447.02026-04-04T12:52:05.868Z447.000000000000062026-04-04T12:52:08.868Z447.000000000000062026-04-04T12:52:10.867Z447.02026-04-04T12:52:12.88Z447.02026-04-04T12:52:14.871Z446.999999999999942026-04-04T12:52:16.866Z447.02026-04-04T12:52:18.868Z447.02026-04-04T12:52:20.871Z447.02026-04-04T12:52:21.865Z447.02026-04-04T12:52:22.874Z446.999999999999942026-04-04T12:52:23.884Z447.02026-04-04T12:52:24.89Z448.16666666666672026-04-04T12:52:25.896Z449.333333333333372026-04-04T12:52:26.879Z450.52026-04-04T12:52:27.879Z451.66666666666672026-04-04T12:52:28.874Z452.833333333333372026-04-04T12:52:29.871Z454.02026-04-04T12:52:30.867Z454.02026-04-04T12:52:31.867Z454.02026-04-04T12:52:32.879Z454.02026-04-04T12:52:33.879Z454.02026-04-04T12:52:34.87Z454.02026-04-04T12:52:35.882Z451.752026-04-04T12:52:36.871Z449.52026-04-04T12:52:37.884Z447.252026-04-04T12:52:38.873Z445.02026-04-04T12:52:39.873Z443.52026-04-04T12:52:40.873Z442.02026-04-04T12:52:41.883Z440.52026-04-04T12:52:42.87Z439.02026-04-04T12:52:43.869Z438.22026-04-04T12:52:44.868Z437.42026-04-04T12:52:45.867Z436.62026-04-04T12:52:46.869Z435.82026-04-04T12:52:47.867Z435.02026-04-04T12:52:48.867Z435.02026-04-04T12:52:49.873Z435.02026-04-04T12:52:50.876Z435.02026-04-04T12:52:51.867Z435.02026-04-04T12:52:52.867Z435.02026-04-04T12:52:53.868Z432.42026-04-04T12:52:54.868Z429.82026-04-04T12:52:55.88Z427.200000000000052026-04-04T12:52:56.878Z424.62026-04-04T12:52:57.879Z422.02026-04-04T12:52:58.873Z418.252026-04-04T12:52:59.868Z414.52026-04-04T12:53:00.867Z410.752026-04-04T12:53:01.864Z407.02026-04-04T12:53:02.877Z408.52026-04-04T12:53:03.888Z410.02026-04-04T12:53:04.893Z411.52026-04-04T12:53:05.871Z413.02026-04-04T12:53:06.884Z413.02026-04-04T12:53:07.872Z413.02026-04-04T12:53:08.868Z413.02026-04-04T12:53:09.868Z413.02026-04-04T12:53:10.869Z407.252026-04-04T12:53:11.871Z401.52026-04-04T12:53:12.87Z395.752026-04-04T12:53:13.878Z390.02026-04-04T12:53:14.871Z388.52026-04-04T12:53:15.878Z387.02026-04-04T12:53:16.876Z385.52026-04-04T12:53:17.871Z384.02026-04-04T12:53:18.879Z384.02026-04-04T12:53:19.876Z384.02026-04-04T12:53:20.868Z384.02026-04-04T12:53:21.874Z384.02026-04-04T12:53:22.869Z384.02026-04-04T12:53:23.866Z384.02026-04-04T12:53:25.867Z384.02026-04-04T12:53:27.871Z384.02026-04-04T12:53:28.87Z384.02026-04-04T12:53:29.874Z384.02026-04-04T12:53:30.868Z384.02026-04-04T12:53:31.877Z384.02026-04-04T12:53:32.877Z384.02026-04-04T12:53:33.869Z384.02026-04-04T12:53:34.884Z384.02026-04-04T12:53:35.867Z385.52026-04-04T12:53:36.868Z387.02026-04-04T12:53:37.869Z388.52026-04-04T12:53:38.867Z390.02026-04-04T12:53:39.869Z390.02026-04-04T12:53:40.871Z390.02026-04-04T12:53:41.875Z390.02026-04-04T12:53:42.881Z390.02026-04-04T12:53:43.873Z390.02026-04-04T12:53:44.876Z388.52026-04-04T12:53:45.871Z387.02026-04-04T12:53:46.879Z385.52026-04-04T12:53:47.876Z384.02026-04-04T12:53:48.872Z382.52026-04-04T12:53:49.883Z381.02026-04-04T12:53:50.887Z379.52026-04-04T12:53:52.865Z378.02026-04-04T12:53:53.864Z376.52026-04-04T12:53:54.871Z375.02026-04-04T12:53:55.876Z373.52026-04-04T12:53:56.877Z372.02026-04-04T12:53:57.871Z371.62026-04-04T12:53:58.875Z371.200000000000052026-04-04T12:54:00.873Z370.82026-04-04T12:54:15.87Z370.42026-04-04T12:54:16.865Z370.02026-04-04T12:54:17.867Z367.752026-04-04T12:54:18.867Z365.52026-04-04T12:54:19.867Z363.252026-04-04T12:54:20.873Z361.02026-04-04T12:54:21.869Z362.666666666666632026-04-04T12:54:22.873Z364.33333333333332026-04-04T12:54:23.866Z366.02026-04-04T12:54:24.868Z366.02026-04-04T12:54:25.867Z366.02026-04-04T12:54:26.869Z366.02026-04-04T12:54:27.88Z366.02026-04-04T12:54:28.876Z366.82026-04-04T12:54:29.875Z367.62026-04-04T12:54:30.874Z368.42026-04-04T12:54:31.869Z369.22026-04-04T12:54:32.872Z370.02026-04-04T12:54:33.867Z370.02026-04-04T12:54:34.866Z370.02026-04-04T12:54:35.873Z370.02026-04-04T12:54:36.887Z370.02026-04-04T12:54:37.873Z364.02026-04-04T12:54:38.876Z358.02026-04-04T12:54:39.878Z352.02026-04-04T12:54:40.87Z352.02026-04-04T12:54:41.876Z352.02026-04-04T12:54:42.869Z352.02026-04-04T12:54:43.877Z354.33333333333332026-04-04T12:54:44.87Z356.66666666666672026-04-04T12:54:45.871Z359.02026-04-04T12:54:46.872Z360.02026-04-04T12:54:47.879Z361.02026-04-04T12:54:48.869Z362.02026-04-04T12:54:49.871Z363.252026-04-04T12:54:50.881Z364.52026-04-04T12:54:51.869Z365.752026-04-04T12:54:52.879Z367.02026-04-04T12:54:53.87Z363.400000000000032026-04-04T12:54:54.868Z359.82026-04-04T12:54:55.875Z356.22026-04-04T12:54:56.863Z352.62026-04-04T12:54:57.875Z349.02026-04-04T12:54:58.874Z349.02026-04-04T12:54:59.874Z349.02026-04-04T12:55:00.873Z349.02026-04-04T12:55:01.87Z349.02026-04-04T12:55:02.88Z349.02026-04-04T12:55:03.865Z349.52026-04-04T12:55:04.865Z350.02026-04-04T12:55:05.87Z350.52026-04-04T12:55:06.872Z351.02026-04-04T12:55:07.875Z351.52026-04-04T12:55:08.869Z352.02026-04-04T12:55:09.876Z352.02026-04-04T12:55:10.865Z352.02026-04-04T12:55:11.869Z352.02026-04-04T12:55:12.864Z352.02026-04-04T12:55:13.882Z352.02026-04-04T12:55:14.88Z352.02026-04-04T12:55:15.873Z351.52026-04-04T12:55:16.872Z351.02026-04-04T12:55:17.875Z350.52026-04-04T12:55:18.878Z350.02026-04-04T12:55:19.872Z348.52026-04-04T12:55:20.873Z347.02026-04-04T12:55:21.877Z345.52026-04-04T12:55:22.872Z344.02026-04-04T12:55:23.876Z344.02026-04-04T12:55:24.868Z344.02026-04-04T12:55:25.872Z344.02026-04-04T12:55:26.881Z344.02026-04-04T12:55:27.881Z344.02026-04-04T12:55:28.87Z347.52026-04-04T12:55:29.878Z351.02026-04-04T12:55:30.878Z354.52026-04-04T12:55:31.871Z358.02026-04-04T12:55:32.877Z358.02026-04-04T12:55:33.879Z358.02026-04-04T12:55:34.88Z358.02026-04-04T12:55:35.869Z358.02026-04-04T12:55:36.877Z358.02026-04-04T12:55:37.878Z356.83333333333332026-04-04T12:55:38.868Z355.666666666666632026-04-04T12:55:39.873Z354.52026-04-04T12:55:40.871Z353.33333333333332026-04-04T12:55:41.873Z352.16666666666672026-04-04T12:55:42.879Z351.02026-04-04T12:55:43.878Z351.02026-04-04T12:55:44.87Z351.02026-04-04T12:55:45.877Z351.02026-04-04T12:55:46.873Z351.02026-04-04T12:55:47.866Z351.02026-04-04T12:55:48.863Z351.02026-04-04T12:55:49.865Z351.02026-04-04T12:55:50.886Z351.02026-04-04T12:55:51.874Z351.02026-04-04T12:55:52.875Z351.02026-04-04T12:55:53.87Z350.02026-04-04T12:55:54.877Z349.02026-04-04T12:55:55.871Z348.02026-04-04T12:55:56.874Z347.02026-04-04T12:55:57.881Z346.02026-04-04T12:55:58.87Z345.02026-04-04T12:55:59.871Z342.82026-04-04T12:56:00.876Z340.62026-04-04T12:56:01.878Z338.42026-04-04T12:56:02.882Z336.22026-04-04T12:56:03.878Z334.02026-04-04T12:56:04.873Z334.83333333333332026-04-04T12:56:05.871Z335.666666666666632026-04-04T12:56:06.872Z336.52026-04-04T12:56:07.87Z337.33333333333332026-04-04T12:56:08.876Z338.16666666666672026-04-04T12:56:09.875Z339.02026-04-04T12:56:10.87Z337.28571428571432026-04-04T12:56:11.87Z335.57142857142862026-04-04T12:56:12.873Z333.85714285714292026-04-04T12:56:13.87Z332.14285714285712026-04-04T12:56:14.874Z330.428571428571442026-04-04T12:56:15.869Z328.71428571428572026-04-04T12:56:16.878Z327.02026-04-04T12:56:17.874Z327.200000000000052026-04-04T12:56:18.872Z327.42026-04-04T12:56:19.88Z327.62026-04-04T12:56:20.874Z327.799999999999952026-04-04T12:56:21.875Z328.02026-04-04T12:56:22.873Z328.02026-04-04T12:56:23.869Z328.02026-04-04T12:56:24.871Z328.02026-04-04T12:56:25.874Z328.02026-04-04T12:56:26.868Z328.02026-04-04T12:56:27.882Z328.02026-04-04T12:56:28.873Z328.02026-04-04T12:56:29.884Z328.02026-04-04T12:56:30.873Z328.02026-04-04T12:56:31.872Z328.02026-04-04T12:56:32.885Z328.02026-04-04T12:56:33.892Z326.714285714285672026-04-04T12:56:34.876Z325.428571428571442026-04-04T12:56:35.87Z324.14285714285712026-04-04T12:56:36.879Z322.857142857142832026-04-04T12:56:37.877Z321.571428571428562026-04-04T12:56:38.877Z320.28571428571432026-04-04T12:56:39.872Z319.02026-04-04T12:56:40.877Z318.02026-04-04T12:56:41.88Z317.02026-04-04T12:56:42.888Z316.02026-04-04T12:56:43.877Z315.02026-04-04T12:56:44.88Z314.02026-04-04T12:56:45.874Z313.02026-04-04T12:56:46.876Z313.02026-04-04T12:56:47.882Z313.02026-04-04T12:56:48.871Z313.02026-04-04T12:56:49.883Z313.02026-04-04T12:56:50.872Z313.02026-04-04T12:56:51.876Z313.02026-04-04T12:56:52.873Z311.02026-04-04T12:56:53.876Z309.02026-04-04T12:56:54.877Z307.02026-04-04T12:56:56.873Z305.02026-04-04T12:56:58.879Z303.02026-04-04T12:57:00.868Z299.62026-04-04T12:57:01.864Z296.200000000000052026-04-04T12:57:02.878Z292.82026-04-04T12:57:03.873Z289.400000000000032026-04-04T12:57:04.875Z286.02026-04-04T12:57:05.87Z284.666666666666632026-04-04T12:57:06.876Z283.33333333333332026-04-04T12:57:07.877Z282.02026-04-04T12:57:08.872Z280.66666666666672026-04-04T12:57:09.879Z279.333333333333372026-04-04T12:57:10.874Z278.02026-04-04T12:57:11.873Z278.02026-04-04T12:57:12.88Z278.02026-04-04T12:57:14.871Z278.02026-04-04T12:57:16.875Z278.02026-04-04T12:57:17.885Z278.02026-04-04T12:57:18.877Z277.02026-04-04T12:57:19.881Z276.02026-04-04T12:57:20.888Z275.02026-04-04T12:57:21.87Z274.02026-04-04T12:57:22.875Z273.02026-04-04T12:57:24.878Z272.02026-04-04T12:57:26.877Z271.02026-04-04T12:57:28.877Z269.52026-04-04T12:57:30.88Z268.02026-04-04T12:57:32.878Z266.52026-04-04T12:57:34.878Z265.02026-04-04T12:57:37.885Z263.52026-04-04T12:57:41.871Z262.02026-04-04T12:57:43.874Z263.02026-04-04T12:57:45.878Z264.02026-04-04T12:57:46.878Z265.02026-04-04T12:57:47.875Z266.02026-04-04T12:57:48.877Z267.02026-04-04T12:57:49.871Z267.02026-04-04T12:57:50.891Z267.02026-04-04T12:57:51.872Z267.02026-04-04T12:57:52.885Z267.02026-04-04T12:57:53.873Z267.02026-04-04T12:57:54.879Z266.22026-04-04T12:57:56.885Z265.42026-04-04T12:57:58.879Z264.62026-04-04T12:58:00.89Z263.82026-04-04T12:58:02.885Z263.02026-04-04T12:58:03.872Z262.02026-04-04T12:58:04.878Z261.02026-04-04T12:58:05.883Z260.02026-04-04T12:58:06.87Z259.02026-04-04T12:58:08.882Z258.02026-04-04T12:58:10.879Z257.02026-04-04T12:58:12.88Z257.02026-04-04T12:58:13.874Z257.02026-04-04T12:58:14.878Z257.02026-04-04T12:58:15.868Z257.02026-04-04T12:58:16.897Z257.02026-04-04T12:58:17.877Z254.166666666666692026-04-04T12:58:18.874Z251.333333333333342026-04-04T12:58:19.869Z248.52026-04-04T12:58:20.871Z245.666666666666692026-04-04T12:58:21.867Z242.833333333333342026-04-04T12:58:22.874Z240.02026-04-04T12:58:23.878Z240.02026-04-04T12:58:24.867Z240.02026-04-04T12:58:25.887Z240.02026-04-04T12:58:26.87Z240.02026-04-04T12:58:27.882Z240.02026-04-04T12:58:28.867Z241.42026-04-04T12:58:29.873Z242.82026-04-04T12:58:30.89Z244.22026-04-04T12:58:31.878Z245.62026-04-04T12:58:32.871Z247.02026-04-04T12:58:34.871Z247.02026-04-04T12:58:36.878Z247.02026-04-04T12:58:38.888Z247.02026-04-04T12:58:39.873Z247.02026-04-04T12:58:40.884Z247.02026-04-04T12:58:41.867Z243.499999999999972026-04-04T12:58:42.886Z240.02026-04-04T12:58:43.871Z236.52026-04-04T12:58:44.891Z233.02026-04-04T12:58:46.878Z229.499999999999972026-04-04T12:58:47.875Z226.02026-04-04T12:58:48.875Z225.999999999999972026-04-04T12:58:49.874Z226.02026-04-04T12:58:50.882Z226.02026-04-04T12:58:51.874Z226.02026-04-04T12:58:53.869Z225.999999999999972026-04-04T12:58:55.874Z226.02026-04-04T12:58:56.873Z224.999999999999972026-04-04T12:58:57.882Z224.02026-04-04T12:58:58.872Z223.02026-04-04T12:58:59.876Z222.02026-04-04T12:59:00.876Z220.999999999999972026-04-04T12:59:01.878Z220.02026-04-04T12:59:02.879Z218.666666666666662026-04-04T12:59:03.872Z217.333333333333312026-04-04T12:59:04.878Z216.02026-04-04T12:59:05.877Z214.666666666666692026-04-04T12:59:06.879Z213.333333333333342026-04-04T12:59:07.886Z212.02026-04-04T12:59:08.875Z210.500000000000032026-04-04T12:59:09.876Z209.02026-04-04T12:59:10.875Z207.52026-04-04T12:59:11.875Z206.02026-04-04T12:59:12.877Z204.500000000000032026-04-04T12:59:13.879Z203.02026-04-04T12:59:14.879Z202.166666666666692026-04-04T12:59:15.882Z201.333333333333342026-04-04T12:59:16.867Z200.52026-04-04T12:59:17.88Z199.666666666666692026-04-04T12:59:18.871Z198.833333333333342026-04-04T12:59:19.866Z198.02026-04-04T12:59:21.876Z198.02026-04-04T12:59:23.871Z198.02026-04-04T12:59:24.884Z198.02026-04-04T12:59:26.869Z198.02026-04-04T12:59:29.871Z198.02026-04-04T12:59:33.872Z198.02026-04-04T12:59:35.889Z197.166666666666662026-04-04T12:59:36.877Z196.333333333333312026-04-04T12:59:37.877Z195.52026-04-04T12:59:38.87Z194.666666666666662026-04-04T12:59:39.88Z193.833333333333312026-04-04T12:59:40.882Z193.02026-04-04T12:59:41.87Z193.02026-04-04T12:59:42.884Z193.02026-04-04T12:59:44.88Z193.02026-04-04T12:59:46.881Z193.02026-04-04T12:59:47.879Z193.02026-04-04T12:59:48.87Z191.600000000000022026-04-04T12:59:49.875Z190.200000000000022026-04-04T12:59:50.867Z188.82026-04-04T12:59:51.876Z187.42026-04-04T12:59:52.881Z186.02026-04-04T12:59:53.874Z184.42026-04-04T12:59:54.872Z182.82026-04-04T12:59:55.879Z181.200000000000022026-04-04T12:59:56.875Z179.600000000000022026-04-04T12:59:57.876Z178.02026-04-04T12:59:58.877Z178.02026-04-04T12:59:59.874Z178.02026-04-04T13:00:00.867Z178.02026-04-04T13:00:01.871Z178.02026-04-04T13:00:03.878Z178.02026-04-04T13:00:04.871Z177.166666666666692026-04-04T13:00:05.878Z176.333333333333342026-04-04T13:00:06.87Z175.52026-04-04T13:00:07.872Z174.666666666666662026-04-04T13:00:08.876Z173.833333333333312026-04-04T13:00:09.87Z173.02026-04-04T13:00:11.877Z173.02026-04-04T13:00:17.881Z173.02026-04-04T13:00:19.877Z173.02026-04-04T13:00:21.871Z173.02026-04-04T13:00:22.872Z173.02026-04-04T13:00:23.883Z173.02026-04-04T13:00:24.875Z173.02026-04-04T13:00:25.875Z173.02026-04-04T13:00:26.871Z173.02026-04-04T13:00:27.874Z173.02026-04-04T13:00:28.878Z173.02026-04-04T13:00:29.884Z173.02026-04-04T13:00:30.868Z173.02026-04-04T13:00:31.871Z173.02026-04-04T13:00:32.875Z173.02026-04-04T13:00:33.885Z173.02026-04-04T13:00:34.871Z173.02026-04-04T13:00:35.872Z173.02026-04-04T13:00:36.883Z173.02026-04-04T13:00:37.866Z173.600000000000022026-04-04T13:00:38.88Z174.200000000000022026-04-04T13:00:39.872Z174.82026-04-04T13:00:40.878Z175.42026-04-04T13:00:41.878Z176.02026-04-04T13:00:42.871Z180.52026-04-04T13:00:43.873Z185.02026-04-04T13:00:44.88Z189.52026-04-04T13:00:45.868Z194.02026-04-04T13:00:46.871Z194.02026-04-04T13:00:47.875Z194.02026-04-04T13:00:48.876Z194.02026-04-04T13:00:49.877Z194.02026-04-04T13:00:50.873Z195.52026-04-04T13:00:51.893Z197.02026-04-04T13:00:52.879Z198.52026-04-04T13:00:53.875Z200.02026-04-04T13:00:54.885Z197.52026-04-04T13:00:55.872Z195.02026-04-04T13:00:56.876Z192.52026-04-04T13:00:57.873Z190.02026-04-04T13:00:58.876Z190.02026-04-04T13:00:59.874Z190.02026-04-04T13:01:00.87Z190.02026-04-04T13:01:01.881Z190.02026-04-04T13:01:02.88Z193.02026-04-04T13:01:03.875Z196.02026-04-04T13:01:04.882Z199.02026-04-04T13:01:05.875Z202.02026-04-04T13:01:06.873Z202.02026-04-04T13:01:07.874Z202.02026-04-04T13:01:08.875Z202.02026-04-04T13:01:09.875Z202.02026-04-04T13:01:10.87Z202.02026-04-04T13:01:11.882Z202.02026-04-04T13:01:12.873Z202.02026-04-04T13:01:13.883Z202.02026-04-04T13:01:14.87Z203.52026-04-04T13:01:15.87Z205.02026-04-04T13:01:16.868Z206.52026-04-04T13:01:17.877Z208.02026-04-04T13:01:18.874Z210.02026-04-04T13:01:19.879Z212.02026-04-04T13:01:20.874Z214.02026-04-04T13:01:21.87Z216.02026-04-04T13:01:22.867Z218.02026-04-04T13:01:23.864Z218.02026-04-04T13:01:24.871Z218.02026-04-04T13:01:26.873Z218.02026-04-04T13:01:28.87Z218.02026-04-04T13:01:30.888Z218.02026-04-04T13:01:32.878Z219.428571428571442026-04-04T13:01:33.877Z220.857142857142862026-04-04T13:01:34.87Z222.285714285714282026-04-04T13:01:35.867Z223.714285714285722026-04-04T13:01:36.877Z225.14285714285712026-04-04T13:01:37.897Z226.571428571428562026-04-04T13:01:38.874Z228.02026-04-04T13:01:39.876Z228.02026-04-04T13:01:40.88Z227.999999999999972026-04-04T13:01:41.879Z228.02026-04-04T13:01:42.868Z228.02026-04-04T13:01:43.874Z227.999999999999972026-04-04T13:01:44.873Z228.02026-04-04T13:01:45.879Z228.02026-04-04T13:01:46.875Z230.02026-04-04T13:01:47.875Z232.02026-04-04T13:01:48.873Z234.02026-04-04T13:01:49.874Z236.02026-04-04T13:01:50.871Z238.02026-04-04T13:01:51.869Z240.02026-04-04T13:01:52.877Z241.62026-04-04T13:01:53.871Z243.22026-04-04T13:01:54.867Z244.82026-04-04T13:01:55.873Z246.42026-04-04T13:01:56.874Z248.02026-04-04T13:01:57.877Z254.252026-04-04T13:01:58.879Z260.52026-04-04T13:01:59.877Z266.752026-04-04T13:02:00.865Z273.02026-04-04T13:02:01.87Z273.02026-04-04T13:02:02.874Z273.02026-04-04T13:02:03.877Z273.02026-04-04T13:02:04.873Z271.02026-04-04T13:02:05.88Z269.02026-04-04T13:02:06.879Z267.02026-04-04T13:02:07.873Z265.02026-04-04T13:02:08.88Z265.02026-04-04T13:02:09.87Z265.02026-04-04T13:02:10.874Z265.02026-04-04T13:02:11.867Z265.02026-04-04T13:02:12.877Z265.252026-04-04T13:02:13.864Z265.52026-04-04T13:02:14.875Z265.752026-04-04T13:02:15.869Z266.02026-04-04T13:02:16.871Z266.02026-04-04T13:02:17.878Z266.02026-04-04T13:02:18.879Z266.02026-04-04T13:02:19.869Z266.02026-04-04T13:02:20.885Z266.02026-04-04T13:02:21.866Z267.252026-04-04T13:02:22.881Z268.52026-04-04T13:02:23.871Z269.752026-04-04T13:02:24.882Z271.02026-04-04T13:02:25.872Z271.02026-04-04T13:02:26.875Z271.02026-04-04T13:02:27.884Z271.02026-04-04T13:02:28.875Z271.02026-04-04T13:02:29.875Z270.752026-04-04T13:02:30.875Z270.52026-04-04T13:02:31.879Z270.252026-04-04T13:02:32.874Z270.02026-04-04T13:02:33.877Z270.02026-04-04T13:02:34.876Z270.02026-04-04T13:02:35.879Z270.02026-04-04T13:02:36.874Z270.02026-04-04T13:02:37.868Z270.02026-04-04T13:02:39.881Z272.82026-04-04T13:02:40.881Z275.62026-04-04T13:02:41.874Z278.42026-04-04T13:02:42.875Z281.22026-04-04T13:02:43.877Z284.02026-04-04T13:02:44.881Z284.02026-04-04T13:02:45.875Z284.02026-04-04T13:02:46.874Z284.02026-04-04T13:02:47.882Z284.02026-04-04T13:02:48.885Z284.02026-04-04T13:02:49.879Z284.02026-04-04T13:02:50.872Z284.833333333333372026-04-04T13:02:51.876Z285.66666666666672026-04-04T13:02:52.884Z286.52026-04-04T13:02:53.875Z287.33333333333332026-04-04T13:02:54.875Z288.166666666666632026-04-04T13:02:55.882Z289.02026-04-04T13:02:56.869Z294.52026-04-04T13:02:57.883Z300.02026-04-04T13:02:58.873Z305.52026-04-04T13:03:00.875Z311.02026-04-04T13:03:01.876Z316.52026-04-04T13:03:02.876Z322.02026-04-04T13:03:03.874Z324.02026-04-04T13:03:04.878Z326.02026-04-04T13:03:05.884Z328.02026-04-04T13:03:06.874Z330.02026-04-04T13:03:07.881Z332.02026-04-04T13:03:08.869Z328.02026-04-04T13:03:09.879Z324.02026-04-04T13:03:10.875Z320.02026-04-04T13:03:11.876Z316.02026-04-04T13:03:12.88Z312.02026-04-04T13:03:13.882Z312.02026-04-04T13:03:14.872Z312.02026-04-04T13:03:15.872Z312.02026-04-04T13:03:16.879Z312.02026-04-04T13:03:17.884Z312.02026-04-04T13:03:18.873Z312.02026-04-04T13:03:19.878Z312.02026-04-04T13:03:20.875Z315.02026-04-04T13:03:21.877Z318.02026-04-04T13:03:22.887Z321.02026-04-04T13:03:23.879Z324.02026-04-04T13:03:24.869Z327.02026-04-04T13:03:25.876Z330.02026-04-04T13:03:26.87Z332.16666666666672026-04-04T13:03:28.877Z334.33333333333332026-04-04T13:03:29.872Z336.52026-04-04T13:03:30.878Z338.666666666666632026-04-04T13:03:31.877Z340.83333333333332026-04-04T13:03:32.88Z343.02026-04-04T13:03:33.882Z344.142857142857172026-04-04T13:03:34.868Z345.28571428571432026-04-04T13:03:35.878Z346.428571428571442026-04-04T13:03:36.878Z347.571428571428562026-04-04T13:03:37.866Z348.71428571428572026-04-04T13:03:38.873Z349.85714285714292026-04-04T13:03:39.878Z351.02026-04-04T13:03:40.876Z352.02026-04-04T13:03:41.87Z353.02026-04-04T13:03:42.879Z354.02026-04-04T13:03:43.884Z355.02026-04-04T13:03:44.872Z356.02026-04-04T13:03:46.868Z356.02026-04-04T13:03:48.87Z356.02026-04-04T13:03:49.871Z356.02026-04-04T13:03:51.868Z356.02026-04-04T13:03:53.869Z356.02026-04-04T13:03:55.873Z358.66666666666672026-04-04T13:03:57.879Z361.333333333333372026-04-04T13:03:59.875Z364.02026-04-04T13:04:01.887Z366.66666666666672026-04-04T13:04:02.879Z369.33333333333332026-04-04T13:04:03.88Z372.02026-04-04T13:04:04.875Z372.02026-04-04T13:04:05.878Z372.02026-04-04T13:04:06.87Z372.02026-04-04T13:04:07.876Z372.02026-04-04T13:04:08.871Z372.02026-04-04T13:04:09.883Z370.02026-04-04T13:04:10.87Z368.02026-04-04T13:04:11.875Z366.02026-04-04T13:04:12.883Z364.02026-04-04T13:04:13.869Z362.02026-04-04T13:04:14.876Z360.02026-04-04T13:04:15.881Z360.02026-04-04T13:04:17.884Z360.02026-04-04T13:04:18.874Z360.02026-04-04T13:04:19.87Z360.02026-04-04T13:04:20.867Z360.02026-04-04T13:04:21.871Z360.02026-04-04T13:04:22.869Z364.752026-04-04T13:04:24.873Z369.52026-04-04T13:04:26.885Z374.252026-04-04T13:04:28.871Z379.02026-04-04T13:04:30.872Z383.252026-04-04T13:04:32.875Z387.52026-04-04T13:04:34.879Z391.752026-04-04T13:04:36.874Z396.02026-04-04T13:04:38.869Z396.02026-04-04T13:04:40.871Z396.02026-04-04T13:04:41.886Z396.02026-04-04T13:04:42.876Z396.02026-04-04T13:04:43.881Z396.02026-04-04T13:04:45.883Z396.02026-04-04T13:04:47.882Z400.200000000000052026-04-04T13:04:48.877Z404.400000000000032026-04-04T13:04:50.876Z408.62026-04-04T13:04:52.871Z412.82026-04-04T13:04:54.881Z417.02026-04-04T13:04:55.872Z420.33333333333332026-04-04T13:04:56.875Z423.666666666666632026-04-04T13:04:57.879Z427.02026-04-04T13:04:58.868Z430.33333333333332026-04-04T13:04:59.873Z433.666666666666632026-04-04T13:05:00.874Z437.02026-04-04T13:05:01.873Z436.83333333333332026-04-04T13:05:02.872Z436.666666666666632026-04-04T13:05:03.872Z436.52026-04-04T13:05:04.864Z436.333333333333372026-04-04T13:05:05.869Z436.16666666666672026-04-04T13:05:06.871Z436.02026-04-04T13:05:07.865Z436.000000000000062026-04-04T13:05:08.866Z436.02026-04-04T13:05:10.866Z436.02026-04-04T13:05:11.871Z436.02026-04-04T13:05:12.874Z436.000000000000062026-04-04T13:05:13.871Z436.02026-04-04T13:05:14.871Z436.02026-04-04T13:05:15.876Z436.02026-04-04T13:05:16.87Z436.02026-04-04T13:05:18.877Z436.02026-04-04T13:05:20.875Z436.02026-04-04T13:05:22.863Z439.252026-04-04T13:05:24.869Z442.52026-04-04T13:05:26.871Z445.752026-04-04T13:05:28.874Z449.02026-04-04T13:05:30.875Z450.499999999999942026-04-04T13:05:32.868Z452.02026-04-04T13:05:34.88Z453.52026-04-04T13:05:35.875Z455.02026-04-04T13:05:36.877Z456.499999999999942026-04-04T13:05:38.872Z458.02026-04-04T13:05:40.876Z462.02026-04-04T13:05:42.895Z465.999999999999942026-04-04T13:05:44.874Z469.999999999999942026-04-04T13:05:46.886Z474.02026-04-04T13:05:48.891Z478.02026-04-04T13:05:50.872Z478.02026-04-04T13:05:51.878Z477.999999999999942026-04-04T13:05:52.879Z477.999999999999942026-04-04T13:05:54.868Z478.02026-04-04T13:05:56.873Z478.02026-04-04T13:05:58.875Z481.42026-04-04T13:06:00.871Z484.799999999999952026-04-04T13:06:02.881Z488.22026-04-04T13:06:04.869Z491.62026-04-04T13:06:07.874Z495.02026-04-04T13:06:10.871Z495.02026-04-04T13:06:12.884Z495.02026-04-04T13:06:14.877Z495.02026-04-04T13:06:16.877Z495.02026-04-04T13:06:18.868Z495.02026-04-04T13:06:20.874Z495.02026-04-04T13:06:22.866Z495.02026-04-04T13:06:24.887Z495.02026-04-04T13:06:26.878Z495.02026-04-04T13:06:28.875Z495.02026-04-04T13:06:30.883Z495.02026-04-04T13:06:32.881Z495.02026-04-04T13:06:34.881Z495.02026-04-04T13:06:35.865Z495.02026-04-04T13:06:37.868Z495.02026-04-04T13:06:39.873Z497.82026-04-04T13:06:41.867Z500.62026-04-04T13:06:43.876Z503.42026-04-04T13:06:45.878Z506.22026-04-04T13:06:47.871Z509.02026-04-04T13:06:49.88Z508.999999999999942026-04-04T13:06:52.88Z509.02026-04-04T13:06:54.876Z509.02026-04-04T13:06:56.873Z509.02026-04-04T13:06:58.871Z508.999999999999942026-04-04T13:07:00.876Z509.02026-04-04T13:07:02.88Z509.83333333333332026-04-04T13:07:05.875Z510.666666666666632026-04-04T13:07:08.873Z511.52026-04-04T13:07:10.875Z512.33333333333342026-04-04T13:07:12.869Z513.16666666666672026-04-04T13:07:14.877Z514.02026-04-04T13:07:16.876Z514.02026-04-04T13:07:18.874Z514.02026-04-04T13:07:20.87Z514.02026-04-04T13:07:22.875Z514.02026-04-04T13:07:24.869Z514.02026-04-04T13:07:27.872Z514.02026-04-04T13:07:29.867Z514.02026-04-04T13:07:31.872Z509.333333333333372026-04-04T13:07:33.872Z504.66666666666672026-04-04T13:07:35.872Z500.02026-04-04T13:07:37.876Z495.333333333333372026-04-04T13:07:38.87Z490.66666666666672026-04-04T13:07:39.874Z486.02026-04-04T13:07:41.883Z486.02026-04-04T13:07:42.872Z486.02026-04-04T13:07:43.871Z486.02026-04-04T13:07:44.88Z486.02026-04-04T13:07:46.877Z486.02026-04-04T13:07:48.874Z486.02026-04-04T13:07:50.875Z486.02026-04-04T13:07:52.868Z486.02026-04-04T13:07:54.867Z486.02026-04-04T13:07:56.869Z486.02026-04-04T13:07:57.874Z486.02026-04-04T13:07:59.874Z486.02026-04-04T13:08:01.877Z487.16666666666672026-04-04T13:08:03.877Z488.333333333333372026-04-04T13:08:05.871Z489.52026-04-04T13:08:07.871Z490.66666666666672026-04-04T13:08:09.869Z491.833333333333372026-04-04T13:08:12.866Z493.02026-04-04T13:08:16.868Z488.000000000000062026-04-04T13:08:19.876Z483.02026-04-04T13:08:21.868Z478.02026-04-04T13:08:23.869Z473.02026-04-04T13:08:25.868Z468.000000000000062026-04-04T13:08:27.875Z463.02026-04-04T13:08:28.881Z463.000000000000062026-04-04T13:08:29.877Z463.02026-04-04T13:08:30.876Z463.02026-04-04T13:08:31.865Z463.02026-04-04T13:08:32.874Z463.000000000000062026-04-04T13:08:34.87Z463.02026-04-04T13:08:36.878Z465.42026-04-04T13:08:38.869Z467.799999999999952026-04-04T13:08:40.87Z470.22026-04-04T13:08:42.883Z472.62026-04-04T13:08:44.876Z475.02026-04-04T13:08:45.873Z474.66666666666672026-04-04T13:08:46.87Z474.333333333333372026-04-04T13:08:47.873Z474.02026-04-04T13:08:48.876Z473.666666666666632026-04-04T13:08:50.867Z473.33333333333332026-04-04T13:08:52.873Z473.02026-04-04T13:08:54.874Z473.02026-04-04T13:09:20.867Z472.999999999999942026-04-04T13:09:24.866Z472.999999999999942026-04-04T13:09:26.869Z473.02026-04-04T13:09:28.877Z473.02026-04-04T13:09:30.869Z470.166666666666632026-04-04T13:09:31.871Z467.33333333333332026-04-04T13:09:33.871Z464.52026-04-04T13:09:34.885Z461.666666666666632026-04-04T13:09:35.873Z458.83333333333332026-04-04T13:09:36.881Z456.02026-04-04T13:09:37.872Z456.02026-04-04T13:09:38.877Z456.02026-04-04T13:09:40.874Z456.02026-04-04T13:09:41.863Z456.02026-04-04T13:09:43.867Z456.02026-04-04T13:09:45.872Z455.200000000000052026-04-04T13:09:47.875Z454.400000000000032026-04-04T13:09:49.871Z453.62026-04-04T13:09:51.881Z452.82026-04-04T13:09:52.882Z452.02026-04-04T13:09:53.869Z451.999999999999942026-04-04T13:09:54.872Z452.02026-04-04T13:09:55.877Z452.02026-04-04T13:09:56.873Z452.02026-04-04T13:09:57.87Z451.999999999999942026-04-04T13:09:58.873Z452.02026-04-04T13:09:59.87Z451.999999999999942026-04-04T13:10:00.874Z452.02026-04-04T13:10:01.867Z452.02026-04-04T13:10:02.868Z452.02026-04-04T13:10:03.869Z451.999999999999942026-04-04T13:10:04.867Z452.02026-04-04T13:10:05.871Z451.428571428571442026-04-04T13:10:07.873Z450.857142857142832026-04-04T13:10:08.875Z450.28571428571432026-04-04T13:10:09.883Z449.71428571428572026-04-04T13:10:10.869Z449.14285714285712026-04-04T13:10:11.875Z448.571428571428562026-04-04T13:10:12.878Z448.02026-04-04T13:10:13.872Z451.16666666666672026-04-04T13:10:14.87Z454.333333333333372026-04-04T13:10:15.873Z457.52026-04-04T13:10:16.878Z460.666666666666632026-04-04T13:10:17.876Z463.83333333333332026-04-04T13:10:18.869Z467.02026-04-04T13:10:19.871Z466.999999999999942026-04-04T13:10:20.871Z467.02026-04-04T13:10:21.871Z467.02026-04-04T13:10:22.877Z467.02026-04-04T13:10:23.876Z466.999999999999942026-04-04T13:10:24.873Z467.02026-04-04T13:10:25.873Z464.62026-04-04T13:10:26.862Z462.200000000000052026-04-04T13:10:27.864Z459.82026-04-04T13:10:28.866Z457.42026-04-04T13:10:29.87Z455.02026-04-04T13:10:30.871Z455.02026-04-04T13:10:31.866Z455.02026-04-04T13:10:32.867Z455.02026-04-04T13:10:33.865Z455.02026-04-04T13:10:34.869Z455.02026-04-04T13:10:35.873Z455.499999999999942026-04-04T13:10:36.869Z456.02026-04-04T13:10:37.876Z456.52026-04-04T13:10:38.873Z457.02026-04-04T13:10:39.878Z457.499999999999942026-04-04T13:10:40.867Z458.02026-04-04T13:10:41.868Z463.02026-04-04T13:10:42.884Z468.02026-04-04T13:10:43.871Z473.02026-04-04T13:10:44.867Z478.02026-04-04T13:10:45.878Z478.02026-04-04T13:10:46.871Z477.999999999999942026-04-04T13:10:47.877Z477.999999999999942026-04-04T13:10:48.872Z478.02026-04-04T13:10:49.882Z478.02026-04-04T13:10:50.885Z476.22026-04-04T13:10:51.895Z474.42026-04-04T13:10:52.878Z472.599999999999972026-04-04T13:10:53.868Z470.799999999999952026-04-04T13:10:54.866Z469.02026-04-04T13:10:55.876Z468.333333333333372026-04-04T13:10:56.866Z467.66666666666672026-04-04T13:10:57.872Z467.02026-04-04T13:10:58.879Z466.333333333333372026-04-04T13:10:59.866Z465.66666666666672026-04-04T13:11:00.867Z465.02026-04-04T13:11:01.865Z465.02026-04-04T13:11:02.868Z465.02026-04-04T13:11:03.879Z465.02026-04-04T13:11:04.871Z465.02026-04-04T13:11:05.877Z465.02026-04-04T13:11:06.874Z465.02026-04-04T13:11:07.877Z465.02026-04-04T13:11:08.877Z465.02026-04-04T13:11:10.869Z465.02026-04-04T13:11:12.871Z465.02026-04-04T13:11:14.866Z465.02026-04-04T13:11:15.869Z465.02026-04-04T13:11:16.874Z465.62026-04-04T13:11:17.874Z466.22026-04-04T13:11:18.874Z466.799999999999952026-04-04T13:11:19.869Z467.42026-04-04T13:11:20.881Z468.02026-04-04T13:11:21.87Z470.52026-04-04T13:11:22.873Z473.02026-04-04T13:11:23.874Z475.52026-04-04T13:11:24.872Z478.02026-04-04T13:11:25.876Z480.52026-04-04T13:11:26.868Z483.02026-04-04T13:11:27.876Z483.02026-04-04T13:11:29.883Z483.02026-04-04T13:11:30.878Z483.02026-04-04T13:11:31.873Z483.02026-04-04T13:11:32.877Z483.02026-04-04T13:11:33.872Z483.02026-04-04T13:11:34.868Z483.02026-04-04T13:11:35.875Z483.14285714285712026-04-04T13:11:36.876Z483.28571428571432026-04-04T13:11:37.884Z483.428571428571442026-04-04T13:11:38.87Z483.571428571428562026-04-04T13:11:39.876Z483.714285714285672026-04-04T13:11:40.886Z483.857142857142832026-04-04T13:11:41.869Z484.02026-04-04T13:11:42.873Z487.833333333333372026-04-04T13:11:43.878Z491.66666666666672026-04-04T13:11:44.878Z495.52026-04-04T13:11:45.872Z499.333333333333372026-04-04T13:11:47.874Z503.16666666666672026-04-04T13:11:48.877Z507.02026-04-04T13:11:50.872Z509.33333333333332026-04-04T13:11:52.871Z511.666666666666632026-04-04T13:11:53.873Z514.02026-04-04T13:11:54.877Z516.33333333333332026-04-04T13:11:55.876Z518.66666666666662026-04-04T13:11:57.868Z521.02026-04-04T13:11:59.874Z521.02026-04-04T13:12:00.885Z521.02026-04-04T13:12:01.869Z521.02026-04-04T13:12:02.876Z521.02026-04-04T13:12:03.871Z521.02026-04-04T13:12:04.871Z521.02026-04-04T13:12:05.867Z522.83333333333332026-04-04T13:12:06.871Z524.66666666666662026-04-04T13:12:07.874Z526.52026-04-04T13:12:08.868Z528.33333333333342026-04-04T13:12:09.867Z530.16666666666672026-04-04T13:12:10.868Z532.02026-04-04T13:12:11.877Z534.80000000000012026-04-04T13:12:12.875Z537.62026-04-04T13:12:13.869Z540.40000000000012026-04-04T13:12:14.878Z543.22026-04-04T13:12:15.866Z546.02026-04-04T13:12:16.869Z546.02026-04-04T13:12:17.876Z546.02026-04-04T13:12:18.873Z546.02026-04-04T13:12:19.87Z546.02026-04-04T13:12:20.868Z546.02026-04-04T13:12:21.871Z546.02026-04-04T13:12:22.868Z548.02026-04-04T13:12:23.87Z550.02026-04-04T13:12:24.882Z552.02026-04-04T13:12:25.868Z554.02026-04-04T13:12:26.877Z556.02026-04-04T13:12:27.873Z557.66666666666672026-04-04T13:12:28.869Z559.33333333333342026-04-04T13:12:29.885Z561.02026-04-04T13:12:30.867Z562.66666666666662026-04-04T13:12:31.879Z564.33333333333332026-04-04T13:12:32.875Z566.02026-04-04T13:12:33.873Z567.66666666666662026-04-04T13:12:34.869Z569.33333333333332026-04-04T13:12:35.871Z571.02026-04-04T13:12:36.868Z572.66666666666662026-04-04T13:12:37.873Z574.33333333333342026-04-04T13:12:38.88Z576.02026-04-04T13:12:39.869Z578.62026-04-04T13:12:40.874Z581.22026-04-04T13:12:41.869Z583.82026-04-04T13:12:42.88Z586.42026-04-04T13:12:43.871Z589.02026-04-04T13:12:44.867Z587.66666666666672026-04-04T13:12:45.87Z586.33333333333342026-04-04T13:12:46.872Z585.02026-04-04T13:12:47.866Z583.66666666666662026-04-04T13:12:48.867Z582.33333333333332026-04-04T13:12:49.867Z581.02026-04-04T13:12:50.867Z581.02026-04-04T13:12:51.869Z581.02026-04-04T13:12:52.868Z581.02026-04-04T13:12:53.875Z581.02026-04-04T13:12:55.878Z581.02026-04-04T13:12:58.871Z581.02026-04-04T13:13:09.864Z585.62026-04-04T13:13:11.871Z590.22026-04-04T13:13:12.874Z594.82026-04-04T13:13:13.874Z599.42026-04-04T13:13:14.877Z604.02026-04-04T13:13:15.874Z602.02026-04-04T13:13:16.875Z600.02026-04-04T13:13:17.879Z598.02026-04-04T13:13:18.873Z596.02026-04-04T13:13:19.869Z594.02026-04-04T13:13:20.867Z594.02026-04-04T13:13:21.876Z594.02026-04-04T13:13:22.869Z594.02026-04-04T13:13:23.874Z594.02026-04-04T13:13:24.866Z594.02026-04-04T13:13:25.873Z594.02026-04-04T13:13:26.875Z597.52026-04-04T13:13:27.87Z601.02026-04-04T13:13:28.867Z604.52026-04-04T13:13:29.871Z608.02026-04-04T13:13:30.875Z611.52026-04-04T13:13:31.868Z615.02026-04-04T13:13:32.875Z614.52026-04-04T13:13:33.866Z614.02026-04-04T13:13:34.868Z613.52026-04-04T13:13:35.869Z613.02026-04-04T13:13:36.865Z612.52026-04-04T13:13:37.868Z612.02026-04-04T13:13:38.865Z612.02026-04-04T13:13:39.862Z612.02026-04-04T13:13:41.869Z612.02026-04-04T13:13:43.868Z612.02026-04-04T13:13:44.869Z612.02026-04-04T13:13:45.869Z611.66666666666662026-04-04T13:13:46.882Z611.33333333333342026-04-04T13:13:47.873Z611.02026-04-04T13:13:48.875Z610.66666666666672026-04-04T13:13:49.877Z610.33333333333342026-04-04T13:13:50.871Z610.02026-04-04T13:13:51.877Z610.02026-04-04T13:13:53.879Z610.02026-04-04T13:13:54.869Z610.02026-04-04T13:13:55.867Z610.02026-04-04T13:13:56.868Z610.02026-04-04T13:13:57.871Z610.02026-04-04T13:13:58.88Z612.16666666666672026-04-04T13:13:59.863Z614.33333333333342026-04-04T13:14:00.875Z616.52026-04-04T13:14:01.87Z618.66666666666662026-04-04T13:14:02.874Z620.83333333333332026-04-04T13:14:04.867Z623.02026-04-04T13:14:08.871Z623.02026-04-04T13:14:12.877Z623.02026-04-04T13:14:13.871Z623.02026-04-04T13:14:15.862Z623.02026-04-04T13:14:16.863Z623.02026-04-04T13:14:17.868Z624.19999999999992026-04-04T13:14:18.872Z625.42026-04-04T13:14:19.882Z626.59999999999992026-04-04T13:14:20.886Z627.82026-04-04T13:14:21.866Z629.02026-04-04T13:14:22.875Z629.02026-04-04T13:14:23.872Z629.02026-04-04T13:14:24.877Z629.02026-04-04T13:14:25.875Z629.02026-04-04T13:14:26.869Z629.02026-04-04T13:14:27.875Z629.02026-04-04T13:14:28.866Z629.02026-04-04T13:14:29.869Z629.02026-04-04T13:14:30.871Z629.02026-04-04T13:14:31.873Z629.02026-04-04T13:14:32.878Z629.02026-04-04T13:14:33.877Z629.02026-04-04T13:14:34.867Z629.02026-04-04T13:14:35.866Z629.02026-04-04T13:14:36.868Z629.02026-04-04T13:14:37.874Z629.22026-04-04T13:14:38.866Z629.42026-04-04T13:14:39.871Z629.62026-04-04T13:14:40.875Z629.82026-04-04T13:14:41.87Z630.02026-04-04T13:14:42.872Z630.02026-04-04T13:14:43.878Z630.02026-04-04T13:14:44.868Z630.02026-04-04T13:14:45.872Z630.02026-04-04T13:14:46.869Z630.02026-04-04T13:14:47.878Z630.02026-04-04T13:14:48.863Z629.82026-04-04T13:14:49.867Z629.62026-04-04T13:14:50.866Z629.42026-04-04T13:14:52.875Z629.22026-04-04T13:14:54.864Z629.02026-04-04T13:14:55.867Z629.02026-04-04T13:14:56.875Z629.02026-04-04T13:14:57.867Z629.02026-04-04T13:14:58.873Z629.02026-04-04T13:14:59.877Z629.02026-04-04T13:15:00.871Z629.02026-04-04T13:15:01.874Z629.02026-04-04T13:15:02.874Z629.16666666666662026-04-04T13:15:03.868Z629.33333333333332026-04-04T13:15:05.866Z629.52026-04-04T13:15:06.867Z629.66666666666662026-04-04T13:15:07.869Z629.83333333333342026-04-04T13:15:08.868Z630.02026-04-04T13:15:09.877Z629.52026-04-04T13:15:10.878Z629.02026-04-04T13:15:11.867Z628.52026-04-04T13:15:12.877Z628.02026-04-04T13:15:13.876Z627.52026-04-04T13:15:15.878Z627.02026-04-04T13:15:17.88Z627.02026-04-04T13:15:19.867Z627.02026-04-04T13:15:21.874Z627.02026-04-04T13:15:23.872Z627.02026-04-04T13:15:25.875Z628.02026-04-04T13:15:27.878Z629.02026-04-04T13:15:29.882Z630.02026-04-04T13:15:31.881Z631.02026-04-04T13:15:33.873Z632.02026-04-04T13:15:35.875Z633.02026-04-04T13:15:37.874Z628.62026-04-04T13:15:39.873Z624.19999999999992026-04-04T13:15:41.869Z619.82026-04-04T13:15:43.877Z615.42026-04-04T13:15:44.875Z611.02026-04-04T13:15:46.88Z610.52026-04-04T13:15:48.866Z610.02026-04-04T13:15:50.866Z609.52026-04-04T13:15:51.865Z609.02026-04-04T13:15:52.869Z608.52026-04-04T13:15:53.883Z608.02026-04-04T13:15:54.868Z608.02026-04-04T13:15:55.877Z608.02026-04-04T13:15:57.881Z608.02026-04-04T13:15:59.875Z608.02026-04-04T13:16:01.868Z608.02026-04-04T13:16:03.872Z608.02026-04-04T13:16:05.87Z608.02026-04-04T13:16:07.879Z608.02026-04-04T13:16:09.874Z608.02026-04-04T13:16:11.88Z608.02026-04-04T13:16:13.865Z608.02026-04-04T13:16:15.866Z608.02026-04-04T13:16:17.868Z608.02026-04-04T13:16:19.874Z608.02026-04-04T13:16:21.875Z600.82026-04-04T13:16:23.87Z593.59999999999992026-04-04T13:16:25.877Z586.40000000000012026-04-04T13:16:27.88Z579.22026-04-04T13:16:29.876Z572.02026-04-04T13:16:31.877Z572.02026-04-04T13:16:32.877Z572.02026-04-04T13:16:34.868Z572.02026-04-04T13:16:35.871Z572.02026-04-04T13:16:37.871Z572.02026-04-04T13:16:38.891Z570.02026-04-04T13:16:39.875Z568.02026-04-04T13:16:40.87Z566.02026-04-04T13:16:41.872Z564.02026-04-04T13:16:42.869Z562.02026-04-04T13:16:43.875Z560.02026-04-04T13:16:44.874Z562.82026-04-04T13:16:45.868Z565.62026-04-04T13:16:46.873Z568.42026-04-04T13:16:47.87Z571.22026-04-04T13:16:48.873Z574.02026-04-04T13:16:49.865Z574.02026-04-04T13:16:50.869Z574.02026-04-04T13:16:51.876Z574.02026-04-04T13:16:52.875Z574.02026-04-04T13:16:53.87Z574.02026-04-04T13:16:54.864Z574.02026-04-04T13:16:55.873Z574.02026-04-04T13:16:56.866Z574.02026-04-04T13:16:57.871Z574.02026-04-04T13:16:58.873Z574.02026-04-04T13:16:59.873Z574.02026-04-04T13:17:00.877Z576.82026-04-04T13:17:01.871Z579.59999999999992026-04-04T13:17:02.877Z582.42026-04-04T13:17:03.868Z585.19999999999992026-04-04T13:17:04.874Z588.02026-04-04T13:17:06.878Z581.16666666666662026-04-04T13:17:08.884Z574.33333333333342026-04-04T13:17:09.874Z567.52026-04-04T13:17:10.875Z560.66666666666672026-04-04T13:17:11.878Z553.83333333333342026-04-04T13:17:12.863Z547.02026-04-04T13:17:13.869Z545.42026-04-04T13:17:14.873Z543.80000000000012026-04-04T13:17:15.872Z542.22026-04-04T13:17:16.867Z540.62026-04-04T13:17:17.883Z539.02026-04-04T13:17:18.876Z539.02026-04-04T13:17:19.881Z539.02026-04-04T13:17:20.867Z539.02026-04-04T13:17:21.872Z539.02026-04-04T13:17:22.876Z539.02026-04-04T13:17:23.872Z539.02026-04-04T13:17:24.875Z537.02026-04-04T13:17:25.87Z535.02026-04-04T13:17:26.877Z533.02026-04-04T13:17:27.869Z531.02026-04-04T13:17:28.879Z529.02026-04-04T13:17:29.882Z527.02026-04-04T13:17:30.873Z529.66666666666662026-04-04T13:17:31.872Z532.33333333333332026-04-04T13:17:32.883Z535.02026-04-04T13:17:33.864Z537.66666666666662026-04-04T13:17:34.869Z540.33333333333342026-04-04T13:17:35.879Z543.02026-04-04T13:17:36.874Z543.02026-04-04T13:17:37.882Z543.02026-04-04T13:17:38.871Z543.02026-04-04T13:17:39.878Z543.02026-04-04T13:17:40.874Z543.02026-04-04T13:17:41.864Z542.62026-04-04T13:17:42.872Z542.19999999999992026-04-04T13:17:43.876Z541.82026-04-04T13:17:44.869Z541.42026-04-04T13:17:45.87Z541.02026-04-04T13:17:46.877Z540.752026-04-04T13:17:47.891Z540.52026-04-04T13:17:48.878Z540.252026-04-04T13:17:49.869Z540.02026-04-04T13:17:50.869Z537.42026-04-04T13:17:51.876Z534.82026-04-04T13:17:52.875Z532.22026-04-04T13:17:53.878Z529.62026-04-04T13:17:54.871Z527.02026-04-04T13:17:55.869Z527.02026-04-04T13:17:56.875Z527.02026-04-04T13:17:57.871Z527.02026-04-04T13:17:58.877Z527.02026-04-04T13:17:59.872Z527.02026-04-04T13:18:00.866Z527.02026-04-04T13:18:01.869Z527.752026-04-04T13:18:02.876Z528.52026-04-04T13:18:03.871Z529.252026-04-04T13:18:04.87Z530.02026-04-04T13:18:05.874Z530.02026-04-04T13:18:06.866Z530.02026-04-04T13:18:07.877Z530.02026-04-04T13:18:08.868Z530.02026-04-04T13:18:09.867Z531.252026-04-04T13:18:10.869Z532.52026-04-04T13:18:11.874Z533.752026-04-04T13:18:12.861Z535.02026-04-04T13:18:13.871Z533.252026-04-04T13:18:14.866Z531.52026-04-04T13:18:15.863Z529.752026-04-04T13:18:16.862Z528.02026-04-04T13:18:17.874Z528.02026-04-04T13:18:18.877Z528.02026-04-04T13:18:19.871Z528.02026-04-04T13:18:20.878Z528.02026-04-04T13:18:21.872Z523.82026-04-04T13:18:22.868Z519.59999999999992026-04-04T13:18:23.877Z515.40000000000012026-04-04T13:18:24.872Z511.200000000000052026-04-04T13:18:25.878Z507.02026-04-04T13:18:26.876Z507.02026-04-04T13:18:27.866Z507.02026-04-04T13:18:28.87Z507.02026-04-04T13:18:29.873Z507.02026-04-04T13:18:30.87Z506.82026-04-04T13:18:31.878Z506.62026-04-04T13:18:32.871Z506.400000000000032026-04-04T13:18:33.874Z506.200000000000052026-04-04T13:18:34.873Z506.02026-04-04T13:18:35.872Z506.000000000000062026-04-04T13:18:37.873Z506.02026-04-04T13:18:39.869Z506.000000000000062026-04-04T13:18:41.873Z506.000000000000062026-04-04T13:18:42.879Z506.02026-04-04T13:18:43.87Z506.000000000000062026-04-04T13:18:44.874Z506.000000000000062026-04-04T13:18:45.873Z503.666666666666632026-04-04T13:18:46.882Z501.33333333333332026-04-04T13:18:47.877Z499.02026-04-04T13:18:48.879Z496.666666666666632026-04-04T13:18:49.87Z494.33333333333332026-04-04T13:18:50.874Z492.02026-04-04T13:18:52.882Z492.000000000000062026-04-04T13:18:54.883Z492.02026-04-04T13:18:55.871Z492.000000000000062026-04-04T13:18:56.874Z492.000000000000062026-04-04T13:18:57.874Z492.02026-04-04T13:18:58.87Z492.000000000000062026-04-04T13:18:59.879Z492.000000000000062026-04-04T13:19:00.862Z492.02026-04-04T13:19:02.87Z492.000000000000062026-04-04T13:21:21.871Z492.000000000000062026-04-04T13:21:23.871Z492.02026-04-04T13:21:25.876Z492.02026-04-04T13:21:27.876Z492.66666666666672026-04-04T13:21:28.863Z493.333333333333372026-04-04T13:21:29.867Z494.02026-04-04T13:21:31.867Z494.66666666666672026-04-04T13:21:32.867Z495.333333333333372026-04-04T13:21:33.863Z496.02026-04-04T13:21:34.866Z496.200000000000052026-04-04T13:21:35.869Z496.400000000000032026-04-04T13:21:37.867Z496.62026-04-04T13:21:39.866Z496.82026-04-04T13:21:40.875Z497.02026-04-04T13:21:42.874Z496.999999999999942026-04-04T13:21:44.869Z497.02026-04-04T13:21:46.868Z497.02026-04-04T13:21:49.865Z497.02026-04-04T13:21:51.864Z496.999999999999942026-04-04T13:21:53.859Z497.02026-04-04T13:21:54.881Z496.999999999999942026-04-04T13:21:55.868Z497.02026-04-04T13:21:56.868Z497.02026-04-04T13:21:58.873Z497.02026-04-04T13:22:00.864Z496.999999999999942026-04-04T13:22:01.864Z497.02026-04-04T13:22:02.881Z497.02026-04-04T13:22:03.865Z497.02026-04-04T13:22:05.866Z497.02026-04-04T13:24:21.864Z497.02026-04-04T13:24:34.87Z497.02026-04-04T13:24:43.875Z497.02026-04-04T13:25:00.878Z497.02026-04-04T13:25:08.868Z496.571428571428562026-04-04T13:25:18.868Z496.14285714285712026-04-04T13:25:27.869Z495.71428571428572026-04-04T13:25:34.867Z495.28571428571432026-04-04T13:25:41.873Z494.857142857142832026-04-04T13:25:48.865Z494.428571428571442026-04-04T13:25:58.871Z494.02026-04-04T13:26:04.866Z494.02026-04-04T13:26:12.876Z494.02026-04-04T13:26:24.86Z494.02026-04-04T13:26:30.853Z494.02026-04-04T13:26:37.885Z494.02026-04-04T13:26:47.777Z494.02026-04-04T13:26:55.866Z494.02026-04-04T13:27:02.871Z494.02026-04-04T13:27:09.864Z488.02026-04-04T13:27:18.86Z486.02026-04-04T13:56:09.855Z486.02026-04-04T13:56:40.87Z486.02026-04-04T13:56:42.865Z486.02026-04-04T13:56:43.861Z486.02026-04-04T13:56:44.865Z486.02026-04-04T13:56:45.858Z487.83333333333332026-04-04T13:56:47.862Z489.666666666666632026-04-04T13:56:49.866Z491.52026-04-04T13:56:51.87Z493.33333333333332026-04-04T13:56:55.849Z495.166666666666632026-04-04T13:56:57.864Z497.02026-04-04T13:56:59.867Z496.999999999999942026-04-04T13:57:01.862Z497.02026-04-04T13:57:03.866Z497.02026-04-04T13:57:05.863Z497.02026-04-04T13:57:07.866Z496.999999999999942026-04-04T13:57:09.879Z497.02026-04-04T13:57:10.867Z496.82026-04-04T13:57:11.863Z496.62026-04-04T13:57:13.872Z496.400000000000032026-04-04T13:57:15.858Z496.200000000000052026-04-04T13:57:17.863Z496.02026-04-04T13:57:19.874Z496.02026-04-04T13:57:21.862Z496.02026-04-04T13:57:23.865Z496.02026-04-04T13:57:24.867Z496.02026-04-04T13:57:25.865Z496.02026-04-04T13:57:27.866Z495.333333333333372026-04-04T13:57:29.873Z494.66666666666672026-04-04T13:57:31.865Z494.02026-04-04T13:57:33.864Z493.333333333333372026-04-04T13:57:35.861Z492.66666666666672026-04-04T13:57:37.857Z492.02026-04-04T13:57:39.866Z492.02026-04-04T13:57:41.861Z492.02026-04-04T13:57:42.861Z492.02026-04-04T13:57:43.867Z492.02026-04-04T13:57:44.861Z492.02026-04-04T13:57:45.859Z492.02026-04-04T13:57:47.862Z492.02026-04-04T13:57:49.878Z492.02026-04-04T13:57:51.868Z492.02026-04-04T13:57:53.861Z492.02026-04-04T13:57:55.864Z492.02026-04-04T13:57:56.866Z492.02026-04-04T13:57:57.863Z491.83333333333332026-04-04T13:57:58.865Z491.666666666666632026-04-04T13:57:59.862Z491.52026-04-04T13:58:00.868Z491.33333333333332026-04-04T13:58:01.861Z491.166666666666632026-04-04T13:58:02.866Z491.02026-04-04T13:58:04.858Z491.714285714285672026-04-04T13:58:06.869Z492.42857142857142026-04-04T13:58:07.86Z493.14285714285712026-04-04T13:58:08.862Z493.85714285714292026-04-04T13:58:09.864Z494.57142857142862026-04-04T13:58:10.867Z495.285714285714332026-04-04T13:58:11.873Z496.02026-04-04T13:58:12.861Z496.02026-04-04T13:58:13.876Z496.02026-04-04T13:58:14.865Z496.02026-04-04T13:58:15.868Z496.02026-04-04T13:58:16.865Z496.02026-04-04T13:58:17.863Z497.142857142857172026-04-04T13:58:18.871Z498.285714285714332026-04-04T13:58:19.861Z499.428571428571442026-04-04T13:58:20.857Z500.571428571428562026-04-04T13:58:21.87Z501.71428571428572026-04-04T13:58:22.869Z502.85714285714292026-04-04T13:58:23.863Z504.02026-04-04T13:58:24.863Z504.02026-04-04T13:58:25.869Z504.02026-04-04T13:58:26.855Z504.02026-04-04T13:58:27.859Z504.02026-04-04T13:58:28.866Z504.02026-04-04T13:58:29.862Z504.22026-04-04T13:58:30.867Z504.42026-04-04T13:58:31.87Z504.62026-04-04T13:58:32.864Z504.82026-04-04T13:58:33.871Z505.02026-04-04T13:58:34.862Z505.02026-04-04T13:58:35.861Z505.02026-04-04T13:58:36.871Z505.02026-04-04T13:58:37.862Z505.02026-04-04T13:58:38.865Z508.42026-04-04T13:58:39.869Z511.82026-04-04T13:58:40.865Z515.22026-04-04T13:58:41.864Z518.62026-04-04T13:58:42.859Z522.02026-04-04T13:58:43.858Z522.02026-04-04T13:58:44.857Z522.02026-04-04T13:58:45.863Z522.02026-04-04T13:58:46.874Z522.02026-04-04T13:58:47.863Z522.02026-04-04T13:58:48.87Z519.52026-04-04T13:58:49.868Z517.02026-04-04T13:58:50.872Z514.52026-04-04T13:58:51.859Z512.02026-04-04T13:58:52.869Z515.33333333333332026-04-04T13:58:53.863Z518.66666666666662026-04-04T13:58:54.873Z522.02026-04-04T13:58:55.861Z525.33333333333342026-04-04T13:58:56.861Z528.66666666666672026-04-04T13:58:57.875Z532.02026-04-04T13:58:58.862Z531.02026-04-04T13:58:59.859Z530.02026-04-04T13:59:00.861Z529.02026-04-04T13:59:01.864Z528.02026-04-04T13:59:02.86Z527.02026-04-04T13:59:03.867Z527.02026-04-04T13:59:04.857Z527.02026-04-04T13:59:05.863Z527.02026-04-04T13:59:06.862Z527.02026-04-04T13:59:07.864Z523.83333333333332026-04-04T13:59:08.861Z520.66666666666662026-04-04T13:59:09.87Z517.52026-04-04T13:59:10.865Z514.33333333333342026-04-04T13:59:11.873Z511.16666666666672026-04-04T13:59:12.859Z508.02026-04-04T13:59:13.868Z512.33333333333342026-04-04T13:59:14.898Z516.66666666666672026-04-04T13:59:15.863Z521.02026-04-04T13:59:16.869Z525.33333333333342026-04-04T13:59:17.86Z529.66666666666662026-04-04T13:59:18.862Z534.02026-04-04T13:59:19.87Z534.02026-04-04T13:59:20.863Z534.02026-04-04T13:59:21.868Z534.02026-04-04T13:59:22.858Z534.02026-04-04T13:59:23.866Z534.02026-04-04T13:59:24.865Z534.02026-04-04T13:59:25.862Z530.83333333333342026-04-04T13:59:26.862Z527.66666666666662026-04-04T13:59:27.858Z524.52026-04-04T13:59:28.86Z521.33333333333332026-04-04T13:59:29.864Z518.16666666666662026-04-04T13:59:30.858Z515.02026-04-04T13:59:31.866Z514.52026-04-04T13:59:32.859Z514.02026-04-04T13:59:33.866Z513.52026-04-04T13:59:34.865Z513.02026-04-04T13:59:35.873Z512.52026-04-04T13:59:36.863Z512.02026-04-04T13:59:37.861Z512.02026-04-04T13:59:38.873Z511.999999999999942026-04-04T13:59:39.865Z512.02026-04-04T13:59:40.861Z512.02026-04-04T13:59:41.864Z511.999999999999942026-04-04T13:59:42.863Z512.02026-04-04T13:59:43.858Z512.02026-04-04T13:59:44.866Z511.400000000000032026-04-04T13:59:45.861Z510.800000000000072026-04-04T13:59:46.864Z510.22026-04-04T13:59:47.866Z509.62026-04-04T13:59:48.86Z509.02026-04-04T13:59:49.865Z509.02026-04-04T13:59:50.869Z509.02026-04-04T13:59:51.857Z509.02026-04-04T13:59:52.867Z509.02026-04-04T13:59:53.862Z509.02026-04-04T13:59:54.881Z509.85714285714282026-04-04T13:59:55.872Z510.714285714285672026-04-04T13:59:56.861Z511.571428571428562026-04-04T13:59:57.875Z512.42857142857132026-04-04T13:59:58.872Z513.28571428571422026-04-04T13:59:59.861Z514.14285714285712026-04-04T14:00:00.858Z515.02026-04-04T14:00:01.858Z515.02026-04-04T14:00:02.863Z515.02026-04-04T14:00:03.871Z515.02026-04-04T14:00:04.862Z515.02026-04-04T14:00:05.872Z515.02026-04-04T14:00:06.864Z515.02026-04-04T14:00:07.872Z515.02026-04-04T14:00:08.86Z515.02026-04-04T14:00:09.86Z515.02026-04-04T14:00:10.868Z515.02026-04-04T14:00:11.865Z515.02026-04-04T14:00:12.875Z513.82026-04-04T14:00:13.865Z512.62026-04-04T14:00:14.868Z511.42026-04-04T14:00:15.87Z510.22026-04-04T14:00:16.86Z509.02026-04-04T14:00:17.872Z508.666666666666632026-04-04T14:00:18.865Z508.33333333333332026-04-04T14:00:19.862Z508.02026-04-04T14:00:20.86Z507.666666666666632026-04-04T14:00:21.874Z507.33333333333332026-04-04T14:00:22.862Z507.02026-04-04T14:00:23.868Z509.66666666666672026-04-04T14:00:24.863Z512.33333333333342026-04-04T14:00:25.862Z515.02026-04-04T14:00:26.876Z517.66666666666672026-04-04T14:00:27.865Z520.33333333333342026-04-04T14:00:28.877Z523.02026-04-04T14:00:29.865Z523.02026-04-04T14:00:30.866Z523.02026-04-04T14:00:31.859Z523.02026-04-04T14:00:32.86Z523.02026-04-04T14:00:33.859Z523.02026-04-04T14:00:34.865Z523.02026-04-04T14:00:35.867Z520.19999999999992026-04-04T14:00:36.861Z517.42026-04-04T14:00:37.857Z514.59999999999992026-04-04T14:00:38.872Z511.799999999999952026-04-04T14:00:39.868Z509.02026-04-04T14:00:40.857Z509.02026-04-04T14:00:41.857Z509.02026-04-04T14:00:42.859Z509.02026-04-04T14:00:43.866Z509.02026-04-04T14:00:44.871Z507.02026-04-04T14:00:45.867Z505.02026-04-04T14:00:46.859Z503.02026-04-04T14:00:47.86Z501.02026-04-04T14:00:48.863Z501.02026-04-04T14:00:49.869Z501.02026-04-04T14:00:50.862Z501.02026-04-04T14:00:51.859Z502.252026-04-04T14:00:52.868Z503.52026-04-04T14:00:53.867Z504.752026-04-04T14:00:54.861Z506.02026-04-04T14:00:55.87Z505.999999999999942026-04-04T14:00:56.876Z506.02026-04-04T14:00:57.86Z506.02026-04-04T14:00:58.869Z506.02026-04-04T14:00:59.868Z505.999999999999942026-04-04T14:01:00.867Z506.02026-04-04T14:01:01.866Z506.02026-04-04T14:01:02.867Z506.02026-04-04T14:01:03.868Z506.02026-04-04T14:01:04.873Z506.02026-04-04T14:01:05.86Z506.02026-04-04T14:01:06.869Z504.62026-04-04T14:01:07.863Z503.200000000000052026-04-04T14:01:08.861Z501.799999999999952026-04-04T14:01:09.876Z500.42026-04-04T14:01:10.864Z499.02026-04-04T14:01:11.874Z498.500000000000062026-04-04T14:01:12.861Z498.02026-04-04T14:01:13.861Z497.52026-04-04T14:01:14.864Z497.02026-04-04T14:01:15.864Z496.500000000000062026-04-04T14:01:16.871Z496.02026-04-04T14:01:17.865Z494.42026-04-04T14:01:18.863Z492.82026-04-04T14:01:20.867Z491.199999999999932026-04-04T14:01:22.858Z489.599999999999972026-04-04T14:01:26.869Z488.02026-04-04T14:01:28.871Z487.799999999999952026-04-04T14:01:29.863Z487.599999999999972026-04-04T14:01:30.86Z487.400000000000032026-04-04T14:01:31.867Z487.200000000000052026-04-04T14:01:32.863Z487.02026-04-04T14:01:33.865Z487.02026-04-04T14:01:34.865Z487.000000000000062026-04-04T14:01:35.864Z487.000000000000062026-04-04T14:01:36.861Z487.02026-04-04T14:01:37.876Z487.02026-04-04T14:01:38.857Z487.200000000000052026-04-04T14:01:39.882Z487.400000000000032026-04-04T14:01:40.863Z487.599999999999972026-04-04T14:01:41.869Z487.799999999999952026-04-04T14:01:42.863Z488.02026-04-04T14:01:43.862Z488.252026-04-04T14:01:44.861Z488.52026-04-04T14:01:45.869Z488.752026-04-04T14:01:46.857Z489.02026-04-04T14:01:47.874Z489.02026-04-04T14:01:48.865Z489.02026-04-04T14:01:49.863Z489.02026-04-04T14:01:50.89Z488.52026-04-04T14:01:51.866Z488.02026-04-04T14:01:52.865Z487.52026-04-04T14:01:53.865Z487.02026-04-04T14:01:54.87Z486.62026-04-04T14:01:55.866Z486.200000000000052026-04-04T14:01:56.866Z485.82026-04-04T14:01:57.865Z485.42026-04-04T14:01:58.867Z485.02026-04-04T14:01:59.858Z485.02026-04-04T14:02:00.859Z485.02026-04-04T14:02:01.866Z485.02026-04-04T14:02:02.86Z485.02026-04-04T14:02:03.862Z485.02026-04-04T14:02:04.869Z484.02026-04-04T14:02:05.869Z483.02026-04-04T14:02:06.862Z482.02026-04-04T14:02:07.872Z481.02026-04-04T14:02:08.863Z480.02026-04-04T14:02:09.869Z480.02026-04-04T14:02:10.858Z480.02026-04-04T14:02:11.876Z480.02026-04-04T14:02:12.863Z480.02026-04-04T14:02:13.877Z480.02026-04-04T14:02:14.87Z480.02026-04-04T14:02:15.864Z480.33333333333332026-04-04T14:02:16.876Z480.666666666666632026-04-04T14:02:17.862Z481.02026-04-04T14:02:18.856Z481.33333333333332026-04-04T14:02:19.862Z481.666666666666632026-04-04T14:02:20.87Z482.02026-04-04T14:02:21.861Z481.999999999999942026-04-04T14:02:22.863Z482.02026-04-04T14:02:23.867Z482.02026-04-04T14:02:24.866Z482.02026-04-04T14:02:26.856Z481.999999999999942026-04-04T14:02:28.862Z482.02026-04-04T14:02:30.862Z481.999999999999942026-04-04T14:02:31.872Z482.02026-04-04T14:02:32.863Z482.02026-04-04T14:02:33.875Z482.02026-04-04T14:02:34.861Z481.999999999999942026-04-04T14:02:35.873Z482.02026-04-04T14:02:36.858Z482.666666666666632026-04-04T14:02:37.865Z483.33333333333332026-04-04T14:02:38.861Z484.02026-04-04T14:02:39.867Z484.666666666666632026-04-04T14:02:40.863Z485.33333333333332026-04-04T14:02:41.867Z486.02026-04-04T14:02:42.87Z482.42026-04-04T14:02:43.86Z478.82026-04-04T14:02:44.865Z475.199999999999932026-04-04T14:02:45.864Z471.599999999999972026-04-04T14:02:46.862Z468.02026-04-04T14:02:47.869Z464.42026-04-04T14:02:48.868Z460.799999999999952026-04-04T14:02:49.859Z457.22026-04-04T14:02:50.862Z453.62026-04-04T14:02:51.861Z450.02026-04-04T14:02:52.871Z450.02026-04-04T14:02:53.863Z450.02026-04-04T14:02:54.887Z450.02026-04-04T14:02:55.864Z450.02026-04-04T14:02:56.864Z450.02026-04-04T14:02:57.86Z450.02026-04-04T14:02:58.856Z447.02026-04-04T14:02:59.875Z444.02026-04-04T14:03:01.862Z441.02026-04-04T14:03:03.863Z438.02026-04-04T14:03:06.861Z435.02026-04-04T14:03:09.868Z435.02026-04-04T14:03:12.872Z435.02026-04-04T14:03:15.865Z435.02026-04-04T14:03:18.867Z435.02026-04-04T14:03:21.87Z435.02026-04-04T14:03:23.876Z435.02026-04-04T14:03:25.864Z434.02026-04-04T14:03:27.865Z433.02026-04-04T14:03:29.869Z432.02026-04-04T14:03:31.87Z431.02026-04-04T14:03:33.87Z430.02026-04-04T14:03:36.873Z429.02026-04-04T14:03:38.858Z427.571428571428562026-04-04T14:03:40.866Z426.142857142857172026-04-04T14:03:42.863Z424.714285714285672026-04-04T14:03:44.863Z423.28571428571432026-04-04T14:03:46.869Z421.857142857142832026-04-04T14:03:48.868Z420.42857142857142026-04-04T14:03:50.866Z419.02026-04-04T14:03:52.864Z417.33333333333332026-04-04T14:03:55.869Z415.666666666666632026-04-04T14:03:57.861Z414.02026-04-04T14:03:59.875Z412.333333333333372026-04-04T14:04:01.872Z410.66666666666672026-04-04T14:04:04.874Z409.02026-04-04T14:04:06.868Z409.000000000000062026-04-04T14:04:08.861Z409.02026-04-04T14:04:10.86Z409.02026-04-04T14:04:12.862Z409.02026-04-04T14:04:14.867Z409.000000000000062026-04-04T14:04:16.861Z409.02026-04-04T14:04:18.858Z408.62026-04-04T14:04:20.873Z408.22026-04-04T14:04:22.866Z407.82026-04-04T14:04:24.872Z407.400000000000032026-04-04T14:04:26.857Z407.02026-04-04T14:04:28.861Z405.499999999999942026-04-04T14:04:30.875Z404.02026-04-04T14:04:32.868Z402.52026-04-04T14:04:34.866Z401.02026-04-04T14:04:35.861Z399.499999999999942026-04-04T14:04:37.864Z398.02026-04-04T14:04:39.861Z396.799999999999952026-04-04T14:04:41.861Z395.62026-04-04T14:04:43.864Z394.42026-04-04T14:04:45.864Z393.200000000000052026-04-04T14:04:46.86Z392.02026-04-04T14:04:48.859Z392.02026-04-04T14:04:50.868Z392.02026-04-04T14:04:52.862Z392.02026-04-04T14:04:54.866Z392.02026-04-04T14:04:56.86Z392.02026-04-04T14:04:57.863Z392.499999999999942026-04-04T14:04:58.859Z393.02026-04-04T14:04:59.86Z393.52026-04-04T14:05:01.869Z394.02026-04-04T14:05:03.859Z394.499999999999942026-04-04T14:05:04.86Z395.02026-04-04T14:05:05.867Z395.02026-04-04T14:05:06.864Z395.02026-04-04T14:05:07.866Z395.02026-04-04T14:05:08.865Z395.02026-04-04T14:05:09.869Z395.02026-04-04T14:05:10.868Z400.02026-04-04T14:05:12.872Z405.02026-04-04T14:05:14.857Z410.02026-04-04T14:05:16.864Z415.02026-04-04T14:05:18.861Z415.02026-04-04T14:05:20.872Z415.02026-04-04T14:05:22.858Z415.02026-04-04T14:05:24.864Z415.02026-04-04T14:05:26.862Z415.02026-04-04T14:05:28.862Z416.000000000000062026-04-04T14:05:30.869Z417.02026-04-04T14:05:31.862Z418.02026-04-04T14:05:32.86Z419.02026-04-04T14:05:33.861Z420.000000000000062026-04-04T14:05:34.866Z421.02026-04-04T14:05:35.863Z421.000000000000062026-04-04T14:05:37.857Z421.02026-04-04T14:05:38.874Z421.02026-04-04T14:05:39.866Z421.02026-04-04T14:05:40.864Z421.000000000000062026-04-04T14:05:41.879Z421.02026-04-04T14:05:42.861Z419.833333333333372026-04-04T14:05:43.871Z418.66666666666672026-04-04T14:05:44.864Z417.52026-04-04T14:05:45.871Z416.333333333333372026-04-04T14:05:46.856Z415.16666666666672026-04-04T14:05:47.861Z414.02026-04-04T14:05:49.869Z416.52026-04-04T14:05:51.863Z419.02026-04-04T14:05:53.866Z421.52026-04-04T14:05:54.861Z424.02026-04-04T14:05:55.867Z426.52026-04-04T14:05:56.859Z429.02026-04-04T14:05:57.872Z429.16666666666672026-04-04T14:05:58.872Z429.333333333333372026-04-04T14:05:59.861Z429.52026-04-04T14:06:00.876Z429.66666666666672026-04-04T14:06:01.861Z429.833333333333372026-04-04T14:06:03.87Z430.02026-04-04T14:06:05.87Z430.02026-04-04T14:06:07.864Z430.02026-04-04T14:06:09.867Z430.02026-04-04T14:06:11.868Z430.02026-04-04T14:06:12.864Z430.02026-04-04T14:06:13.873Z432.16666666666672026-04-04T14:06:14.862Z434.333333333333372026-04-04T14:06:15.862Z436.52026-04-04T14:06:16.873Z438.666666666666632026-04-04T14:06:17.863Z440.83333333333332026-04-04T14:06:18.861Z443.02026-04-04T14:06:19.863Z443.666666666666632026-04-04T14:06:20.874Z444.33333333333332026-04-04T14:06:21.862Z445.02026-04-04T14:06:22.865Z445.666666666666632026-04-04T14:06:23.874Z446.33333333333332026-04-04T14:06:24.864Z447.02026-04-04T14:06:25.867Z449.252026-04-04T14:06:26.863Z451.52026-04-04T14:06:27.861Z453.752026-04-04T14:06:28.871Z456.02026-04-04T14:06:29.862Z456.02026-04-04T14:06:30.861Z456.02026-04-04T14:06:31.866Z456.02026-04-04T14:06:32.862Z456.02026-04-04T14:06:34.857Z456.02026-04-04T14:06:36.869Z456.02026-04-04T14:06:37.863Z456.02026-04-04T14:06:38.865Z456.02026-04-04T14:06:39.862Z456.02026-04-04T14:06:40.864Z456.02026-04-04T14:06:41.868Z457.82026-04-04T14:06:42.862Z459.62026-04-04T14:06:43.871Z461.42026-04-04T14:06:44.861Z463.22026-04-04T14:06:45.868Z465.02026-04-04T14:06:46.867Z465.02026-04-04T14:06:47.864Z465.02026-04-04T14:06:48.86Z465.02026-04-04T14:06:49.865Z465.02026-04-04T14:06:50.864Z465.02026-04-04T14:06:51.882Z468.82026-04-04T14:06:52.859Z472.62026-04-04T14:06:53.868Z476.42026-04-04T14:06:54.877Z480.22026-04-04T14:06:55.862Z484.02026-04-04T14:06:56.872Z484.000000000000062026-04-04T14:06:57.86Z484.02026-04-04T14:06:58.874Z484.02026-04-04T14:06:59.862Z484.02026-04-04T14:07:00.862Z484.000000000000062026-04-04T14:07:01.869Z484.02026-04-04T14:07:02.862Z484.02026-04-04T14:07:03.87Z484.02026-04-04T14:07:04.865Z484.02026-04-04T14:07:05.874Z484.02026-04-04T14:07:06.858Z488.02026-04-04T14:07:07.863Z492.02026-04-04T14:07:08.872Z496.02026-04-04T14:07:09.863Z500.02026-04-04T14:07:10.858Z500.02026-04-04T14:07:11.861Z500.02026-04-04T14:07:12.871Z500.02026-04-04T14:07:13.865Z500.02026-04-04T14:07:14.86Z499.752026-04-04T14:07:15.865Z499.52026-04-04T14:07:16.861Z499.252026-04-04T14:07:17.863Z499.02026-04-04T14:07:18.865Z502.252026-04-04T14:07:19.862Z505.52026-04-04T14:07:20.867Z508.752026-04-04T14:07:21.862Z512.02026-04-04T14:07:22.865Z512.02026-04-04T14:07:23.872Z512.02026-04-04T14:07:24.858Z512.02026-04-04T14:07:25.862Z512.02026-04-04T14:07:26.86Z512.66666666666662026-04-04T14:07:27.874Z513.33333333333332026-04-04T14:07:28.859Z514.02026-04-04T14:07:29.873Z514.66666666666662026-04-04T14:07:30.859Z515.33333333333342026-04-04T14:07:32.869Z516.02026-04-04T14:07:33.866Z517.22026-04-04T14:07:34.864Z518.40000000000012026-04-04T14:07:35.86Z519.62026-04-04T14:07:36.865Z520.80000000000012026-04-04T14:07:37.859Z522.02026-04-04T14:07:38.87Z521.83333333333342026-04-04T14:07:39.862Z521.66666666666662026-04-04T14:07:40.861Z521.52026-04-04T14:07:41.865Z521.33333333333332026-04-04T14:07:42.87Z521.16666666666662026-04-04T14:07:43.868Z521.02026-04-04T14:07:44.864Z521.02026-04-04T14:07:45.87Z521.02026-04-04T14:07:46.853Z521.02026-04-04T14:07:47.87Z521.02026-04-04T14:07:48.862Z521.02026-04-04T14:07:49.867Z521.02026-04-04T14:07:50.872Z521.52026-04-04T14:07:51.865Z522.02026-04-04T14:07:52.869Z522.52026-04-04T14:07:54.858Z523.02026-04-04T14:07:57.868Z523.52026-04-04T14:08:02.862Z524.02026-04-04T14:08:04.858Z524.02026-04-04T14:08:06.863Z524.02026-04-04T14:08:08.861Z524.02026-04-04T14:08:10.868Z524.02026-04-04T14:08:12.866Z524.02026-04-04T14:08:14.859Z524.02026-04-04T14:08:16.866Z524.02026-04-04T14:08:18.862Z524.02026-04-04T14:08:20.871Z524.02026-04-04T14:08:21.866Z524.02026-04-04T14:08:22.861Z524.02026-04-04T14:08:23.865Z524.02026-04-04T14:08:24.869Z524.02026-04-04T14:08:25.862Z524.02026-04-04T14:08:26.864Z524.02026-04-04T14:08:28.864Z524.02026-04-04T14:08:29.88Z524.02026-04-04T14:08:30.871Z524.02026-04-04T14:08:31.863Z524.02026-04-04T14:08:32.87Z524.02026-04-04T14:08:33.863Z524.02026-04-04T14:08:34.853Z524.02026-04-04T14:08:35.861Z524.02026-04-04T14:08:36.865Z521.83333333333332026-04-04T14:08:37.863Z519.66666666666662026-04-04T14:08:38.862Z517.52026-04-04T14:08:39.861Z515.33333333333342026-04-04T14:08:40.864Z513.16666666666672026-04-04T14:08:41.876Z511.02026-04-04T14:08:42.856Z511.02026-04-04T14:08:43.872Z511.02026-04-04T14:08:44.869Z511.02026-04-04T14:08:45.874Z511.02026-04-04T14:08:46.863Z511.02026-04-04T14:08:47.861Z511.02026-04-04T14:08:48.872Z511.02026-04-04T14:08:49.866Z513.42026-04-04T14:08:50.857Z515.82026-04-04T14:08:51.868Z518.19999999999992026-04-04T14:08:53.867Z520.62026-04-04T14:08:55.873Z523.02026-04-04T14:08:56.863Z523.02026-04-04T14:08:57.86Z523.02026-04-04T14:08:58.866Z523.02026-04-04T14:08:59.857Z523.02026-04-04T14:09:00.865Z523.02026-04-04T14:09:01.864Z520.02026-04-04T14:09:02.856Z517.02026-04-04T14:09:03.861Z514.02026-04-04T14:09:04.864Z511.02026-04-04T14:09:05.858Z508.02026-04-04T14:09:06.861Z508.02026-04-04T14:09:07.877Z507.999999999999942026-04-04T14:09:08.872Z507.999999999999942026-04-04T14:09:09.862Z508.02026-04-04T14:09:10.865Z508.02026-04-04T14:09:11.861Z506.500000000000062026-04-04T14:09:12.873Z505.02026-04-04T14:09:13.861Z503.52026-04-04T14:09:14.856Z502.02026-04-04T14:09:15.863Z500.500000000000062026-04-04T14:09:16.861Z499.02026-04-04T14:09:17.866Z499.000000000000062026-04-04T14:09:18.863Z499.02026-04-04T14:09:19.871Z499.02026-04-04T14:09:20.868Z499.02026-04-04T14:09:21.868Z499.000000000000062026-04-04T14:09:22.857Z499.02026-04-04T14:09:23.861Z496.833333333333372026-04-04T14:09:24.865Z494.66666666666672026-04-04T14:09:25.859Z492.52026-04-04T14:09:26.864Z490.333333333333372026-04-04T14:09:28.865Z488.16666666666672026-04-04T14:09:30.858Z486.02026-04-04T14:09:31.859Z486.02026-04-04T14:09:32.86Z486.02026-04-04T14:09:33.868Z486.02026-04-04T14:09:34.86Z486.02026-04-04T14:09:35.862Z486.02026-04-04T14:09:36.87Z486.02026-04-04T14:09:38.862Z485.16666666666672026-04-04T14:09:39.867Z484.333333333333372026-04-04T14:09:40.869Z483.52026-04-04T14:09:42.865Z482.66666666666672026-04-04T14:09:44.866Z481.833333333333372026-04-04T14:09:46.856Z481.02026-04-04T14:09:48.864Z481.02026-04-04T14:09:50.866Z481.02026-04-04T14:09:51.865Z481.02026-04-04T14:09:52.867Z481.02026-04-04T14:09:53.872Z481.02026-04-04T14:09:54.857Z476.752026-04-04T14:09:55.873Z472.52026-04-04T14:09:56.861Z468.252026-04-04T14:09:57.864Z464.02026-04-04T14:09:58.872Z463.999999999999942026-04-04T14:09:59.859Z464.02026-04-04T14:10:00.86Z464.02026-04-04T14:10:01.861Z464.02026-04-04T14:10:03.867Z463.999999999999942026-04-04T14:10:04.857Z464.02026-04-04T14:10:05.873Z464.02026-04-04T14:10:06.866Z464.02026-04-04T14:10:07.864Z464.02026-04-04T14:10:09.866Z464.02026-04-04T14:10:12.871Z464.02026-04-04T14:10:14.866Z463.14285714285722026-04-04T14:10:16.862Z462.285714285714332026-04-04T14:10:17.875Z461.428571428571442026-04-04T14:10:18.857Z460.57142857142862026-04-04T14:10:19.868Z459.71428571428582026-04-04T14:10:20.865Z458.857142857142832026-04-04T14:10:21.864Z458.02026-04-04T14:10:22.86Z455.71428571428572026-04-04T14:10:23.862Z453.428571428571442026-04-04T14:10:24.869Z451.142857142857172026-04-04T14:10:25.864Z448.85714285714292026-04-04T14:10:26.856Z446.571428571428562026-04-04T14:10:27.863Z444.285714285714332026-04-04T14:10:28.869Z442.02026-04-04T14:10:29.865Z442.16666666666672026-04-04T14:10:30.866Z442.333333333333372026-04-04T14:10:31.866Z442.52026-04-04T14:10:32.866Z442.666666666666632026-04-04T14:10:33.86Z442.83333333333332026-04-04T14:10:35.874Z443.02026-04-04T14:10:37.865Z442.999999999999942026-04-04T14:10:39.862Z443.02026-04-04T14:10:41.86Z443.02026-04-04T14:10:43.866Z443.02026-04-04T14:10:44.859Z442.999999999999942026-04-04T14:10:45.868Z443.02026-04-04T14:10:46.86Z442.999999999999942026-04-04T14:10:47.861Z443.02026-04-04T14:10:48.86Z443.02026-04-04T14:10:49.866Z443.02026-04-04T14:10:50.865Z442.999999999999942026-04-04T14:10:52.886Z443.02026-04-04T14:11:25.868Z444.142857142857172026-04-04T14:11:37.856Z445.285714285714332026-04-04T14:11:42.875Z446.428571428571442026-04-04T14:11:49.86Z447.571428571428562026-04-04T14:11:55.861Z448.71428571428572026-04-04T14:12:01.872Z449.857142857142832026-04-04T14:12:09.87Z451.02026-04-04T14:12:15.697Z451.02026-04-04T14:12:22.857Z451.02026-04-04T14:12:29.86Z451.02026-04-04T14:12:37.861Z451.02026-04-04T14:12:45.872Z451.02026-04-04T14:12:51.864Z451.02026-04-04T14:12:57.86Z451.02026-04-04T14:13:05.862Z454.28571428571432026-04-04T14:13:12.86Z457.571428571428562026-04-04T14:13:19.861Z460.857142857142832026-04-04T14:13:25.87Z464.14285714285712026-04-04T14:13:33.861Z467.428571428571442026-04-04T14:13:40.863Z470.714285714285672026-04-04T14:13:51.869Z473.999999999999942026-04-04T14:13:59.757Z473.999999999999942026-04-04T14:14:06.858Z474.02026-04-04T14:14:13.857Z473.999999999999942026-04-04T14:14:20.863Z473.999999999999942026-04-04T14:14:28.865Z474.02026-04-04T14:14:36.863Z473.999999999999942026-04-04T14:14:44.858Z473.999999999999942026-04-04T14:14:52.862Z473.999999999999942026-04-04T14:15:10.859Z474.02026-04-04T14:15:16.863Z473.999999999999942026-04-04T14:15:24.857Z473.999999999999942026-04-04T14:15:33.861Z474.02026-04-04T14:15:42.861Z473.999999999999942026-04-04T14:15:49.853Z473.999999999999942026-04-04T14:15:56.822Z476.85714285714282026-04-04T14:16:06.867Z479.714285714285672026-04-04T14:16:16.856Z482.571428571428562026-04-04T14:16:24.868Z485.42857142857142026-04-04T14:16:31.843Z488.28571428571422026-04-04T14:16:39.86Z491.142857142857172026-04-04T14:16:46.857Z494.02026-04-04T14:16:55.868Z493.999999999999942026-04-04T14:17:02.864Z494.02026-04-04T14:18:19.861Z494.02026-04-04T14:18:43.859Z494.02026-04-04T14:19:27.866Z493.999999999999942026-04-04T14:19:36.855Z494.02026-04-04T14:19:43.863Z495.285714285714332026-04-04T14:19:52.864Z496.571428571428562026-04-04T14:20:03.859Z497.85714285714292026-04-04T14:20:10.871Z499.142857142857172026-04-04T14:20:35.864Z500.428571428571442026-04-04T14:20:42.857Z501.71428571428572026-04-04T14:20:49.86Z503.02026-04-04T14:21:00.86Z503.02026-04-04T14:21:17.857Z503.000000000000062026-04-04T14:21:49.758Z503.02026-04-04T14:22:18.768Z503.02026-04-04T14:23:01.862Z503.000000000000062026-04-04T14:23:22.855Z503.02026-04-04T14:23:45.86Z503.02026-04-04T14:23:57.856Z522.02026-04-04T14:24:06.852Z522.02026-04-04T14:24:17.864Z522.02026-04-04T14:24:24.856Z522.02026-04-04T14:25:19.859Z442.999999999999942026-04-04T15:25:31.861Z443.02026-04-04T15:27:04.829Z443.02026-04-04T15:27:23.858Z443.02026-04-04T15:27:26.861Z442.999999999999942026-04-04T15:27:28.791Z443.02026-04-04T15:27:30.858Z443.02026-04-04T15:27:32.871Z442.999999999999942026-04-04T15:27:33.855Z442.999999999999942026-04-04T15:27:35.856Z443.02026-04-04T15:27:40.856Z443.02026-04-04T15:27:42.861Z443.02026-04-04T15:27:44.858Z442.999999999999942026-04-04T15:27:46.864Z442.999999999999942026-04-04T15:27:47.857Z443.02026-04-04T15:27:49.86Z443.02026-04-04T15:27:51.857Z442.999999999999942026-04-04T15:27:53.857Z443.02026-04-04T15:27:55.851Z443.02026-04-04T15:27:58.859Z443.02026-04-04T15:28:01.867Z442.999999999999942026-04-04T15:28:04.857Z443.02026-04-04T15:28:06.862Z443.22026-04-04T15:28:08.857Z443.42026-04-04T15:28:10.862Z443.599999999999972026-04-04T15:28:12.862Z443.799999999999952026-04-04T15:28:14.86Z444.02026-04-04T15:28:16.858Z441.66666666666672026-04-04T15:28:18.86Z439.333333333333372026-04-04T15:28:19.86Z437.02026-04-04T15:28:20.857Z434.66666666666672026-04-04T15:28:21.854Z432.333333333333372026-04-04T15:28:22.867Z430.02026-04-04T15:28:23.855Z430.82026-04-04T15:28:24.858Z431.62026-04-04T15:28:25.857Z432.42026-04-04T15:28:26.86Z433.22026-04-04T15:28:27.854Z434.02026-04-04T15:28:28.856Z434.02026-04-04T15:28:29.855Z434.02026-04-04T15:28:30.867Z434.02026-04-04T15:28:31.861Z434.02026-04-04T15:28:32.855Z434.02026-04-04T15:28:33.865Z431.752026-04-04T15:28:34.862Z429.52026-04-04T15:28:35.857Z427.252026-04-04T15:28:36.862Z425.02026-04-04T15:28:37.854Z424.252026-04-04T15:28:38.862Z423.52026-04-04T15:28:39.857Z422.752026-04-04T15:28:40.857Z422.02026-04-04T15:28:41.861Z424.02026-04-04T15:28:42.854Z426.02026-04-04T15:28:43.863Z428.000000000000062026-04-04T15:28:44.857Z430.02026-04-04T15:28:45.856Z432.02026-04-04T15:28:46.864Z432.02026-04-04T15:28:47.859Z432.000000000000062026-04-04T15:28:48.855Z432.000000000000062026-04-04T15:28:49.855Z432.02026-04-04T15:28:50.859Z432.02026-04-04T15:28:51.854Z433.02026-04-04T15:28:52.858Z434.000000000000062026-04-04T15:28:53.859Z435.000000000000062026-04-04T15:28:54.859Z436.02026-04-04T15:28:55.865Z437.02026-04-04T15:28:56.857Z437.82026-04-04T15:28:57.855Z438.62026-04-04T15:28:58.856Z439.400000000000032026-04-04T15:28:59.859Z440.200000000000052026-04-04T15:29:00.863Z441.02026-04-04T15:29:01.862Z442.62026-04-04T15:29:02.858Z444.200000000000052026-04-04T15:29:03.862Z445.799999999999952026-04-04T15:29:04.857Z447.42026-04-04T15:29:05.858Z449.02026-04-04T15:29:06.872Z448.999999999999942026-04-04T15:29:07.859Z449.02026-04-04T15:29:08.859Z449.02026-04-04T15:29:09.858Z449.02026-04-04T15:29:10.862Z448.999999999999942026-04-04T15:29:11.862Z449.02026-04-04T15:29:12.86Z448.999999999999942026-04-04T15:29:13.858Z449.02026-04-04T15:29:15.861Z449.02026-04-04T15:29:16.863Z449.02026-04-04T15:29:17.858Z448.999999999999942026-04-04T15:29:18.859Z449.02026-04-04T15:29:19.862Z448.999999999999942026-04-04T15:29:20.859Z449.02026-04-04T15:29:21.864Z449.02026-04-04T15:29:22.851Z449.02026-04-04T15:29:23.855Z448.999999999999942026-04-04T15:29:24.863Z449.02026-04-04T15:29:25.856Z448.999999999999942026-04-04T15:29:26.858Z449.02026-04-04T15:29:27.864Z449.02026-04-04T15:29:28.875Z449.02026-04-04T15:29:29.86Z448.999999999999942026-04-04T15:29:30.861Z449.02026-04-04T15:29:31.864Z450.22026-04-04T15:29:32.857Z451.42026-04-04T15:29:33.856Z452.62026-04-04T15:29:34.86Z453.82026-04-04T15:29:35.859Z455.02026-04-04T15:29:36.856Z455.02026-04-04T15:29:37.857Z455.02026-04-04T15:29:38.858Z455.02026-04-04T15:29:39.858Z455.02026-04-04T15:29:40.855Z456.22026-04-04T15:29:41.857Z457.42026-04-04T15:29:42.86Z458.62026-04-04T15:29:43.858Z459.82026-04-04T15:29:44.855Z461.02026-04-04T15:29:45.864Z459.200000000000052026-04-04T15:29:46.861Z457.400000000000032026-04-04T15:29:47.86Z455.62026-04-04T15:29:48.858Z453.82026-04-04T15:29:49.859Z452.02026-04-04T15:29:50.86Z455.02026-04-04T15:29:51.858Z458.02026-04-04T15:29:52.862Z461.02026-04-04T15:29:53.862Z464.02026-04-04T15:29:54.863Z464.02026-04-04T15:29:55.857Z464.02026-04-04T15:29:56.86Z464.02026-04-04T15:29:57.86Z464.02026-04-04T15:29:58.856Z463.52026-04-04T15:29:59.859Z463.02026-04-04T15:30:00.854Z462.52026-04-04T15:30:01.856Z462.02026-04-04T15:30:02.859Z462.02026-04-04T15:30:03.864Z462.02026-04-04T15:30:04.859Z462.02026-04-04T15:30:05.862Z462.02026-04-04T15:30:06.858Z460.02026-04-04T15:30:07.857Z458.02026-04-04T15:30:08.863Z456.02026-04-04T15:30:09.859Z454.02026-04-04T15:30:10.858Z454.02026-04-04T15:30:11.863Z454.02026-04-04T15:30:12.855Z454.02026-04-04T15:30:13.859Z454.02026-04-04T15:30:14.86Z455.252026-04-04T15:30:15.857Z456.52026-04-04T15:30:16.863Z457.752026-04-04T15:30:17.861Z459.02026-04-04T15:30:18.855Z459.02026-04-04T15:30:19.861Z459.02026-04-04T15:30:20.858Z459.02026-04-04T15:30:21.859Z459.02026-04-04T15:30:22.857Z457.252026-04-04T15:30:23.862Z455.52026-04-04T15:30:24.885Z453.752026-04-04T15:30:25.857Z452.02026-04-04T15:30:26.858Z452.02026-04-04T15:30:27.862Z452.02026-04-04T15:30:28.854Z452.02026-04-04T15:30:29.856Z452.02026-04-04T15:30:30.857Z454.82026-04-04T15:30:31.859Z457.62026-04-04T15:30:32.864Z460.400000000000032026-04-04T15:30:33.854Z463.200000000000052026-04-04T15:30:34.857Z466.02026-04-04T15:30:35.86Z466.02026-04-04T15:30:36.86Z466.02026-04-04T15:30:37.861Z466.02026-04-04T15:30:38.859Z466.02026-04-04T15:30:39.856Z467.752026-04-04T15:30:40.86Z469.52026-04-04T15:30:41.857Z471.252026-04-04T15:30:42.862Z473.02026-04-04T15:30:43.864Z469.799999999999952026-04-04T15:30:44.859Z466.599999999999972026-04-04T15:30:45.858Z463.400000000000032026-04-04T15:30:46.859Z460.200000000000052026-04-04T15:30:47.856Z457.02026-04-04T15:30:48.858Z457.02026-04-04T15:30:49.86Z457.02026-04-04T15:30:50.863Z457.02026-04-04T15:30:51.861Z457.02026-04-04T15:30:52.858Z455.252026-04-04T15:30:53.865Z453.52026-04-04T15:30:54.857Z451.752026-04-04T15:30:55.861Z450.02026-04-04T15:30:56.857Z450.02026-04-04T15:30:57.859Z450.02026-04-04T15:30:58.855Z450.02026-04-04T15:30:59.856Z450.02026-04-04T15:31:00.857Z448.52026-04-04T15:31:01.859Z447.02026-04-04T15:31:02.858Z445.52026-04-04T15:31:03.857Z444.02026-04-04T15:31:04.859Z444.02026-04-04T15:31:05.855Z444.02026-04-04T15:31:06.86Z444.02026-04-04T15:31:07.86Z444.02026-04-04T15:31:08.859Z441.62026-04-04T15:31:09.857Z439.22026-04-04T15:31:10.853Z436.800000000000072026-04-04T15:31:11.852Z434.400000000000032026-04-04T15:31:12.858Z432.02026-04-04T15:31:13.856Z432.02026-04-04T15:31:14.858Z432.02026-04-04T15:31:15.861Z432.02026-04-04T15:31:16.857Z432.02026-04-04T15:31:17.855Z432.02026-04-04T15:31:18.863Z432.02026-04-04T15:31:19.858Z432.16666666666672026-04-04T15:31:20.857Z432.333333333333372026-04-04T15:31:21.858Z432.52026-04-04T15:31:22.861Z432.66666666666672026-04-04T15:31:23.857Z432.833333333333372026-04-04T15:31:24.854Z433.02026-04-04T15:31:25.857Z433.333333333333372026-04-04T15:31:26.854Z433.66666666666672026-04-04T15:31:27.855Z434.02026-04-04T15:31:28.865Z434.333333333333372026-04-04T15:31:29.856Z434.66666666666672026-04-04T15:31:30.86Z435.02026-04-04T15:31:31.864Z431.66666666666672026-04-04T15:31:32.857Z428.333333333333372026-04-04T15:31:33.857Z425.02026-04-04T15:31:34.864Z421.66666666666672026-04-04T15:31:35.856Z418.333333333333372026-04-04T15:31:36.858Z415.02026-04-04T15:31:37.865Z415.000000000000062026-04-04T15:31:38.862Z415.02026-04-04T15:31:39.861Z415.02026-04-04T15:31:40.858Z415.02026-04-04T15:31:41.852Z415.000000000000062026-04-04T15:31:42.856Z415.02026-04-04T15:31:43.865Z411.82026-04-04T15:31:44.857Z408.62026-04-04T15:31:45.864Z405.42026-04-04T15:31:46.857Z402.22026-04-04T15:31:47.856Z399.02026-04-04T15:31:48.857Z399.02026-04-04T15:31:49.861Z399.02026-04-04T15:31:50.859Z399.02026-04-04T15:31:51.858Z399.02026-04-04T15:31:52.854Z399.02026-04-04T15:31:53.857Z396.42026-04-04T15:31:54.857Z393.799999999999952026-04-04T15:31:55.861Z391.200000000000052026-04-04T15:31:56.86Z388.62026-04-04T15:31:57.863Z386.02026-04-04T15:31:58.86Z386.02026-04-04T15:31:59.872Z386.02026-04-04T15:32:00.861Z386.02026-04-04T15:32:01.858Z386.02026-04-04T15:32:02.877Z386.02026-04-04T15:32:03.857Z384.666666666666632026-04-04T15:32:04.856Z383.33333333333332026-04-04T15:32:05.867Z382.02026-04-04T15:32:06.858Z380.666666666666632026-04-04T15:32:07.858Z379.33333333333332026-04-04T15:32:08.857Z378.02026-04-04T15:32:09.862Z376.33333333333332026-04-04T15:32:10.86Z374.666666666666632026-04-04T15:32:11.855Z373.02026-04-04T15:32:12.86Z373.02026-04-04T15:32:13.859Z373.02026-04-04T15:32:14.856Z373.02026-04-04T15:32:15.865Z373.02026-04-04T15:32:16.857Z373.02026-04-04T15:32:17.857Z373.02026-04-04T15:32:18.864Z373.02026-04-04T15:32:19.857Z373.02026-04-04T15:32:20.856Z373.02026-04-04T15:32:21.856Z373.02026-04-04T15:32:22.861Z373.02026-04-04T15:32:24.859Z373.02026-04-04T15:32:26.86Z373.02026-04-04T15:32:28.865Z373.02026-04-04T15:32:30.861Z370.52026-04-04T15:32:31.862Z368.02026-04-04T15:32:32.861Z365.52026-04-04T15:32:33.86Z363.02026-04-04T15:32:34.862Z360.52026-04-04T15:32:35.863Z358.02026-04-04T15:32:36.858Z358.02026-04-04T15:32:37.853Z358.02026-04-04T15:32:38.861Z358.02026-04-04T15:32:39.86Z358.02026-04-04T15:32:40.861Z358.02026-04-04T15:32:41.862Z356.02026-04-04T15:32:42.859Z354.02026-04-04T15:32:43.858Z352.02026-04-04T15:32:44.858Z350.02026-04-04T15:32:45.855Z348.02026-04-04T15:32:46.861Z346.252026-04-04T15:32:47.859Z344.52026-04-04T15:32:48.858Z342.752026-04-04T15:32:49.857Z341.02026-04-04T15:32:50.858Z341.02026-04-04T15:32:51.868Z341.02026-04-04T15:32:52.859Z341.02026-04-04T15:32:53.862Z341.02026-04-04T15:32:54.858Z337.52026-04-04T15:32:55.86Z334.02026-04-04T15:32:56.861Z330.52026-04-04T15:32:57.857Z327.02026-04-04T15:32:58.858Z327.02026-04-04T15:32:59.86Z327.02026-04-04T15:33:00.86Z327.02026-04-04T15:33:01.866Z327.02026-04-04T15:33:02.857Z325.400000000000032026-04-04T15:33:03.859Z323.82026-04-04T15:33:04.865Z322.22026-04-04T15:33:05.857Z320.62026-04-04T15:33:06.859Z319.02026-04-04T15:33:07.86Z319.02026-04-04T15:33:08.859Z319.02026-04-04T15:33:09.857Z319.02026-04-04T15:33:10.862Z319.02026-04-04T15:33:11.864Z319.02026-04-04T15:33:12.855Z319.02026-04-04T15:33:13.857Z315.599999999999972026-04-04T15:33:15.862Z312.22026-04-04T15:33:17.866Z308.799999999999952026-04-04T15:33:18.856Z305.42026-04-04T15:33:19.858Z302.02026-04-04T15:33:20.858Z301.833333333333372026-04-04T15:33:21.858Z301.66666666666672026-04-04T15:33:22.859Z301.52026-04-04T15:33:23.859Z301.33333333333332026-04-04T15:33:24.857Z301.166666666666632026-04-04T15:33:25.867Z301.02026-04-04T15:33:26.857Z301.02026-04-04T15:33:27.855Z301.02026-04-04T15:33:28.859Z301.02026-04-04T15:33:29.853Z301.02026-04-04T15:33:30.858Z301.02026-04-04T15:33:31.865Z301.02026-04-04T15:33:32.858Z301.752026-04-04T15:33:33.857Z302.52026-04-04T15:33:34.86Z303.252026-04-04T15:33:35.859Z304.02026-04-04T15:33:36.855Z301.52026-04-04T15:33:37.857Z299.02026-04-04T15:33:38.862Z296.52026-04-04T15:33:39.864Z294.02026-04-04T15:33:40.857Z292.33333333333332026-04-04T15:33:41.859Z290.666666666666632026-04-04T15:33:42.858Z289.02026-04-04T15:33:43.855Z291.02026-04-04T15:33:44.86Z293.02026-04-04T15:33:45.855Z295.02026-04-04T15:33:46.859Z295.02026-04-04T15:33:47.858Z295.02026-04-04T15:33:48.855Z295.02026-04-04T15:33:49.858Z291.33333333333332026-04-04T15:33:50.857Z287.66666666666672026-04-04T15:33:51.856Z284.02026-04-04T15:33:52.856Z284.66666666666672026-04-04T15:33:53.86Z285.33333333333332026-04-04T15:33:54.858Z286.02026-04-04T15:33:55.86Z286.02026-04-04T15:33:56.857Z286.02026-04-04T15:33:57.856Z286.02026-04-04T15:33:58.862Z286.02026-04-04T15:33:59.865Z284.400000000000032026-04-04T15:34:00.862Z282.82026-04-04T15:34:01.859Z281.200000000000052026-04-04T15:34:02.858Z279.62026-04-04T15:34:03.858Z278.02026-04-04T15:34:04.855Z278.02026-04-04T15:34:05.859Z278.02026-04-04T15:34:06.862Z278.02026-04-04T15:34:07.863Z278.02026-04-04T15:34:08.858Z278.02026-04-04T15:34:10.857Z279.252026-04-04T15:34:57.86Z280.52026-04-04T15:34:58.853Z281.752026-04-04T15:34:59.859Z283.02026-04-04T15:35:00.857Z283.02026-04-04T15:35:01.862Z283.02026-04-04T15:35:02.865Z283.02026-04-04T15:35:03.861Z281.02026-04-04T15:35:04.857Z279.02026-04-04T15:35:05.859Z277.02026-04-04T15:35:06.865Z276.33333333333332026-04-04T15:35:07.863Z275.66666666666672026-04-04T15:35:08.862Z275.02026-04-04T15:35:09.855Z275.66666666666672026-04-04T15:35:10.856Z276.33333333333332026-04-04T15:35:11.86Z277.02026-04-04T15:35:12.858Z277.02026-04-04T15:35:13.854Z277.02026-04-04T15:35:14.869Z277.02026-04-04T15:35:15.866Z274.666666666666632026-04-04T15:35:16.869Z272.33333333333332026-04-04T15:35:17.863Z270.02026-04-04T15:35:18.86Z270.02026-04-04T15:35:19.867Z270.02026-04-04T15:35:20.858Z270.02026-04-04T15:35:21.862Z268.66666666666672026-04-04T15:35:22.862Z267.333333333333372026-04-04T15:35:23.856Z266.02026-04-04T15:35:24.857Z264.333333333333372026-04-04T15:35:25.858Z262.66666666666672026-04-04T15:35:26.863Z261.02026-04-04T15:35:27.86Z264.52026-04-04T15:35:28.859Z268.02026-04-04T15:35:29.856Z271.52026-04-04T15:35:30.863Z275.02026-04-04T15:35:31.856Z273.02026-04-04T15:35:32.86Z271.02026-04-04T15:35:33.858Z269.02026-04-04T15:35:34.86Z267.02026-04-04T15:35:35.854Z265.02026-04-04T15:35:36.859Z263.02026-04-04T15:35:37.858Z263.02026-04-04T15:35:38.85Z263.02026-04-04T15:35:39.857Z263.02026-04-04T15:35:40.856Z263.02026-04-04T15:35:42.86Z263.02026-04-04T15:35:43.863Z262.82026-04-04T15:35:44.858Z262.62026-04-04T15:35:45.867Z262.42026-04-04T15:35:46.855Z262.22026-04-04T15:35:47.858Z262.02026-04-04T15:35:48.86Z262.02026-04-04T15:35:49.857Z262.02026-04-04T15:35:50.853Z262.02026-04-04T15:35:51.861Z262.02026-04-04T15:35:52.856Z262.02026-04-04T15:35:53.855Z262.02026-04-04T15:35:54.857Z260.666666666666632026-04-04T15:35:55.86Z259.33333333333332026-04-04T15:35:57.859Z258.02026-04-04T15:35:59.863Z256.66666666666672026-04-04T15:36:00.861Z255.333333333333342026-04-04T15:36:01.856Z254.02026-04-04T15:36:02.853Z254.02026-04-04T15:36:03.878Z254.02026-04-04T15:36:04.86Z254.02026-04-04T15:36:05.853Z254.02026-04-04T15:36:06.862Z255.52026-04-04T15:36:07.857Z257.02026-04-04T15:36:08.86Z258.52026-04-04T15:36:09.859Z260.02026-04-04T15:36:10.857Z260.02026-04-04T15:36:11.858Z260.02026-04-04T15:36:12.862Z260.02026-04-04T15:36:13.855Z260.02026-04-04T15:36:14.86Z257.02026-04-04T15:36:15.856Z254.02026-04-04T15:36:16.857Z251.02026-04-04T15:36:17.857Z248.02026-04-04T15:36:18.855Z248.752026-04-04T15:36:19.859Z249.52026-04-04T15:36:20.86Z250.252026-04-04T15:36:21.861Z251.02026-04-04T15:36:22.857Z251.02026-04-04T15:36:23.857Z251.02026-04-04T15:36:24.86Z251.02026-04-04T15:36:25.855Z255.666666666666692026-04-04T15:36:26.855Z260.33333333333332026-04-04T15:36:27.857Z265.02026-04-04T15:36:28.86Z265.02026-04-04T15:36:29.859Z265.02026-04-04T15:36:30.865Z265.02026-04-04T15:36:31.853Z265.02026-04-04T15:36:32.859Z263.42026-04-04T15:36:33.858Z261.82026-04-04T15:36:34.858Z260.22026-04-04T15:36:35.856Z258.62026-04-04T15:36:36.862Z257.02026-04-04T15:36:37.857Z255.62026-04-04T15:36:38.855Z254.22026-04-04T15:36:39.868Z252.82026-04-04T15:36:40.864Z251.42026-04-04T15:36:41.855Z250.02026-04-04T15:36:43.855Z249.999999999999972026-04-04T15:36:45.855Z250.02026-04-04T15:36:47.858Z250.02026-04-04T15:36:48.853Z250.02026-04-04T15:36:49.858Z249.999999999999972026-04-04T15:36:50.855Z250.02026-04-04T15:36:51.857Z251.42026-04-04T15:36:52.859Z252.82026-04-04T15:36:53.858Z254.22026-04-04T15:36:54.861Z255.62026-04-04T15:36:55.855Z257.02026-04-04T15:36:56.857Z257.02026-04-04T15:36:57.858Z257.02026-04-04T15:36:58.856Z257.02026-04-04T15:36:59.87Z257.02026-04-04T15:37:00.856Z257.02026-04-04T15:37:01.861Z251.02026-04-04T15:37:02.86Z245.02026-04-04T15:37:03.858Z239.02026-04-04T15:37:04.858Z233.02026-04-04T15:37:05.858Z233.02026-04-04T15:37:06.858Z233.02026-04-04T15:37:07.858Z233.02026-04-04T15:37:08.858Z233.02026-04-04T15:37:09.856Z232.02026-04-04T15:37:10.856Z231.02026-04-04T15:37:11.859Z230.02026-04-04T15:37:12.858Z229.02026-04-04T15:37:13.856Z228.22026-04-04T15:37:14.859Z227.399999999999982026-04-04T15:37:15.859Z226.62026-04-04T15:37:16.859Z225.82026-04-04T15:37:17.86Z225.02026-04-04T15:37:18.857Z225.02026-04-04T15:37:19.858Z225.02026-04-04T15:37:20.856Z225.02026-04-04T15:37:21.862Z225.02026-04-04T15:37:22.858Z225.02026-04-04T15:37:23.861Z225.02026-04-04T15:37:24.858Z223.82026-04-04T15:37:25.858Z222.62026-04-04T15:37:26.86Z221.399999999999982026-04-04T15:37:27.859Z220.22026-04-04T15:37:28.863Z219.02026-04-04T15:37:29.856Z219.02026-04-04T15:37:30.862Z218.999999999999972026-04-04T15:37:31.856Z218.999999999999972026-04-04T15:37:32.859Z219.02026-04-04T15:37:33.856Z219.02026-04-04T15:37:34.859Z220.799999999999982026-04-04T15:37:35.855Z222.599999999999972026-04-04T15:37:36.859Z224.42026-04-04T15:37:37.857Z226.22026-04-04T15:37:38.857Z228.02026-04-04T15:37:39.854Z225.600000000000022026-04-04T15:37:40.859Z223.200000000000022026-04-04T15:37:41.854Z220.82026-04-04T15:37:42.857Z218.42026-04-04T15:37:43.863Z216.02026-04-04T15:37:44.857Z216.02026-04-04T15:37:45.861Z216.02026-04-04T15:37:46.858Z216.02026-04-04T15:37:47.861Z216.02026-04-04T15:37:48.858Z215.02026-04-04T15:37:49.854Z214.02026-04-04T15:37:50.864Z213.02026-04-04T15:37:51.858Z212.02026-04-04T15:37:52.857Z212.02026-04-04T15:37:53.859Z212.02026-04-04T15:37:54.853Z212.02026-04-04T15:37:55.856Z212.02026-04-04T15:37:56.858Z210.52026-04-04T15:37:57.861Z209.02026-04-04T15:37:58.858Z207.52026-04-04T15:37:59.868Z206.02026-04-04T15:38:00.853Z205.02026-04-04T15:38:01.86Z204.02026-04-04T15:38:02.86Z203.02026-04-04T15:38:03.86Z202.02026-04-04T15:38:04.859Z202.02026-04-04T15:38:05.855Z202.02026-04-04T15:38:06.857Z202.02026-04-04T15:38:07.859Z202.02026-04-04T15:38:08.86Z202.02026-04-04T15:38:09.853Z200.833333333333312026-04-04T15:38:10.858Z199.666666666666662026-04-04T15:38:11.863Z198.52026-04-04T15:38:13.86Z197.333333333333312026-04-04T15:38:31.857Z196.166666666666662026-04-04T15:38:32.856Z195.02026-04-04T15:38:33.852Z195.02026-04-04T15:38:34.856Z195.02026-04-04T15:38:35.863Z195.02026-04-04T15:38:36.861Z195.02026-04-04T15:38:37.856Z195.02026-04-04T15:38:38.857Z195.02026-04-04T15:38:39.857Z195.02026-04-04T15:38:40.865Z195.02026-04-04T15:38:41.857Z195.02026-04-04T15:38:42.863Z195.02026-04-04T15:38:43.86Z195.02026-04-04T15:38:44.857Z195.252026-04-04T15:38:45.86Z195.52026-04-04T15:38:46.876Z195.752026-04-04T15:38:47.857Z196.02026-04-04T15:38:48.859Z195.333333333333312026-04-04T15:38:49.862Z194.666666666666692026-04-04T15:38:50.863Z194.02026-04-04T15:38:51.86Z194.02026-04-04T15:38:52.863Z194.02026-04-04T15:38:53.857Z194.02026-04-04T15:38:54.86Z194.02026-04-04T15:38:55.86Z193.252026-04-04T15:38:56.855Z192.52026-04-04T15:38:57.869Z191.752026-04-04T15:38:58.853Z191.02026-04-04T15:38:59.853Z191.02026-04-04T15:39:00.874Z191.02026-04-04T15:39:01.851Z191.02026-04-04T15:39:02.858Z191.02026-04-04T15:39:03.858Z191.02026-04-04T15:39:04.856Z191.02026-04-04T15:39:05.859Z191.02026-04-04T15:39:06.858Z191.02026-04-04T15:39:07.859Z190.752026-04-04T15:39:08.865Z190.52026-04-04T15:39:09.857Z190.252026-04-04T15:39:10.858Z190.02026-04-04T15:39:11.862Z190.02026-04-04T15:39:12.866Z190.02026-04-04T15:39:13.858Z190.02026-04-04T15:39:14.863Z190.02026-04-04T15:39:16.861Z190.02026-04-04T15:39:18.861Z190.02026-04-04T15:39:19.862Z190.02026-04-04T15:39:20.856Z190.02026-04-04T15:39:21.872Z190.02026-04-04T15:39:23.855Z190.02026-04-04T15:39:25.855Z190.02026-04-04T15:39:27.859Z184.02026-04-04T15:39:29.863Z184.02026-04-04T15:39:32.857Z184.02026-04-04T15:42:48.863Z184.02026-04-04T15:43:04.861Z