1068.02026-04-04T13:33:12.797Z1068.02026-04-04T13:33:14.798Z1068.02026-04-04T13:33:15.798Z1068.02026-04-04T13:33:16.798Z1068.02026-04-04T13:33:17.798Z1071.22026-04-04T13:33:19.798Z1074.42026-04-04T13:33:21.798Z1077.60000000000012026-04-04T13:33:24.798Z1080.82026-04-04T13:33:26.798Z1084.02026-04-04T13:33:28.798Z1084.02026-04-04T13:33:29.798Z1084.02026-04-04T13:33:30.798Z1084.02026-04-04T13:33:31.798Z1084.02026-04-04T13:33:32.798Z1084.02026-04-04T13:33:33.798Z1084.02026-04-04T13:33:34.798Z1084.02026-04-04T13:33:35.798Z1084.02026-04-04T13:33:36.798Z1084.02026-04-04T13:33:37.797Z1084.02026-04-04T13:33:38.798Z1084.02026-04-04T13:33:39.798Z1084.02026-04-04T13:33:40.798Z1083.66666666666652026-04-04T13:33:41.798Z1083.33333333333332026-04-04T13:33:42.798Z1083.02026-04-04T13:33:43.798Z1082.66666666666672026-04-04T13:33:44.798Z1082.33333333333352026-04-04T13:33:46.798Z1082.02026-04-04T13:33:48.798Z1082.02026-04-04T13:33:50.798Z1082.02026-04-04T13:33:52.797Z1082.02026-04-04T13:33:53.798Z1082.02026-04-04T13:33:54.798Z1082.02026-04-04T13:33:55.798Z1082.02026-04-04T13:33:56.798Z1085.33333333333352026-04-04T13:33:57.798Z1088.66666666666672026-04-04T13:33:59.798Z1092.02026-04-04T13:34:00.798Z1095.33333333333332026-04-04T13:34:01.798Z1098.66666666666652026-04-04T13:34:02.797Z1102.02026-04-04T13:34:04.797Z1102.02026-04-04T13:34:06.798Z1102.02026-04-04T13:34:07.798Z1102.02026-04-04T13:34:08.798Z1102.02026-04-04T13:34:09.798Z1102.02026-04-04T13:34:10.798Z1102.02026-04-04T13:34:12.798Z1102.22026-04-04T13:34:13.798Z1102.42026-04-04T13:34:14.798Z1102.62026-04-04T13:34:16.798Z1102.82026-04-04T13:34:18.798Z1103.02026-04-04T13:34:20.798Z1103.02026-04-04T13:34:22.798Z1103.02026-04-04T13:34:23.798Z1103.02026-04-04T13:34:24.798Z1103.02026-04-04T13:34:26.798Z1103.02026-04-04T13:34:27.797Z1103.02026-04-04T13:34:28.798Z1103.02026-04-04T13:34:30.798Z1103.02026-04-04T13:34:31.798Z1103.02026-04-04T13:34:33.798Z1103.02026-04-04T13:34:34.797Z1103.02026-04-04T13:34:35.797Z1103.02026-04-04T13:34:36.798Z1103.02026-04-04T13:34:37.798Z1103.02026-04-04T13:34:38.798Z1103.02026-04-04T13:34:39.798Z1103.02026-04-04T13:34:40.798Z1103.02026-04-04T13:34:41.798Z1103.02026-04-04T13:34:42.798Z1104.02026-04-04T13:34:43.797Z1105.02026-04-04T13:34:44.798Z1106.02026-04-04T13:34:45.798Z1107.02026-04-04T13:34:46.798Z1108.02026-04-04T13:34:47.798Z1108.42026-04-04T13:34:48.798Z1108.82026-04-04T13:34:49.798Z1109.22026-04-04T13:34:50.798Z1109.62026-04-04T13:34:51.798Z1110.02026-04-04T13:34:52.798Z1110.02026-04-04T13:34:53.798Z1110.02026-04-04T13:34:54.797Z1110.02026-04-04T13:34:55.798Z1110.02026-04-04T13:34:56.798Z1110.02026-04-04T13:34:57.797Z1110.66666666666672026-04-04T13:34:58.798Z1111.33333333333332026-04-04T13:34:59.798Z1112.02026-04-04T13:35:00.797Z1112.66666666666652026-04-04T13:35:01.798Z1113.33333333333332026-04-04T13:35:02.797Z1114.02026-04-04T13:35:03.798Z1114.02026-04-04T13:35:04.798Z1114.02026-04-04T13:35:05.798Z1114.02026-04-04T13:35:06.798Z1114.02026-04-04T13:35:07.798Z1114.02026-04-04T13:35:08.798Z1115.33333333333332026-04-04T13:35:09.798Z1116.66666666666652026-04-04T13:35:10.798Z1118.02026-04-04T13:35:11.798Z1119.33333333333332026-04-04T13:35:12.798Z1120.66666666666672026-04-04T13:35:13.798Z1122.02026-04-04T13:35:14.798Z1122.02026-04-04T13:35:15.798Z1122.02026-04-04T13:35:16.798Z1122.02026-04-04T13:35:17.798Z1122.02026-04-04T13:35:18.798Z1122.02026-04-04T13:35:19.798Z1123.22026-04-04T13:35:20.797Z1124.42026-04-04T13:35:21.798Z1125.62026-04-04T13:35:22.798Z1126.82026-04-04T13:35:23.798Z1128.02026-04-04T13:35:24.797Z1128.02026-04-04T13:35:25.798Z1128.02026-04-04T13:35:26.798Z1128.02026-04-04T13:35:27.798Z1128.02026-04-04T13:35:28.798Z1128.02026-04-04T13:35:29.798Z1128.02026-04-04T13:35:30.798Z1131.33333333333332026-04-04T13:35:31.798Z1134.66666666666672026-04-04T13:35:32.798Z1138.02026-04-04T13:35:33.798Z1141.33333333333352026-04-04T13:35:34.798Z1144.66666666666672026-04-04T13:35:35.797Z1148.02026-04-04T13:35:36.798Z1148.33333333333352026-04-04T13:35:37.798Z1148.66666666666672026-04-04T13:35:38.798Z1149.02026-04-04T13:35:39.798Z1149.33333333333332026-04-04T13:35:40.798Z1149.66666666666652026-04-04T13:35:41.798Z1150.02026-04-04T13:35:42.798Z1150.02026-04-04T13:35:43.798Z1150.02026-04-04T13:35:44.797Z1150.02026-04-04T13:35:45.798Z1150.02026-04-04T13:35:46.798Z1150.02026-04-04T13:35:47.798Z1150.02026-04-04T13:35:48.797Z1152.252026-04-04T13:35:49.798Z1154.52026-04-04T13:35:50.798Z1156.752026-04-04T13:35:51.798Z1159.02026-04-04T13:35:52.798Z1159.02026-04-04T13:35:53.797Z1159.02026-04-04T13:35:54.798Z1159.02026-04-04T13:35:55.798Z1159.02026-04-04T13:35:56.798Z1156.52026-04-04T13:35:57.798Z1154.02026-04-04T13:35:58.797Z1151.52026-04-04T13:35:59.798Z1149.02026-04-04T13:36:00.798Z1146.52026-04-04T13:36:02.798Z1144.02026-04-04T13:36:04.797Z1144.02026-04-04T13:36:05.798Z1144.02026-04-04T13:36:06.798Z1144.02026-04-04T13:36:07.798Z1144.02026-04-04T13:36:09.798Z1144.02026-04-04T13:36:10.797Z1144.02026-04-04T13:36:11.798Z1144.02026-04-04T13:36:13.798Z1144.02026-04-04T13:36:14.798Z1144.02026-04-04T13:36:15.798Z1144.02026-04-04T13:36:16.798Z1144.02026-04-04T13:36:17.798Z1144.02026-04-04T13:36:18.798Z1147.83333333333332026-04-04T13:36:20.798Z1151.66666666666652026-04-04T13:36:21.798Z1155.52026-04-04T13:36:22.798Z1159.33333333333332026-04-04T13:36:24.798Z1163.16666666666672026-04-04T13:36:25.798Z1167.02026-04-04T13:36:26.798Z1167.16666666666672026-04-04T13:36:27.798Z1167.33333333333332026-04-04T13:36:28.798Z1167.52026-04-04T13:36:29.798Z1167.66666666666652026-04-04T13:36:30.798Z1167.83333333333332026-04-04T13:36:31.798Z1168.02026-04-04T13:36:32.798Z1164.02026-04-04T13:36:33.798Z1160.02026-04-04T13:36:34.798Z1156.02026-04-04T13:36:35.798Z1152.02026-04-04T13:36:36.798Z1148.02026-04-04T13:36:38.798Z1144.02026-04-04T13:36:40.798Z1144.02026-04-04T13:36:42.798Z1144.02026-04-04T13:36:44.798Z1144.02026-04-04T13:36:45.798Z1144.02026-04-04T13:36:47.798Z1144.02026-04-04T13:36:48.798Z1144.02026-04-04T13:36:49.798Z1144.02026-04-04T13:36:50.798Z1144.02026-04-04T13:36:51.798Z1144.02026-04-04T13:36:52.798Z1144.02026-04-04T13:36:54.798Z1141.66666666666652026-04-04T13:36:55.798Z1139.33333333333332026-04-04T13:36:56.798Z1137.02026-04-04T13:36:57.798Z1134.66666666666672026-04-04T13:36:58.798Z1132.33333333333352026-04-04T13:36:59.798Z1130.02026-04-04T13:37:00.798Z1126.82026-04-04T13:37:02.798Z1123.62026-04-04T13:37:04.798Z1120.42026-04-04T13:37:05.798Z1117.22026-04-04T13:37:07.798Z1114.02026-04-04T13:37:08.798Z1114.02026-04-04T13:37:09.798Z1114.02026-04-04T13:37:10.798Z1114.02026-04-04T13:37:11.798Z1114.02026-04-04T13:37:12.798Z1114.02026-04-04T13:37:13.798Z1114.02026-04-04T13:37:14.798Z1111.02026-04-04T13:37:15.798Z1108.02026-04-04T13:37:16.798Z1105.02026-04-04T13:37:17.798Z1102.02026-04-04T13:37:18.798Z1099.02026-04-04T13:37:19.798Z1096.02026-04-04T13:37:21.798Z1092.39999999999992026-04-04T13:37:23.797Z1088.82026-04-04T13:37:24.797Z1085.19999999999982026-04-04T13:37:26.798Z1081.62026-04-04T13:37:28.798Z1078.02026-04-04T13:37:30.798Z1078.02026-04-04T13:37:32.798Z1078.02026-04-04T13:37:34.798Z1078.02026-04-04T13:37:36.797Z1078.02026-04-04T13:37:38.798Z1078.02026-04-04T13:37:40.797Z1078.02026-04-04T13:37:42.798Z1079.22026-04-04T13:37:44.798Z1080.42026-04-04T13:37:47.798Z1081.60000000000012026-04-04T13:37:50.798Z1082.82026-04-04T13:37:52.798Z1084.02026-04-04T13:37:54.798Z1084.02026-04-04T13:37:56.798Z1084.02026-04-04T13:37:57.798Z1084.02026-04-04T13:37:58.798Z1084.02026-04-04T13:37:59.798Z1084.02026-04-04T13:38:00.798Z1084.02026-04-04T13:38:01.798Z1084.02026-04-04T13:38:02.798Z1083.02026-04-04T13:38:03.798Z1082.02026-04-04T13:38:04.798Z1081.02026-04-04T13:38:05.798Z1080.02026-04-04T13:38:06.798Z1079.02026-04-04T13:38:07.798Z1078.02026-04-04T13:38:08.798Z1077.02026-04-04T13:38:09.798Z1076.02026-04-04T13:38:10.798Z1075.02026-04-04T13:38:11.798Z1074.02026-04-04T13:38:12.798Z1073.02026-04-04T13:38:13.798Z1072.02026-04-04T13:38:14.798Z1071.02026-04-04T13:38:15.798Z1071.83333333333332026-04-04T13:38:16.798Z1072.66666666666672026-04-04T13:38:17.797Z1073.52026-04-04T13:38:18.797Z1074.33333333333352026-04-04T13:38:19.798Z1075.16666666666672026-04-04T13:38:20.798Z1076.02026-04-04T13:38:21.798Z1074.02026-04-04T13:38:22.798Z1072.02026-04-04T13:38:23.798Z1070.02026-04-04T13:38:24.798Z1068.02026-04-04T13:38:25.798Z1066.02026-04-04T13:38:26.798Z1064.02026-04-04T13:38:27.798Z1064.02026-04-04T13:38:28.797Z1064.02026-04-04T13:38:29.798Z1064.02026-04-04T13:38:31.798Z1064.02026-04-04T13:39:14.797Z1064.02026-04-04T13:39:16.798Z1061.22026-04-04T13:39:18.798Z1058.42026-04-04T13:39:19.797Z1055.62026-04-04T13:39:20.798Z1052.82026-04-04T13:39:22.798Z1050.02026-04-04T13:39:24.798Z1050.02026-04-04T13:39:26.798Z1050.02026-04-04T13:39:28.798Z1050.02026-04-04T13:39:30.798Z1050.02026-04-04T13:39:33.798Z1050.02026-04-04T13:39:35.798Z1050.02026-04-04T13:39:36.798Z1050.02026-04-04T13:39:37.797Z1050.02026-04-04T13:39:38.798Z1050.02026-04-04T13:39:39.798Z1050.02026-04-04T13:39:40.798Z1050.02026-04-04T13:39:41.798Z1046.66666666666672026-04-04T13:39:42.798Z1043.33333333333332026-04-04T13:39:43.798Z1040.02026-04-04T13:39:44.798Z1036.66666666666652026-04-04T13:39:45.798Z1033.33333333333332026-04-04T13:39:46.798Z1030.02026-04-04T13:39:47.798Z1030.28571428571422026-04-04T13:39:48.798Z1030.57142857142842026-04-04T13:39:49.798Z1030.85714285714272026-04-04T13:39:50.798Z1031.1428571428572026-04-04T13:39:51.798Z1031.42857142857132026-04-04T13:39:52.798Z1031.71428571428562026-04-04T13:39:53.798Z1032.02026-04-04T13:39:54.797Z1026.52026-04-04T13:39:55.798Z1021.02026-04-04T13:39:57.798Z1015.52026-04-04T13:39:58.798Z1010.02026-04-04T13:39:59.797Z1004.52026-04-04T13:40:00.797Z999.02026-04-04T13:40:01.798Z999.02026-04-04T13:40:02.798Z999.00000000000012026-04-04T13:40:03.798Z999.00000000000012026-04-04T13:40:04.798Z999.02026-04-04T13:40:06.798Z999.02026-04-04T13:40:08.797Z1000.02026-04-04T13:40:10.798Z1001.02026-04-04T13:40:11.798Z1002.02026-04-04T13:40:12.798Z1003.02026-04-04T13:40:13.798Z1004.02026-04-04T13:40:14.798Z1005.02026-04-04T13:40:15.798Z1005.02026-04-04T13:40:16.798Z1005.02026-04-04T13:40:17.798Z1005.02026-04-04T13:40:18.798Z1005.02026-04-04T13:40:19.798Z1005.02026-04-04T13:40:20.798Z1000.82026-04-04T13:40:21.798Z996.62026-04-04T13:40:22.798Z992.40000000000012026-04-04T13:40:23.798Z988.22026-04-04T13:40:24.798Z984.02026-04-04T13:40:25.798Z984.80000000000012026-04-04T13:40:26.798Z985.60000000000012026-04-04T13:40:27.797Z986.42026-04-04T13:40:28.798Z987.22026-04-04T13:40:29.798Z988.02026-04-04T13:40:30.798Z988.02026-04-04T13:40:31.798Z988.02026-04-04T13:40:32.798Z988.02026-04-04T13:40:33.797Z988.02026-04-04T13:40:34.797Z988.02026-04-04T13:40:35.798Z984.99999999999992026-04-04T13:40:36.798Z982.02026-04-04T13:40:37.798Z979.02026-04-04T13:40:38.797Z976.02026-04-04T13:40:39.798Z972.99999999999992026-04-04T13:40:40.798Z970.02026-04-04T13:40:41.798Z968.62026-04-04T13:40:42.798Z967.22026-04-04T13:40:43.798Z965.82026-04-04T13:40:44.798Z964.42026-04-04T13:40:45.798Z963.02026-04-04T13:40:46.798Z963.02026-04-04T13:40:47.798Z963.02026-04-04T13:40:48.798Z963.02026-04-04T13:40:49.798Z963.02026-04-04T13:40:50.798Z963.02026-04-04T13:40:51.798Z963.02026-04-04T13:40:52.798Z963.16666666666662026-04-04T13:40:53.798Z963.33333333333332026-04-04T13:40:54.798Z963.52026-04-04T13:40:55.798Z963.66666666666662026-04-04T13:40:56.798Z963.83333333333332026-04-04T13:40:57.798Z964.02026-04-04T13:40:58.798Z962.16666666666662026-04-04T13:40:59.798Z960.33333333333332026-04-04T13:41:00.797Z958.52026-04-04T13:41:01.797Z956.66666666666672026-04-04T13:41:02.798Z954.83333333333342026-04-04T13:41:03.798Z953.02026-04-04T13:41:04.797Z953.00000000000012026-04-04T13:41:05.798Z953.02026-04-04T13:41:06.798Z953.02026-04-04T13:41:07.798Z953.02026-04-04T13:41:08.798Z953.00000000000012026-04-04T13:41:09.798Z953.02026-04-04T13:41:10.798Z953.16666666666672026-04-04T13:41:11.798Z953.33333333333342026-04-04T13:41:12.798Z953.52026-04-04T13:41:13.798Z953.66666666666672026-04-04T13:41:14.798Z953.83333333333342026-04-04T13:41:15.797Z954.02026-04-04T13:41:16.798Z949.52026-04-04T13:41:17.797Z945.02026-04-04T13:41:18.798Z940.52026-04-04T13:41:19.798Z936.02026-04-04T13:41:20.798Z931.52026-04-04T13:41:21.798Z927.02026-04-04T13:41:22.798Z927.02026-04-04T13:41:23.798Z927.02026-04-04T13:41:24.798Z927.02026-04-04T13:41:25.798Z927.02026-04-04T13:41:26.797Z927.02026-04-04T13:41:27.798Z927.02026-04-04T13:41:28.798Z927.62026-04-04T13:41:29.798Z928.22026-04-04T13:41:30.798Z928.82026-04-04T13:41:31.798Z929.42026-04-04T13:41:32.798Z930.02026-04-04T13:41:33.798Z926.62026-04-04T13:41:34.798Z923.22026-04-04T13:41:35.798Z919.82026-04-04T13:41:36.798Z916.42026-04-04T13:41:37.798Z913.02026-04-04T13:41:38.798Z913.02026-04-04T13:41:39.798Z913.02026-04-04T13:41:40.798Z913.02026-04-04T13:41:41.798Z913.02026-04-04T13:41:42.797Z913.02026-04-04T13:41:43.798Z912.49999999999992026-04-04T13:41:44.798Z912.02026-04-04T13:41:45.797Z911.52026-04-04T13:41:46.798Z911.02026-04-04T13:41:47.798Z910.49999999999992026-04-04T13:41:48.798Z910.02026-04-04T13:41:49.798Z910.02026-04-04T13:41:50.798Z910.02026-04-04T13:41:51.798Z910.02026-04-04T13:41:52.797Z910.02026-04-04T13:41:53.798Z910.02026-04-04T13:41:54.798Z912.22026-04-04T13:41:55.798Z914.42026-04-04T13:41:56.798Z916.59999999999992026-04-04T13:41:57.798Z918.82026-04-04T13:41:58.798Z921.02026-04-04T13:41:59.798Z916.42026-04-04T13:42:00.798Z911.82026-04-04T13:42:01.798Z907.19999999999992026-04-04T13:42:02.798Z902.59999999999992026-04-04T13:42:03.798Z898.02026-04-04T13:42:04.798Z897.02026-04-04T13:42:05.798Z896.02026-04-04T13:42:06.798Z895.02026-04-04T13:42:07.798Z894.02026-04-04T13:42:08.798Z893.02026-04-04T13:42:09.798Z893.00000000000012026-04-04T13:42:10.797Z893.02026-04-04T13:42:11.798Z893.02026-04-04T13:42:12.798Z893.02026-04-04T13:42:13.798Z893.00000000000012026-04-04T13:42:14.798Z893.02026-04-04T13:42:15.798Z892.57142857142862026-04-04T13:42:17.797Z892.14285714285712026-04-04T13:42:18.798Z891.71428571428582026-04-04T13:42:19.798Z891.28571428571422026-04-04T13:42:20.798Z890.85714285714282026-04-04T13:42:21.798Z890.42857142857142026-04-04T13:42:22.797Z890.02026-04-04T13:42:23.798Z890.00000000000012026-04-04T13:42:24.798Z890.02026-04-04T13:42:25.798Z890.02026-04-04T13:42:26.798Z890.02026-04-04T13:42:27.798Z890.00000000000012026-04-04T13:42:28.797Z890.02026-04-04T13:42:29.798Z886.42857142857142026-04-04T13:42:30.797Z882.85714285714282026-04-04T13:42:31.797Z879.28571428571422026-04-04T13:42:32.798Z875.71428571428582026-04-04T13:42:33.798Z872.14285714285712026-04-04T13:42:34.798Z868.57142857142862026-04-04T13:42:35.798Z865.02026-04-04T13:42:36.798Z864.99999999999992026-04-04T13:42:37.798Z865.02026-04-04T13:42:38.798Z865.02026-04-04T13:42:39.798Z865.02026-04-04T13:42:40.798Z864.99999999999992026-04-04T13:42:41.797Z865.02026-04-04T13:42:42.798Z864.16666666666662026-04-04T13:42:43.798Z863.33333333333332026-04-04T13:42:44.798Z862.52026-04-04T13:42:45.798Z861.66666666666672026-04-04T13:42:46.798Z860.83333333333342026-04-04T13:42:47.798Z860.02026-04-04T13:42:49.797Z859.16666666666672026-04-04T13:42:51.798Z858.33333333333342026-04-04T13:42:53.798Z857.52026-04-04T13:42:54.798Z856.66666666666672026-04-04T13:42:55.798Z855.83333333333342026-04-04T13:42:56.798Z855.02026-04-04T13:42:57.798Z853.62026-04-04T13:42:58.798Z852.22026-04-04T13:42:59.798Z850.82026-04-04T13:43:00.798Z849.42026-04-04T13:43:01.798Z848.02026-04-04T13:43:02.798Z845.42026-04-04T13:43:03.798Z842.82026-04-04T13:43:04.797Z840.22026-04-04T13:43:05.798Z837.62026-04-04T13:43:06.798Z835.02026-04-04T13:43:07.798Z832.52026-04-04T13:43:08.798Z830.02026-04-04T13:43:09.798Z827.52026-04-04T13:43:10.798Z825.02026-04-04T13:43:11.798Z825.02026-04-04T13:43:12.798Z825.02026-04-04T13:43:13.798Z825.02026-04-04T13:43:14.798Z825.02026-04-04T13:43:15.798Z825.02026-04-04T13:43:16.798Z825.02026-04-04T13:43:17.798Z825.02026-04-04T13:43:18.798Z825.02026-04-04T13:43:19.798Z825.02026-04-04T13:43:21.798Z825.02026-04-04T13:43:24.798Z825.02026-04-04T13:43:27.797Z825.02026-04-04T13:44:10.798Z826.22026-04-04T13:44:54.798Z827.42026-04-04T13:44:56.797Z828.59999999999992026-04-04T13:44:58.798Z829.82026-04-04T13:45:00.798Z831.02026-04-04T13:45:02.798Z829.52026-04-04T13:45:04.797Z828.02026-04-04T13:45:06.798Z826.52026-04-04T13:45:08.798Z825.02026-04-04T13:45:10.798Z825.02026-04-04T13:45:12.797Z825.02026-04-04T13:45:14.798Z825.02026-04-04T13:45:16.798Z825.02026-04-04T13:45:18.798Z824.83333333333342026-04-04T13:45:20.798Z824.66666666666672026-04-04T13:45:21.797Z824.52026-04-04T13:45:22.798Z824.33333333333342026-04-04T13:45:23.798Z824.16666666666672026-04-04T13:45:25.798Z824.02026-04-04T13:45:27.798Z824.02026-04-04T13:45:28.798Z824.02026-04-04T13:45:29.798Z824.02026-04-04T13:45:30.798Z824.02026-04-04T13:45:31.798Z824.02026-04-04T13:45:32.797Z824.02026-04-04T13:45:33.798Z824.02026-04-04T13:45:34.798Z824.02026-04-04T13:45:35.798Z824.02026-04-04T13:45:36.798Z824.02026-04-04T13:45:37.798Z824.00000000000012026-04-04T13:45:38.798Z824.02026-04-04T13:45:39.798Z824.02026-04-04T13:45:41.798Z824.02026-04-04T13:45:43.798Z824.00000000000012026-04-04T13:45:45.798Z824.02026-04-04T13:45:46.798Z824.02026-04-04T13:45:47.798Z824.02026-04-04T13:45:48.798Z824.02026-04-04T13:45:49.798Z824.02026-04-04T13:45:50.798Z824.02026-04-04T13:45:51.798Z823.252026-04-04T13:45:52.798Z822.52026-04-04T13:45:53.798Z821.752026-04-04T13:45:54.798Z821.02026-04-04T13:45:55.798Z821.02026-04-04T13:45:56.798Z821.02026-04-04T13:45:57.798Z821.02026-04-04T13:45:58.798Z821.02026-04-04T13:45:59.798Z822.33333333333342026-04-04T13:46:00.798Z823.66666666666672026-04-04T13:46:01.798Z825.02026-04-04T13:46:02.798Z821.52026-04-04T13:46:03.798Z818.02026-04-04T13:46:04.798Z814.52026-04-04T13:46:05.798Z811.02026-04-04T13:46:06.798Z810.02026-04-04T13:46:07.798Z809.02026-04-04T13:46:08.798Z808.02026-04-04T13:46:09.798Z807.02026-04-04T13:46:10.798Z804.52026-04-04T13:46:11.798Z802.02026-04-04T13:46:12.798Z799.52026-04-04T13:46:13.798Z797.02026-04-04T13:46:14.798Z797.02026-04-04T13:46:15.797Z797.02026-04-04T13:46:16.798Z797.02026-04-04T13:46:17.797Z797.02026-04-04T13:46:18.798Z797.02026-04-04T13:46:19.798Z799.82026-04-04T13:46:20.798Z802.62026-04-04T13:46:21.798Z805.42026-04-04T13:46:22.797Z808.19999999999992026-04-04T13:46:23.798Z811.02026-04-04T13:46:24.798Z812.02026-04-04T13:46:25.798Z813.02026-04-04T13:46:26.798Z814.02026-04-04T13:46:27.798Z814.02026-04-04T13:46:28.797Z814.02026-04-04T13:46:29.798Z814.02026-04-04T13:46:30.798Z818.33333333333332026-04-04T13:46:31.798Z822.66666666666672026-04-04T13:46:32.798Z827.02026-04-04T13:46:33.798Z823.33333333333342026-04-04T13:46:34.798Z819.66666666666672026-04-04T13:46:35.798Z816.02026-04-04T13:46:36.798Z816.02026-04-04T13:46:37.798Z816.02026-04-04T13:46:38.798Z816.02026-04-04T13:46:39.798Z816.02026-04-04T13:46:40.798Z810.66666666666672026-04-04T13:46:41.798Z805.33333333333342026-04-04T13:46:42.798Z800.02026-04-04T13:46:43.798Z802.02026-04-04T13:46:44.798Z804.02026-04-04T13:46:45.798Z806.02026-04-04T13:46:46.798Z806.02026-04-04T13:46:47.798Z806.02026-04-04T13:46:48.797Z806.02026-04-04T13:46:49.798Z800.52026-04-04T13:46:50.798Z795.02026-04-04T13:46:51.798Z789.52026-04-04T13:46:52.798Z784.02026-04-04T13:46:53.798Z780.752026-04-04T13:46:54.798Z777.52026-04-04T13:46:55.798Z774.252026-04-04T13:46:56.798Z771.02026-04-04T13:46:57.798Z771.02026-04-04T13:46:58.798Z771.02026-04-04T13:46:59.798Z771.02026-04-04T13:47:00.798Z770.33333333333332026-04-04T13:47:01.798Z769.66666666666662026-04-04T13:47:02.798Z769.02026-04-04T13:47:03.798Z769.02026-04-04T13:47:04.798Z769.02026-04-04T13:47:05.798Z769.02026-04-04T13:47:06.798Z769.02026-04-04T13:47:07.798Z771.83333333333332026-04-04T13:47:08.798Z774.66666666666662026-04-04T13:47:09.798Z777.52026-04-04T13:47:10.798Z780.33333333333332026-04-04T13:47:11.798Z783.16666666666662026-04-04T13:47:12.798Z786.02026-04-04T13:47:13.798Z789.52026-04-04T13:47:14.798Z793.02026-04-04T13:47:15.798Z796.52026-04-04T13:47:16.798Z800.02026-04-04T13:47:17.798Z800.02026-04-04T13:47:18.798Z800.02026-04-04T13:47:19.798Z800.02026-04-04T13:47:20.798Z800.02026-04-04T13:47:21.798Z795.02026-04-04T13:47:22.798Z790.02026-04-04T13:47:23.797Z785.02026-04-04T13:47:24.798Z788.02026-04-04T13:47:25.798Z791.02026-04-04T13:47:26.798Z794.02026-04-04T13:47:27.797Z797.02026-04-04T13:47:28.798Z793.02026-04-04T13:47:29.798Z789.02026-04-04T13:47:30.797Z785.02026-04-04T13:47:31.798Z781.02026-04-04T13:47:32.798Z781.02026-04-04T13:47:33.797Z781.02026-04-04T13:47:34.798Z781.02026-04-04T13:47:35.798Z781.02026-04-04T13:47:36.798Z777.52026-04-04T13:47:37.798Z774.02026-04-04T13:47:38.798Z770.52026-04-04T13:47:39.798Z767.02026-04-04T13:47:40.798Z767.02026-04-04T13:47:41.798Z767.02026-04-04T13:47:42.798Z767.02026-04-04T13:47:43.798Z767.02026-04-04T13:47:44.798Z767.02026-04-04T13:47:45.798Z768.52026-04-04T13:47:46.798Z770.02026-04-04T13:47:47.798Z771.52026-04-04T13:47:48.798Z773.02026-04-04T13:47:49.798Z768.252026-04-04T13:47:50.798Z763.52026-04-04T13:47:51.798Z758.752026-04-04T13:47:52.798Z754.02026-04-04T13:47:53.798Z760.66666666666672026-04-04T13:47:54.798Z767.33333333333342026-04-04T13:47:55.798Z774.02026-04-04T13:47:56.798Z765.33333333333342026-04-04T13:47:57.798Z756.66666666666672026-04-04T13:47:58.797Z748.02026-04-04T13:47:59.797Z753.752026-04-04T13:48:00.797Z759.52026-04-04T13:48:01.798Z765.252026-04-04T13:48:02.798Z771.02026-04-04T13:48:03.798Z771.02026-04-04T13:48:04.798Z771.02026-04-04T13:48:05.798Z771.02026-04-04T13:48:06.798Z771.02026-04-04T13:48:07.798Z770.33333333333332026-04-04T13:48:08.798Z769.66666666666662026-04-04T13:48:09.798Z769.02026-04-04T13:48:10.798Z764.252026-04-04T13:48:11.797Z759.52026-04-04T13:48:12.798Z754.752026-04-04T13:48:13.798Z750.02026-04-04T13:48:14.798Z752.02026-04-04T13:48:15.798Z754.02026-04-04T13:48:16.798Z756.02026-04-04T13:48:17.798Z746.66666666666662026-04-04T13:48:18.798Z737.33333333333332026-04-04T13:48:19.798Z728.02026-04-04T13:48:20.798Z726.52026-04-04T13:48:21.798Z725.02026-04-04T13:48:22.798Z723.52026-04-04T13:48:23.798Z722.02026-04-04T13:48:24.798Z722.02026-04-04T13:48:25.798Z722.02026-04-04T13:48:26.797Z722.02026-04-04T13:48:27.798Z722.02026-04-04T13:48:28.797Z722.02026-04-04T13:48:29.798Z722.752026-04-04T13:48:30.798Z723.52026-04-04T13:48:31.798Z724.252026-04-04T13:48:32.798Z725.02026-04-04T13:48:33.798Z725.02026-04-04T13:48:34.798Z725.02026-04-04T13:48:35.798Z725.02026-04-04T13:48:36.798Z725.02026-04-04T13:48:37.798Z722.52026-04-04T13:48:38.798Z720.02026-04-04T13:48:39.798Z717.52026-04-04T13:48:40.798Z715.02026-04-04T13:48:41.798Z715.02026-04-04T13:48:42.797Z715.02026-04-04T13:48:43.798Z715.02026-04-04T13:48:44.798Z715.02026-04-04T13:48:45.798Z715.02026-04-04T13:48:46.798Z715.02026-04-04T13:48:47.797Z715.02026-04-04T13:48:48.798Z715.02026-04-04T13:48:49.797Z713.52026-04-04T13:48:50.798Z712.02026-04-04T13:48:51.798Z710.52026-04-04T13:48:52.798Z709.02026-04-04T13:48:53.798Z709.52026-04-04T13:48:54.798Z710.02026-04-04T13:48:55.798Z710.52026-04-04T13:48:56.798Z711.02026-04-04T13:48:57.798Z711.02026-04-04T13:48:58.798Z711.02026-04-04T13:48:59.798Z711.02026-04-04T13:49:00.798Z711.02026-04-04T13:49:01.798Z717.02026-04-04T13:49:02.798Z723.02026-04-04T13:49:03.798Z729.02026-04-04T13:49:04.798Z735.02026-04-04T13:49:05.798Z735.02026-04-04T13:49:06.798Z735.02026-04-04T13:49:07.798Z735.02026-04-04T13:49:08.798Z729.252026-04-04T13:49:09.798Z723.52026-04-04T13:49:10.798Z717.752026-04-04T13:49:11.798Z712.02026-04-04T13:49:12.798Z707.02026-04-04T13:49:13.798Z702.02026-04-04T13:49:14.798Z697.02026-04-04T13:49:15.798Z692.02026-04-04T13:49:16.798Z692.02026-04-04T13:49:17.798Z692.02026-04-04T13:49:18.798Z692.02026-04-04T13:49:19.797Z688.33333333333332026-04-04T13:49:20.798Z684.66666666666662026-04-04T13:49:21.798Z681.02026-04-04T13:49:22.798Z681.02026-04-04T13:49:23.798Z681.02026-04-04T13:49:24.798Z681.02026-04-04T13:49:25.798Z681.02026-04-04T13:49:26.798Z677.42026-04-04T13:49:27.798Z673.82026-04-04T13:49:28.798Z670.19999999999992026-04-04T13:49:29.798Z666.59999999999992026-04-04T13:49:30.798Z663.02026-04-04T13:49:31.798Z664.02026-04-04T13:49:32.797Z665.02026-04-04T13:49:33.797Z666.02026-04-04T13:49:34.798Z667.02026-04-04T13:49:35.798Z667.02026-04-04T13:49:36.798Z667.02026-04-04T13:49:37.797Z667.02026-04-04T13:49:38.798Z667.02026-04-04T13:49:39.798Z667.02026-04-04T13:49:40.798Z667.02026-04-04T13:49:41.798Z667.02026-04-04T13:49:42.798Z667.02026-04-04T13:49:43.798Z664.252026-04-04T13:49:44.798Z661.52026-04-04T13:49:45.798Z658.752026-04-04T13:49:46.798Z656.02026-04-04T13:49:47.798Z656.02026-04-04T13:49:48.797Z656.02026-04-04T13:49:49.798Z656.02026-04-04T13:49:50.798Z655.02026-04-04T13:49:51.798Z654.02026-04-04T13:49:52.798Z653.02026-04-04T13:49:53.798Z652.02026-04-04T13:49:54.798Z652.02026-04-04T13:49:55.798Z652.02026-04-04T13:49:56.798Z652.02026-04-04T13:49:57.798Z652.02026-04-04T13:49:58.798Z651.62026-04-04T13:49:59.798Z651.22026-04-04T13:50:00.798Z650.82026-04-04T13:50:01.798Z650.42026-04-04T13:50:02.798Z650.02026-04-04T13:50:03.798Z650.02026-04-04T13:50:04.797Z650.02026-04-04T13:50:05.798Z650.02026-04-04T13:50:06.798Z650.02026-04-04T13:50:07.798Z647.752026-04-04T13:50:08.798Z645.52026-04-04T13:50:09.798Z643.252026-04-04T13:50:10.798Z641.02026-04-04T13:50:11.798Z641.02026-04-04T13:50:12.798Z641.02026-04-04T13:50:13.797Z641.02026-04-04T13:50:14.798Z641.02026-04-04T13:50:15.798Z644.16666666666662026-04-04T13:50:16.798Z647.33333333333332026-04-04T13:50:17.798Z650.52026-04-04T13:50:18.798Z653.66666666666662026-04-04T13:50:19.798Z656.83333333333342026-04-04T13:50:20.798Z660.02026-04-04T13:50:21.798Z660.02026-04-04T13:50:22.797Z660.02026-04-04T13:50:23.798Z660.02026-04-04T13:50:24.798Z660.02026-04-04T13:50:25.798Z660.02026-04-04T13:50:26.798Z660.752026-04-04T13:50:27.798Z661.52026-04-04T13:50:28.798Z662.252026-04-04T13:50:29.798Z663.02026-04-04T13:50:30.798Z658.52026-04-04T13:50:31.798Z654.02026-04-04T13:50:32.798Z649.52026-04-04T13:50:33.798Z645.02026-04-04T13:50:34.797Z645.02026-04-04T13:50:35.798Z645.02026-04-04T13:50:36.798Z645.02026-04-04T13:50:37.798Z645.02026-04-04T13:50:38.798Z645.02026-04-04T13:50:39.798Z645.02026-04-04T13:50:40.798Z645.02026-04-04T13:50:41.798Z645.02026-04-04T13:50:42.797Z645.02026-04-04T13:50:43.797Z640.66666666666662026-04-04T13:50:44.798Z636.33333333333332026-04-04T13:50:45.798Z632.02026-04-04T13:50:46.798Z632.02026-04-04T13:50:47.798Z632.02026-04-04T13:50:48.798Z632.02026-04-04T13:50:49.798Z627.02026-04-04T13:50:50.798Z622.02026-04-04T13:50:51.798Z617.02026-04-04T13:50:52.798Z612.02026-04-04T13:50:53.798Z612.252026-04-04T13:50:54.798Z612.52026-04-04T13:50:55.797Z612.752026-04-04T13:50:56.798Z613.02026-04-04T13:50:57.798Z613.02026-04-04T13:50:58.798Z613.02026-04-04T13:50:59.798Z613.02026-04-04T13:51:00.798Z613.02026-04-04T13:51:01.798Z612.752026-04-04T13:51:02.797Z612.52026-04-04T13:51:03.798Z612.252026-04-04T13:51:04.797Z612.02026-04-04T13:51:05.798Z612.02026-04-04T13:51:06.798Z612.02026-04-04T13:51:07.798Z612.02026-04-04T13:51:08.798Z612.02026-04-04T13:51:09.798Z615.16666666666662026-04-04T13:51:10.798Z618.33333333333342026-04-04T13:51:11.798Z621.52026-04-04T13:51:12.798Z624.66666666666672026-04-04T13:51:13.798Z627.83333333333342026-04-04T13:51:14.798Z631.02026-04-04T13:51:15.798Z631.02026-04-04T13:51:16.798Z631.02026-04-04T13:51:17.797Z631.02026-04-04T13:51:18.798Z631.02026-04-04T13:51:19.798Z623.33333333333342026-04-04T13:51:20.798Z615.66666666666662026-04-04T13:51:21.798Z608.02026-04-04T13:51:22.798Z608.02026-04-04T13:51:23.798Z608.02026-04-04T13:51:24.798Z608.02026-04-04T13:51:25.797Z608.02026-04-04T13:51:26.798Z604.252026-04-04T13:51:27.798Z600.52026-04-04T13:51:28.798Z596.752026-04-04T13:51:29.798Z593.02026-04-04T13:51:30.798Z593.02026-04-04T13:51:31.797Z593.02026-04-04T13:51:32.798Z593.02026-04-04T13:51:33.797Z593.02026-04-04T13:51:34.798Z593.52026-04-04T13:51:35.797Z594.02026-04-04T13:51:36.798Z594.52026-04-04T13:51:37.797Z595.02026-04-04T13:51:38.798Z596.252026-04-04T13:51:39.798Z597.52026-04-04T13:51:40.798Z598.752026-04-04T13:51:41.798Z600.02026-04-04T13:51:42.797Z598.62026-04-04T13:51:43.798Z597.22026-04-04T13:51:44.798Z595.82026-04-04T13:51:45.798Z594.42026-04-04T13:51:46.798Z593.02026-04-04T13:51:47.798Z593.02026-04-04T13:51:48.798Z593.02026-04-04T13:51:49.798Z593.02026-04-04T13:51:50.798Z593.02026-04-04T13:51:51.798Z593.02026-04-04T13:51:52.798Z593.02026-04-04T13:51:53.798Z593.02026-04-04T13:51:54.798Z593.02026-04-04T13:51:55.798Z595.02026-04-04T13:51:56.797Z597.02026-04-04T13:51:57.798Z599.02026-04-04T13:51:58.798Z601.02026-04-04T13:51:59.798Z601.02026-04-04T13:52:00.798Z601.02026-04-04T13:52:01.798Z601.02026-04-04T13:52:02.798Z601.02026-04-04T13:52:03.798Z600.22026-04-04T13:52:04.798Z599.40000000000012026-04-04T13:52:05.798Z598.62026-04-04T13:52:06.798Z597.80000000000012026-04-04T13:52:07.797Z597.02026-04-04T13:52:08.798Z594.752026-04-04T13:52:09.798Z592.52026-04-04T13:52:10.798Z590.252026-04-04T13:52:11.798Z588.02026-04-04T13:52:12.798Z592.33333333333342026-04-04T13:52:13.798Z596.66666666666672026-04-04T13:52:14.798Z601.02026-04-04T13:52:15.798Z601.02026-04-04T13:52:16.798Z601.02026-04-04T13:52:17.798Z601.02026-04-04T13:52:18.798Z595.02026-04-04T13:52:19.798Z589.02026-04-04T13:52:20.798Z583.02026-04-04T13:52:21.797Z583.02026-04-04T13:52:22.798Z583.02026-04-04T13:52:23.798Z583.02026-04-04T13:52:24.798Z583.02026-04-04T13:52:25.798Z583.02026-04-04T13:52:26.798Z583.02026-04-04T13:52:27.797Z583.02026-04-04T13:52:28.798Z582.752026-04-04T13:52:29.798Z582.52026-04-04T13:52:30.797Z582.252026-04-04T13:52:31.798Z582.02026-04-04T13:52:32.798Z582.02026-04-04T13:52:33.798Z582.02026-04-04T13:52:34.798Z582.02026-04-04T13:52:35.798Z582.02026-04-04T13:52:36.798Z582.02026-04-04T13:52:37.798Z582.02026-04-04T13:52:38.798Z583.83333333333342026-04-04T13:52:39.797Z585.66666666666662026-04-04T13:52:40.798Z587.52026-04-04T13:52:41.798Z589.33333333333332026-04-04T13:52:43.798Z591.16666666666662026-04-04T13:52:45.798Z593.02026-04-04T13:52:47.798Z593.02026-04-04T13:52:48.798Z593.02026-04-04T13:52:49.798Z593.02026-04-04T13:52:50.798Z593.02026-04-04T13:52:51.798Z593.02026-04-04T13:52:52.798Z591.252026-04-04T13:52:53.798Z589.52026-04-04T13:52:54.798Z587.752026-04-04T13:52:55.798Z586.02026-04-04T13:52:56.798Z584.752026-04-04T13:52:57.798Z583.52026-04-04T13:52:58.798Z582.252026-04-04T13:52:59.798Z581.02026-04-04T13:53:00.798Z581.62026-04-04T13:53:01.798Z582.22026-04-04T13:53:02.798Z582.82026-04-04T13:53:03.798Z583.42026-04-04T13:53:04.797Z584.02026-04-04T13:53:05.797Z584.02026-04-04T13:53:06.798Z584.02026-04-04T13:53:07.798Z584.02026-04-04T13:53:08.798Z584.02026-04-04T13:53:10.798Z584.02026-04-04T13:53:13.798Z584.02026-04-04T13:54:00.798Z584.02026-04-04T13:54:02.798Z584.02026-04-04T13:54:04.798Z584.02026-04-04T13:54:06.798Z584.02026-04-04T13:54:08.798Z585.33333333333332026-04-04T13:54:10.798Z586.66666666666662026-04-04T13:54:12.797Z588.02026-04-04T13:54:14.798Z589.33333333333342026-04-04T13:54:16.798Z590.66666666666672026-04-04T13:54:18.798Z592.02026-04-04T13:54:19.798Z592.02026-04-04T13:54:20.797Z592.02026-04-04T13:54:22.798Z592.02026-04-04T13:54:25.798Z592.02026-04-04T13:56:57.798Z592.02026-04-04T13:56:58.798Z592.02026-04-04T13:56:59.798Z592.02026-04-04T13:57:01.798Z592.02026-04-04T13:57:03.798Z592.02026-04-04T13:57:07.798Z592.02026-04-04T13:59:43.798Z592.02026-04-04T14:00:31.798Z592.02026-04-04T14:00:33.798Z590.42026-04-04T14:00:35.798Z588.80000000000012026-04-04T14:00:37.798Z587.22026-04-04T14:00:39.797Z585.62026-04-04T14:00:41.798Z584.02026-04-04T14:00:43.798Z584.02026-04-04T14:00:45.798Z584.02026-04-04T14:00:47.798Z584.02026-04-04T14:00:48.798Z584.02026-04-04T14:00:49.798Z584.02026-04-04T14:00:50.798Z583.252026-04-04T14:00:51.798Z582.52026-04-04T14:00:52.798Z581.752026-04-04T14:00:53.798Z581.02026-04-04T14:00:54.798Z581.02026-04-04T14:00:55.798Z581.02026-04-04T14:00:56.798Z581.02026-04-04T14:00:57.798Z581.02026-04-04T14:00:58.798Z582.02026-04-04T14:00:59.798Z583.02026-04-04T14:01:00.798Z584.02026-04-04T14:01:01.797Z585.02026-04-04T14:01:02.797Z586.02026-04-04T14:01:03.798Z587.42026-04-04T14:01:04.798Z588.82026-04-04T14:01:05.798Z590.19999999999992026-04-04T14:01:06.798Z591.62026-04-04T14:01:07.798Z593.02026-04-04T14:01:08.798Z587.82026-04-04T14:01:10.798Z582.59999999999992026-04-04T14:01:13.798Z577.40000000000012026-04-04T14:01:14.798Z572.22026-04-04T14:01:15.798Z567.02026-04-04T14:01:16.798Z565.02026-04-04T14:01:17.798Z563.02026-04-04T14:01:18.798Z561.02026-04-04T14:01:19.798Z559.02026-04-04T14:01:20.798Z564.52026-04-04T14:01:21.798Z570.02026-04-04T14:01:22.798Z575.52026-04-04T14:01:23.797Z581.02026-04-04T14:01:24.798Z581.02026-04-04T14:01:25.797Z581.02026-04-04T14:01:26.798Z581.02026-04-04T14:01:27.798Z581.02026-04-04T14:01:28.798Z580.752026-04-04T14:01:29.798Z580.52026-04-04T14:01:30.798Z580.252026-04-04T14:01:31.798Z580.02026-04-04T14:01:32.798Z572.52026-04-04T14:01:33.798Z565.02026-04-04T14:01:34.797Z557.52026-04-04T14:01:35.798Z550.02026-04-04T14:01:36.798Z549.752026-04-04T14:01:37.798Z549.52026-04-04T14:01:38.798Z549.252026-04-04T14:01:39.797Z549.02026-04-04T14:01:40.798Z546.02026-04-04T14:01:41.798Z543.02026-04-04T14:01:42.798Z540.02026-04-04T14:01:43.797Z537.02026-04-04T14:01:44.797Z537.02026-04-04T14:01:45.798Z537.02026-04-04T14:01:46.798Z537.02026-04-04T14:01:47.798Z537.02026-04-04T14:01:48.798Z535.252026-04-04T14:01:49.798Z533.52026-04-04T14:01:50.798Z531.752026-04-04T14:01:51.798Z530.02026-04-04T14:01:52.798Z530.02026-04-04T14:01:53.798Z530.02026-04-04T14:01:54.798Z530.02026-04-04T14:01:55.798Z530.02026-04-04T14:01:56.798Z530.02026-04-04T14:01:57.798Z530.02026-04-04T14:01:58.798Z528.33333333333332026-04-04T14:01:59.797Z526.66666666666662026-04-04T14:02:00.798Z525.02026-04-04T14:02:01.798Z525.02026-04-04T14:02:02.798Z525.02026-04-04T14:02:03.798Z525.02026-04-04T14:02:04.798Z525.02026-04-04T14:02:05.798Z525.02026-04-04T14:02:06.798Z525.02026-04-04T14:02:07.797Z525.02026-04-04T14:02:08.798Z525.02026-04-04T14:02:09.798Z525.02026-04-04T14:02:10.798Z522.33333333333342026-04-04T14:02:11.798Z519.66666666666672026-04-04T14:02:12.798Z517.02026-04-04T14:02:13.797Z517.02026-04-04T14:02:14.798Z517.02026-04-04T14:02:15.797Z517.02026-04-04T14:02:16.798Z520.33333333333342026-04-04T14:02:17.798Z523.66666666666662026-04-04T14:02:18.798Z527.02026-04-04T14:02:19.797Z527.02026-04-04T14:02:20.798Z527.02026-04-04T14:02:21.798Z527.02026-04-04T14:02:22.798Z523.66666666666662026-04-04T14:02:23.798Z520.33333333333342026-04-04T14:02:24.798Z517.02026-04-04T14:02:25.798Z517.66666666666672026-04-04T14:02:26.798Z518.33333333333342026-04-04T14:02:27.798Z519.02026-04-04T14:02:28.798Z519.02026-04-04T14:02:29.798Z519.02026-04-04T14:02:30.798Z519.02026-04-04T14:02:31.798Z518.252026-04-04T14:02:32.798Z517.52026-04-04T14:02:33.797Z516.752026-04-04T14:02:34.798Z516.02026-04-04T14:02:35.798Z516.02026-04-04T14:02:36.798Z516.02026-04-04T14:02:37.798Z516.02026-04-04T14:02:38.798Z516.02026-04-04T14:02:39.798Z516.66666666666662026-04-04T14:02:40.798Z517.33333333333332026-04-04T14:02:41.798Z518.02026-04-04T14:02:42.798Z519.66666666666662026-04-04T14:02:43.798Z521.33333333333342026-04-04T14:02:44.798Z523.02026-04-04T14:02:45.798Z519.66666666666672026-04-04T14:02:46.798Z516.33333333333342026-04-04T14:02:47.798Z513.02026-04-04T14:02:48.798Z513.02026-04-04T14:02:49.798Z513.02026-04-04T14:02:50.798Z513.02026-04-04T14:02:51.798Z513.02026-04-04T14:02:52.798Z510.52026-04-04T14:02:53.798Z508.02026-04-04T14:02:54.798Z505.52026-04-04T14:02:55.798Z503.02026-04-04T14:02:56.798Z503.02026-04-04T14:02:57.798Z503.02026-04-04T14:02:58.798Z503.02026-04-04T14:02:59.798Z503.02026-04-04T14:03:00.798Z503.02026-04-04T14:03:01.798Z503.02026-04-04T14:03:02.798Z503.02026-04-04T14:03:03.798Z503.02026-04-04T14:03:04.798Z504.252026-04-04T14:03:05.797Z505.52026-04-04T14:03:06.798Z506.752026-04-04T14:03:07.798Z508.02026-04-04T14:03:08.798Z508.02026-04-04T14:03:09.797Z508.02026-04-04T14:03:10.798Z508.02026-04-04T14:03:11.798Z508.02026-04-04T14:03:12.798Z507.333333333333372026-04-04T14:03:13.798Z506.666666666666632026-04-04T14:03:14.798Z506.02026-04-04T14:03:15.798Z507.02026-04-04T14:03:16.798Z508.02026-04-04T14:03:17.798Z509.02026-04-04T14:03:18.798Z509.02026-04-04T14:03:19.798Z509.02026-04-04T14:03:20.797Z509.02026-04-04T14:03:21.798Z507.52026-04-04T14:03:22.798Z506.02026-04-04T14:03:23.797Z504.52026-04-04T14:03:24.798Z503.02026-04-04T14:03:25.798Z503.02026-04-04T14:03:26.798Z503.02026-04-04T14:03:27.798Z503.02026-04-04T14:03:28.798Z503.52026-04-04T14:03:29.797Z504.02026-04-04T14:03:30.798Z504.52026-04-04T14:03:31.798Z505.02026-04-04T14:03:32.798Z505.02026-04-04T14:03:33.798Z505.02026-04-04T14:03:34.798Z505.02026-04-04T14:03:35.798Z505.02026-04-04T14:03:36.798Z505.752026-04-04T14:03:37.798Z506.52026-04-04T14:03:38.798Z507.252026-04-04T14:03:39.798Z508.02026-04-04T14:03:40.798Z503.22026-04-04T14:03:41.797Z498.42026-04-04T14:03:42.798Z493.599999999999972026-04-04T14:03:43.798Z488.799999999999952026-04-04T14:03:44.798Z484.02026-04-04T14:03:45.798Z485.752026-04-04T14:03:46.797Z487.52026-04-04T14:03:47.798Z489.252026-04-04T14:03:48.798Z491.02026-04-04T14:03:49.798Z491.02026-04-04T14:03:50.798Z491.02026-04-04T14:03:51.798Z491.02026-04-04T14:03:52.798Z491.02026-04-04T14:03:53.797Z493.252026-04-04T14:03:54.798Z495.52026-04-04T14:03:55.798Z497.752026-04-04T14:03:56.798Z500.02026-04-04T14:03:57.798Z500.02026-04-04T14:03:58.798Z500.02026-04-04T14:03:59.798Z500.02026-04-04T14:04:00.798Z500.33333333333332026-04-04T14:04:01.798Z500.666666666666632026-04-04T14:04:02.798Z501.02026-04-04T14:04:03.798Z501.02026-04-04T14:04:04.798Z501.02026-04-04T14:04:05.798Z501.02026-04-04T14:04:06.798Z501.02026-04-04T14:04:07.798Z499.02026-04-04T14:04:08.798Z497.02026-04-04T14:04:09.798Z495.02026-04-04T14:04:10.798Z493.02026-04-04T14:04:11.798Z493.02026-04-04T14:04:12.798Z492.999999999999942026-04-04T14:04:13.798Z492.999999999999942026-04-04T14:04:14.798Z493.02026-04-04T14:04:15.798Z493.02026-04-04T14:04:16.798Z495.752026-04-04T14:04:17.798Z498.52026-04-04T14:04:18.798Z501.252026-04-04T14:04:19.798Z504.02026-04-04T14:04:20.798Z504.02026-04-04T14:04:21.798Z504.02026-04-04T14:04:22.798Z504.02026-04-04T14:04:23.798Z504.02026-04-04T14:04:24.798Z500.752026-04-04T14:04:25.798Z497.52026-04-04T14:04:26.797Z494.252026-04-04T14:04:27.798Z491.02026-04-04T14:04:28.798Z486.02026-04-04T14:04:29.797Z481.02026-04-04T14:04:30.797Z476.02026-04-04T14:04:31.797Z471.02026-04-04T14:04:32.798Z471.02026-04-04T14:04:33.798Z471.02026-04-04T14:04:34.798Z471.02026-04-04T14:04:35.797Z471.02026-04-04T14:04:36.798Z471.252026-04-04T14:04:37.798Z471.52026-04-04T14:04:38.798Z471.752026-04-04T14:04:39.798Z472.02026-04-04T14:04:40.798Z472.02026-04-04T14:04:41.798Z472.000000000000062026-04-04T14:04:42.798Z472.000000000000062026-04-04T14:04:43.798Z472.02026-04-04T14:04:44.798Z472.02026-04-04T14:04:45.798Z457.02026-04-04T14:04:46.798Z457.02026-04-04T14:04:48.798Z