02026-04-04T09:26:51.525Z347.02026-04-04T09:26:52.535Z347.02026-04-04T09:26:53.528Z347.02026-04-04T09:26:54.546Z347.02026-04-04T09:26:55.509Z347.02026-04-04T09:26:56.526Z348.333333333333372026-04-04T09:26:57.518Z349.66666666666672026-04-04T09:26:58.533Z351.02026-04-04T09:26:59.52Z351.02026-04-04T09:27:00.514Z351.02026-04-04T09:27:01.535Z351.02026-04-04T09:27:02.516Z350.33333333333332026-04-04T09:27:03.528Z349.666666666666632026-04-04T09:27:04.525Z349.02026-04-04T09:27:05.529Z346.666666666666632026-04-04T09:27:06.512Z344.33333333333332026-04-04T09:27:07.526Z342.02026-04-04T09:27:08.523Z342.02026-04-04T09:27:09.528Z342.02026-04-04T09:27:10.521Z342.02026-04-04T09:27:11.526Z341.66666666666672026-04-04T09:27:12.521Z341.333333333333372026-04-04T09:27:13.511Z341.02026-04-04T09:27:14.549Z342.02026-04-04T09:27:15.532Z343.02026-04-04T09:27:16.553Z344.02026-04-04T09:27:17.538Z342.66666666666672026-04-04T09:27:18.544Z341.33333333333332026-04-04T09:27:19.54Z340.02026-04-04T09:27:20.542Z341.02026-04-04T09:27:21.549Z342.02026-04-04T09:27:22.539Z343.02026-04-04T09:27:23.536Z343.02026-04-04T09:27:24.494Z343.02026-04-04T09:27:25.504Z343.02026-04-04T09:27:26.515Z343.666666666666632026-04-04T09:27:27.522Z344.33333333333332026-04-04T09:27:28.541Z345.02026-04-04T09:27:29.528Z345.02026-04-04T09:27:30.537Z345.02026-04-04T09:27:31.531Z345.02026-04-04T09:27:32.529Z345.02026-04-04T09:27:33.54Z344.52026-04-04T09:27:34.529Z344.02026-04-04T09:27:35.535Z343.333333333333372026-04-04T09:27:36.536Z342.66666666666672026-04-04T09:27:37.557Z342.02026-04-04T09:27:38.525Z343.02026-04-04T09:27:39.529Z344.02026-04-04T09:27:40.536Z345.02026-04-04T09:27:41.534Z346.33333333333332026-04-04T09:27:42.514Z347.666666666666632026-04-04T09:27:43.519Z349.02026-04-04T09:27:44.526Z349.02026-04-04T09:27:45.534Z349.02026-04-04T09:27:46.526Z349.02026-04-04T09:27:47.528Z348.02026-04-04T09:27:48.502Z347.02026-04-04T09:27:49.524Z346.02026-04-04T09:27:50.531Z346.33333333333332026-04-04T09:27:51.525Z346.66666666666672026-04-04T09:27:52.532Z347.02026-04-04T09:27:53.529Z346.66666666666672026-04-04T09:27:54.53Z346.33333333333332026-04-04T09:27:55.528Z346.02026-04-04T09:27:56.534Z346.02026-04-04T09:27:57.53Z346.02026-04-04T09:27:58.53Z346.02026-04-04T09:27:59.509Z347.33333333333332026-04-04T09:28:00.537Z348.66666666666672026-04-04T09:28:01.543Z350.02026-04-04T09:28:02.535Z350.02026-04-04T09:28:03.532Z350.02026-04-04T09:28:04.531Z350.02026-04-04T09:28:05.527Z349.02026-04-04T09:28:06.54Z348.02026-04-04T09:28:07.517Z347.02026-04-04T09:28:08.534Z346.02026-04-04T09:28:09.508Z346.02026-04-04T09:28:10.535Z346.02026-04-04T09:28:11.557Z346.02026-04-04T09:28:12.505Z347.02026-04-04T09:28:13.534Z348.02026-04-04T09:28:14.524Z348.33333333333332026-04-04T09:28:15.528Z348.666666666666632026-04-04T09:28:16.537Z349.02026-04-04T09:28:17.533Z349.666666666666632026-04-04T09:28:18.541Z350.33333333333332026-04-04T09:28:19.5Z351.02026-04-04T09:28:20.514Z351.66666666666672026-04-04T09:28:22.538Z352.333333333333372026-04-04T09:28:25.527Z353.02026-04-04T09:28:26.526Z352.02026-04-04T09:28:27.525Z351.02026-04-04T09:28:28.528Z350.02026-04-04T09:28:29.547Z349.02026-04-04T09:28:30.536Z349.02026-04-04T09:28:31.527Z349.02026-04-04T09:28:32.537Z349.02026-04-04T09:28:33.541Z349.02026-04-04T09:28:34.543Z352.52026-04-04T09:28:35.528Z356.02026-04-04T09:28:36.52Z359.52026-04-04T09:28:37.517Z363.02026-04-04T09:28:38.525Z365.33333333333332026-04-04T09:28:39.53Z367.666666666666632026-04-04T09:28:40.516Z370.02026-04-04T09:28:41.54Z370.02026-04-04T09:28:42.536Z370.02026-04-04T09:28:43.536Z370.02026-04-04T09:28:44.537Z370.02026-04-04T09:28:45.53Z370.02026-04-04T09:28:46.541Z370.02026-04-04T09:28:47.534Z372.666666666666632026-04-04T09:28:48.539Z375.33333333333332026-04-04T09:28:49.531Z378.02026-04-04T09:28:50.522Z378.252026-04-04T09:28:51.545Z378.52026-04-04T09:28:52.513Z378.752026-04-04T09:28:53.527Z379.02026-04-04T09:28:54.529Z379.02026-04-04T09:28:55.524Z379.02026-04-04T09:28:56.524Z379.02026-04-04T09:28:57.538Z380.666666666666632026-04-04T09:28:58.529Z382.33333333333332026-04-04T09:28:59.535Z384.02026-04-04T09:29:00.518Z384.02026-04-04T09:29:01.513Z384.02026-04-04T09:29:02.53Z384.02026-04-04T09:29:03.541Z386.02026-04-04T09:29:04.541Z388.02026-04-04T09:29:05.531Z390.02026-04-04T09:29:06.526Z391.02026-04-04T09:29:07.524Z392.02026-04-04T09:29:08.539Z393.02026-04-04T09:29:09.535Z391.666666666666632026-04-04T09:29:10.525Z390.33333333333332026-04-04T09:29:11.532Z389.02026-04-04T09:29:12.54Z390.666666666666632026-04-04T09:29:13.52Z392.333333333333372026-04-04T09:29:14.523Z394.02026-04-04T09:29:15.536Z394.02026-04-04T09:29:16.53Z394.02026-04-04T09:29:17.546Z394.02026-04-04T09:29:18.514Z393.66666666666672026-04-04T09:29:19.501Z393.333333333333372026-04-04T09:29:20.53Z393.02026-04-04T09:29:21.522Z395.666666666666632026-04-04T09:29:22.539Z398.33333333333332026-04-04T09:29:23.534Z401.02026-04-04T09:29:24.524Z404.33333333333332026-04-04T09:29:25.539Z407.666666666666632026-04-04T09:29:26.524Z411.02026-04-04T09:29:27.534Z411.02026-04-04T09:29:28.537Z411.02026-04-04T09:29:29.532Z411.02026-04-04T09:29:30.521Z413.333333333333372026-04-04T09:29:31.521Z415.66666666666672026-04-04T09:29:32.523Z418.02026-04-04T09:29:33.516Z418.66666666666672026-04-04T09:29:34.507Z419.333333333333372026-04-04T09:29:35.514Z420.02026-04-04T09:29:36.53Z420.02026-04-04T09:29:37.522Z420.02026-04-04T09:29:38.528Z420.02026-04-04T09:29:39.532Z420.02026-04-04T09:29:40.531Z419.66666666666672026-04-04T09:29:41.529Z419.333333333333372026-04-04T09:29:42.526Z419.02026-04-04T09:29:43.524Z418.66666666666672026-04-04T09:29:44.525Z418.333333333333372026-04-04T09:29:45.535Z418.02026-04-04T09:29:46.525Z418.02026-04-04T09:29:47.528Z418.02026-04-04T09:29:48.532Z418.02026-04-04T09:29:49.525Z418.02026-04-04T09:29:50.531Z418.02026-04-04T09:29:51.511Z419.02026-04-04T09:29:52.492Z420.02026-04-04T09:29:53.509Z421.02026-04-04T09:29:54.534Z422.02026-04-04T09:29:55.518Z419.52026-04-04T09:29:56.524Z417.02026-04-04T09:29:57.527Z414.52026-04-04T09:29:58.53Z412.02026-04-04T09:29:59.519Z412.02026-04-04T09:30:00.497Z412.02026-04-04T09:30:01.53Z412.02026-04-04T09:30:02.526Z412.02026-04-04T09:30:03.538Z411.02026-04-04T09:30:04.537Z410.02026-04-04T09:30:05.529Z409.02026-04-04T09:30:06.549Z408.02026-04-04T09:30:08.542Z407.02026-04-04T09:30:09.547Z408.666666666666632026-04-04T09:30:10.547Z410.333333333333372026-04-04T09:30:11.548Z412.02026-04-04T09:30:12.545Z412.02026-04-04T09:30:13.536Z412.02026-04-04T09:30:14.541Z412.02026-04-04T09:30:15.553Z415.333333333333372026-04-04T09:30:16.546Z418.666666666666632026-04-04T09:30:17.546Z422.02026-04-04T09:30:18.526Z426.52026-04-04T09:30:19.535Z431.02026-04-04T09:30:20.541Z435.52026-04-04T09:30:21.538Z440.02026-04-04T09:30:22.538Z440.02026-04-04T09:30:23.537Z440.02026-04-04T09:30:24.531Z440.02026-04-04T09:30:25.536Z440.02026-04-04T09:30:26.542Z441.752026-04-04T09:30:27.54Z443.52026-04-04T09:30:28.534Z445.252026-04-04T09:30:29.544Z447.02026-04-04T09:30:30.522Z447.02026-04-04T09:30:31.527Z447.02026-04-04T09:30:32.529Z447.02026-04-04T09:30:33.526Z447.252026-04-04T09:30:34.533Z447.52026-04-04T09:30:35.536Z447.752026-04-04T09:30:36.532Z448.02026-04-04T09:30:37.534Z448.02026-04-04T09:30:38.551Z448.02026-04-04T09:30:39.531Z448.02026-04-04T09:30:40.548Z448.02026-04-04T09:30:41.518Z448.02026-04-04T09:30:42.533Z447.999999999999942026-04-04T09:30:43.537Z447.999999999999942026-04-04T09:30:44.517Z448.02026-04-04T09:30:45.528Z448.02026-04-04T09:30:46.508Z449.752026-04-04T09:30:47.52Z451.52026-04-04T09:30:48.525Z453.252026-04-04T09:30:49.525Z455.02026-04-04T09:30:50.519Z455.252026-04-04T09:30:51.524Z455.52026-04-04T09:30:52.514Z455.752026-04-04T09:30:53.538Z456.02026-04-04T09:30:54.529Z456.02026-04-04T09:30:55.515Z456.02026-04-04T09:30:56.526Z456.02026-04-04T09:30:57.519Z463.02026-04-04T09:30:58.528Z470.02026-04-04T09:30:59.539Z477.02026-04-04T09:31:00.528Z477.02026-04-04T09:31:01.529Z477.000000000000062026-04-04T09:31:02.531Z477.000000000000062026-04-04T09:31:03.541Z477.02026-04-04T09:31:04.525Z477.02026-04-04T09:31:05.522Z479.252026-04-04T09:31:06.531Z481.52026-04-04T09:31:07.522Z483.752026-04-04T09:31:08.524Z486.02026-04-04T09:31:09.528Z486.02026-04-04T09:31:10.526Z486.02026-04-04T09:31:11.525Z486.02026-04-04T09:31:12.525Z486.02026-04-04T09:31:13.534Z484.62026-04-04T09:31:14.542Z483.200000000000052026-04-04T09:31:15.535Z481.799999999999952026-04-04T09:31:16.539Z480.42026-04-04T09:31:17.536Z479.02026-04-04T09:31:18.567Z479.02026-04-04T09:31:19.523Z479.02026-04-04T09:31:20.537Z479.02026-04-04T09:31:21.529Z479.02026-04-04T09:31:22.533Z480.252026-04-04T09:31:23.545Z481.52026-04-04T09:31:24.535Z482.752026-04-04T09:31:25.516Z484.02026-04-04T09:31:26.523Z488.252026-04-04T09:31:27.545Z492.52026-04-04T09:31:28.534Z496.752026-04-04T09:31:29.535Z501.02026-04-04T09:31:30.516Z500.52026-04-04T09:31:31.536Z500.02026-04-04T09:31:32.534Z499.52026-04-04T09:31:33.528Z499.02026-04-04T09:31:34.541Z499.02026-04-04T09:31:35.519Z499.02026-04-04T09:31:36.527Z499.02026-04-04T09:31:37.518Z499.02026-04-04T09:31:38.529Z499.02026-04-04T09:31:39.529Z498.62026-04-04T09:31:40.538Z498.22026-04-04T09:31:41.531Z497.800000000000072026-04-04T09:31:42.529Z497.400000000000032026-04-04T09:31:43.543Z497.02026-04-04T09:31:44.519Z500.62026-04-04T09:31:45.552Z504.200000000000052026-04-04T09:31:46.523Z507.82026-04-04T09:31:47.538Z511.42026-04-04T09:31:48.543Z515.02026-04-04T09:31:50.529Z515.02026-04-04T09:31:52.542Z515.02026-04-04T09:31:53.532Z515.02026-04-04T09:31:54.534Z515.02026-04-04T09:31:56.524Z515.02026-04-04T09:31:58.525Z515.83333333333332026-04-04T09:31:59.518Z516.66666666666662026-04-04T09:32:00.529Z517.52026-04-04T09:32:01.524Z518.33333333333342026-04-04T09:32:02.538Z519.16666666666672026-04-04T09:32:03.532Z520.02026-04-04T09:32:04.526Z520.02026-04-04T09:32:05.528Z520.02026-04-04T09:32:06.523Z520.02026-04-04T09:32:07.527Z520.02026-04-04T09:32:08.53Z520.02026-04-04T09:32:09.524Z520.02026-04-04T09:32:10.538Z520.66666666666672026-04-04T09:32:11.53Z521.33333333333342026-04-04T09:32:12.538Z522.02026-04-04T09:32:13.531Z522.66666666666662026-04-04T09:32:14.527Z523.33333333333332026-04-04T09:32:15.523Z524.02026-04-04T09:32:45.505Z524.02026-04-04T09:32:46.503Z524.02026-04-04T09:32:47.491Z524.02026-04-04T09:32:48.508Z524.02026-04-04T09:32:49.503Z524.52026-04-04T09:32:50.507Z525.02026-04-04T09:32:51.51Z525.52026-04-04T09:32:52.507Z526.02026-04-04T09:32:53.504Z522.62026-04-04T09:32:54.521Z519.22026-04-04T09:32:55.511Z515.82026-04-04T09:32:56.506Z512.42026-04-04T09:32:57.516Z509.02026-04-04T09:32:58.518Z509.02026-04-04T09:32:59.508Z509.02026-04-04T09:33:00.51Z509.02026-04-04T09:33:01.511Z509.02026-04-04T09:33:02.514Z515.02026-04-04T09:33:03.518Z521.02026-04-04T09:33:04.515Z527.02026-04-04T09:33:05.533Z527.02026-04-04T09:33:06.501Z527.02026-04-04T09:33:07.517Z527.02026-04-04T09:33:08.505Z527.02026-04-04T09:33:09.52Z525.02026-04-04T09:33:10.508Z523.02026-04-04T09:33:11.519Z521.02026-04-04T09:33:12.528Z519.02026-04-04T09:33:13.508Z519.02026-04-04T09:33:14.505Z519.02026-04-04T09:33:15.501Z519.02026-04-04T09:33:16.511Z522.52026-04-04T09:33:17.511Z526.02026-04-04T09:33:18.499Z529.52026-04-04T09:33:19.5Z533.02026-04-04T09:33:20.507Z533.02026-04-04T09:33:21.511Z533.02026-04-04T09:33:22.508Z533.02026-04-04T09:33:23.513Z533.02026-04-04T09:33:24.502Z533.02026-04-04T09:33:25.504Z533.02026-04-04T09:33:26.521Z533.02026-04-04T09:33:27.509Z530.66666666666662026-04-04T09:33:28.51Z528.33333333333332026-04-04T09:33:29.496Z526.02026-04-04T09:33:30.514Z523.66666666666662026-04-04T09:33:31.507Z521.33333333333342026-04-04T09:33:32.507Z519.02026-04-04T09:33:33.506Z519.02026-04-04T09:33:34.511Z519.02026-04-04T09:33:35.506Z519.02026-04-04T09:33:36.513Z519.02026-04-04T09:33:37.513Z519.02026-04-04T09:33:38.499Z515.252026-04-04T09:33:39.51Z511.52026-04-04T09:33:40.513Z507.752026-04-04T09:33:41.51Z504.02026-04-04T09:33:42.505Z504.02026-04-04T09:33:43.52Z504.02026-04-04T09:33:44.507Z504.02026-04-04T09:33:45.506Z504.02026-04-04T09:33:46.504Z504.02026-04-04T09:33:47.512Z502.666666666666632026-04-04T09:33:48.507Z501.33333333333332026-04-04T09:33:49.525Z500.02026-04-04T09:33:50.503Z500.02026-04-04T09:33:51.509Z500.02026-04-04T09:33:52.512Z500.02026-04-04T09:33:53.516Z496.02026-04-04T09:33:54.509Z492.02026-04-04T09:33:55.51Z488.02026-04-04T09:33:56.516Z485.252026-04-04T09:33:57.519Z482.52026-04-04T09:33:58.51Z479.752026-04-04T09:33:59.512Z477.02026-04-04T09:34:00.505Z477.02026-04-04T09:34:01.514Z477.000000000000062026-04-04T09:34:02.501Z477.000000000000062026-04-04T09:34:03.522Z477.02026-04-04T09:34:04.514Z477.02026-04-04T09:34:05.505Z478.52026-04-04T09:34:06.516Z480.02026-04-04T09:34:07.517Z481.52026-04-04T09:34:08.518Z483.02026-04-04T09:34:09.513Z483.02026-04-04T09:34:10.51Z483.02026-04-04T09:34:11.509Z483.02026-04-04T09:34:12.521Z480.333333333333372026-04-04T09:34:13.513Z477.66666666666672026-04-04T09:34:14.519Z475.02026-04-04T09:34:15.513Z475.02026-04-04T09:34:16.515Z475.02026-04-04T09:34:17.515Z475.02026-04-04T09:34:18.521Z473.333333333333372026-04-04T09:34:19.502Z471.666666666666632026-04-04T09:34:20.509Z470.02026-04-04T09:34:21.514Z471.666666666666632026-04-04T09:34:22.512Z473.333333333333372026-04-04T09:34:23.516Z475.02026-04-04T09:34:24.512Z475.02026-04-04T09:34:25.514Z475.02026-04-04T09:34:26.514Z475.02026-04-04T09:34:27.512Z476.02026-04-04T09:34:28.501Z477.02026-04-04T09:34:29.517Z478.02026-04-04T09:34:30.514Z478.02026-04-04T09:34:31.525Z478.02026-04-04T09:34:32.527Z478.02026-04-04T09:34:34.506Z478.02026-04-04T09:34:36.518Z478.02026-04-04T09:34:37.51Z478.02026-04-04T09:34:38.504Z478.02026-04-04T09:34:39.508Z478.02026-04-04T09:34:40.505Z478.52026-04-04T09:34:41.507Z479.02026-04-04T09:34:42.515Z479.52026-04-04T09:34:43.52Z480.02026-04-04T09:34:44.516Z481.52026-04-04T09:34:45.513Z483.02026-04-04T09:34:46.504Z484.52026-04-04T09:34:47.523Z486.02026-04-04T09:34:48.516Z486.02026-04-04T09:34:49.51Z486.02026-04-04T09:34:50.521Z486.02026-04-04T09:34:51.52Z486.02026-04-04T09:34:52.498Z490.333333333333372026-04-04T09:34:53.516Z494.66666666666672026-04-04T09:34:54.515Z499.02026-04-04T09:34:55.497Z499.02026-04-04T09:34:56.537Z499.02026-04-04T09:34:57.51Z499.02026-04-04T09:34:58.505Z498.66666666666672026-04-04T09:34:59.509Z498.333333333333372026-04-04T09:35:00.503Z498.02026-04-04T09:35:01.522Z498.02026-04-04T09:35:02.532Z498.02026-04-04T09:35:03.517Z498.02026-04-04T09:35:04.51Z499.02026-04-04T09:35:05.521Z500.02026-04-04T09:35:06.51Z501.02026-04-04T09:35:07.513Z502.252026-04-04T09:35:08.515Z503.52026-04-04T09:35:09.518Z504.752026-04-04T09:35:10.518Z506.02026-04-04T09:35:11.511Z507.252026-04-04T09:35:12.518Z508.52026-04-04T09:35:13.524Z509.752026-04-04T09:35:14.52Z511.02026-04-04T09:35:15.524Z513.02026-04-04T09:35:16.507Z515.02026-04-04T09:35:17.511Z517.02026-04-04T09:35:18.507Z519.02026-04-04T09:35:19.529Z519.02026-04-04T09:35:20.5Z519.02026-04-04T09:35:21.526Z519.02026-04-04T09:35:22.507Z519.02026-04-04T09:35:23.518Z520.252026-04-04T09:35:24.523Z521.52026-04-04T09:35:25.537Z522.752026-04-04T09:35:26.496Z524.02026-04-04T09:35:27.514Z524.02026-04-04T09:35:28.51Z524.02026-04-04T09:35:29.518Z524.02026-04-04T09:35:30.514Z524.02026-04-04T09:35:31.518Z526.52026-04-04T09:35:32.508Z529.02026-04-04T09:35:33.504Z531.52026-04-04T09:35:34.528Z534.02026-04-04T09:35:35.495Z534.02026-04-04T09:35:36.52Z534.02026-04-04T09:35:37.508Z534.02026-04-04T09:35:38.51Z534.02026-04-04T09:35:39.492Z534.02026-04-04T09:35:40.535Z536.752026-04-04T09:35:41.502Z539.52026-04-04T09:35:42.512Z542.252026-04-04T09:35:43.509Z545.02026-04-04T09:35:44.514Z545.02026-04-04T09:35:45.517Z545.02026-04-04T09:35:46.516Z545.02026-04-04T09:35:47.51Z545.02026-04-04T09:35:48.512Z542.02026-04-04T09:35:49.499Z539.02026-04-04T09:35:50.518Z536.02026-04-04T09:35:51.505Z533.02026-04-04T09:35:52.501Z533.02026-04-04T09:35:53.527Z533.02026-04-04T09:35:54.504Z533.02026-04-04T09:35:55.508Z533.02026-04-04T09:35:56.506Z533.02026-04-04T09:35:57.511Z533.52026-04-04T09:35:59.521Z534.02026-04-04T09:36:02.502Z534.52026-04-04T09:36:12.524Z535.02026-04-04T09:36:15.503Z535.52026-04-04T09:36:17.507Z536.02026-04-04T09:36:19.495Z536.02026-04-04T09:36:21.501Z536.02026-04-04T09:36:23.521Z536.02026-04-04T09:36:26.522Z536.02026-04-04T09:36:29.506Z536.02026-04-04T09:36:31.516Z536.02026-04-04T09:36:32.512Z535.52026-04-04T09:36:33.523Z535.02026-04-04T09:36:34.51Z534.52026-04-04T09:36:35.518Z534.02026-04-04T09:36:36.525Z533.52026-04-04T09:36:37.51Z533.02026-04-04T09:36:38.511Z537.62026-04-04T09:36:39.522Z542.19999999999992026-04-04T09:36:40.511Z546.82026-04-04T09:36:41.5Z551.42026-04-04T09:36:42.509Z556.02026-04-04T09:36:43.513Z556.33333333333342026-04-04T09:36:44.507Z556.66666666666672026-04-04T09:36:45.512Z557.02026-04-04T09:36:46.513Z557.33333333333342026-04-04T09:36:47.515Z557.66666666666662026-04-04T09:36:48.496Z558.02026-04-04T09:36:49.497Z558.02026-04-04T09:36:50.509Z558.02026-04-04T09:36:51.505Z558.02026-04-04T09:36:52.514Z558.02026-04-04T09:36:53.507Z558.02026-04-04T09:36:54.494Z555.02026-04-04T09:36:55.505Z552.02026-04-04T09:36:56.51Z549.02026-04-04T09:36:57.513Z546.02026-04-04T09:36:58.506Z544.22026-04-04T09:36:59.515Z542.40000000000012026-04-04T09:37:00.511Z540.62026-04-04T09:37:01.521Z538.80000000000012026-04-04T09:37:02.509Z537.02026-04-04T09:37:03.505Z537.02026-04-04T09:37:04.514Z537.02026-04-04T09:37:05.508Z537.02026-04-04T09:37:06.513Z537.02026-04-04T09:37:07.505Z537.02026-04-04T09:37:08.516Z538.752026-04-04T09:37:09.514Z540.52026-04-04T09:37:10.495Z542.252026-04-04T09:37:11.508Z544.02026-04-04T09:37:12.493Z545.02026-04-04T09:37:13.493Z546.02026-04-04T09:37:14.489Z547.02026-04-04T09:37:15.511Z548.02026-04-04T09:37:16.503Z539.33333333333332026-04-04T09:37:17.506Z530.66666666666662026-04-04T09:37:18.505Z522.02026-04-04T09:37:19.522Z522.02026-04-04T09:37:20.504Z522.02026-04-04T09:37:21.487Z522.02026-04-04T09:37:22.526Z526.33333333333342026-04-04T09:37:23.495Z530.66666666666672026-04-04T09:37:24.508Z535.02026-04-04T09:37:25.502Z528.52026-04-04T09:37:26.525Z522.02026-04-04T09:37:27.506Z515.52026-04-04T09:37:28.517Z509.02026-04-04T09:37:29.513Z508.752026-04-04T09:37:30.498Z508.52026-04-04T09:37:31.497Z508.252026-04-04T09:37:32.499Z508.02026-04-04T09:37:33.497Z510.752026-04-04T09:37:34.512Z513.52026-04-04T09:37:35.506Z516.252026-04-04T09:37:36.511Z519.02026-04-04T09:37:37.507Z521.752026-04-04T09:37:38.514Z524.52026-04-04T09:37:39.493Z527.252026-04-04T09:37:40.498Z530.02026-04-04T09:37:41.497Z532.252026-04-04T09:37:42.493Z534.52026-04-04T09:37:43.509Z536.752026-04-04T09:37:44.508Z539.02026-04-04T09:37:45.497Z533.22026-04-04T09:37:46.512Z527.42026-04-04T09:37:47.503Z521.62026-04-04T09:37:48.519Z515.82026-04-04T09:37:49.505Z510.02026-04-04T09:37:50.495Z510.02026-04-04T09:37:51.511Z510.02026-04-04T09:37:52.508Z510.02026-04-04T09:37:53.515Z506.333333333333372026-04-04T09:37:54.514Z502.66666666666672026-04-04T09:37:55.507Z499.02026-04-04T09:37:56.51Z494.333333333333372026-04-04T09:37:57.51Z489.666666666666632026-04-04T09:37:58.511Z485.02026-04-04T09:37:59.548Z480.33333333333332026-04-04T09:38:00.505Z475.666666666666632026-04-04T09:38:01.512Z471.02026-04-04T09:38:02.512Z471.02026-04-04T09:38:03.514Z471.02026-04-04T09:38:04.506Z471.02026-04-04T09:38:05.507Z472.02026-04-04T09:38:06.513Z473.02026-04-04T09:38:07.513Z474.02026-04-04T09:38:08.515Z475.02026-04-04T09:38:09.503Z475.02026-04-04T09:38:10.502Z475.02026-04-04T09:38:11.508Z475.02026-04-04T09:38:12.513Z478.66666666666672026-04-04T09:38:13.5Z482.333333333333372026-04-04T09:38:14.515Z486.02026-04-04T09:38:15.51Z486.02026-04-04T09:38:16.498Z486.02026-04-04T09:38:17.514Z486.02026-04-04T09:38:18.497Z481.666666666666632026-04-04T09:38:19.505Z477.33333333333332026-04-04T09:38:20.49Z473.02026-04-04T09:38:21.497Z467.33333333333332026-04-04T09:38:22.519Z461.666666666666632026-04-04T09:38:23.506Z456.02026-04-04T09:38:24.5Z453.666666666666632026-04-04T09:38:25.505Z451.33333333333332026-04-04T09:38:26.508Z449.02026-04-04T09:38:27.511Z449.02026-04-04T09:38:28.497Z449.02026-04-04T09:38:29.515Z449.02026-04-04T09:38:30.51Z449.02026-04-04T09:38:31.508Z449.02026-04-04T09:38:32.519Z449.02026-04-04T09:38:33.513Z449.02026-04-04T09:38:34.512Z452.666666666666632026-04-04T09:38:35.509Z456.333333333333372026-04-04T09:38:36.512Z460.02026-04-04T09:38:37.521Z460.02026-04-04T09:38:38.517Z460.02026-04-04T09:38:39.509Z460.02026-04-04T09:38:40.505Z456.66666666666672026-04-04T09:38:41.504Z453.333333333333372026-04-04T09:38:42.509Z450.02026-04-04T09:38:43.512Z450.02026-04-04T09:38:44.507Z450.02026-04-04T09:38:45.501Z450.02026-04-04T09:38:46.498Z450.333333333333372026-04-04T09:38:47.499Z450.66666666666672026-04-04T09:38:48.5Z451.02026-04-04T09:38:49.51Z448.02026-04-04T09:38:50.51Z445.02026-04-04T09:38:51.505Z442.02026-04-04T09:38:52.505Z439.66666666666672026-04-04T09:38:53.503Z437.333333333333372026-04-04T09:38:54.511Z435.02026-04-04T09:38:55.507Z435.02026-04-04T09:38:56.512Z435.02026-04-04T09:38:57.504Z435.02026-04-04T09:38:58.507Z435.02026-04-04T09:38:59.508Z435.252026-04-04T09:39:00.505Z435.52026-04-04T09:39:01.504Z435.752026-04-04T09:39:02.513Z436.02026-04-04T09:39:03.514Z433.252026-04-04T09:39:04.511Z430.52026-04-04T09:39:05.507Z427.752026-04-04T09:39:06.503Z425.02026-04-04T09:39:07.497Z424.02026-04-04T09:39:08.506Z423.02026-04-04T09:39:09.513Z422.02026-04-04T09:39:10.517Z422.02026-04-04T09:39:11.517Z422.02026-04-04T09:39:12.511Z422.02026-04-04T09:39:13.508Z423.02026-04-04T09:39:14.493Z424.02026-04-04T09:39:15.497Z425.02026-04-04T09:39:16.503Z420.33333333333332026-04-04T09:39:17.506Z415.666666666666632026-04-04T09:39:18.51Z411.02026-04-04T09:39:19.504Z414.333333333333372026-04-04T09:39:20.5Z417.66666666666672026-04-04T09:39:21.524Z421.02026-04-04T09:39:22.505Z421.02026-04-04T09:39:23.513Z421.02026-04-04T09:39:24.51Z421.02026-04-04T09:39:25.506Z420.02026-04-04T09:39:26.514Z419.02026-04-04T09:39:27.503Z418.02026-04-04T09:39:28.51Z417.02026-04-04T09:39:29.499Z418.333333333333372026-04-04T09:39:30.511Z419.66666666666672026-04-04T09:39:31.513Z421.02026-04-04T09:39:32.512Z419.02026-04-04T09:39:33.51Z417.02026-04-04T09:39:34.513Z415.02026-04-04T09:39:35.514Z412.333333333333372026-04-04T09:39:36.514Z409.666666666666632026-04-04T09:39:37.515Z407.02026-04-04T09:39:38.508Z407.02026-04-04T09:39:39.497Z407.02026-04-04T09:39:40.518Z407.02026-04-04T09:39:41.513Z404.02026-04-04T09:39:42.505Z401.02026-04-04T09:39:43.505Z398.02026-04-04T09:39:44.504Z398.02026-04-04T09:39:45.513Z398.02026-04-04T09:39:46.508Z398.02026-04-04T09:39:47.509Z398.02026-04-04T09:39:48.505Z398.02026-04-04T09:39:49.508Z398.02026-04-04T09:39:50.505Z394.33333333333332026-04-04T09:39:51.509Z390.666666666666632026-04-04T09:39:52.507Z387.02026-04-04T09:39:53.512Z384.66666666666672026-04-04T09:39:54.499Z382.333333333333372026-04-04T09:39:55.506Z380.02026-04-04T09:39:56.514Z385.333333333333372026-04-04T09:39:57.514Z390.66666666666672026-04-04T09:39:58.512Z396.02026-04-04T09:39:59.504Z396.02026-04-04T09:40:00.502Z396.02026-04-04T09:40:01.509Z396.02026-04-04T09:40:02.506Z396.02026-04-04T09:40:03.517Z396.02026-04-04T09:40:04.508Z396.02026-04-04T09:40:05.495Z394.666666666666632026-04-04T09:40:06.505Z393.33333333333332026-04-04T09:40:07.508Z392.02026-04-04T09:40:08.517Z391.02026-04-04T09:40:09.513Z390.02026-04-04T09:40:10.51Z389.02026-04-04T09:40:11.522Z388.33333333333332026-04-04T09:40:12.519Z387.666666666666632026-04-04T09:40:13.514Z387.02026-04-04T09:40:14.508Z387.02026-04-04T09:40:15.51Z387.02026-04-04T09:40:16.512Z387.02026-04-04T09:40:17.505Z385.02026-04-04T09:40:18.512Z383.02026-04-04T09:40:19.517Z381.02026-04-04T09:40:20.523Z383.02026-04-04T09:40:21.528Z385.02026-04-04T09:40:22.506Z387.02026-04-04T09:40:23.513Z387.02026-04-04T09:40:24.512Z387.02026-04-04T09:40:25.505Z387.02026-04-04T09:40:26.514Z384.66666666666672026-04-04T09:40:27.507Z382.333333333333372026-04-04T09:40:28.514Z380.02026-04-04T09:40:29.515Z380.02026-04-04T09:40:30.495Z380.02026-04-04T09:40:31.509Z380.02026-04-04T09:40:32.507Z379.333333333333372026-04-04T09:40:33.514Z378.66666666666672026-04-04T09:40:34.502Z378.02026-04-04T09:40:35.515Z377.02026-04-04T09:40:36.506Z376.02026-04-04T09:40:37.507Z375.02026-04-04T09:40:38.515Z375.02026-04-04T09:40:39.519Z375.02026-04-04T09:40:40.502Z375.02026-04-04T09:40:41.521Z374.66666666666672026-04-04T09:40:42.508Z374.333333333333372026-04-04T09:40:43.51Z374.02026-04-04T09:40:44.506Z374.02026-04-04T09:40:45.496Z374.02026-04-04T09:40:46.498Z374.02026-04-04T09:40:47.498Z374.02026-04-04T09:40:48.508Z374.02026-04-04T09:40:49.504Z374.02026-04-04T09:40:50.494Z374.02026-04-04T09:40:51.508Z374.02026-04-04T09:40:52.506Z374.02026-04-04T09:40:53.507Z371.66666666666672026-04-04T09:40:54.515Z369.33333333333332026-04-04T09:40:55.515Z367.02026-04-04T09:40:56.503Z365.02026-04-04T09:40:57.502Z363.02026-04-04T09:40:58.514Z361.02026-04-04T09:40:59.507Z359.666666666666632026-04-04T09:41:00.507Z358.33333333333332026-04-04T09:41:01.523Z357.02026-04-04T09:41:02.498Z357.02026-04-04T09:41:03.525Z357.02026-04-04T09:41:04.518Z357.02026-04-04T09:41:05.527Z357.02026-04-04T09:41:06.519Z357.02026-04-04T09:41:07.509Z357.02026-04-04T09:41:08.527Z357.02026-04-04T09:41:09.519Z357.02026-04-04T09:41:10.509Z357.02026-04-04T09:41:11.503Z355.33333333333332026-04-04T09:41:12.517Z353.666666666666632026-04-04T09:41:13.52Z352.02026-04-04T09:41:14.518Z350.33333333333332026-04-04T09:41:15.519Z348.66666666666672026-04-04T09:41:16.492Z347.02026-04-04T09:41:17.504Z346.02026-04-04T09:41:18.514Z345.02026-04-04T09:41:19.513Z344.02026-04-04T09:41:20.523Z343.02026-04-04T09:41:21.524Z348.02026-04-04T09:41:22.495Z353.02026-04-04T09:41:23.499Z358.02026-04-04T09:41:24.51Z358.02026-04-04T09:41:25.507Z358.02026-04-04T09:41:26.523Z358.02026-04-04T09:41:27.509Z357.666666666666632026-04-04T09:41:28.508Z357.33333333333332026-04-04T09:41:29.511Z357.02026-04-04T09:41:30.511Z354.33333333333332026-04-04T09:41:31.502Z351.666666666666632026-04-04T09:41:32.504Z349.02026-04-04T09:41:33.519Z346.33333333333332026-04-04T09:41:34.506Z343.66666666666672026-04-04T09:41:35.521Z341.02026-04-04T09:41:36.517Z341.02026-04-04T09:41:37.516Z341.02026-04-04T09:41:38.511Z341.02026-04-04T09:41:39.518Z340.333333333333372026-04-04T09:41:40.505Z339.66666666666672026-04-04T09:41:41.504Z339.02026-04-04T09:41:42.516Z339.02026-04-04T09:41:43.514Z339.02026-04-04T09:41:44.514Z339.02026-04-04T09:41:45.506Z339.02026-04-04T09:41:46.513Z339.02026-04-04T09:41:47.513Z339.02026-04-04T09:41:48.512Z337.66666666666672026-04-04T09:41:49.519Z336.333333333333372026-04-04T09:41:50.517Z335.02026-04-04T09:41:51.516Z335.02026-04-04T09:41:52.51Z335.02026-04-04T09:41:53.504Z335.02026-04-04T09:41:54.507Z333.66666666666672026-04-04T09:41:55.514Z332.33333333333332026-04-04T09:41:56.523Z331.02026-04-04T09:41:57.497Z328.666666666666632026-04-04T09:41:58.507Z326.33333333333332026-04-04T09:41:59.524Z324.02026-04-04T09:42:00.536Z323.66666666666672026-04-04T09:42:01.536Z323.333333333333372026-04-04T09:42:02.537Z323.02026-04-04T09:42:03.537Z323.02026-04-04T09:42:04.537Z323.02026-04-04T09:42:05.548Z323.02026-04-04T09:42:06.544Z322.52026-04-04T09:42:07.528Z322.02026-04-04T09:42:08.534Z321.666666666666632026-04-04T09:42:09.546Z321.33333333333332026-04-04T09:42:10.54Z321.02026-04-04T09:42:11.529Z320.33333333333332026-04-04T09:42:12.54Z319.666666666666632026-04-04T09:42:13.535Z319.02026-04-04T09:42:14.53Z317.52026-04-04T09:42:15.542Z316.02026-04-04T09:42:16.541Z314.52026-04-04T09:42:17.52Z313.02026-04-04T09:42:18.535Z310.52026-04-04T09:42:19.539Z308.02026-04-04T09:42:20.533Z308.02026-04-04T09:42:21.539Z308.02026-04-04T09:42:22.539Z307.02026-04-04T09:42:23.541Z306.02026-04-04T09:42:24.534Z306.02026-04-04T09:42:25.541Z306.02026-04-04T09:42:26.493Z306.02026-04-04T09:42:27.527Z306.33333333333332026-04-04T09:42:28.53Z306.666666666666632026-04-04T09:42:29.555Z307.02026-04-04T09:42:30.494Z307.02026-04-04T09:42:31.553Z307.02026-04-04T09:42:32.538Z307.02026-04-04T09:42:33.539Z307.02026-04-04T09:42:34.536Z307.33333333333332026-04-04T09:42:35.546Z307.66666666666672026-04-04T09:42:36.529Z308.02026-04-04T09:42:37.548Z307.333333333333372026-04-04T09:42:38.542Z306.66666666666672026-04-04T09:42:39.548Z306.02026-04-04T09:42:40.53Z305.02026-04-04T09:42:41.542Z304.02026-04-04T09:42:42.539Z303.02026-04-04T09:42:43.546Z303.33333333333332026-04-04T09:42:44.544Z303.666666666666632026-04-04T09:42:45.542Z304.02026-04-04T09:42:46.538Z304.02026-04-04T09:42:47.548Z304.02026-04-04T09:42:48.549Z304.02026-04-04T09:42:49.532Z304.02026-04-04T09:42:50.535Z300.02026-04-04T09:42:51.536Z296.02026-04-04T09:42:52.539Z292.02026-04-04T09:42:53.526Z292.33333333333332026-04-04T09:42:54.538Z292.66666666666672026-04-04T09:42:55.544Z293.02026-04-04T09:42:56.507Z293.02026-04-04T09:42:57.494Z293.02026-04-04T09:42:58.487Z290.52026-04-04T09:42:59.498Z288.02026-04-04T09:43:00.517Z288.02026-04-04T09:43:01.539Z288.02026-04-04T09:43:02.531Z288.02026-04-04T09:43:03.523Z288.02026-04-04T09:43:04.511Z288.02026-04-04T09:43:05.518Z288.02026-04-04T09:43:06.528Z288.02026-04-04T09:43:07.527Z288.02026-04-04T09:43:08.514Z287.33333333333332026-04-04T09:43:09.512Z286.666666666666632026-04-04T09:43:10.541Z286.02026-04-04T09:43:11.541Z285.33333333333332026-04-04T09:43:12.541Z284.66666666666672026-04-04T09:43:13.538Z284.02026-04-04T09:43:14.532Z283.333333333333372026-04-04T09:43:15.526Z282.66666666666672026-04-04T09:43:16.541Z282.02026-04-04T09:43:17.541Z282.02026-04-04T09:43:18.548Z282.02026-04-04T09:43:19.541Z282.02026-04-04T09:43:20.533Z281.33333333333332026-04-04T09:43:21.529Z280.666666666666632026-04-04T09:43:22.537Z280.02026-04-04T09:43:23.533Z280.02026-04-04T09:43:24.542Z280.02026-04-04T09:43:25.527Z280.02026-04-04T09:43:26.526Z280.02026-04-04T09:43:27.541Z280.02026-04-04T09:43:28.525Z280.02026-04-04T09:43:29.54Z280.02026-04-04T09:43:31.534Z280.02026-04-04T09:43:34.512Z280.02026-04-04T09:43:44.526Z280.02026-04-04T09:43:45.537Z280.02026-04-04T09:43:46.527Z280.02026-04-04T09:43:47.531Z280.02026-04-04T09:43:48.535Z280.02026-04-04T09:43:49.531Z279.02026-04-04T09:43:50.539Z278.02026-04-04T09:43:51.521Z277.02026-04-04T09:43:52.532Z277.02026-04-04T09:43:53.541Z277.02026-04-04T09:43:54.517Z277.02026-04-04T09:43:55.533Z276.666666666666632026-04-04T09:43:56.519Z276.33333333333332026-04-04T09:43:57.553Z276.02026-04-04T09:43:58.537Z275.02026-04-04T09:43:59.54Z274.02026-04-04T09:44:00.542Z274.02026-04-04T09:44:01.545Z274.02026-04-04T09:44:02.54Z275.02026-04-04T09:44:03.505Z276.02026-04-04T09:44:04.517Z276.02026-04-04T09:44:05.53Z276.02026-04-04T09:44:06.529Z274.52026-04-04T09:44:07.537Z273.02026-04-04T09:44:08.535Z273.02026-04-04T09:44:09.537Z273.02026-04-04T09:44:10.545Z273.02026-04-04T09:44:11.558Z273.02026-04-04T09:44:12.543Z273.02026-04-04T09:44:13.536Z273.02026-04-04T09:44:14.552Z275.02026-04-04T09:44:15.548Z277.02026-04-04T09:44:16.546Z277.02026-04-04T09:44:17.543Z277.02026-04-04T09:44:18.508Z277.02026-04-04T09:44:19.515Z278.02026-04-04T09:44:20.525Z279.02026-04-04T09:44:21.539Z280.02026-04-04T09:44:22.544Z283.02026-04-04T09:44:23.544Z286.02026-04-04T09:44:24.532Z287.33333333333332026-04-04T09:44:25.543Z288.66666666666672026-04-04T09:44:26.523Z290.02026-04-04T09:44:27.542Z290.02026-04-04T09:44:28.539Z290.02026-04-04T09:44:29.543Z291.52026-04-04T09:44:30.54Z293.02026-04-04T09:44:31.552Z293.02026-04-04T09:44:32.537Z293.02026-04-04T09:44:33.539Z291.02026-04-04T09:44:34.529Z289.02026-04-04T09:44:35.546Z287.02026-04-04T09:44:36.542Z291.52026-04-04T09:44:37.532Z296.02026-04-04T09:44:38.531Z295.333333333333372026-04-04T09:44:39.541Z294.66666666666672026-04-04T09:44:40.552Z294.02026-04-04T09:44:41.538Z296.33333333333332026-04-04T09:44:42.545Z298.666666666666632026-04-04T09:44:43.538Z301.02026-04-04T09:44:44.538Z301.02026-04-04T09:44:45.541Z301.02026-04-04T09:44:46.548Z301.02026-04-04T09:44:47.54Z300.02026-04-04T09:44:48.54Z299.02026-04-04T09:44:49.528Z298.02026-04-04T09:44:50.537Z298.02026-04-04T09:44:51.55Z298.02026-04-04T09:44:52.548Z298.02026-04-04T09:44:53.545Z301.33333333333332026-04-04T09:44:54.517Z304.66666666666672026-04-04T09:44:55.53Z308.02026-04-04T09:44:56.53Z311.02026-04-04T09:44:57.533Z314.02026-04-04T09:44:58.529Z317.02026-04-04T09:44:59.535Z315.333333333333372026-04-04T09:45:00.537Z313.66666666666672026-04-04T09:45:01.534Z312.02026-04-04T09:45:02.546Z314.02026-04-04T09:45:03.528Z316.02026-04-04T09:45:04.546Z318.02026-04-04T09:45:05.533Z320.02026-04-04T09:45:06.534Z320.02026-04-04T09:45:07.534Z320.02026-04-04T09:45:08.53Z320.02026-04-04T09:45:09.534Z320.02026-04-04T09:45:10.534Z320.02026-04-04T09:45:11.54Z320.02026-04-04T09:45:12.529Z320.02026-04-04T09:45:13.545Z321.752026-04-04T09:45:14.538Z323.52026-04-04T09:45:15.525Z325.252026-04-04T09:45:16.55Z327.02026-04-04T09:45:17.546Z327.02026-04-04T09:45:18.536Z327.02026-04-04T09:45:19.556Z327.02026-04-04T09:45:20.537Z327.02026-04-04T09:45:21.54Z329.62026-04-04T09:45:22.528Z332.200000000000052026-04-04T09:45:23.537Z334.82026-04-04T09:45:24.536Z337.42026-04-04T09:45:25.546Z340.02026-04-04T09:45:26.546Z340.02026-04-04T09:45:27.537Z340.02026-04-04T09:45:28.532Z340.02026-04-04T09:45:29.536Z340.666666666666632026-04-04T09:45:30.533Z341.33333333333332026-04-04T09:45:31.544Z342.02026-04-04T09:45:32.527Z340.02026-04-04T09:45:33.534Z338.02026-04-04T09:45:34.538Z336.02026-04-04T09:45:35.528Z342.02026-04-04T09:45:36.535Z348.02026-04-04T09:45:37.535Z350.52026-04-04T09:45:38.539Z353.02026-04-04T09:45:39.533Z353.02026-04-04T09:45:40.54Z353.02026-04-04T09:45:41.547Z353.02026-04-04T09:45:42.56Z353.66666666666672026-04-04T09:45:43.535Z354.33333333333332026-04-04T09:45:44.537Z355.02026-04-04T09:45:45.526Z358.666666666666632026-04-04T09:45:46.543Z362.33333333333332026-04-04T09:45:47.537Z366.02026-04-04T09:45:48.534Z366.02026-04-04T09:45:49.527Z366.02026-04-04T09:45:50.538Z366.02026-04-04T09:45:51.551Z366.02026-04-04T09:45:52.536Z366.02026-04-04T09:45:53.526Z366.02026-04-04T09:45:54.534Z367.66666666666672026-04-04T09:45:55.542Z369.333333333333372026-04-04T09:45:56.525Z371.02026-04-04T09:45:57.538Z371.02026-04-04T09:45:58.544Z371.02026-04-04T09:45:59.531Z372.333333333333372026-04-04T09:46:00.537Z373.66666666666672026-04-04T09:46:01.547Z375.02026-04-04T09:46:02.533Z376.66666666666672026-04-04T09:46:03.538Z378.333333333333372026-04-04T09:46:04.539Z380.02026-04-04T09:46:05.533Z380.02026-04-04T09:46:06.528Z380.02026-04-04T09:46:07.53Z380.02026-04-04T09:46:08.533Z384.02026-04-04T09:46:09.545Z388.02026-04-04T09:46:10.538Z392.02026-04-04T09:46:11.508Z392.02026-04-04T09:46:12.531Z392.02026-04-04T09:46:13.529Z392.02026-04-04T09:46:14.54Z391.33333333333332026-04-04T09:46:15.543Z390.666666666666632026-04-04T09:46:16.547Z390.02026-04-04T09:46:17.536Z393.333333333333372026-04-04T09:46:18.546Z396.66666666666672026-04-04T09:46:19.534Z400.02026-04-04T09:46:20.54Z400.333333333333372026-04-04T09:46:21.536Z400.666666666666632026-04-04T09:46:22.541Z401.02026-04-04T09:46:23.553Z401.02026-04-04T09:46:24.538Z401.02026-04-04T09:46:25.538Z401.02026-04-04T09:46:26.535Z402.02026-04-04T09:46:27.533Z403.02026-04-04T09:46:28.518Z404.02026-04-04T09:46:29.528Z404.33333333333332026-04-04T09:46:30.531Z404.666666666666632026-04-04T09:46:31.535Z405.02026-04-04T09:46:32.52Z407.333333333333372026-04-04T09:46:33.534Z409.66666666666672026-04-04T09:46:34.539Z412.02026-04-04T09:46:35.541Z413.52026-04-04T09:46:36.542Z415.02026-04-04T09:46:37.539Z416.52026-04-04T09:46:38.543Z418.02026-04-04T09:46:39.542Z418.752026-04-04T09:46:40.546Z419.52026-04-04T09:46:41.499Z420.252026-04-04T09:46:42.516Z421.02026-04-04T09:46:43.533Z421.02026-04-04T09:46:44.53Z421.02026-04-04T09:46:45.532Z421.02026-04-04T09:46:46.516Z421.02026-04-04T09:46:47.522Z421.02026-04-04T09:46:48.527Z421.02026-04-04T09:46:49.528Z421.02026-04-04T09:46:50.514Z421.02026-04-04T09:46:51.517Z420.02026-04-04T09:46:52.525Z419.02026-04-04T09:46:53.527Z418.02026-04-04T09:46:54.507Z417.02026-04-04T09:46:55.499Z416.02026-04-04T09:46:56.527Z416.02026-04-04T09:46:57.541Z416.02026-04-04T09:46:58.533Z416.02026-04-04T09:46:59.546Z416.02026-04-04T09:47:00.535Z419.02026-04-04T09:47:01.534Z422.02026-04-04T09:47:02.542Z425.02026-04-04T09:47:03.563Z425.02026-04-04T09:47:04.552Z425.02026-04-04T09:47:05.549Z425.02026-04-04T09:47:06.541Z425.02026-04-04T09:47:07.536Z428.02026-04-04T09:47:08.533Z431.02026-04-04T09:47:09.538Z434.02026-04-04T09:47:10.553Z434.02026-04-04T09:47:11.531Z434.02026-04-04T09:47:12.524Z434.02026-04-04T09:47:13.533Z434.33333333333332026-04-04T09:47:14.538Z434.666666666666632026-04-04T09:47:15.546Z435.02026-04-04T09:47:16.54Z435.02026-04-04T09:47:17.543Z435.02026-04-04T09:47:18.533Z435.02026-04-04T09:47:19.532Z435.02026-04-04T09:47:20.533Z435.333333333333372026-04-04T09:47:21.532Z435.66666666666672026-04-04T09:47:22.537Z436.02026-04-04T09:47:23.538Z439.66666666666672026-04-04T09:47:24.538Z443.333333333333372026-04-04T09:47:25.534Z447.02026-04-04T09:47:26.54Z447.02026-04-04T09:47:27.545Z447.02026-04-04T09:47:28.53Z447.02026-04-04T09:47:29.54Z443.666666666666632026-04-04T09:47:30.534Z440.33333333333332026-04-04T09:47:31.547Z437.02026-04-04T09:47:32.545Z437.02026-04-04T09:47:33.548Z437.02026-04-04T09:47:34.535Z437.02026-04-04T09:47:35.537Z435.666666666666632026-04-04T09:47:36.541Z434.333333333333372026-04-04T09:47:37.536Z433.02026-04-04T09:47:38.545Z433.333333333333372026-04-04T09:47:39.522Z433.666666666666632026-04-04T09:47:40.527Z434.02026-04-04T09:47:41.532Z433.33333333333332026-04-04T09:47:42.536Z432.666666666666632026-04-04T09:47:43.528Z432.02026-04-04T09:47:44.518Z432.02026-04-04T09:47:45.544Z432.02026-04-04T09:47:46.531Z432.02026-04-04T09:47:47.541Z432.02026-04-04T09:47:48.541Z432.333333333333372026-04-04T09:47:49.551Z432.66666666666672026-04-04T09:47:50.531Z433.02026-04-04T09:47:51.531Z433.02026-04-04T09:47:52.56Z433.02026-04-04T09:47:53.541Z433.02026-04-04T09:47:54.532Z433.66666666666672026-04-04T09:47:55.535Z434.333333333333372026-04-04T09:47:56.541Z435.02026-04-04T09:47:57.538Z434.333333333333372026-04-04T09:47:58.537Z433.66666666666672026-04-04T09:47:59.525Z433.02026-04-04T09:48:00.536Z433.02026-04-04T09:48:01.529Z433.02026-04-04T09:48:02.529Z433.02026-04-04T09:48:03.549Z432.66666666666672026-04-04T09:48:04.545Z432.333333333333372026-04-04T09:48:05.545Z432.02026-04-04T09:48:06.541Z431.333333333333372026-04-04T09:48:07.543Z430.66666666666672026-04-04T09:48:08.55Z430.02026-04-04T09:48:09.534Z430.02026-04-04T09:48:10.528Z430.02026-04-04T09:48:11.53Z430.02026-04-04T09:48:12.542Z430.02026-04-04T09:48:13.536Z429.52026-04-04T09:48:14.536Z429.02026-04-04T09:48:15.548Z428.52026-04-04T09:48:16.54Z428.02026-04-04T09:48:17.535Z428.02026-04-04T09:48:18.54Z427.999999999999942026-04-04T09:48:19.523Z427.999999999999942026-04-04T09:48:20.527Z428.02026-04-04T09:48:21.532Z428.02026-04-04T09:48:22.538Z426.33333333333332026-04-04T09:48:23.537Z424.666666666666632026-04-04T09:48:24.534Z423.02026-04-04T09:48:25.524Z420.666666666666632026-04-04T09:48:26.542Z418.33333333333332026-04-04T09:48:27.54Z416.02026-04-04T09:48:28.552Z416.02026-04-04T09:48:29.547Z416.02026-04-04T09:48:30.53Z417.666666666666632026-04-04T09:48:31.53Z419.333333333333372026-04-04T09:48:32.543Z421.02026-04-04T09:48:33.533Z421.333333333333372026-04-04T09:48:34.531Z421.666666666666632026-04-04T09:48:35.549Z422.02026-04-04T09:48:36.561Z421.33333333333332026-04-04T09:48:37.539Z420.666666666666632026-04-04T09:48:38.552Z420.02026-04-04T09:48:39.536Z420.02026-04-04T09:48:40.535Z420.02026-04-04T09:48:41.531Z420.02026-04-04T09:48:42.532Z416.752026-04-04T09:48:43.543Z413.52026-04-04T09:48:44.53Z410.252026-04-04T09:48:45.505Z407.02026-04-04T09:48:46.541Z406.33333333333332026-04-04T09:48:47.523Z405.666666666666632026-04-04T09:48:48.528Z405.02026-04-04T09:48:49.537Z401.333333333333372026-04-04T09:48:50.526Z397.66666666666672026-04-04T09:48:51.535Z394.02026-04-04T09:48:52.536Z394.02026-04-04T09:48:53.53Z394.02026-04-04T09:48:54.542Z394.02026-04-04T09:48:55.531Z393.333333333333372026-04-04T09:48:56.525Z392.666666666666632026-04-04T09:48:57.536Z392.02026-04-04T09:48:58.536Z388.33333333333332026-04-04T09:48:59.54Z384.666666666666632026-04-04T09:49:00.526Z381.02026-04-04T09:49:01.535Z382.333333333333372026-04-04T09:49:02.539Z383.66666666666672026-04-04T09:49:03.542Z385.02026-04-04T09:49:04.54Z383.752026-04-04T09:49:05.542Z382.52026-04-04T09:49:06.523Z381.252026-04-04T09:49:07.534Z380.02026-04-04T09:49:08.535Z380.02026-04-04T09:49:09.537Z380.02026-04-04T09:49:10.545Z380.02026-04-04T09:49:11.53Z379.252026-04-04T09:49:12.553Z378.52026-04-04T09:49:13.527Z377.752026-04-04T09:49:14.539Z377.02026-04-04T09:49:15.541Z377.02026-04-04T09:49:16.517Z377.02026-04-04T09:49:17.539Z377.02026-04-04T09:49:18.535Z377.02026-04-04T09:49:19.555Z373.333333333333372026-04-04T09:49:20.495Z369.66666666666672026-04-04T09:49:21.521Z366.02026-04-04T09:49:22.513Z366.02026-04-04T09:49:23.494Z366.02026-04-04T09:49:24.486Z366.02026-04-04T09:49:25.484Z363.33333333333332026-04-04T09:49:26.498Z360.666666666666632026-04-04T09:49:27.526Z358.02026-04-04T09:49:28.528Z358.666666666666632026-04-04T09:49:29.54Z359.33333333333332026-04-04T09:49:30.539Z360.02026-04-04T09:49:31.534Z360.02026-04-04T09:49:32.526Z360.02026-04-04T09:49:33.555Z360.02026-04-04T09:49:34.532Z356.02026-04-04T09:49:35.492Z352.02026-04-04T09:49:36.522Z348.02026-04-04T09:49:37.539Z347.66666666666672026-04-04T09:49:38.537Z347.333333333333372026-04-04T09:49:39.528Z347.02026-04-04T09:49:40.537Z347.02026-04-04T09:49:41.538Z347.02026-04-04T09:49:42.533Z347.02026-04-04T09:49:43.533Z346.333333333333372026-04-04T09:49:44.538Z345.66666666666672026-04-04T09:49:45.552Z345.02026-04-04T09:49:46.528Z344.82026-04-04T09:49:47.526Z344.62026-04-04T09:49:48.528Z344.42026-04-04T09:49:49.528Z344.22026-04-04T09:49:50.531Z344.02026-04-04T09:49:51.538Z344.02026-04-04T09:49:52.536Z344.02026-04-04T09:49:53.531Z344.02026-04-04T09:49:54.53Z344.02026-04-04T09:49:55.518Z339.333333333333372026-04-04T09:49:56.534Z334.66666666666672026-04-04T09:49:57.524Z330.02026-04-04T09:49:58.54Z329.33333333333332026-04-04T09:49:59.541Z328.666666666666632026-04-04T09:50:00.533Z328.02026-04-04T09:50:01.519Z327.752026-04-04T09:50:02.516Z327.52026-04-04T09:50:03.528Z327.252026-04-04T09:50:04.534Z327.02026-04-04T09:50:05.518Z323.66666666666672026-04-04T09:50:06.516Z320.333333333333372026-04-04T09:50:07.531Z317.02026-04-04T09:50:08.542Z317.02026-04-04T09:50:09.519Z317.02026-04-04T09:50:10.531Z317.02026-04-04T09:50:11.54Z316.66666666666672026-04-04T09:50:12.528Z316.33333333333332026-04-04T09:50:13.523Z316.02026-04-04T09:50:14.499Z315.752026-04-04T09:50:15.542Z315.52026-04-04T09:50:16.539Z315.252026-04-04T09:50:17.555Z315.02026-04-04T09:50:18.541Z315.02026-04-04T09:50:19.536Z315.02026-04-04T09:50:20.528Z315.02026-04-04T09:50:21.538Z314.33333333333332026-04-04T09:50:22.543Z313.666666666666632026-04-04T09:50:23.527Z313.02026-04-04T09:50:24.539Z312.02026-04-04T09:50:25.543Z311.02026-04-04T09:50:26.54Z310.02026-04-04T09:50:27.532Z309.02026-04-04T09:50:28.532Z308.02026-04-04T09:50:29.537Z307.02026-04-04T09:50:30.541Z304.33333333333332026-04-04T09:50:31.524Z301.66666666666672026-04-04T09:50:32.528Z299.02026-04-04T09:50:33.535Z298.333333333333372026-04-04T09:50:34.531Z297.66666666666672026-04-04T09:50:35.532Z297.02026-04-04T09:50:36.501Z297.02026-04-04T09:50:37.53Z297.02026-04-04T09:50:38.545Z297.02026-04-04T09:50:39.54Z297.02026-04-04T09:50:40.531Z297.02026-04-04T09:50:41.532Z297.02026-04-04T09:50:42.533Z295.33333333333332026-04-04T09:50:43.531Z293.666666666666632026-04-04T09:50:44.528Z292.02026-04-04T09:50:45.524Z292.02026-04-04T09:50:46.529Z292.02026-04-04T09:50:47.533Z292.02026-04-04T09:50:48.531Z292.02026-04-04T09:50:49.531Z292.02026-04-04T09:50:50.527Z292.02026-04-04T09:50:51.528Z292.02026-04-04T09:50:52.537Z292.02026-04-04T09:50:53.529Z292.02026-04-04T09:50:54.534Z292.02026-04-04T09:50:55.535Z292.02026-04-04T09:50:56.533Z292.02026-04-04T09:50:57.527Z290.33333333333332026-04-04T09:50:58.53Z288.66666666666672026-04-04T09:50:59.537Z287.02026-04-04T09:51:00.534Z284.66666666666672026-04-04T09:51:01.535Z282.33333333333332026-04-04T09:51:02.526Z280.02026-04-04T09:51:03.526Z278.33333333333332026-04-04T09:51:04.534Z276.66666666666672026-04-04T09:51:05.535Z275.02026-04-04T09:51:06.532Z275.02026-04-04T09:51:07.529Z275.02026-04-04T09:51:08.54Z275.02026-04-04T09:51:09.53Z275.02026-04-04T09:51:10.533Z276.333333333333372026-04-04T09:51:11.515Z277.66666666666672026-04-04T09:51:12.524Z279.02026-04-04T09:51:13.521Z284.02026-04-04T09:51:14.522Z289.02026-04-04T09:51:15.523Z294.02026-04-04T09:51:16.522Z290.66666666666672026-04-04T09:51:17.515Z287.333333333333372026-04-04T09:51:18.527Z284.02026-04-04T09:51:19.521Z283.02026-04-04T09:51:20.542Z282.02026-04-04T09:51:21.53Z281.02026-04-04T09:51:22.524Z281.02026-04-04T09:51:23.525Z281.02026-04-04T09:51:24.524Z281.02026-04-04T09:51:25.524Z282.02026-04-04T09:51:26.526Z283.02026-04-04T09:51:27.528Z284.02026-04-04T09:51:28.531Z284.02026-04-04T09:51:29.525Z284.02026-04-04T09:51:30.52Z284.02026-04-04T09:51:31.506Z284.66666666666672026-04-04T09:51:32.527Z285.33333333333332026-04-04T09:51:33.524Z286.02026-04-04T09:51:34.518Z282.666666666666632026-04-04T09:51:35.514Z279.33333333333332026-04-04T09:51:36.523Z276.02026-04-04T09:51:37.523Z276.752026-04-04T09:51:38.523Z277.52026-04-04T09:51:39.528Z278.252026-04-04T09:51:40.541Z279.02026-04-04T09:51:41.524Z279.02026-04-04T09:51:42.525Z279.02026-04-04T09:51:43.526Z279.02026-04-04T09:51:44.535Z279.02026-04-04T09:51:45.523Z279.02026-04-04T09:51:46.532Z279.02026-04-04T09:51:47.523Z277.33333333333332026-04-04T09:51:48.511Z275.666666666666632026-04-04T09:51:49.516Z274.02026-04-04T09:51:50.512Z276.02026-04-04T09:51:51.524Z278.02026-04-04T09:51:52.533Z280.02026-04-04T09:51:53.529Z280.02026-04-04T09:51:54.528Z280.02026-04-04T09:51:55.53Z280.02026-04-04T09:51:56.533Z278.52026-04-04T09:51:57.523Z277.02026-04-04T09:51:58.508Z275.52026-04-04T09:51:59.534Z274.02026-04-04T09:52:00.519Z274.02026-04-04T09:52:01.498Z274.02026-04-04T09:52:02.516Z274.02026-04-04T09:52:03.511Z274.02026-04-04T09:52:04.525Z274.02026-04-04T09:52:05.524Z274.02026-04-04T09:52:06.509Z274.02026-04-04T09:52:07.521Z274.02026-04-04T09:52:08.526Z274.02026-04-04T09:52:09.517Z280.02026-04-04T09:52:10.529Z286.02026-04-04T09:52:11.519Z292.02026-04-04T09:52:12.519Z298.02026-04-04T09:52:13.523Z290.752026-04-04T09:52:14.482Z283.52026-04-04T09:52:15.504Z276.252026-04-04T09:52:16.507Z269.02026-04-04T09:52:17.512Z266.333333333333372026-04-04T09:52:18.515Z263.66666666666672026-04-04T09:52:19.52Z261.02026-04-04T09:52:20.52Z261.02026-04-04T09:52:21.528Z261.02026-04-04T09:52:22.511Z261.02026-04-04T09:52:23.515Z262.02026-04-04T09:52:24.525Z263.02026-04-04T09:52:25.53Z264.02026-04-04T09:52:26.516Z261.02026-04-04T09:52:27.527Z258.02026-04-04T09:52:28.521Z255.02026-04-04T09:52:29.523Z254.02026-04-04T09:52:30.53Z253.02026-04-04T09:52:31.522Z252.02026-04-04T09:52:32.525Z250.666666666666692026-04-04T09:52:33.532Z249.333333333333342026-04-04T09:52:34.519Z248.02026-04-04T09:52:35.517Z247.333333333333342026-04-04T09:52:36.525Z246.666666666666692026-04-04T09:52:37.532Z246.02026-04-04T09:52:38.524Z245.666666666666692026-04-04T09:52:39.528Z245.333333333333342026-04-04T09:52:40.519Z245.02026-04-04T09:52:41.525Z244.333333333333342026-04-04T09:52:42.521Z243.666666666666692026-04-04T09:52:43.518Z243.02026-04-04T09:52:44.534Z243.02026-04-04T09:52:45.534Z243.02026-04-04T09:52:46.528Z243.02026-04-04T09:52:47.531Z243.02026-04-04T09:52:48.546Z243.02026-04-04T09:52:49.53Z243.02026-04-04T09:52:50.521Z243.02026-04-04T09:52:51.531Z243.02026-04-04T09:52:52.51Z243.02026-04-04T09:52:53.514Z243.02026-04-04T09:52:54.524Z243.02026-04-04T09:52:55.522Z243.02026-04-04T09:52:56.544Z243.02026-04-04T09:52:57.528Z243.02026-04-04T09:52:58.494Z241.52026-04-04T09:52:59.525Z240.02026-04-04T09:53:00.526Z240.02026-04-04T09:53:01.55Z240.02026-04-04T09:53:02.528Z240.02026-04-04T09:53:03.499Z240.666666666666692026-04-04T09:53:04.521Z241.333333333333342026-04-04T09:53:05.516Z242.02026-04-04T09:53:06.522Z242.02026-04-04T09:53:07.524Z242.02026-04-04T09:53:08.522Z242.02026-04-04T09:53:09.531Z240.333333333333342026-04-04T09:53:10.527Z238.666666666666692026-04-04T09:53:11.526Z237.02026-04-04T09:53:12.529Z237.02026-04-04T09:53:13.528Z237.02026-04-04T09:53:14.534Z237.02026-04-04T09:53:15.526Z237.02026-04-04T09:53:16.526Z237.02026-04-04T09:53:17.512Z237.02026-04-04T09:53:18.519Z235.666666666666692026-04-04T09:53:19.514Z234.333333333333342026-04-04T09:53:20.516Z233.02026-04-04T09:53:21.527Z230.666666666666692026-04-04T09:53:22.524Z228.333333333333312026-04-04T09:53:23.515Z226.02026-04-04T09:53:24.519Z226.02026-04-04T09:53:25.503Z226.02026-04-04T09:53:26.526Z226.02026-04-04T09:53:27.515Z226.333333333333312026-04-04T09:53:28.526Z226.666666666666692026-04-04T09:53:29.518Z227.02026-04-04T09:53:30.525Z226.333333333333342026-04-04T09:53:31.525Z225.666666666666692026-04-04T09:53:32.525Z225.02026-04-04T09:53:33.521Z223.666666666666692026-04-04T09:53:34.496Z222.333333333333342026-04-04T09:53:35.521Z221.02026-04-04T09:53:36.52Z220.666666666666692026-04-04T09:53:37.52Z220.333333333333312026-04-04T09:53:38.511Z220.02026-04-04T09:53:39.517Z218.666666666666662026-04-04T09:53:40.511Z217.333333333333312026-04-04T09:53:41.532Z216.02026-04-04T09:53:42.504Z216.02026-04-04T09:53:43.532Z216.02026-04-04T09:53:44.509Z216.02026-04-04T09:53:45.521Z216.02026-04-04T09:53:46.53Z216.02026-04-04T09:53:47.521Z216.02026-04-04T09:53:48.532Z216.02026-04-04T09:53:49.513Z216.02026-04-04T09:53:50.524Z216.02026-04-04T09:53:51.514Z214.333333333333312026-04-04T09:53:52.537Z212.666666666666662026-04-04T09:53:53.53Z211.02026-04-04T09:53:54.53Z210.333333333333312026-04-04T09:53:55.518Z209.666666666666692026-04-04T09:53:56.52Z209.02026-04-04T09:53:57.521Z211.333333333333342026-04-04T09:53:58.529Z213.666666666666692026-04-04T09:53:59.519Z216.02026-04-04T09:54:00.526Z215.752026-04-04T09:54:01.52Z215.52026-04-04T09:54:02.508Z215.252026-04-04T09:54:03.524Z215.02026-04-04T09:54:04.531Z215.02026-04-04T09:54:05.527Z215.02026-04-04T09:54:06.523Z215.02026-04-04T09:54:07.517Z215.02026-04-04T09:54:08.525Z212.82026-04-04T09:54:09.546Z210.62026-04-04T09:54:10.547Z208.399999999999982026-04-04T09:54:11.536Z206.22026-04-04T09:54:12.532Z204.02026-04-04T09:54:13.534Z204.02026-04-04T09:54:14.532Z204.02026-04-04T09:54:15.548Z204.02026-04-04T09:54:16.51Z204.02026-04-04T09:54:17.523Z204.02026-04-04T09:54:18.526Z204.02026-04-04T09:54:19.523Z204.02026-04-04T09:54:20.529Z204.02026-04-04T09:54:21.515Z204.02026-04-04T09:54:22.534Z204.02026-04-04T09:54:23.537Z204.02026-04-04T09:54:24.538Z204.02026-04-04T09:54:25.493Z204.02026-04-04T09:54:26.522Z204.02026-04-04T09:54:27.529Z203.799999999999982026-04-04T09:54:28.521Z203.62026-04-04T09:54:29.528Z203.42026-04-04T09:54:30.539Z203.22026-04-04T09:54:31.529Z203.02026-04-04T09:54:32.536Z202.82026-04-04T09:54:33.54Z202.600000000000022026-04-04T09:54:34.544Z202.399999999999982026-04-04T09:54:35.533Z202.22026-04-04T09:54:36.533Z202.02026-04-04T09:54:37.516Z201.999999999999972026-04-04T09:54:38.539Z202.02026-04-04T09:54:39.538Z202.02026-04-04T09:54:40.545Z202.02026-04-04T09:54:41.533Z201.999999999999972026-04-04T09:54:42.501Z202.02026-04-04T09:54:43.543Z202.02026-04-04T09:54:44.54Z202.02026-04-04T09:54:45.533Z202.02026-04-04T09:54:46.536Z202.02026-04-04T09:54:47.537Z202.02026-04-04T09:54:48.534Z202.02026-04-04T09:54:49.555Z202.02026-04-04T09:54:50.537Z202.02026-04-04T09:54:51.542Z202.02026-04-04T09:54:52.549Z202.02026-04-04T09:54:53.526Z202.02026-04-04T09:54:54.53Z202.02026-04-04T09:54:55.539Z202.02026-04-04T09:54:56.542Z202.02026-04-04T09:54:57.546Z202.333333333333312026-04-04T09:54:58.537Z202.666666666666662026-04-04T09:54:59.531Z203.02026-04-04T09:55:00.542Z203.333333333333312026-04-04T09:55:01.534Z203.666666666666662026-04-04T09:55:02.537Z204.02026-04-04T09:55:03.554Z204.02026-04-04T09:55:04.543Z204.02026-04-04T09:55:05.54Z204.02026-04-04T09:55:06.54Z204.02026-04-04T09:55:07.536Z204.02026-04-04T09:55:08.527Z203.52026-04-04T09:55:09.521Z203.02026-04-04T09:55:10.532Z202.52026-04-04T09:55:11.535Z202.02026-04-04T09:55:12.531Z201.52026-04-04T09:55:13.524Z201.02026-04-04T09:55:14.523Z201.02026-04-04T09:55:15.526Z201.02026-04-04T09:55:17.516Z201.02026-04-04T09:55:20.528Z201.02026-04-04T09:55:23.53Z201.02026-04-04T09:58:40.526Z201.02026-04-04T09:58:43.519Z201.02026-04-04T09:58:45.534Z201.02026-04-04T09:58:55.519Z201.02026-04-04T09:58:56.526Z201.02026-04-04T09:58:57.542Z201.02026-04-04T09:58:58.539Z201.252026-04-04T09:58:59.505Z201.52026-04-04T09:59:00.534Z201.752026-04-04T09:59:01.519Z202.02026-04-04T09:59:02.528Z201.999999999999972026-04-04T09:59:03.543Z202.02026-04-04T09:59:04.537Z202.02026-04-04T09:59:05.544Z202.02026-04-04T09:59:06.518Z201.999999999999972026-04-04T09:59:09.519Z202.02026-04-04T09:59:12.538Z201.02026-04-04T09:59:14.551Z200.02026-04-04T09:59:15.529Z199.02026-04-04T09:59:16.528Z198.02026-04-04T09:59:17.535Z198.02026-04-04T09:59:18.535Z198.02026-04-04T09:59:19.526Z198.02026-04-04T09:59:20.521Z198.02026-04-04T09:59:21.522Z197.666666666666662026-04-04T09:59:22.53Z197.333333333333312026-04-04T09:59:23.539Z197.02026-04-04T09:59:24.519Z196.666666666666662026-04-04T09:59:25.531Z196.333333333333312026-04-04T09:59:26.52Z196.02026-04-04T09:59:27.542Z196.42026-04-04T09:59:28.541Z196.82026-04-04T09:59:29.539Z197.200000000000022026-04-04T09:59:30.538Z197.600000000000022026-04-04T09:59:31.543Z198.02026-04-04T09:59:32.538Z198.02026-04-04T09:59:33.535Z198.02026-04-04T09:59:34.537Z198.02026-04-04T09:59:35.536Z198.02026-04-04T09:59:36.512Z198.333333333333312026-04-04T09:59:37.537Z198.666666666666662026-04-04T09:59:38.526Z199.02026-04-04T09:59:39.534Z199.02026-04-04T09:59:40.531Z199.02026-04-04T09:59:41.528Z199.02026-04-04T09:59:42.536Z198.333333333333312026-04-04T09:59:43.515Z197.666666666666692026-04-04T09:59:44.53Z197.02026-04-04T09:59:45.517Z197.666666666666692026-04-04T09:59:46.559Z198.333333333333312026-04-04T09:59:47.533Z199.02026-04-04T09:59:48.545Z199.02026-04-04T09:59:49.549Z199.02026-04-04T09:59:50.49Z199.02026-04-04T09:59:51.488Z199.02026-04-04T09:59:52.495Z199.02026-04-04T09:59:53.492Z199.02026-04-04T09:59:54.483Z199.02026-04-04T09:59:55.489Z199.02026-04-04T09:59:56.53Z199.02026-04-04T09:59:57.511Z198.02026-04-04T09:59:58.497Z197.02026-04-04T09:59:59.492Z196.02026-04-04T10:00:00.531Z196.333333333333312026-04-04T10:00:01.526Z196.666666666666692026-04-04T10:00:02.512Z197.02026-04-04T10:00:03.529Z197.02026-04-04T10:00:04.525Z197.02026-04-04T10:00:05.54Z197.02026-04-04T10:00:06.513Z197.02026-04-04T10:00:07.513Z197.02026-04-04T10:00:08.541Z197.02026-04-04T10:00:09.543Z197.02026-04-04T10:00:10.545Z197.02026-04-04T10:00:11.545Z197.02026-04-04T10:00:12.54Z197.02026-04-04T10:00:13.529Z197.02026-04-04T10:00:14.516Z197.02026-04-04T10:00:15.518Z197.02026-04-04T10:00:16.536Z198.52026-04-04T10:00:17.517Z200.02026-04-04T10:00:18.561Z196.52026-04-04T10:00:19.515Z193.02026-04-04T10:00:20.515Z193.02026-04-04T10:00:21.539Z193.02026-04-04T10:00:22.533Z194.02026-04-04T10:00:23.533Z195.02026-04-04T10:00:24.532Z195.02026-04-04T10:00:25.532Z195.02026-04-04T10:00:26.541Z197.02026-04-04T10:00:27.52Z199.02026-04-04T10:00:28.514Z198.52026-04-04T10:00:29.538Z198.02026-04-04T10:00:30.531Z200.02026-04-04T10:00:31.532Z202.02026-04-04T10:00:32.527Z204.02026-04-04T10:00:33.539Z204.02026-04-04T10:00:34.523Z204.02026-04-04T10:00:35.53Z204.02026-04-04T10:00:36.494Z204.02026-04-04T10:00:37.528Z204.02026-04-04T10:00:38.502Z204.02026-04-04T10:00:39.551Z206.666666666666692026-04-04T10:00:40.517Z209.333333333333342026-04-04T10:00:41.533Z212.02026-04-04T10:00:42.533Z212.333333333333342026-04-04T10:00:43.543Z212.666666666666692026-04-04T10:00:44.538Z213.02026-04-04T10:00:45.537Z209.02026-04-04T10:00:46.534Z205.02026-04-04T10:00:47.529Z204.333333333333312026-04-04T10:00:48.529Z203.666666666666692026-04-04T10:00:49.532Z203.02026-04-04T10:00:50.535Z203.52026-04-04T10:00:51.544Z204.02026-04-04T10:00:52.536Z204.02026-04-04T10:00:53.536Z204.02026-04-04T10:00:54.531Z204.02026-04-04T10:00:55.538Z204.02026-04-04T10:00:56.532Z204.02026-04-04T10:00:57.539Z204.02026-04-04T10:00:58.545Z206.02026-04-04T10:00:59.52Z208.02026-04-04T10:01:00.536Z207.52026-04-04T10:01:01.558Z207.02026-04-04T10:01:02.54Z204.02026-04-04T10:01:03.541Z201.02026-04-04T10:01:04.538Z200.52026-04-04T10:01:05.527Z200.02026-04-04T10:01:06.554Z199.02026-04-04T10:01:07.544Z198.02026-04-04T10:01:08.516Z198.02026-04-04T10:01:09.526Z198.02026-04-04T10:01:10.515Z198.02026-04-04T10:01:11.539Z198.02026-04-04T10:01:12.541Z198.02026-04-04T10:01:13.539Z200.666666666666692026-04-04T10:01:14.52Z203.333333333333342026-04-04T10:01:15.513Z206.02026-04-04T10:01:16.539Z206.02026-04-04T10:01:17.531Z206.02026-04-04T10:01:18.529Z206.02026-04-04T10:01:19.533Z204.52026-04-04T10:01:20.529Z203.02026-04-04T10:01:21.533Z201.02026-04-04T10:01:22.538Z199.02026-04-04T10:01:23.545Z198.52026-04-04T10:01:24.529Z198.02026-04-04T10:01:25.536Z197.02026-04-04T10:01:26.533Z196.02026-04-04T10:01:27.531Z196.52026-04-04T10:01:28.543Z197.02026-04-04T10:01:29.534Z197.02026-04-04T10:01:30.523Z197.02026-04-04T10:01:31.531Z197.02026-04-04T10:01:32.533Z197.02026-04-04T10:01:33.535Z197.02026-04-04T10:01:34.54Z197.02026-04-04T10:01:35.542Z198.333333333333342026-04-04T10:01:36.544Z199.666666666666692026-04-04T10:01:37.532Z201.02026-04-04T10:01:38.532Z201.02026-04-04T10:01:39.535Z201.02026-04-04T10:01:40.544Z201.02026-04-04T10:01:41.553Z202.02026-04-04T10:01:42.532Z203.02026-04-04T10:01:43.533Z204.02026-04-04T10:01:44.517Z205.02026-04-04T10:01:45.523Z205.52026-04-04T10:01:46.531Z206.02026-04-04T10:01:47.53Z206.52026-04-04T10:01:48.537Z207.02026-04-04T10:01:49.533Z207.02026-04-04T10:01:50.545Z207.02026-04-04T10:01:51.528Z207.02026-04-04T10:01:52.534Z208.666666666666692026-04-04T10:01:53.539Z210.333333333333342026-04-04T10:01:54.531Z212.02026-04-04T10:01:55.531Z212.666666666666692026-04-04T10:01:56.516Z213.333333333333312026-04-04T10:01:57.51Z214.02026-04-04T10:01:58.531Z214.333333333333312026-04-04T10:01:59.535Z214.666666666666692026-04-04T10:02:00.541Z215.02026-04-04T10:02:01.55Z215.02026-04-04T10:02:02.537Z215.02026-04-04T10:02:03.544Z215.02026-04-04T10:02:04.541Z216.666666666666692026-04-04T10:02:05.538Z218.333333333333312026-04-04T10:02:06.53Z220.02026-04-04T10:02:07.516Z221.02026-04-04T10:02:08.543Z222.02026-04-04T10:02:09.537Z223.02026-04-04T10:02:10.526Z223.02026-04-04T10:02:11.542Z223.02026-04-04T10:02:12.547Z223.02026-04-04T10:02:13.545Z221.666666666666662026-04-04T10:02:14.538Z220.333333333333312026-04-04T10:02:15.533Z219.02026-04-04T10:02:16.541Z218.02026-04-04T10:02:17.535Z217.02026-04-04T10:02:18.549Z216.02026-04-04T10:02:19.535Z216.333333333333312026-04-04T10:02:20.536Z216.666666666666662026-04-04T10:02:21.5Z217.02026-04-04T10:02:22.536Z215.02026-04-04T10:02:23.548Z213.02026-04-04T10:02:24.547Z211.02026-04-04T10:02:25.538Z211.02026-04-04T10:02:26.526Z211.02026-04-04T10:02:27.536Z211.02026-04-04T10:02:28.529Z210.02026-04-04T10:02:29.541Z209.02026-04-04T10:02:30.539Z208.02026-04-04T10:02:31.534Z207.666666666666662026-04-04T10:02:32.534Z207.333333333333312026-04-04T10:02:33.541Z207.02026-04-04T10:02:34.551Z206.666666666666692026-04-04T10:02:35.53Z206.333333333333342026-04-04T10:02:36.535Z206.02026-04-04T10:02:37.542Z206.02026-04-04T10:02:38.523Z206.02026-04-04T10:02:39.533Z206.02026-04-04T10:02:40.522Z206.02026-04-04T10:02:41.528Z206.02026-04-04T10:02:42.523Z206.02026-04-04T10:02:43.538Z207.02026-04-04T10:02:44.542Z208.02026-04-04T10:02:45.533Z209.02026-04-04T10:02:46.542Z209.333333333333342026-04-04T10:02:47.539Z209.666666666666692026-04-04T10:02:48.524Z210.02026-04-04T10:02:49.541Z208.02026-04-04T10:02:50.521Z206.02026-04-04T10:02:51.53Z204.52026-04-04T10:02:52.543Z203.02026-04-04T10:02:53.517Z201.52026-04-04T10:02:54.53Z200.02026-04-04T10:02:55.522Z200.02026-04-04T10:02:56.541Z200.02026-04-04T10:02:57.513Z199.02026-04-04T10:02:58.541Z198.02026-04-04T10:02:59.54Z196.02026-04-04T10:03:00.549Z194.02026-04-04T10:03:01.537Z194.02026-04-04T10:03:02.536Z194.02026-04-04T10:03:03.542Z194.02026-04-04T10:03:04.54Z194.333333333333342026-04-04T10:03:05.528Z194.666666666666692026-04-04T10:03:06.538Z195.02026-04-04T10:03:07.539Z195.02026-04-04T10:03:08.541Z195.02026-04-04T10:03:09.536Z195.02026-04-04T10:03:10.538Z196.02026-04-04T10:03:11.563Z197.02026-04-04T10:03:12.536Z196.02026-04-04T10:03:13.539Z195.02026-04-04T10:03:14.54Z194.52026-04-04T10:03:15.541Z194.02026-04-04T10:03:16.539Z194.02026-04-04T10:03:17.547Z194.02026-04-04T10:03:18.538Z193.52026-04-04T10:03:19.536Z193.02026-04-04T10:03:20.527Z192.666666666666662026-04-04T10:03:21.533Z192.333333333333312026-04-04T10:03:22.518Z192.02026-04-04T10:03:23.543Z192.02026-04-04T10:03:24.556Z192.02026-04-04T10:03:25.545Z192.02026-04-04T10:03:26.532Z191.666666666666662026-04-04T10:03:27.538Z191.333333333333312026-04-04T10:03:28.535Z191.02026-04-04T10:03:29.535Z191.02026-04-04T10:03:30.538Z191.02026-04-04T10:03:31.528Z191.02026-04-04T10:03:32.529Z192.02026-04-04T10:03:33.53Z193.02026-04-04T10:03:34.548Z193.52026-04-04T10:03:35.536Z194.02026-04-04T10:03:36.547Z194.52026-04-04T10:03:37.528Z195.02026-04-04T10:03:38.533Z195.02026-04-04T10:03:39.538Z195.02026-04-04T10:03:40.543Z195.02026-04-04T10:03:41.546Z195.02026-04-04T10:03:42.544Z196.02026-04-04T10:03:43.539Z197.02026-04-04T10:03:44.536Z198.02026-04-04T10:03:45.533Z199.02026-04-04T10:03:46.543Z199.52026-04-04T10:03:47.541Z200.02026-04-04T10:03:48.546Z202.02026-04-04T10:03:49.531Z204.02026-04-04T10:03:50.541Z207.02026-04-04T10:03:51.551Z210.02026-04-04T10:03:52.534Z210.02026-04-04T10:03:53.54Z210.02026-04-04T10:03:54.536Z210.02026-04-04T10:03:55.527Z211.02026-04-04T10:03:56.53Z212.02026-04-04T10:03:57.52Z213.02026-04-04T10:03:58.534Z213.52026-04-04T10:03:59.532Z214.02026-04-04T10:04:00.543Z214.52026-04-04T10:04:01.52Z215.02026-04-04T10:04:02.504Z216.02026-04-04T10:04:03.527Z217.02026-04-04T10:04:04.529Z218.02026-04-04T10:04:05.527Z219.02026-04-04T10:04:06.53Z219.333333333333312026-04-04T10:04:07.531Z219.666666666666662026-04-04T10:04:08.538Z220.02026-04-04T10:04:09.543Z224.02026-04-04T10:04:10.533Z228.02026-04-04T10:04:11.536Z232.02026-04-04T10:04:12.528Z236.02026-04-04T10:04:13.523Z236.252026-04-04T10:04:14.537Z236.52026-04-04T10:04:15.543Z236.752026-04-04T10:04:16.536Z237.02026-04-04T10:04:17.531Z237.02026-04-04T10:04:18.561Z237.02026-04-04T10:04:19.536Z237.02026-04-04T10:04:20.553Z237.02026-04-04T10:04:21.545Z238.02026-04-04T10:04:22.531Z239.02026-04-04T10:04:23.541Z240.02026-04-04T10:04:24.54Z241.02026-04-04T10:04:25.528Z241.600000000000022026-04-04T10:04:26.536Z242.200000000000022026-04-04T10:04:27.528Z242.799999999999982026-04-04T10:04:28.537Z243.399999999999982026-04-04T10:04:29.527Z244.02026-04-04T10:04:30.53Z244.166666666666662026-04-04T10:04:31.53Z244.333333333333312026-04-04T10:04:33.537Z244.52026-04-04T10:04:35.541Z244.666666666666692026-04-04T10:04:37.541Z244.833333333333342026-04-04T10:04:38.545Z245.02026-04-04T10:04:39.534Z245.02026-04-04T10:04:40.537Z245.02026-04-04T10:04:41.519Z245.02026-04-04T10:04:42.535Z245.02026-04-04T10:04:43.531Z244.52026-04-04T10:04:44.503Z244.02026-04-04T10:04:45.505Z243.52026-04-04T10:04:46.521Z243.02026-04-04T10:04:47.535Z243.02026-04-04T10:04:48.512Z243.02026-04-04T10:04:49.526Z243.02026-04-04T10:04:50.542Z243.02026-04-04T10:04:52.535Z243.02026-04-04T10:04:54.535Z243.02026-04-04T10:04:56.516Z243.02026-04-04T10:04:58.532Z243.02026-04-04T10:04:59.529Z243.02026-04-04T10:05:01.508Z243.02026-04-04T10:05:02.521Z243.02026-04-04T10:05:03.526Z242.166666666666662026-04-04T10:05:04.543Z241.333333333333312026-04-04T10:05:05.532Z240.52026-04-04T10:05:06.544Z239.666666666666662026-04-04T10:05:07.529Z238.833333333333312026-04-04T10:05:08.542Z238.02026-04-04T10:05:10.535Z239.833333333333312026-04-04T10:05:12.538Z241.666666666666662026-04-04T10:05:13.533Z243.52026-04-04T10:05:14.523Z245.333333333333312026-04-04T10:05:15.534Z247.166666666666662026-04-04T10:05:16.535Z249.02026-04-04T10:05:17.532Z249.22026-04-04T10:05:19.545Z249.399999999999982026-04-04T10:05:21.527Z249.62026-04-04T10:05:22.54Z249.82026-04-04T10:05:23.538Z250.02026-04-04T10:05:24.542Z249.166666666666662026-04-04T10:05:25.526Z248.333333333333312026-04-04T10:05:26.537Z247.52026-04-04T10:05:27.549Z246.666666666666692026-04-04T10:05:28.537Z245.833333333333342026-04-04T10:05:29.536Z245.02026-04-04T10:05:30.531Z245.000000000000032026-04-04T10:05:31.537Z245.02026-04-04T10:05:32.527Z245.02026-04-04T10:05:34.543Z245.02026-04-04T10:05:36.55Z245.000000000000032026-04-04T10:05:39.541Z245.02026-04-04T10:10:58.522Z245.22026-04-04T10:11:07.506Z245.42026-04-04T10:11:09.535Z245.600000000000022026-04-04T10:11:12.551Z245.82026-04-04T10:11:14.545Z246.02026-04-04T10:11:16.548Z244.57142857142862026-04-04T10:11:18.54Z243.142857142857172026-04-04T10:11:19.529Z241.714285714285722026-04-04T10:11:20.539Z240.28571428571432026-04-04T10:11:21.537Z238.85714285714292026-04-04T10:11:22.545Z237.428571428571422026-04-04T10:11:23.534Z236.02026-04-04T10:11:24.503Z236.000000000000032026-04-04T10:11:25.506Z236.02026-04-04T10:11:26.53Z236.02026-04-04T10:11:27.539Z236.02026-04-04T10:11:28.541Z236.000000000000032026-04-04T10:11:29.54Z236.02026-04-04T10:11:30.529Z234.833333333333342026-04-04T10:11:31.553Z233.666666666666692026-04-04T10:11:32.54Z232.52026-04-04T10:11:33.546Z231.333333333333312026-04-04T10:11:35.549Z230.166666666666662026-04-04T10:11:37.544Z229.02026-04-04T10:11:38.539Z228.166666666666662026-04-04T10:11:39.542Z227.333333333333312026-04-04T10:11:40.549Z226.52026-04-04T10:11:41.526Z225.666666666666692026-04-04T10:11:43.534Z224.833333333333342026-04-04T10:11:45.54Z224.02026-04-04T10:11:46.537Z224.02026-04-04T10:11:47.545Z223.999999999999972026-04-04T10:11:48.537Z223.999999999999972026-04-04T10:11:49.536Z224.02026-04-04T10:11:50.541Z224.02026-04-04T10:11:51.54Z224.02026-04-04T10:11:52.544Z223.999999999999972026-04-04T10:11:53.51Z223.999999999999972026-04-04T10:11:54.542Z224.02026-04-04T10:11:55.531Z224.02026-04-04T10:11:56.543Z224.399999999999982026-04-04T10:11:57.527Z224.799999999999982026-04-04T10:11:58.532Z225.200000000000022026-04-04T10:11:59.541Z225.600000000000022026-04-04T10:12:00.534Z226.02026-04-04T10:12:01.539Z227.252026-04-04T10:12:02.556Z228.52026-04-04T10:12:03.543Z229.752026-04-04T10:12:04.554Z231.02026-04-04T10:12:05.531Z232.752026-04-04T10:12:06.529Z234.52026-04-04T10:12:07.536Z236.252026-04-04T10:12:08.548Z238.02026-04-04T10:12:09.541Z238.02026-04-04T10:12:10.543Z238.02026-04-04T10:12:11.534Z238.02026-04-04T10:12:12.526Z238.02026-04-04T10:12:13.543Z238.02026-04-04T10:12:14.544Z238.02026-04-04T10:12:15.551Z238.02026-04-04T10:12:16.542Z238.02026-04-04T10:12:17.539Z238.02026-04-04T10:12:18.55Z237.999999999999972026-04-04T10:12:19.539Z238.02026-04-04T10:12:20.527Z238.02026-04-04T10:12:24.505Z238.02026-04-04T10:12:28.515Z237.999999999999972026-04-04T10:12:31.554Z238.02026-04-04T10:12:33.522Z239.02026-04-04T10:12:35.532Z240.02026-04-04T10:12:36.546Z241.02026-04-04T10:12:37.538Z242.02026-04-04T10:12:38.526Z243.02026-04-04T10:12:39.536Z243.02026-04-04T10:12:40.542Z243.02026-04-04T10:12:41.535Z243.02026-04-04T10:12:42.52Z243.02026-04-04T10:12:43.54Z243.02026-04-04T10:12:44.505Z243.02026-04-04T10:12:45.526Z243.02026-04-04T10:12:46.539Z243.02026-04-04T10:12:47.541Z243.52026-04-04T10:12:48.533Z244.02026-04-04T10:12:49.525Z244.52026-04-04T10:12:50.553Z245.02026-04-04T10:12:51.543Z244.52026-04-04T10:12:52.541Z244.02026-04-04T10:12:53.548Z243.52026-04-04T10:12:54.526Z243.02026-04-04T10:12:55.538Z243.02026-04-04T10:12:56.541Z243.02026-04-04T10:12:57.551Z243.02026-04-04T10:12:58.537Z244.02026-04-04T10:12:59.534Z245.02026-04-04T10:13:00.537Z246.02026-04-04T10:13:01.538Z246.02026-04-04T10:13:02.529Z246.02026-04-04T10:13:03.539Z246.02026-04-04T10:13:04.497Z246.02026-04-04T10:13:05.521Z246.02026-04-04T10:13:06.534Z246.02026-04-04T10:13:07.546Z246.02026-04-04T10:13:08.546Z246.02026-04-04T10:13:09.538Z246.02026-04-04T10:13:10.531Z246.252026-04-04T10:13:11.511Z246.52026-04-04T10:13:12.541Z246.752026-04-04T10:13:13.547Z247.02026-04-04T10:13:14.543Z246.752026-04-04T10:13:15.541Z246.52026-04-04T10:13:16.542Z246.252026-04-04T10:13:17.509Z246.02026-04-04T10:13:18.549Z246.333333333333312026-04-04T10:13:19.524Z246.666666666666662026-04-04T10:13:20.54Z247.02026-04-04T10:13:21.552Z247.02026-04-04T10:13:22.537Z247.02026-04-04T10:13:23.534Z247.02026-04-04T10:13:24.539Z247.02026-04-04T10:13:25.541Z247.02026-04-04T10:13:26.546Z247.02026-04-04T10:13:27.551Z249.02026-04-04T10:13:28.533Z251.02026-04-04T10:13:29.532Z253.02026-04-04T10:13:30.531Z255.02026-04-04T10:13:31.528Z255.02026-04-04T10:13:32.539Z255.02026-04-04T10:13:33.513Z255.02026-04-04T10:13:34.546Z255.02026-04-04T10:13:35.535Z253.02026-04-04T10:13:36.541Z251.02026-04-04T10:13:37.53Z249.02026-04-04T10:13:38.542Z250.666666666666692026-04-04T10:13:39.529Z252.333333333333342026-04-04T10:13:40.52Z254.02026-04-04T10:13:41.536Z254.02026-04-04T10:13:42.539Z254.02026-04-04T10:13:43.535Z254.02026-04-04T10:13:44.536Z253.02026-04-04T10:13:45.542Z252.02026-04-04T10:13:46.545Z251.02026-04-04T10:13:47.527Z251.02026-04-04T10:13:48.542Z251.02026-04-04T10:13:49.543Z251.02026-04-04T10:13:50.532Z251.02026-04-04T10:13:51.536Z251.02026-04-04T10:13:52.551Z251.02026-04-04T10:13:53.549Z250.666666666666692026-04-04T10:13:54.537Z250.333333333333312026-04-04T10:13:55.529Z250.02026-04-04T10:13:56.547Z250.02026-04-04T10:13:57.608Z250.02026-04-04T10:13:58.522Z250.02026-04-04T10:13:59.54Z250.02026-04-04T10:14:00.534Z252.666666666666662026-04-04T10:14:01.501Z255.333333333333312026-04-04T10:14:02.531Z258.02026-04-04T10:14:03.547Z256.66666666666672026-04-04T10:14:04.524Z255.333333333333342026-04-04T10:14:05.525Z254.02026-04-04T10:14:06.524Z254.02026-04-04T10:14:07.534Z254.02026-04-04T10:14:08.536Z254.02026-04-04T10:14:09.528Z252.333333333333342026-04-04T10:14:10.534Z250.666666666666692026-04-04T10:14:11.544Z249.02026-04-04T10:14:12.537Z252.333333333333312026-04-04T10:14:13.54Z255.666666666666662026-04-04T10:14:14.544Z259.02026-04-04T10:14:15.556Z259.02026-04-04T10:14:16.541Z259.02026-04-04T10:14:17.556Z259.02026-04-04T10:14:18.537Z257.666666666666632026-04-04T10:14:19.508Z256.33333333333332026-04-04T10:14:20.533Z255.02026-04-04T10:14:21.527Z254.02026-04-04T10:14:22.532Z253.02026-04-04T10:14:23.545Z252.02026-04-04T10:14:24.542Z252.02026-04-04T10:14:25.527Z252.02026-04-04T10:14:26.545Z252.02026-04-04T10:14:27.537Z249.666666666666692026-04-04T10:14:28.538Z247.333333333333342026-04-04T10:14:29.526Z245.02026-04-04T10:14:30.546Z245.02026-04-04T10:14:31.549Z245.02026-04-04T10:14:32.545Z245.02026-04-04T10:14:33.514Z244.666666666666692026-04-04T10:14:34.533Z244.333333333333312026-04-04T10:14:35.541Z244.02026-04-04T10:14:36.495Z244.02026-04-04T10:14:37.523Z243.999999999999972026-04-04T10:14:38.538Z243.999999999999972026-04-04T10:14:39.55Z244.02026-04-04T10:14:40.547Z244.02026-04-04T10:14:41.534Z242.252026-04-04T10:14:42.563Z240.52026-04-04T10:14:43.532Z238.752026-04-04T10:14:44.531Z237.02026-04-04T10:14:45.535Z237.02026-04-04T10:14:46.53Z237.02026-04-04T10:14:47.548Z237.02026-04-04T10:14:48.544Z236.02026-04-04T10:14:49.531Z235.02026-04-04T10:14:50.526Z234.02026-04-04T10:14:51.529Z234.02026-04-04T10:14:52.545Z234.02026-04-04T10:14:53.553Z234.02026-04-04T10:14:54.539Z234.02026-04-04T10:14:55.522Z236.333333333333312026-04-04T10:14:56.531Z238.666666666666662026-04-04T10:14:57.542Z241.02026-04-04T10:14:58.532Z241.333333333333312026-04-04T10:14:59.543Z241.666666666666692026-04-04T10:15:00.541Z242.02026-04-04T10:15:01.533Z242.02026-04-04T10:15:02.548Z242.02026-04-04T10:15:03.494Z242.02026-04-04T10:15:04.523Z242.02026-04-04T10:15:05.519Z242.02026-04-04T10:15:06.494Z242.02026-04-04T10:15:07.493Z244.333333333333342026-04-04T10:15:08.494Z246.666666666666692026-04-04T10:15:09.504Z249.02026-04-04T10:15:10.508Z249.02026-04-04T10:15:11.519Z249.02026-04-04T10:15:12.537Z249.02026-04-04T10:15:13.505Z248.333333333333312026-04-04T10:15:14.493Z247.666666666666662026-04-04T10:15:15.507Z247.02026-04-04T10:15:16.496Z247.333333333333312026-04-04T10:15:17.501Z247.666666666666692026-04-04T10:15:18.512Z248.02026-04-04T10:15:19.519Z248.666666666666692026-04-04T10:15:20.534Z249.333333333333312026-04-04T10:15:21.54Z250.02026-04-04T10:15:22.503Z250.02026-04-04T10:15:23.5Z250.02026-04-04T10:15:24.512Z250.02026-04-04T10:15:25.549Z250.02026-04-04T10:15:26.541Z251.02026-04-04T10:15:27.516Z252.02026-04-04T10:15:28.531Z253.02026-04-04T10:15:29.53Z254.02026-04-04T10:15:30.502Z255.02026-04-04T10:15:31.528Z254.22026-04-04T10:15:32.536Z253.42026-04-04T10:15:33.546Z252.600000000000022026-04-04T10:15:34.537Z251.82026-04-04T10:15:35.535Z251.02026-04-04T10:15:36.532Z251.02026-04-04T10:15:37.541Z251.000000000000032026-04-04T10:15:38.502Z251.000000000000032026-04-04T10:15:39.534Z251.02026-04-04T10:15:40.544Z251.02026-04-04T10:15:41.542Z250.666666666666692026-04-04T10:15:42.532Z250.333333333333342026-04-04T10:15:43.541Z250.02026-04-04T10:15:44.519Z249.666666666666692026-04-04T10:15:46.52Z249.333333333333342026-04-04T10:15:47.52Z249.02026-04-04T10:15:48.534Z248.399999999999982026-04-04T10:15:49.532Z247.799999999999982026-04-04T10:15:50.526Z247.200000000000022026-04-04T10:15:51.531Z246.600000000000022026-04-04T10:15:52.531Z246.02026-04-04T10:15:53.543Z246.02026-04-04T10:15:54.54Z246.000000000000032026-04-04T10:15:55.537Z246.000000000000032026-04-04T10:15:56.53Z246.02026-04-04T10:15:57.534Z246.02026-04-04T10:15:58.548Z245.52026-04-04T10:15:59.546Z245.02026-04-04T10:16:00.542Z244.52026-04-04T10:16:01.548Z244.02026-04-04T10:16:03.539Z243.52026-04-04T10:16:05.499Z243.02026-04-04T10:16:07.539Z243.02026-04-04T10:16:09.532Z243.02026-04-04T10:16:11.539Z243.02026-04-04T10:16:13.543Z243.02026-04-04T10:16:15.502Z243.02026-04-04T10:16:17.52Z