86.02026-04-04T06:50:00.269Z86.02026-04-04T06:50:04.265Z86.02026-04-04T06:50:06.262Z86.02026-04-04T06:50:08.265Z86.02026-04-04T06:50:12.266Z85.52026-04-04T06:50:14.264Z85.02026-04-04T06:50:15.272Z84.52026-04-04T06:50:16.265Z84.02026-04-04T06:50:18.272Z83.52026-04-04T06:50:20.265Z83.02026-04-04T06:50:22.263Z83.02026-04-04T06:50:24.264Z83.02026-04-04T06:50:26.26Z83.02026-04-04T06:50:28.259Z83.02026-04-04T06:50:31.263Z83.02026-04-04T06:50:33.27Z83.02026-04-04T06:51:23.27Z83.02026-04-04T06:51:26.274Z83.02026-04-04T06:51:29.269Z83.02026-04-04T06:51:31.271Z83.02026-04-04T06:51:33.267Z83.02026-04-04T06:51:38.265Z83.02026-04-04T06:51:40.262Z83.02026-04-04T06:51:42.26Z83.02026-04-04T06:51:43.266Z83.02026-04-04T06:51:44.269Z83.02026-04-04T06:51:46.284Z83.02026-04-04T06:51:48.277Z83.02026-04-04T06:51:50.267Z83.02026-04-04T06:51:52.262Z83.02026-04-04T06:51:54.264Z83.02026-04-04T06:53:44.265Z83.02026-04-04T06:53:49.259Z83.02026-04-04T06:53:50.273Z83.02026-04-04T06:53:51.276Z83.02026-04-04T06:53:52.274Z83.02026-04-04T06:53:53.266Z83.02026-04-04T06:53:54.266Z83.02026-04-04T06:53:56.266Z83.02026-04-04T06:53:57.268Z83.02026-04-04T06:53:58.263Z83.02026-04-04T06:54:00.267Z83.02026-04-04T06:54:02.261Z83.02026-04-04T06:54:04.267Z83.02026-04-04T06:54:06.265Z83.02026-04-04T06:54:07.26Z83.02026-04-04T06:54:08.266Z83.02026-04-04T06:54:09.26Z83.02026-04-04T06:54:10.26Z83.02026-04-04T06:54:11.264Z83.02026-04-04T06:54:12.269Z83.02026-04-04T06:54:13.266Z83.02026-04-04T06:54:14.265Z83.02026-04-04T06:54:15.266Z83.02026-04-04T06:54:16.267Z83.02026-04-04T06:54:17.265Z83.02026-04-04T06:54:18.266Z83.02026-04-04T06:54:19.263Z83.52026-04-04T06:54:20.265Z84.02026-04-04T06:54:21.272Z84.52026-04-04T06:54:22.264Z85.02026-04-04T06:54:24.26Z85.52026-04-04T06:54:28.261Z86.02026-04-04T06:54:30.257Z86.02026-04-04T06:54:31.262Z86.02026-04-04T06:54:32.265Z86.02026-04-04T06:54:33.26Z86.02026-04-04T06:54:34.263Z86.02026-04-04T06:54:35.262Z86.02026-04-04T06:54:36.267Z86.02026-04-04T06:54:37.266Z86.02026-04-04T06:54:38.271Z86.02026-04-04T06:54:39.267Z86.02026-04-04T06:54:40.272Z85.52026-04-04T06:54:41.272Z85.02026-04-04T06:54:42.268Z84.52026-04-04T06:54:44.268Z84.02026-04-04T06:54:46.267Z83.52026-04-04T06:54:48.272Z83.02026-04-04T06:54:49.266Z83.02026-04-04T06:54:50.264Z83.02026-04-04T06:54:51.258Z83.02026-04-04T06:54:52.278Z83.02026-04-04T06:54:53.265Z83.02026-04-04T06:54:54.263Z82.666666666666672026-04-04T06:54:55.265Z82.333333333333342026-04-04T06:54:56.277Z82.02026-04-04T06:54:57.267Z81.666666666666672026-04-04T06:55:00.272Z81.333333333333332026-04-04T06:55:02.263Z81.02026-04-04T06:55:03.265Z81.02026-04-04T06:55:04.267Z81.02026-04-04T06:55:05.264Z81.02026-04-04T06:55:07.266Z81.02026-04-04T06:55:09.264Z81.02026-04-04T06:55:12.264Z81.02026-04-04T06:55:14.267Z81.166666666666672026-04-04T06:55:16.266Z81.333333333333332026-04-04T06:55:17.266Z81.52026-04-04T06:55:18.269Z81.666666666666662026-04-04T06:55:19.266Z81.833333333333332026-04-04T06:55:20.265Z82.02026-04-04T06:55:21.261Z82.02026-04-04T06:55:22.266Z82.02026-04-04T06:55:23.272Z82.02026-04-04T06:55:24.266Z82.02026-04-04T06:55:25.261Z82.02026-04-04T06:55:26.262Z82.02026-04-04T06:55:27.261Z81.833333333333332026-04-04T06:55:28.267Z81.666666666666662026-04-04T06:55:29.273Z81.52026-04-04T06:55:30.276Z81.333333333333332026-04-04T06:55:31.273Z81.166666666666672026-04-04T06:55:32.274Z81.02026-04-04T06:55:33.267Z80.833333333333332026-04-04T06:55:34.265Z80.666666666666672026-04-04T06:55:35.267Z80.52026-04-04T06:55:36.27Z80.333333333333342026-04-04T06:55:37.265Z80.166666666666672026-04-04T06:55:38.271Z80.02026-04-04T06:55:39.268Z80.02026-04-04T06:55:40.264Z80.02026-04-04T06:55:42.273Z80.02026-04-04T06:55:43.271Z80.02026-04-04T06:55:44.275Z80.02026-04-04T06:55:45.273Z79.82026-04-04T06:55:46.278Z79.62026-04-04T06:55:47.276Z79.42026-04-04T06:55:48.282Z79.22026-04-04T06:55:49.278Z79.02026-04-04T06:55:50.269Z79.02026-04-04T06:55:51.269Z79.02026-04-04T06:55:52.273Z79.02026-04-04T06:55:53.272Z79.02026-04-04T06:55:54.282Z79.02026-04-04T06:55:55.269Z79.02026-04-04T06:55:56.27Z77.600000000000012026-04-04T06:55:57.268Z76.22026-04-04T06:55:58.27Z74.800000000000012026-04-04T06:55:59.27Z73.42026-04-04T06:56:00.264Z72.02026-04-04T06:56:01.265Z72.02026-04-04T06:56:02.276Z72.02026-04-04T06:56:03.273Z72.02026-04-04T06:56:04.277Z72.02026-04-04T06:56:05.266Z72.02026-04-04T06:56:06.271Z71.42026-04-04T06:56:07.275Z70.800000000000012026-04-04T06:56:08.269Z70.22026-04-04T06:56:09.274Z69.600000000000012026-04-04T06:56:10.273Z69.02026-04-04T06:56:11.27Z69.02026-04-04T06:56:12.275Z69.02026-04-04T06:56:13.271Z69.02026-04-04T06:56:14.276Z69.02026-04-04T06:56:15.267Z69.02026-04-04T06:56:16.269Z69.02026-04-04T06:56:18.271Z69.02026-04-04T06:56:20.267Z69.02026-04-04T06:56:22.272Z69.02026-04-04T06:56:39.268Z69.02026-04-04T06:56:41.268Z69.252026-04-04T06:56:42.266Z69.52026-04-04T06:56:43.267Z69.752026-04-04T06:56:44.269Z70.02026-04-04T06:56:45.27Z70.52026-04-04T06:56:46.272Z71.02026-04-04T06:56:47.272Z71.52026-04-04T06:56:48.273Z72.02026-04-04T06:56:49.271Z71.82026-04-04T06:56:50.268Z71.62026-04-04T06:56:51.272Z71.399999999999992026-04-04T06:56:52.266Z71.22026-04-04T06:56:53.265Z71.02026-04-04T06:56:54.271Z71.02026-04-04T06:56:56.279Z71.02026-04-04T06:56:57.267Z71.02026-04-04T06:56:58.28Z71.02026-04-04T06:56:59.268Z71.02026-04-04T06:57:00.27Z71.02026-04-04T06:57:01.27Z71.02026-04-04T06:57:02.268Z71.02026-04-04T06:57:03.288Z71.02026-04-04T06:57:04.273Z71.02026-04-04T06:57:05.27Z70.833333333333342026-04-04T06:57:06.269Z70.666666666666672026-04-04T06:57:07.28Z70.52026-04-04T06:57:08.297Z70.333333333333332026-04-04T06:57:09.277Z70.166666666666662026-04-04T06:57:11.273Z70.02026-04-04T06:57:13.276Z69.82026-04-04T06:57:17.281Z69.62026-04-04T06:57:28.286Z69.42026-04-04T06:57:30.288Z69.22026-04-04T06:57:32.274Z69.02026-04-04T06:57:33.273Z69.02026-04-04T06:57:34.272Z69.02026-04-04T06:57:35.276Z69.02026-04-04T06:57:36.277Z69.02026-04-04T06:57:37.277Z69.02026-04-04T06:57:38.284Z68.42026-04-04T06:57:39.275Z67.800000000000012026-04-04T06:57:40.275Z67.199999999999992026-04-04T06:57:41.279Z66.62026-04-04T06:57:42.273Z66.02026-04-04T06:57:43.276Z66.02026-04-04T06:57:44.274Z66.02026-04-04T06:57:45.276Z66.02026-04-04T06:57:46.284Z66.02026-04-04T06:57:47.274Z66.02026-04-04T06:57:48.284Z66.02026-04-04T06:57:49.277Z66.02026-04-04T06:57:50.277Z65.333333333333332026-04-04T06:57:51.279Z64.666666666666672026-04-04T06:57:52.281Z64.02026-04-04T06:57:53.282Z63.3333333333333362026-04-04T06:57:54.279Z62.666666666666672026-04-04T06:57:55.28Z62.02026-04-04T06:57:57.286Z62.000000000000012026-04-04T07:02:39.272Z62.02026-04-04T07:02:41.277Z62.02026-04-04T07:02:43.28Z62.02026-04-04T07:02:46.287Z62.000000000000012026-04-04T07:02:48.292Z62.02026-04-04T07:02:49.285Z62.22026-04-04T07:02:50.285Z62.4000000000000062026-04-04T07:02:52.298Z62.5999999999999942026-04-04T07:02:54.294Z62.82026-04-04T07:02:56.286Z63.02026-04-04T07:02:57.291Z63.02026-04-04T07:02:58.287Z63.02026-04-04T07:02:59.288Z63.02026-04-04T07:03:00.287Z63.02026-04-04T07:03:01.284Z63.02026-04-04T07:03:02.288Z63.02026-04-04T07:03:03.282Z63.42026-04-04T07:03:04.284Z63.82026-04-04T07:03:05.282Z64.22026-04-04T07:03:06.29Z64.62026-04-04T07:03:07.28Z65.02026-04-04T07:03:08.281Z65.02026-04-04T07:03:09.282Z65.02026-04-04T07:03:10.282Z65.02026-04-04T07:03:11.277Z65.02026-04-04T07:03:12.288Z65.02026-04-04T07:03:13.282Z65.252026-04-04T07:03:14.279Z65.52026-04-04T07:03:15.283Z65.752026-04-04T07:03:16.283Z66.02026-04-04T07:03:17.28Z65.752026-04-04T07:03:18.285Z65.52026-04-04T07:03:19.291Z65.252026-04-04T07:03:20.291Z65.02026-04-04T07:03:21.293Z64.62026-04-04T07:03:22.288Z64.22026-04-04T07:03:23.295Z63.82026-04-04T07:03:24.291Z63.42026-04-04T07:03:25.291Z63.02026-04-04T07:03:26.29Z63.02026-04-04T07:03:27.293Z63.02026-04-04T07:03:28.291Z63.02026-04-04T07:03:29.292Z63.02026-04-04T07:03:30.296Z63.02026-04-04T07:03:32.296Z63.02026-04-04T07:04:17.29Z62.252026-04-04T07:04:18.286Z61.52026-04-04T07:04:19.29Z60.752026-04-04T07:04:20.287Z60.02026-04-04T07:04:21.292Z60.252026-04-04T07:04:22.292Z60.52026-04-04T07:04:23.291Z60.752026-04-04T07:04:24.287Z61.02026-04-04T07:04:25.293Z60.52026-04-04T07:04:26.288Z60.02026-04-04T07:04:27.29Z59.52026-04-04T07:04:28.285Z59.02026-04-04T07:04:29.287Z58.52026-04-04T07:04:30.282Z58.02026-04-04T07:04:31.285Z57.52026-04-04T07:04:32.285Z57.02026-04-04T07:04:33.279Z56.52026-04-04T07:04:34.283Z56.02026-04-04T07:04:35.284Z55.52026-04-04T07:04:36.288Z55.02026-04-04T07:04:37.288Z55.02026-04-04T07:04:38.287Z55.02026-04-04T07:04:39.292Z55.02026-04-04T07:04:40.286Z55.02026-04-04T07:04:41.29Z55.02026-04-04T07:04:42.279Z55.42026-04-04T07:04:43.278Z55.82026-04-04T07:04:44.28Z56.22026-04-04T07:04:45.278Z56.62026-04-04T07:04:46.278Z57.02026-04-04T07:04:47.28Z56.82026-04-04T07:04:48.281Z56.62026-04-04T07:04:49.281Z56.399999999999992026-04-04T07:04:50.277Z56.1999999999999962026-04-04T07:04:51.28Z56.02026-04-04T07:04:52.279Z56.02026-04-04T07:04:53.28Z55.999999999999992026-04-04T07:04:54.281Z55.999999999999992026-04-04T07:04:55.28Z56.02026-04-04T07:04:56.277Z56.02026-04-04T07:04:57.274Z56.02026-04-04T07:04:58.273Z56.02026-04-04T07:04:59.283Z56.02026-04-04T07:05:00.277Z56.02026-04-04T07:05:01.281Z56.02026-04-04T07:05:02.276Z56.02026-04-04T07:05:03.288Z56.02026-04-04T07:05:04.278Z56.42026-04-04T07:05:05.279Z56.82026-04-04T07:05:06.274Z57.1999999999999962026-04-04T07:05:07.271Z57.5999999999999942026-04-04T07:05:08.275Z58.02026-04-04T07:05:09.274Z57.999999999999992026-04-04T07:05:11.274Z58.02026-04-04T07:05:15.283Z58.02026-04-04T07:05:18.282Z58.02026-04-04T07:05:20.279Z57.999999999999992026-04-04T07:05:22.279Z58.02026-04-04T07:05:24.279Z58.5999999999999942026-04-04T07:05:26.279Z59.1999999999999962026-04-04T07:05:28.284Z59.82026-04-04T07:05:30.286Z60.42026-04-04T07:05:32.282Z61.02026-04-04T07:05:34.277Z61.02026-04-04T07:05:36.278Z60.999999999999992026-04-04T07:05:38.283Z60.999999999999992026-04-04T07:05:40.286Z61.02026-04-04T07:05:42.281Z61.02026-04-04T07:05:43.282Z60.02026-04-04T07:05:44.279Z59.02026-04-04T07:05:45.278Z58.02026-04-04T07:05:46.282Z57.02026-04-04T07:05:47.284Z57.252026-04-04T07:05:48.288Z57.52026-04-04T07:05:49.286Z57.752026-04-04T07:05:50.288Z58.02026-04-04T07:05:51.284Z58.02026-04-04T07:05:52.284Z58.02026-04-04T07:05:53.286Z58.02026-04-04T07:05:54.282Z58.02026-04-04T07:05:55.279Z58.02026-04-04T07:05:56.278Z58.02026-04-04T07:05:57.276Z58.02026-04-04T07:05:58.278Z58.02026-04-04T07:05:59.276Z58.02026-04-04T07:06:00.281Z57.82026-04-04T07:06:01.28Z57.5999999999999942026-04-04T07:06:02.282Z57.4000000000000062026-04-04T07:06:03.283Z57.22026-04-04T07:06:04.286Z57.02026-04-04T07:06:05.282Z57.02026-04-04T07:06:06.279Z57.02026-04-04T07:06:07.285Z57.02026-04-04T07:06:08.278Z57.02026-04-04T07:06:09.282Z57.02026-04-04T07:06:10.284Z57.02026-04-04T07:06:11.284Z57.02026-04-04T07:06:12.294Z57.02026-04-04T07:06:13.283Z57.02026-04-04T07:06:14.285Z57.02026-04-04T07:06:15.284Z57.02026-04-04T07:06:16.278Z57.02026-04-04T07:06:17.281Z57.02026-04-04T07:06:18.281Z57.02026-04-04T07:06:19.283Z57.02026-04-04T07:06:20.285Z57.02026-04-04T07:06:21.283Z57.02026-04-04T07:06:22.288Z57.02026-04-04T07:06:23.284Z57.02026-04-04T07:06:24.295Z57.02026-04-04T07:06:25.292Z57.02026-04-04T07:06:26.294Z57.02026-04-04T07:06:27.288Z57.02026-04-04T07:06:28.29Z57.02026-04-04T07:06:29.291Z57.02026-04-04T07:06:30.292Z57.02026-04-04T07:06:32.288Z57.02026-04-04T07:06:34.283Z57.02026-04-04T07:06:37.282Z57.02026-04-04T07:06:48.277Z57.02026-04-04T07:06:49.286Z57.02026-04-04T07:06:50.283Z57.02026-04-04T07:06:51.288Z57.02026-04-04T07:06:52.284Z57.02026-04-04T07:06:53.283Z57.02026-04-04T07:06:54.285Z57.02026-04-04T07:06:55.28Z57.02026-04-04T07:06:56.283Z57.02026-04-04T07:06:57.287Z56.752026-04-04T07:06:58.294Z56.52026-04-04T07:06:59.282Z56.252026-04-04T07:07:00.293Z56.02026-04-04T07:07:01.283Z56.02026-04-04T07:07:02.284Z56.02026-04-04T07:07:03.276Z56.02026-04-04T07:07:04.286Z56.02026-04-04T07:07:05.28Z56.02026-04-04T07:07:06.282Z56.02026-04-04T07:07:07.285Z56.02026-04-04T07:07:08.28Z56.02026-04-04T07:07:09.284Z56.52026-04-04T07:07:10.281Z57.02026-04-04T07:07:11.281Z57.52026-04-04T07:07:12.287Z58.02026-04-04T07:07:13.284Z58.02026-04-04T07:07:14.29Z58.02026-04-04T07:07:15.289Z58.02026-04-04T07:07:16.283Z58.02026-04-04T07:07:17.284Z58.333333333333332026-04-04T07:07:18.289Z58.666666666666672026-04-04T07:07:19.285Z59.02026-04-04T07:07:20.289Z58.666666666666672026-04-04T07:07:21.287Z58.333333333333332026-04-04T07:07:22.288Z58.02026-04-04T07:07:23.286Z58.02026-04-04T07:07:24.285Z58.02026-04-04T07:07:25.289Z58.02026-04-04T07:07:26.286Z58.6666666666666642026-04-04T07:07:27.28Z59.333333333333332026-04-04T07:07:28.275Z60.02026-04-04T07:07:29.277Z60.02026-04-04T07:07:30.277Z60.02026-04-04T07:07:31.277Z60.02026-04-04T07:07:32.279Z60.252026-04-04T07:07:33.272Z60.52026-04-04T07:07:34.271Z60.752026-04-04T07:07:35.272Z61.02026-04-04T07:07:36.276Z61.02026-04-04T07:07:37.283Z60.999999999999992026-04-04T07:07:38.278Z60.999999999999992026-04-04T07:07:39.281Z61.02026-04-04T07:07:40.278Z61.02026-04-04T07:07:41.279Z61.02026-04-04T07:07:42.28Z60.999999999999992026-04-04T07:07:43.289Z60.999999999999992026-04-04T07:07:44.283Z61.02026-04-04T07:07:45.289Z61.02026-04-04T07:07:46.282Z61.42026-04-04T07:07:47.284Z61.82026-04-04T07:07:48.287Z62.1999999999999962026-04-04T07:07:49.287Z62.5999999999999942026-04-04T07:07:50.287Z63.02026-04-04T07:07:51.285Z63.02026-04-04T07:07:52.283Z63.02026-04-04T07:07:53.282Z63.02026-04-04T07:07:54.286Z63.02026-04-04T07:07:55.285Z63.02026-04-04T07:07:56.285Z63.02026-04-04T07:07:57.278Z63.22026-04-04T07:07:58.278Z63.42026-04-04T07:07:59.272Z63.600000000000012026-04-04T07:08:00.277Z63.8000000000000042026-04-04T07:08:01.274Z64.02026-04-04T07:08:02.276Z64.02026-04-04T07:08:03.295Z64.02026-04-04T07:08:04.285Z64.02026-04-04T07:08:05.28Z64.02026-04-04T07:08:06.282Z64.02026-04-04T07:08:07.279Z63.8000000000000042026-04-04T07:08:08.281Z63.600000000000012026-04-04T07:08:09.273Z63.42026-04-04T07:08:10.286Z63.22026-04-04T07:08:12.286Z63.02026-04-04T07:08:14.276Z63.02026-04-04T07:08:16.292Z63.02026-04-04T07:08:17.277Z63.02026-04-04T07:08:18.28Z63.02026-04-04T07:08:19.281Z63.02026-04-04T07:08:20.285Z63.02026-04-04T07:08:21.285Z63.22026-04-04T07:08:22.28Z63.42026-04-04T07:08:23.29Z63.600000000000012026-04-04T07:08:24.288Z63.8000000000000042026-04-04T07:08:25.292Z64.02026-04-04T07:08:26.289Z64.333333333333332026-04-04T07:08:27.29Z64.666666666666662026-04-04T07:08:28.291Z65.02026-04-04T07:08:29.295Z65.333333333333332026-04-04T07:08:30.294Z65.666666666666672026-04-04T07:08:32.286Z66.02026-04-04T07:08:35.294Z66.752026-04-04T07:09:23.288Z67.52026-04-04T07:09:25.286Z68.252026-04-04T07:09:26.286Z69.02026-04-04T07:09:27.282Z68.02026-04-04T07:09:28.285Z67.02026-04-04T07:09:29.272Z67.02026-04-04T07:09:30.286Z67.02026-04-04T07:09:31.28Z67.02026-04-04T07:09:32.279Z69.752026-04-04T07:09:33.278Z72.52026-04-04T07:09:34.276Z75.252026-04-04T07:09:35.275Z78.02026-04-04T07:09:36.273Z78.02026-04-04T07:09:37.275Z78.02026-04-04T07:09:38.276Z78.02026-04-04T07:09:39.281Z78.02026-04-04T07:09:40.281Z78.02026-04-04T07:09:41.277Z78.02026-04-04T07:09:42.283Z78.02026-04-04T07:09:43.28Z78.02026-04-04T07:09:44.279Z76.333333333333332026-04-04T07:09:45.276Z74.666666666666662026-04-04T07:09:46.279Z73.02026-04-04T07:09:47.285Z73.252026-04-04T07:09:48.287Z73.52026-04-04T07:09:49.283Z73.752026-04-04T07:09:50.28Z74.02026-04-04T07:09:51.281Z74.02026-04-04T07:09:52.28Z74.02026-04-04T07:09:53.28Z74.02026-04-04T07:09:54.281Z74.02026-04-04T07:09:55.282Z74.166666666666672026-04-04T07:09:56.281Z74.333333333333342026-04-04T07:09:57.273Z74.52026-04-04T07:09:58.275Z74.666666666666672026-04-04T07:09:59.274Z74.833333333333332026-04-04T07:10:00.271Z75.02026-04-04T07:10:01.277Z75.752026-04-04T07:10:02.278Z76.52026-04-04T07:10:03.284Z77.252026-04-04T07:10:04.278Z78.02026-04-04T07:10:05.282Z78.02026-04-04T07:10:06.282Z78.02026-04-04T07:10:07.283Z78.02026-04-04T07:10:08.277Z78.02026-04-04T07:10:09.274Z78.02026-04-04T07:10:10.278Z78.02026-04-04T07:10:11.282Z78.02026-04-04T07:10:12.289Z78.02026-04-04T07:10:13.286Z78.02026-04-04T07:10:14.289Z78.166666666666672026-04-04T07:10:15.279Z78.333333333333332026-04-04T07:10:16.289Z78.52026-04-04T07:10:17.286Z78.666666666666662026-04-04T07:10:18.29Z78.833333333333332026-04-04T07:10:19.297Z79.02026-04-04T07:10:21.283Z79.02026-04-04T07:10:25.275Z79.02026-04-04T07:10:27.284Z79.02026-04-04T07:10:28.289Z79.02026-04-04T07:10:29.279Z79.02026-04-04T07:10:30.284Z79.02026-04-04T07:10:31.291Z79.02026-04-04T07:10:32.28Z79.22026-04-04T07:10:33.284Z79.42026-04-04T07:10:34.288Z79.62026-04-04T07:10:35.29Z79.82026-04-04T07:10:36.285Z80.02026-04-04T07:10:37.288Z80.02026-04-04T07:10:38.289Z80.02026-04-04T07:10:39.28Z80.02026-04-04T07:10:40.278Z80.02026-04-04T07:10:41.278Z80.02026-04-04T07:10:42.275Z80.02026-04-04T07:10:43.28Z80.02026-04-04T07:10:44.286Z80.02026-04-04T07:10:45.281Z80.02026-04-04T07:10:47.28Z80.02026-04-04T07:10:49.282Z80.02026-04-04T07:10:51.277Z79.833333333333342026-04-04T07:10:53.281Z79.666666666666672026-04-04T07:10:54.279Z79.52026-04-04T07:10:55.287Z79.333333333333332026-04-04T07:10:56.274Z79.166666666666662026-04-04T07:10:57.28Z79.02026-04-04T07:10:59.28Z79.02026-04-04T07:11:00.283Z79.02026-04-04T07:11:01.277Z79.02026-04-04T07:11:02.278Z79.02026-04-04T07:11:03.281Z79.02026-04-04T07:11:04.282Z79.800000000000012026-04-04T07:11:05.28Z80.600000000000012026-04-04T07:11:06.28Z81.42026-04-04T07:11:07.281Z82.22026-04-04T07:11:08.279Z83.02026-04-04T07:11:09.279Z83.42026-04-04T07:11:10.28Z83.800000000000012026-04-04T07:11:11.281Z84.22026-04-04T07:11:12.277Z84.62026-04-04T07:11:13.273Z85.02026-04-04T07:11:14.283Z85.02026-04-04T07:11:15.274Z85.02026-04-04T07:11:16.279Z85.02026-04-04T07:11:17.277Z85.02026-04-04T07:11:18.281Z85.02026-04-04T07:11:19.281Z85.02026-04-04T07:11:20.276Z86.333333333333332026-04-04T07:11:21.283Z87.666666666666662026-04-04T07:11:22.28Z89.02026-04-04T07:11:23.285Z90.333333333333332026-04-04T07:11:25.28Z91.666666666666672026-04-04T07:11:28.268Z93.02026-04-04T07:11:30.274Z92.52026-04-04T07:11:31.267Z92.02026-04-04T07:11:32.267Z91.52026-04-04T07:11:33.271Z91.02026-04-04T07:11:34.273Z91.02026-04-04T07:11:35.273Z91.02026-04-04T07:11:36.277Z91.02026-04-04T07:11:37.28Z91.02026-04-04T07:11:38.276Z90.666666666666662026-04-04T07:11:39.277Z90.333333333333332026-04-04T07:11:40.281Z90.02026-04-04T07:11:41.279Z90.02026-04-04T07:11:42.282Z90.02026-04-04T07:11:43.279Z90.02026-04-04T07:11:44.275Z89.252026-04-04T07:11:45.277Z88.52026-04-04T07:11:46.277Z87.752026-04-04T07:11:47.277Z87.02026-04-04T07:11:48.278Z87.02026-04-04T07:11:49.271Z87.02026-04-04T07:11:50.273Z87.02026-04-04T07:11:51.268Z87.02026-04-04T07:11:52.277Z87.199999999999992026-04-04T07:11:53.266Z87.42026-04-04T07:11:54.268Z87.62026-04-04T07:11:55.269Z87.800000000000012026-04-04T07:11:56.276Z88.02026-04-04T07:11:57.272Z88.02026-04-04T07:11:58.276Z88.02026-04-04T07:11:59.271Z88.02026-04-04T07:12:01.276Z88.02026-04-04T07:12:03.274Z88.02026-04-04T07:12:05.277Z87.166666666666662026-04-04T07:12:06.277Z86.333333333333332026-04-04T07:12:07.276Z85.52026-04-04T07:12:08.277Z84.666666666666672026-04-04T07:12:09.278Z83.833333333333342026-04-04T07:12:10.28Z83.02026-04-04T07:12:11.276Z82.752026-04-04T07:12:12.277Z82.52026-04-04T07:12:13.271Z82.252026-04-04T07:12:14.273Z82.02026-04-04T07:12:15.281Z82.02026-04-04T07:12:16.281Z82.02026-04-04T07:12:17.281Z82.02026-04-04T07:12:18.283Z82.02026-04-04T07:12:19.279Z82.02026-04-04T07:12:21.287Z83.02026-04-04T07:12:23.287Z84.02026-04-04T07:12:24.268Z85.02026-04-04T07:12:25.273Z86.02026-04-04T07:12:26.267Z87.02026-04-04T07:12:27.265Z87.833333333333332026-04-04T07:12:28.266Z88.666666666666672026-04-04T07:12:29.264Z89.52026-04-04T07:12:30.272Z90.333333333333342026-04-04T07:12:31.266Z91.166666666666672026-04-04T07:12:33.28Z92.02026-04-04T07:12:35.279Z92.02026-04-04T07:12:36.275Z92.02026-04-04T07:12:37.283Z92.02026-04-04T07:12:38.273Z92.02026-04-04T07:12:39.27Z92.252026-04-04T07:12:40.274Z92.52026-04-04T07:12:41.279Z92.752026-04-04T07:12:42.284Z93.02026-04-04T07:12:43.284Z93.02026-04-04T07:12:44.28Z93.02026-04-04T07:12:45.293Z93.02026-04-04T07:12:46.287Z93.02026-04-04T07:12:47.283Z93.02026-04-04T07:12:48.278Z93.800000000000012026-04-04T07:12:49.28Z94.62026-04-04T07:12:50.281Z95.42026-04-04T07:12:51.286Z96.199999999999992026-04-04T07:12:52.284Z97.02026-04-04T07:12:53.29Z97.02026-04-04T07:12:54.288Z97.02026-04-04T07:12:55.286Z97.02026-04-04T07:12:56.287Z97.02026-04-04T07:12:57.277Z97.02026-04-04T07:12:58.284Z97.02026-04-04T07:12:59.271Z97.02026-04-04T07:13:00.272Z96.752026-04-04T07:13:01.27Z96.52026-04-04T07:13:03.272Z96.252026-04-04T07:13:05.262Z96.02026-04-04T07:13:06.269Z97.199999999999992026-04-04T07:13:07.266Z98.399999999999992026-04-04T07:13:08.267Z99.62026-04-04T07:13:09.269Z100.82026-04-04T07:13:10.276Z102.02026-04-04T07:13:11.284Z103.666666666666672026-04-04T07:13:12.288Z105.333333333333342026-04-04T07:13:13.291Z107.02026-04-04T07:13:14.291Z108.666666666666672026-04-04T07:13:15.285Z110.333333333333342026-04-04T07:13:16.29Z112.02026-04-04T07:13:18.287Z112.02026-04-04T07:13:20.285Z111.999999999999992026-04-04T07:13:22.275Z111.999999999999992026-04-04T07:13:24.28Z112.02026-04-04T07:13:26.268Z112.02026-04-04T07:13:28.273Z112.82026-04-04T07:13:29.277Z113.62026-04-04T07:13:30.281Z114.399999999999992026-04-04T07:13:31.279Z115.199999999999992026-04-04T07:13:32.277Z116.02026-04-04T07:13:33.275Z115.199999999999992026-04-04T07:13:34.273Z114.399999999999992026-04-04T07:13:35.272Z113.62026-04-04T07:13:36.269Z112.82026-04-04T07:13:37.278Z112.02026-04-04T07:13:38.274Z112.02026-04-04T07:13:39.274Z112.02026-04-04T07:13:40.27Z112.02026-04-04T07:13:41.27Z112.02026-04-04T07:13:42.277Z111.752026-04-04T07:13:43.273Z111.52026-04-04T07:13:44.276Z111.252026-04-04T07:13:45.276Z111.02026-04-04T07:13:46.276Z111.02026-04-04T07:13:47.277Z111.02026-04-04T07:13:48.279Z111.02026-04-04T07:13:49.274Z111.02026-04-04T07:13:50.275Z111.02026-04-04T07:13:51.277Z111.833333333333332026-04-04T07:13:52.281Z112.666666666666662026-04-04T07:13:53.279Z113.52026-04-04T07:13:54.282Z114.333333333333332026-04-04T07:13:55.288Z115.166666666666662026-04-04T07:13:56.279Z116.02026-04-04T07:13:57.274Z117.02026-04-04T07:13:58.267Z118.02026-04-04T07:13:59.27Z119.02026-04-04T07:14:01.271Z120.02026-04-04T07:14:04.275Z121.02026-04-04T07:14:06.276Z121.02026-04-04T07:14:07.276Z121.02026-04-04T07:14:08.276Z121.02026-04-04T07:14:09.278Z121.02026-04-04T07:14:10.275Z123.333333333333342026-04-04T07:14:11.273Z125.666666666666672026-04-04T07:14:12.276Z128.02026-04-04T07:14:13.277Z130.333333333333342026-04-04T07:14:14.271Z132.666666666666662026-04-04T07:14:15.265Z135.02026-04-04T07:14:16.271Z135.02026-04-04T07:14:17.272Z135.02026-04-04T07:14:19.273Z135.02026-04-04T07:14:20.271Z135.02026-04-04T07:14:21.274Z135.02026-04-04T07:14:22.276Z135.02026-04-04T07:14:23.274Z135.02026-04-04T07:14:24.269Z135.02026-04-04T07:14:25.272Z135.02026-04-04T07:14:26.277Z135.02026-04-04T07:14:28.273Z138.82026-04-04T07:14:30.285Z142.62026-04-04T07:14:32.267Z146.42026-04-04T07:14:33.27Z150.22026-04-04T07:14:34.27Z154.02026-04-04T07:14:35.265Z154.02026-04-04T07:14:36.268Z154.02026-04-04T07:14:37.269Z154.02026-04-04T07:14:38.271Z154.02026-04-04T07:14:39.274Z154.02026-04-04T07:14:40.269Z154.02026-04-04T07:14:42.276Z154.02026-04-04T07:14:43.273Z154.02026-04-04T07:14:44.266Z154.02026-04-04T07:14:45.264Z154.02026-04-04T07:14:46.263Z154.02026-04-04T07:14:47.263Z154.02026-04-04T07:14:48.262Z154.02026-04-04T07:14:49.258Z154.02026-04-04T07:14:50.264Z154.02026-04-04T07:14:52.271Z154.333333333333342026-04-04T07:14:53.275Z154.666666666666692026-04-04T07:14:54.273Z155.02026-04-04T07:14:55.271Z155.333333333333342026-04-04T07:14:56.268Z155.666666666666662026-04-04T07:14:57.277Z156.02026-04-04T07:14:58.271Z156.02026-04-04T07:14:59.27Z156.02026-04-04T07:15:00.27Z156.02026-04-04T07:15:01.274Z156.02026-04-04T07:15:02.27Z156.02026-04-04T07:15:03.271Z157.22026-04-04T07:15:04.272Z158.399999999999982026-04-04T07:15:05.269Z159.62026-04-04T07:15:06.269Z160.799999999999982026-04-04T07:15:07.272Z162.02026-04-04T07:15:08.271Z167.252026-04-04T07:15:09.263Z172.52026-04-04T07:15:10.267Z177.752026-04-04T07:15:11.261Z183.02026-04-04T07:15:12.262Z183.02026-04-04T07:15:13.262Z183.02026-04-04T07:15:14.262Z183.02026-04-04T07:15:15.262Z183.02026-04-04T07:15:16.273Z185.252026-04-04T07:15:17.271Z187.52026-04-04T07:15:18.271Z189.752026-04-04T07:15:19.267Z192.02026-04-04T07:15:20.27Z192.02026-04-04T07:15:21.271Z192.02026-04-04T07:15:22.273Z192.02026-04-04T07:15:23.277Z192.02026-04-04T07:15:24.28Z193.62026-04-04T07:15:25.274Z195.22026-04-04T07:15:26.273Z196.82026-04-04T07:15:27.271Z198.42026-04-04T07:15:28.277Z200.02026-04-04T07:15:29.261Z200.02026-04-04T07:15:30.273Z200.02026-04-04T07:15:31.272Z200.02026-04-04T07:15:32.275Z200.02026-04-04T07:15:33.27Z200.22026-04-04T07:15:34.273Z200.42026-04-04T07:15:35.267Z200.600000000000022026-04-04T07:15:36.268Z200.82026-04-04T07:15:37.265Z201.02026-04-04T07:15:38.261Z201.02026-04-04T07:15:39.263Z201.02026-04-04T07:15:40.262Z201.02026-04-04T07:15:41.267Z201.02026-04-04T07:15:42.264Z201.02026-04-04T07:15:43.269Z201.833333333333342026-04-04T07:15:44.274Z202.666666666666692026-04-04T07:15:45.272Z203.52026-04-04T07:15:46.274Z204.333333333333342026-04-04T07:15:47.283Z205.166666666666692026-04-04T07:15:48.281Z206.02026-04-04T07:15:49.279Z207.333333333333342026-04-04T07:15:50.282Z208.666666666666692026-04-04T07:15:51.279Z210.02026-04-04T07:15:52.272Z211.333333333333312026-04-04T07:15:53.271Z212.666666666666662026-04-04T07:15:54.276Z214.02026-04-04T07:15:55.281Z214.999999999999972026-04-04T07:15:56.277Z216.02026-04-04T07:15:57.275Z217.02026-04-04T07:15:58.274Z218.02026-04-04T07:15:59.288Z218.999999999999972026-04-04T07:16:00.283Z220.02026-04-04T07:16:01.286Z220.666666666666662026-04-04T07:16:02.289Z221.333333333333312026-04-04T07:16:03.288Z222.02026-04-04T07:16:04.297Z222.666666666666692026-04-04T07:16:05.286Z223.333333333333342026-04-04T07:16:06.28Z224.02026-04-04T07:16:07.285Z224.02026-04-04T07:16:08.284Z223.999999999999972026-04-04T07:16:09.276Z223.999999999999972026-04-04T07:16:10.27Z224.02026-04-04T07:16:11.277Z224.02026-04-04T07:16:12.281Z223.833333333333342026-04-04T07:16:13.276Z223.666666666666692026-04-04T07:16:14.277Z223.52026-04-04T07:16:15.278Z223.333333333333312026-04-04T07:16:16.279Z223.166666666666662026-04-04T07:16:17.282Z223.02026-04-04T07:16:18.293Z224.999999999999972026-04-04T07:16:19.286Z227.02026-04-04T07:16:20.285Z229.02026-04-04T07:16:21.282Z231.02026-04-04T07:16:22.283Z232.999999999999972026-04-04T07:16:23.284Z235.02026-04-04T07:16:24.284Z234.999999999999972026-04-04T07:16:25.274Z235.02026-04-04T07:16:26.279Z235.02026-04-04T07:16:27.28Z235.02026-04-04T07:16:28.274Z234.999999999999972026-04-04T07:16:29.283Z235.02026-04-04T07:16:30.278Z237.22026-04-04T07:16:31.27Z239.42026-04-04T07:16:32.263Z241.600000000000022026-04-04T07:16:33.269Z243.82026-04-04T07:16:34.269Z246.02026-04-04T07:16:35.272Z246.666666666666692026-04-04T07:16:36.275Z247.333333333333342026-04-04T07:16:37.273Z248.02026-04-04T07:16:38.272Z248.02026-04-04T07:16:39.275Z248.02026-04-04T07:16:40.279Z248.02026-04-04T07:16:41.281Z248.02026-04-04T07:16:42.281Z247.252026-04-04T07:16:43.28Z246.52026-04-04T07:16:44.28Z245.752026-04-04T07:16:45.282Z245.02026-04-04T07:16:46.279Z245.62026-04-04T07:16:47.28Z246.22026-04-04T07:16:48.282Z246.82026-04-04T07:16:49.285Z247.42026-04-04T07:16:50.284Z248.02026-04-04T07:16:51.282Z248.82026-04-04T07:16:52.282Z249.600000000000022026-04-04T07:16:53.282Z250.399999999999982026-04-04T07:16:54.276Z251.22026-04-04T07:16:55.287Z252.02026-04-04T07:16:57.272Z252.02026-04-04T07:16:59.28Z252.02026-04-04T07:17:00.284Z252.02026-04-04T07:17:01.27Z252.02026-04-04T07:17:02.273Z252.02026-04-04T07:17:03.27Z252.02026-04-04T07:17:04.269Z252.02026-04-04T07:17:05.273Z252.02026-04-04T07:17:06.267Z252.02026-04-04T07:17:07.269Z252.02026-04-04T07:17:08.274Z251.52026-04-04T07:17:09.281Z251.02026-04-04T07:17:10.28Z250.52026-04-04T07:17:11.274Z250.02026-04-04T07:17:12.277Z249.52026-04-04T07:17:13.272Z249.02026-04-04T07:17:14.272Z249.166666666666662026-04-04T07:17:15.269Z249.333333333333312026-04-04T07:17:16.273Z249.52026-04-04T07:17:17.275Z249.666666666666662026-04-04T07:17:18.278Z249.833333333333312026-04-04T07:17:19.268Z250.02026-04-04T07:17:20.273Z249.999999999999972026-04-04T07:17:21.272Z250.02026-04-04T07:17:22.27Z250.02026-04-04T07:17:23.272Z250.02026-04-04T07:17:24.283Z249.999999999999972026-04-04T07:17:25.272Z250.02026-04-04T07:17:26.28Z250.22026-04-04T07:17:27.277Z250.42026-04-04T07:17:28.281Z250.600000000000022026-04-04T07:17:29.276Z250.82026-04-04T07:17:30.273Z251.02026-04-04T07:17:31.279Z251.200000000000022026-04-04T07:17:32.271Z251.400000000000032026-04-04T07:17:33.272Z251.62026-04-04T07:17:34.273Z251.82026-04-04T07:17:35.271Z252.02026-04-04T07:17:36.274Z252.02026-04-04T07:17:37.281Z252.02026-04-04T07:17:38.274Z252.02026-04-04T07:17:39.275Z252.02026-04-04T07:17:40.274Z252.02026-04-04T07:17:41.272Z252.02026-04-04T07:17:42.272Z252.02026-04-04T07:17:44.272Z252.02026-04-04T07:17:47.28Z252.02026-04-04T07:17:56.28Z252.02026-04-04T07:17:59.277Z252.02026-04-04T07:19:22.281Z252.02026-04-04T07:19:54.288Z252.02026-04-04T07:19:55.287Z249.252026-04-04T07:19:56.281Z246.52026-04-04T07:19:57.275Z243.752026-04-04T07:19:58.282Z241.02026-04-04T07:19:59.282Z240.666666666666662026-04-04T07:20:00.277Z240.333333333333312026-04-04T07:20:01.276Z240.02026-04-04T07:20:02.273Z240.752026-04-04T07:20:03.268Z241.52026-04-04T07:20:04.272Z242.252026-04-04T07:20:05.28Z243.02026-04-04T07:20:06.275Z242.02026-04-04T07:20:07.277Z241.02026-04-04T07:20:08.276Z240.02026-04-04T07:20:09.274Z239.02026-04-04T07:20:10.275Z236.52026-04-04T07:20:11.275Z234.02026-04-04T07:20:12.28Z231.52026-04-04T07:20:13.275Z229.02026-04-04T07:20:14.279Z227.252026-04-04T07:20:15.278Z225.52026-04-04T07:20:16.278Z223.752026-04-04T07:20:17.277Z222.02026-04-04T07:20:18.279Z221.752026-04-04T07:20:19.278Z221.52026-04-04T07:20:20.286Z221.252026-04-04T07:20:21.279Z221.02026-04-04T07:20:22.279Z221.252026-04-04T07:20:23.278Z221.52026-04-04T07:20:24.282Z221.752026-04-04T07:20:25.277Z222.02026-04-04T07:20:26.277Z221.02026-04-04T07:20:27.276Z220.02026-04-04T07:20:28.275Z219.02026-04-04T07:20:29.277Z218.02026-04-04T07:20:30.278Z218.02026-04-04T07:20:31.278Z218.02026-04-04T07:20:32.274Z218.02026-04-04T07:20:33.274Z218.02026-04-04T07:20:34.281Z218.02026-04-04T07:20:35.279Z219.02026-04-04T07:20:36.285Z220.02026-04-04T07:20:37.268Z221.02026-04-04T07:20:38.271Z222.02026-04-04T07:20:39.265Z220.82026-04-04T07:20:40.272Z219.62026-04-04T07:20:41.264Z218.400000000000032026-04-04T07:20:42.269Z217.200000000000022026-04-04T07:20:43.269Z216.02026-04-04T07:20:44.266Z216.02026-04-04T07:20:45.265Z216.02026-04-04T07:20:46.271Z216.02026-04-04T07:20:47.273Z216.02026-04-04T07:20:48.277Z213.52026-04-04T07:20:49.268Z211.02026-04-04T07:20:50.264Z208.52026-04-04T07:20:51.262Z206.02026-04-04T07:20:52.26Z206.02026-04-04T07:20:53.264Z206.02026-04-04T07:20:54.268Z206.02026-04-04T07:20:55.268Z204.252026-04-04T07:20:56.265Z202.52026-04-04T07:20:57.262Z200.752026-04-04T07:20:58.266Z199.02026-04-04T07:20:59.268Z199.02026-04-04T07:21:00.269Z199.02026-04-04T07:21:01.268Z199.02026-04-04T07:21:02.267Z199.02026-04-04T07:21:03.269Z205.252026-04-04T07:21:04.265Z211.52026-04-04T07:21:05.265Z217.752026-04-04T07:21:06.264Z224.02026-04-04T07:21:07.266Z217.252026-04-04T07:21:08.252Z210.52026-04-04T07:21:09.258Z203.752026-04-04T07:21:10.258Z197.02026-04-04T07:21:11.259Z197.02026-04-04T07:21:12.257Z197.02026-04-04T07:21:13.258Z197.02026-04-04T07:21:14.264Z197.02026-04-04T07:21:15.26Z196.252026-04-04T07:21:16.264Z195.52026-04-04T07:21:17.264Z194.752026-04-04T07:21:18.266Z194.02026-04-04T07:21:19.261Z194.02026-04-04T07:21:20.265Z194.02026-04-04T07:21:21.265Z194.02026-04-04T07:21:22.268Z194.02026-04-04T07:21:23.271Z191.252026-04-04T07:21:24.268Z188.52026-04-04T07:21:25.271Z185.752026-04-04T07:21:26.27Z183.02026-04-04T07:21:27.267Z183.02026-04-04T07:21:28.266Z183.02026-04-04T07:21:29.268Z183.02026-04-04T07:21:30.267Z183.02026-04-04T07:21:31.265Z187.52026-04-04T07:21:32.267Z192.02026-04-04T07:21:33.263Z196.52026-04-04T07:21:34.262Z201.02026-04-04T07:21:35.261Z204.200000000000022026-04-04T07:21:36.264Z207.42026-04-04T07:21:37.264Z210.62026-04-04T07:21:38.274Z213.82026-04-04T07:21:39.266Z217.02026-04-04T07:21:40.265Z214.02026-04-04T07:21:41.262Z211.02026-04-04T07:21:42.257Z208.02026-04-04T07:21:43.253Z205.02026-04-04T07:21:44.259Z202.02026-04-04T07:21:45.26Z202.02026-04-04T07:21:46.262Z202.02026-04-04T07:21:47.263Z202.02026-04-04T07:21:48.269Z202.02026-04-04T07:21:49.263Z202.02026-04-04T07:21:50.268Z192.52026-04-04T07:21:51.265Z183.02026-04-04T07:21:52.265Z173.52026-04-04T07:21:53.268Z164.02026-04-04T07:21:54.267Z164.02026-04-04T07:21:55.269Z164.02026-04-04T07:21:56.27Z164.02026-04-04T07:21:57.277Z164.02026-04-04T07:21:58.285Z164.252026-04-04T07:21:59.282Z164.52026-04-04T07:22:00.279Z164.752026-04-04T07:22:01.276Z165.02026-04-04T07:22:02.287Z164.252026-04-04T07:22:03.28Z163.52026-04-04T07:22:04.28Z162.752026-04-04T07:22:05.281Z162.02026-04-04T07:22:06.273Z159.799999999999982026-04-04T07:22:07.277Z157.62026-04-04T07:22:08.276Z155.399999999999982026-04-04T07:22:09.282Z153.22026-04-04T07:22:10.275Z151.02026-04-04T07:22:11.276Z150.62026-04-04T07:22:12.275Z150.22026-04-04T07:22:13.276Z149.82026-04-04T07:22:14.275Z149.42026-04-04T07:22:15.281Z149.02026-04-04T07:22:16.275Z149.02026-04-04T07:22:17.275Z149.02026-04-04T07:22:18.275Z149.02026-04-04T07:22:19.277Z149.02026-04-04T07:22:20.281Z149.02026-04-04T07:22:21.281Z149.02026-04-04T07:22:22.278Z148.62026-04-04T07:22:23.274Z148.22026-04-04T07:22:24.276Z147.799999999999982026-04-04T07:22:25.276Z147.42026-04-04T07:22:26.276Z147.02026-04-04T07:22:27.27Z146.52026-04-04T07:22:28.284Z146.02026-04-04T07:22:29.275Z145.52026-04-04T07:22:30.275Z145.02026-04-04T07:22:31.277Z145.252026-04-04T07:22:32.276Z145.52026-04-04T07:22:33.276Z145.752026-04-04T07:22:34.272Z146.02026-04-04T07:22:35.278Z146.02026-04-04T07:22:36.275Z146.02026-04-04T07:22:37.271Z146.02026-04-04T07:22:38.266Z146.02026-04-04T07:22:39.271Z146.02026-04-04T07:22:40.277Z145.666666666666662026-04-04T07:22:41.265Z145.333333333333312026-04-04T07:22:42.268Z145.02026-04-04T07:22:43.27Z144.666666666666662026-04-04T07:22:44.271Z144.333333333333342026-04-04T07:22:45.267Z144.02026-04-04T07:22:46.27Z144.02026-04-04T07:22:47.271Z144.02026-04-04T07:22:49.271Z144.02026-04-04T07:22:51.267Z144.02026-04-04T07:22:53.271Z144.02026-04-04T07:22:55.269Z144.02026-04-04T07:22:57.263Z144.02026-04-04T07:22:59.267Z144.02026-04-04T07:23:00.264Z144.02026-04-04T07:23:01.262Z144.02026-04-04T07:23:02.263Z144.02026-04-04T07:23:03.263Z144.02026-04-04T07:23:04.262Z144.02026-04-04T07:23:05.258Z144.02026-04-04T07:23:06.263Z144.02026-04-04T07:23:07.268Z142.752026-04-04T07:23:08.276Z141.52026-04-04T07:23:09.281Z140.252026-04-04T07:23:10.281Z139.02026-04-04T07:23:11.286Z138.02026-04-04T07:23:12.273Z137.02026-04-04T07:23:13.265Z136.02026-04-04T07:23:14.266Z135.02026-04-04T07:23:15.264Z134.02026-04-04T07:23:16.267Z133.42026-04-04T07:23:17.258Z132.82026-04-04T07:23:18.262Z132.22026-04-04T07:23:19.268Z131.62026-04-04T07:23:20.259Z131.02026-04-04T07:23:21.26Z127.52026-04-04T07:23:22.26Z124.02026-04-04T07:23:23.263Z120.52026-04-04T07:23:24.261Z117.02026-04-04T07:23:25.264Z113.752026-04-04T07:23:26.265Z110.52026-04-04T07:23:27.267Z107.252026-04-04T07:23:28.282Z104.02026-04-04T07:23:29.28Z104.02026-04-04T07:23:30.282Z104.02026-04-04T07:23:31.281Z104.02026-04-04T07:23:32.279Z104.02026-04-04T07:23:33.276Z101.252026-04-04T07:23:34.271Z98.52026-04-04T07:23:35.28Z95.752026-04-04T07:23:36.28Z93.02026-04-04T07:23:37.283Z91.800000000000012026-04-04T07:23:38.27Z90.62026-04-04T07:23:39.269Z89.42026-04-04T07:23:40.268Z88.199999999999992026-04-04T07:23:41.27Z87.02026-04-04T07:23:42.277Z86.399999999999992026-04-04T07:23:43.268Z85.82026-04-04T07:23:44.271Z85.22026-04-04T07:23:45.267Z84.62026-04-04T07:23:46.274Z84.02026-04-04T07:23:47.279Z83.52026-04-04T07:23:48.272Z83.02026-04-04T07:23:49.272Z82.52026-04-04T07:23:50.274Z82.02026-04-04T07:23:51.278Z82.752026-04-04T07:23:52.278Z83.52026-04-04T07:23:53.28Z84.252026-04-04T07:23:54.279Z85.02026-04-04T07:23:55.271Z85.02026-04-04T07:23:56.282Z85.02026-04-04T07:23:57.275Z85.02026-04-04T07:23:58.265Z85.02026-04-04T07:23:59.284Z86.252026-04-04T07:24:00.288Z87.52026-04-04T07:24:01.278Z88.752026-04-04T07:24:02.281Z90.02026-04-04T07:24:03.279Z92.42026-04-04T07:24:04.279Z94.82026-04-04T07:24:05.275Z97.199999999999992026-04-04T07:24:06.273Z99.62026-04-04T07:24:07.268Z102.02026-04-04T07:24:08.265Z104.52026-04-04T07:24:09.272Z107.02026-04-04T07:24:10.272Z109.52026-04-04T07:24:11.275Z112.02026-04-04T07:24:12.273Z114.52026-04-04T07:24:13.285Z117.02026-04-04T07:24:14.277Z119.02026-04-04T07:24:15.276Z121.02026-04-04T07:24:16.273Z123.02026-04-04T07:24:17.276Z125.02026-04-04T07:24:18.266Z126.752026-04-04T07:24:19.267Z128.52026-04-04T07:24:20.267Z130.252026-04-04T07:24:21.266Z132.02026-04-04T07:24:22.267Z132.02026-04-04T07:24:23.266Z132.02026-04-04T07:24:24.269Z132.02026-04-04T07:24:25.273Z132.02026-04-04T07:24:26.275Z132.02026-04-04T07:24:27.276Z132.02026-04-04T07:24:28.276Z133.52026-04-04T07:24:29.285Z135.02026-04-04T07:24:30.281Z136.52026-04-04T07:24:31.279Z138.02026-04-04T07:24:32.273Z139.52026-04-04T07:24:33.27Z141.02026-04-04T07:24:34.273Z141.02026-04-04T07:24:35.269Z141.02026-04-04T07:24:36.265Z141.02026-04-04T07:24:37.268Z141.02026-04-04T07:24:38.269Z141.02026-04-04T07:24:39.261Z141.02026-04-04T07:24:41.265Z142.02026-04-04T07:24:43.261Z143.02026-04-04T07:24:46.268Z144.02026-04-04T07:24:49.273Z145.02026-04-04T07:24:51.266Z146.02026-04-04T07:24:52.268Z147.02026-04-04T07:24:53.266Z149.252026-04-04T07:24:54.26Z151.52026-04-04T07:24:55.262Z153.752026-04-04T07:24:56.268Z156.02026-04-04T07:24:57.265Z156.02026-04-04T07:24:58.27Z156.02026-04-04T07:24:59.272Z156.02026-04-04T07:25:00.275Z156.333333333333342026-04-04T07:25:01.272Z156.666666666666692026-04-04T07:25:02.27Z157.02026-04-04T07:25:03.273Z157.02026-04-04T07:25:04.272Z157.02026-04-04T07:25:05.272Z157.02026-04-04T07:25:06.266Z157.02026-04-04T07:25:07.263Z158.52026-04-04T07:25:08.271Z160.02026-04-04T07:25:09.268Z161.52026-04-04T07:25:10.264Z163.02026-04-04T07:25:11.27Z164.752026-04-04T07:25:12.267Z166.52026-04-04T07:25:13.266Z168.252026-04-04T07:25:14.264Z170.02026-04-04T07:25:15.274Z170.02026-04-04T07:25:16.269Z170.02026-04-04T07:25:17.269Z170.02026-04-04T07:25:18.281Z170.02026-04-04T07:25:19.282Z170.752026-04-04T07:25:20.276Z171.52026-04-04T07:25:21.273Z172.252026-04-04T07:25:22.271Z173.02026-04-04T07:25:23.278Z173.02026-04-04T07:25:24.282Z173.02026-04-04T07:25:25.279Z173.02026-04-04T07:25:26.27Z174.02026-04-04T07:25:27.277Z175.02026-04-04T07:25:28.284Z176.02026-04-04T07:25:29.28Z176.02026-04-04T07:25:30.28Z176.02026-04-04T07:25:31.284Z176.02026-04-04T07:25:32.275Z176.02026-04-04T07:25:33.277Z177.600000000000022026-04-04T07:25:34.281Z179.22026-04-04T07:25:35.274Z180.82026-04-04T07:25:36.274Z182.399999999999982026-04-04T07:25:37.276Z184.02026-04-04T07:25:38.27Z184.02026-04-04T07:25:39.27Z184.02026-04-04T07:25:40.275Z184.02026-04-04T07:25:41.279Z190.02026-04-04T07:25:42.278Z196.02026-04-04T07:25:43.276Z202.02026-04-04T07:25:44.279Z202.02026-04-04T07:25:45.272Z202.02026-04-04T07:25:46.284Z202.02026-04-04T07:25:47.271Z202.02026-04-04T07:25:48.275Z203.02026-04-04T07:25:49.282Z204.02026-04-04T07:25:50.28Z205.02026-04-04T07:25:51.281Z206.02026-04-04T07:25:52.285Z209.02026-04-04T07:25:53.274Z212.02026-04-04T07:25:54.27Z215.02026-04-04T07:25:55.269Z216.02026-04-04T07:25:56.269Z217.02026-04-04T07:25:57.265Z218.02026-04-04T07:25:58.267Z219.02026-04-04T07:25:59.268Z221.252026-04-04T07:26:00.267Z223.52026-04-04T07:26:01.269Z225.752026-04-04T07:26:02.266Z228.02026-04-04T07:26:03.267Z227.666666666666692026-04-04T07:26:04.271Z227.333333333333342026-04-04T07:26:05.265Z227.02026-04-04T07:26:06.27Z227.02026-04-04T07:26:07.268Z227.02026-04-04T07:26:08.268Z227.02026-04-04T07:26:09.271Z227.02026-04-04T07:26:10.273Z227.02026-04-04T07:26:12.272Z227.02026-04-04T07:26:14.274Z227.02026-04-04T07:26:16.276Z227.02026-04-04T07:26:17.279Z227.02026-04-04T07:26:18.274Z227.02026-04-04T07:26:19.274Z227.399999999999982026-04-04T07:26:20.277Z227.799999999999982026-04-04T07:26:21.276Z228.22026-04-04T07:26:22.272Z228.62026-04-04T07:26:23.274Z229.02026-04-04T07:26:24.275Z229.02026-04-04T07:26:25.277Z228.999999999999972026-04-04T07:26:26.273Z228.999999999999972026-04-04T07:26:27.279Z229.02026-04-04T07:26:28.289Z229.02026-04-04T07:26:29.28Z226.22026-04-04T07:26:30.279Z223.399999999999982026-04-04T07:26:31.276Z220.62026-04-04T07:26:32.278Z217.82026-04-04T07:26:34.279Z215.02026-04-04T07:26:36.278Z215.02026-04-04T07:26:38.269Z215.02026-04-04T07:26:39.281Z215.02026-04-04T07:26:41.273Z215.02026-04-04T07:26:43.268Z215.02026-04-04T07:26:45.269Z215.02026-04-04T07:26:46.274Z215.02026-04-04T07:26:47.272Z215.02026-04-04T07:26:48.276Z215.02026-04-04T07:26:49.268Z215.02026-04-04T07:26:50.27Z215.02026-04-04T07:26:51.273Z215.02026-04-04T07:26:52.275Z215.02026-04-04T07:26:53.275Z215.02026-04-04T07:26:54.275Z215.02026-04-04T07:26:55.274Z215.02026-04-04T07:26:56.275Z215.02026-04-04T07:26:57.271Z215.02026-04-04T07:26:58.282Z215.02026-04-04T07:26:59.275Z215.02026-04-04T07:27:00.273Z215.62026-04-04T07:27:01.271Z216.22026-04-04T07:27:02.27Z216.82026-04-04T07:27:03.281Z217.42026-04-04T07:27:04.272Z218.02026-04-04T07:27:05.267Z218.02026-04-04T07:27:06.27Z218.02026-04-04T07:27:07.276Z218.02026-04-04T07:27:08.278Z218.02026-04-04T07:27:09.265Z218.02026-04-04T07:27:10.269Z216.666666666666692026-04-04T07:27:11.265Z215.333333333333342026-04-04T07:27:12.27Z214.02026-04-04T07:27:13.274Z212.666666666666692026-04-04T07:27:14.275Z211.333333333333342026-04-04T07:27:15.28Z210.02026-04-04T07:27:16.272Z210.02026-04-04T07:27:17.274Z210.02026-04-04T07:27:18.273Z210.02026-04-04T07:27:19.292Z210.02026-04-04T07:27:20.278Z210.02026-04-04T07:27:21.276Z210.02026-04-04T07:27:22.269Z210.02026-04-04T07:27:23.274Z210.02026-04-04T07:27:24.275Z210.02026-04-04T07:27:25.274Z210.02026-04-04T07:27:26.278Z208.82026-04-04T07:27:27.273Z207.62026-04-04T07:27:28.273Z206.399999999999982026-04-04T07:27:29.269Z205.22026-04-04T07:27:30.269Z204.02026-04-04T07:27:31.265Z204.02026-04-04T07:27:32.266Z204.02026-04-04T07:27:33.268Z204.02026-04-04T07:27:34.262Z204.02026-04-04T07:27:35.263Z204.02026-04-04T07:27:36.263Z200.02026-04-04T07:27:37.264Z196.02026-04-04T07:27:38.263Z192.02026-04-04T07:27:39.262Z188.02026-04-04T07:27:40.264Z184.02026-04-04T07:27:41.264Z184.02026-04-04T07:27:42.267Z184.02026-04-04T07:27:43.267Z184.02026-04-04T07:27:44.267Z184.02026-04-04T07:27:45.27Z184.02026-04-04T07:27:46.271Z184.02026-04-04T07:27:47.272Z182.399999999999982026-04-04T07:27:48.281Z180.82026-04-04T07:27:50.276Z179.22026-04-04T07:27:52.269Z177.600000000000022026-04-04T07:27:53.273Z176.02026-04-04T07:27:54.274Z174.42026-04-04T07:27:55.275Z172.82026-04-04T07:27:56.272Z171.200000000000022026-04-04T07:27:57.267Z169.600000000000022026-04-04T07:27:58.27Z168.02026-04-04T07:27:59.273Z168.02026-04-04T07:28:00.27Z168.02026-04-04T07:28:01.274Z168.02026-04-04T07:28:02.267Z168.02026-04-04T07:28:03.261Z164.752026-04-04T07:28:04.261Z161.52026-04-04T07:28:05.262Z158.252026-04-04T07:28:06.258Z155.02026-04-04T07:28:07.259Z155.02026-04-04T07:28:08.269Z155.02026-04-04T07:28:09.271Z155.02026-04-04T07:28:10.273Z155.02026-04-04T07:28:11.276Z153.02026-04-04T07:28:12.275Z151.02026-04-04T07:28:13.288Z149.02026-04-04T07:28:14.274Z147.02026-04-04T07:28:15.271Z147.02026-04-04T07:28:16.272Z147.02026-04-04T07:28:17.272Z147.02026-04-04T07:28:18.286Z147.02026-04-04T07:28:19.283Z147.02026-04-04T07:28:20.281Z145.752026-04-04T07:28:21.273Z144.52026-04-04T07:28:22.277Z143.252026-04-04T07:28:23.278Z142.02026-04-04T07:28:24.276Z141.02026-04-04T07:28:25.278Z140.02026-04-04T07:28:26.277Z139.02026-04-04T07:28:27.276Z138.02026-04-04T07:28:28.287Z137.02026-04-04T07:28:29.28Z136.02026-04-04T07:28:30.281Z136.02026-04-04T07:28:31.264Z136.02026-04-04T07:28:33.269Z136.02026-04-04T07:28:35.275Z136.02026-04-04T07:28:36.268Z136.02026-04-04T07:28:37.274Z136.42026-04-04T07:28:39.273Z136.82026-04-04T07:28:41.267Z137.200000000000022026-04-04T07:28:42.264Z137.62026-04-04T07:28:43.259Z138.02026-04-04T07:28:44.26Z138.02026-04-04T07:28:45.265Z138.02026-04-04T07:28:46.265Z138.02026-04-04T07:28:47.271Z138.02026-04-04T07:28:48.272Z138.42026-04-04T07:28:49.269Z138.82026-04-04T07:28:50.261Z139.22026-04-04T07:28:51.275Z139.62026-04-04T07:28:52.272Z140.02026-04-04T07:28:53.269Z140.02026-04-04T07:28:54.27Z140.02026-04-04T07:28:55.27Z140.02026-04-04T07:28:56.268Z140.02026-04-04T07:28:57.274Z140.02026-04-04T07:28:58.272Z140.02026-04-04T07:28:59.272Z139.52026-04-04T07:29:00.28Z139.02026-04-04T07:29:01.275Z138.52026-04-04T07:29:02.279Z138.02026-04-04T07:29:03.283Z137.52026-04-04T07:29:04.284Z137.02026-04-04T07:29:05.279Z137.02026-04-04T07:29:06.278Z137.02026-04-04T07:29:07.268Z137.02026-04-04T07:29:08.266Z137.02026-04-04T07:29:09.26Z137.02026-04-04T07:29:10.261Z136.42026-04-04T07:29:11.278Z135.799999999999982026-04-04T07:29:12.276Z135.22026-04-04T07:29:13.278Z134.62026-04-04T07:29:14.277Z134.02026-04-04T07:29:15.265Z134.02026-04-04T07:29:16.277Z134.02026-04-04T07:29:17.265Z134.02026-04-04T07:29:18.265Z134.02026-04-04T07:29:19.262Z133.02026-04-04T07:29:20.264Z132.02026-04-04T07:29:21.267Z131.02026-04-04T07:29:22.272Z130.02026-04-04T07:29:23.263Z129.02026-04-04T07:29:24.271Z128.02026-04-04T07:29:25.268Z128.02026-04-04T07:29:26.269Z128.02026-04-04T07:29:27.265Z128.02026-04-04T07:29:28.263Z128.02026-04-04T07:29:29.261Z128.02026-04-04T07:29:30.264Z127.22026-04-04T07:29:31.26Z126.42026-04-04T07:29:32.256Z125.600000000000012026-04-04T07:29:33.256Z124.800000000000012026-04-04T07:29:34.255Z124.02026-04-04T07:29:35.254Z124.000000000000012026-04-04T07:29:36.266Z124.02026-04-04T07:29:37.272Z124.02026-04-04T07:29:38.273Z124.02026-04-04T07:29:39.274Z124.000000000000012026-04-04T07:29:40.277Z124.02026-04-04T07:29:41.271Z121.62026-04-04T07:29:42.269Z119.22026-04-04T07:29:43.269Z116.799999999999982026-04-04T07:29:44.27Z114.399999999999992026-04-04T07:29:46.266Z112.02026-04-04T07:29:48.264Z112.000000000000012026-04-04T07:29:50.274Z112.02026-04-04T07:29:51.278Z112.02026-04-04T07:29:52.274Z112.02026-04-04T07:29:53.281Z112.000000000000012026-04-04T07:29:55.27Z112.02026-04-04T07:29:56.274Z110.500000000000012026-04-04T07:29:57.272Z109.02026-04-04T07:29:58.275Z107.52026-04-04T07:29:59.274Z106.02026-04-04T07:30:00.283Z104.500000000000012026-04-04T07:30:01.278Z103.02026-04-04T07:30:02.271Z103.000000000000012026-04-04T07:30:03.272Z103.02026-04-04T07:30:04.274Z103.02026-04-04T07:30:05.277Z103.02026-04-04T07:30:06.275Z103.000000000000012026-04-04T07:30:07.276Z103.02026-04-04T07:30:08.286Z102.000000000000012026-04-04T07:30:09.275Z101.02026-04-04T07:30:10.273Z100.02026-04-04T07:30:11.274Z99.02026-04-04T07:30:12.268Z98.000000000000012026-04-04T07:30:13.27Z97.02026-04-04T07:30:14.271Z97.000000000000012026-04-04T07:30:15.273Z97.02026-04-04T07:30:16.271Z97.02026-04-04T07:30:17.269Z97.02026-04-04T07:30:18.266Z97.000000000000012026-04-04T07:30:19.265Z97.02026-04-04T07:30:20.262Z94.82026-04-04T07:30:21.261Z92.62026-04-04T07:30:22.262Z90.399999999999992026-04-04T07:30:24.27Z88.199999999999992026-04-04T07:30:26.264Z86.02026-04-04T07:30:28.264Z84.02026-04-04T07:30:30.262Z82.02026-04-04T07:30:32.264Z80.02026-04-04T07:30:34.268Z78.02026-04-04T07:30:38.271Z76.02026-04-04T07:30:41.28Z76.02026-04-04T07:30:43.263Z76.02026-04-04T07:30:44.276Z76.02026-04-04T07:30:45.262Z76.02026-04-04T07:30:46.264Z76.02026-04-04T07:30:47.273Z76.02026-04-04T07:30:49.283Z76.22026-04-04T07:31:17.279Z76.399999999999992026-04-04T07:31:18.281Z76.62026-04-04T07:31:19.275Z76.82026-04-04T07:31:20.27Z77.02026-04-04T07:31:21.268Z78.252026-04-04T07:31:22.267Z79.52026-04-04T07:31:23.268Z80.752026-04-04T07:31:24.267Z82.02026-04-04T07:31:25.275Z82.02026-04-04T07:31:26.266Z82.02026-04-04T07:31:27.271Z82.02026-04-04T07:31:28.272Z82.02026-04-04T07:31:29.269Z82.02026-04-04T07:31:30.268Z80.02026-04-04T07:31:31.277Z78.02026-04-04T07:31:32.271Z76.02026-04-04T07:31:33.263Z74.02026-04-04T07:31:34.257Z72.02026-04-04T07:31:35.262Z70.02026-04-04T07:31:36.26Z70.02026-04-04T07:31:37.262Z70.02026-04-04T07:31:39.257Z70.02026-04-04T07:31:55.272Z70.02026-04-04T07:31:56.273Z70.02026-04-04T07:31:57.271Z70.02026-04-04T07:31:58.266Z70.02026-04-04T07:31:59.265Z70.02026-04-04T07:32:00.268Z70.02026-04-04T07:32:01.265Z70.02026-04-04T07:32:02.266Z70.02026-04-04T07:32:03.267Z70.02026-04-04T07:32:04.271Z70.02026-04-04T07:32:05.272Z70.22026-04-04T07:32:06.267Z70.42026-04-04T07:32:07.266Z70.62026-04-04T07:32:08.261Z70.82026-04-04T07:32:09.264Z71.02026-04-04T07:32:10.262Z70.02026-04-04T07:32:11.272Z69.02026-04-04T07:32:12.279Z68.02026-04-04T07:32:13.275Z67.02026-04-04T07:32:14.273Z67.02026-04-04T07:32:15.268Z67.02026-04-04T07:32:16.272Z67.02026-04-04T07:32:17.28Z67.02026-04-04T07:32:18.277Z67.252026-04-04T07:32:19.275Z67.52026-04-04T07:32:20.271Z67.752026-04-04T07:32:21.269Z68.02026-04-04T07:32:22.266Z68.02026-04-04T07:32:23.275Z68.02026-04-04T07:32:24.273Z68.02026-04-04T07:32:25.269Z68.02026-04-04T07:32:26.27Z68.252026-04-04T07:32:27.279Z68.52026-04-04T07:32:28.275Z68.752026-04-04T07:32:29.277Z69.02026-04-04T07:32:30.273Z69.752026-04-04T07:32:31.274Z70.52026-04-04T07:32:32.269Z71.252026-04-04T07:32:33.27Z72.02026-04-04T07:32:34.268Z72.02026-04-04T07:32:35.267Z72.02026-04-04T07:32:36.27Z72.02026-04-04T07:32:37.272Z72.02026-04-04T07:32:38.266Z72.02026-04-04T07:32:39.268Z73.02026-04-04T07:32:40.266Z74.02026-04-04T07:32:41.266Z75.02026-04-04T07:32:42.274Z76.02026-04-04T07:32:43.269Z76.02026-04-04T07:32:44.271Z76.02026-04-04T07:32:45.271Z76.02026-04-04T07:32:46.269Z76.02026-04-04T07:32:47.267Z75.52026-04-04T07:32:48.267Z75.02026-04-04T07:32:49.266Z74.52026-04-04T07:32:50.269Z74.02026-04-04T07:32:51.269Z74.02026-04-04T07:32:52.272Z74.02026-04-04T07:32:53.267Z74.02026-04-04T07:32:54.269Z74.02026-04-04T07:32:55.265Z74.02026-04-04T07:32:56.264Z74.42026-04-04T07:32:57.27Z74.800000000000012026-04-04T07:32:58.28Z75.199999999999992026-04-04T07:32:59.271Z75.62026-04-04T07:33:00.274Z76.02026-04-04T07:33:01.272Z76.02026-04-04T07:33:02.273Z76.02026-04-04T07:33:03.27Z76.02026-04-04T07:33:04.274Z76.02026-04-04T07:33:05.273Z78.02026-04-04T07:33:06.265Z80.02026-04-04T07:33:07.272Z82.02026-04-04T07:33:08.269Z82.666666666666662026-04-04T07:33:09.28Z83.333333333333332026-04-04T07:33:10.278Z84.02026-04-04T07:33:11.278Z86.02026-04-04T07:33:12.279Z88.02026-04-04T07:33:13.274Z90.02026-04-04T07:33:14.266Z90.02026-04-04T07:33:15.281Z90.02026-04-04T07:33:16.28Z90.02026-04-04T07:33:17.279Z90.02026-04-04T07:33:18.279Z91.52026-04-04T07:33:19.278Z93.02026-04-04T07:33:20.273Z94.52026-04-04T07:33:21.274Z96.02026-04-04T07:33:22.27Z96.02026-04-04T07:33:23.275Z96.02026-04-04T07:33:24.276Z96.02026-04-04T07:33:25.277Z97.52026-04-04T07:33:26.273Z99.02026-04-04T07:33:27.279Z100.52026-04-04T07:33:28.275Z102.02026-04-04T07:33:29.286Z103.82026-04-04T07:33:30.28Z105.62026-04-04T07:33:31.282Z107.399999999999992026-04-04T07:33:32.274Z109.199999999999992026-04-04T07:33:33.271Z111.02026-04-04T07:33:34.263Z113.333333333333342026-04-04T07:33:35.27Z115.666666666666672026-04-04T07:33:36.272Z118.02026-04-04T07:33:37.264Z117.42026-04-04T07:33:38.272Z116.800000000000012026-04-04T07:33:39.27Z116.22026-04-04T07:33:40.27Z115.62026-04-04T07:33:41.271Z115.02026-04-04T07:33:42.272Z115.02026-04-04T07:33:43.266Z115.02026-04-04T07:33:44.267Z115.02026-04-04T07:33:45.261Z115.02026-04-04T07:33:46.26Z115.02026-04-04T07:33:47.267Z117.333333333333342026-04-04T07:33:48.26Z119.666666666666662026-04-04T07:33:49.269Z122.02026-04-04T07:33:50.283Z123.02026-04-04T07:33:51.276Z124.02026-04-04T07:33:52.288Z125.02026-04-04T07:33:53.275Z126.02026-04-04T07:33:54.277Z127.02026-04-04T07:33:55.275Z128.02026-04-04T07:33:56.278Z129.02026-04-04T07:33:57.279Z131.666666666666662026-04-04T07:33:58.284Z134.333333333333312026-04-04T07:33:59.283Z137.02026-04-04T07:34:00.286Z137.02026-04-04T07:34:01.279Z137.02026-04-04T07:34:02.273Z137.02026-04-04T07:34:03.269Z138.62026-04-04T07:34:04.268Z140.22026-04-04T07:34:05.268Z141.82026-04-04T07:34:06.268Z143.42026-04-04T07:34:07.278Z145.02026-04-04T07:34:08.276Z145.02026-04-04T07:34:09.277Z145.02026-04-04T07:34:10.289Z145.02026-04-04T07:34:11.275Z145.02026-04-04T07:34:12.273Z145.02026-04-04T07:34:13.272Z146.252026-04-04T07:34:14.285Z147.52026-04-04T07:34:15.281Z148.752026-04-04T07:34:16.276Z150.02026-04-04T07:34:17.278Z152.666666666666662026-04-04T07:34:18.284Z155.333333333333312026-04-04T07:34:19.267Z158.02026-04-04T07:34:20.275Z158.02026-04-04T07:34:21.286Z158.02026-04-04T07:34:22.287Z158.02026-04-04T07:34:23.287Z158.752026-04-04T07:34:24.289Z159.52026-04-04T07:34:25.287Z160.252026-04-04T07:34:26.284Z161.02026-04-04T07:34:27.283Z162.42026-04-04T07:34:28.286Z163.82026-04-04T07:34:29.287Z165.200000000000022026-04-04T07:34:30.281Z166.600000000000022026-04-04T07:34:31.296Z168.02026-04-04T07:34:32.283Z168.02026-04-04T07:34:33.282Z168.02026-04-04T07:34:34.279Z168.02026-04-04T07:34:35.277Z168.02026-04-04T07:34:36.281Z168.02026-04-04T07:34:37.28Z168.02026-04-04T07:34:38.281Z168.02026-04-04T07:34:39.277Z168.02026-04-04T07:34:41.271Z168.02026-04-04T07:35:37.28Z168.02026-04-04T07:35:39.275Z168.02026-04-04T07:35:41.279Z168.02026-04-04T07:35:42.282Z168.02026-04-04T07:35:43.282Z168.02026-04-04T07:35:44.279Z168.02026-04-04T07:35:45.279Z168.02026-04-04T07:35:46.276Z168.02026-04-04T07:35:47.276Z169.166666666666662026-04-04T07:35:48.275Z170.333333333333342026-04-04T07:35:49.267Z171.52026-04-04T07:35:50.269Z172.666666666666692026-04-04T07:35:51.271Z173.833333333333342026-04-04T07:35:52.271Z175.02026-04-04T07:35:53.274Z175.428571428571422026-04-04T07:35:54.273Z175.857142857142862026-04-04T07:35:55.274Z176.285714285714282026-04-04T07:35:56.271Z176.714285714285722026-04-04T07:35:57.271Z177.142857142857142026-04-04T07:35:58.272Z177.571428571428562026-04-04T07:35:59.272Z178.02026-04-04T07:36:01.28Z179.02026-04-04T07:36:03.277Z180.02026-04-04T07:36:05.267Z181.02026-04-04T07:36:07.269Z182.02026-04-04T07:36:08.268Z183.02026-04-04T07:36:09.27Z184.02026-04-04T07:36:10.265Z184.02026-04-04T07:36:11.272Z184.02026-04-04T07:36:12.273Z184.02026-04-04T07:36:13.278Z184.02026-04-04T07:36:14.28Z184.02026-04-04T07:36:15.28Z184.02026-04-04T07:36:16.278Z184.02026-04-04T07:36:17.279Z184.833333333333342026-04-04T07:36:18.288Z185.666666666666692026-04-04T07:36:19.284Z186.52026-04-04T07:36:21.268Z187.333333333333342026-04-04T07:36:23.274Z188.166666666666662026-04-04T07:36:31.278Z189.02026-04-04T07:36:33.269Z189.02026-04-04T07:36:43.28Z189.02026-04-04T07:40:43.281Z189.02026-04-04T07:40:45.269Z189.02026-04-04T07:40:47.275Z189.02026-04-04T07:40:49.274Z188.166666666666662026-04-04T07:40:51.276Z187.333333333333342026-04-04T07:40:53.278Z186.52026-04-04T07:40:55.28Z185.666666666666692026-04-04T07:40:57.276Z184.833333333333342026-04-04T07:40:59.269Z184.02026-04-04T07:41:01.265Z184.02026-04-04T07:41:03.27Z184.02026-04-04T07:41:05.268Z184.02026-04-04T07:41:07.267Z184.02026-04-04T07:41:09.259Z184.02026-04-04T07:41:11.268Z184.02026-04-04T07:41:13.28Z182.799999999999982026-04-04T07:41:15.282Z181.62026-04-04T07:41:17.271Z180.42026-04-04T07:41:19.273Z179.22026-04-04T07:41:21.275Z178.02026-04-04T07:41:23.279Z177.42026-04-04T07:41:25.282Z176.82026-04-04T07:41:27.277Z176.22026-04-04T07:41:29.284Z175.62026-04-04T07:41:31.283Z175.02026-04-04T07:41:33.279Z173.833333333333342026-04-04T07:41:35.278Z172.666666666666692026-04-04T07:41:37.274Z171.52026-04-04T07:41:39.287Z170.333333333333342026-04-04T07:41:41.28Z169.166666666666662026-04-04T07:41:43.281Z168.02026-04-04T07:41:46.287Z168.02026-04-04T07:42:25.287Z168.02026-04-04T07:42:27.283Z168.02026-04-04T07:42:28.287Z168.02026-04-04T07:42:29.274Z168.02026-04-04T07:42:30.279Z168.02026-04-04T07:42:31.282Z168.02026-04-04T07:42:32.287Z168.02026-04-04T07:42:33.275Z168.02026-04-04T07:42:34.281Z168.02026-04-04T07:42:35.279Z168.02026-04-04T07:42:36.279Z166.833333333333342026-04-04T07:42:37.29Z165.666666666666662026-04-04T07:42:38.286Z164.52026-04-04T07:42:39.291Z163.333333333333312026-04-04T07:42:40.289Z162.166666666666662026-04-04T07:42:41.286Z161.02026-04-04T07:42:43.294Z161.02026-04-04T07:42:47.292Z161.02026-04-04T07:42:49.285Z161.02026-04-04T07:42:51.277Z161.02026-04-04T07:42:52.269Z161.02026-04-04T07:42:53.275Z161.02026-04-04T07:42:54.271Z161.600000000000022026-04-04T07:42:56.267Z162.22026-04-04T07:43:02.274Z162.82026-04-04T07:43:05.269Z163.399999999999982026-04-04T07:43:07.265Z164.02026-04-04T07:43:09.268Z162.799999999999982026-04-04T07:43:11.273Z161.62026-04-04T07:43:13.272Z160.42026-04-04T07:43:15.272Z159.22026-04-04T07:43:16.277Z158.02026-04-04T07:43:18.277Z158.02026-04-04T07:43:20.281Z158.02026-04-04T07:43:22.279Z158.02026-04-04T07:43:25.29Z158.02026-04-04T07:43:28.29Z158.02026-04-04T07:43:30.28Z158.02026-04-04T07:43:32.283Z157.200000000000022026-04-04T07:43:34.284Z156.42026-04-04T07:43:37.283Z155.600000000000022026-04-04T07:43:40.281Z154.82026-04-04T07:43:42.29Z154.02026-04-04T07:43:44.283Z154.02026-04-04T07:43:46.277Z154.02026-04-04T07:43:48.278Z154.02026-04-04T07:43:50.287Z154.02026-04-04T07:43:52.278Z154.02026-04-04T07:43:54.276Z153.333333333333342026-04-04T07:43:56.283Z152.666666666666692026-04-04T07:43:59.286Z152.02026-04-04T07:44:02.29Z151.333333333333342026-04-04T07:44:04.285Z150.666666666666662026-04-04T07:44:05.284Z150.02026-04-04T07:44:06.289Z150.02026-04-04T07:44:07.279Z150.02026-04-04T07:44:08.279Z150.02026-04-04T07:44:09.28Z150.02026-04-04T07:44:11.276Z150.02026-04-04T07:44:13.277Z150.02026-04-04T07:44:17.28Z150.02026-04-04T07:44:19.278Z150.02026-04-04T07:44:21.278Z150.02026-04-04T07:44:22.275Z150.02026-04-04T07:44:23.281Z150.02026-04-04T07:44:24.282Z150.02026-04-04T07:44:25.284Z150.02026-04-04T07:44:26.277Z150.02026-04-04T07:44:27.283Z150.02026-04-04T07:44:28.278Z150.02026-04-04T07:44:29.29Z151.62026-04-04T07:44:30.293Z153.22026-04-04T07:44:31.289Z154.82026-04-04T07:44:32.289Z156.42026-04-04T07:44:33.282Z158.02026-04-04T07:44:34.279Z158.52026-04-04T07:44:35.286Z159.02026-04-04T07:44:36.284Z159.52026-04-04T07:44:37.285Z160.02026-04-04T07:44:38.294Z160.52026-04-04T07:44:39.294Z161.02026-04-04T07:44:40.296Z161.02026-04-04T07:44:41.295Z161.02026-04-04T07:44:42.285Z161.02026-04-04T07:44:43.286Z161.02026-04-04T07:44:44.294Z161.02026-04-04T07:44:45.296Z162.42026-04-04T07:44:46.299Z163.82026-04-04T07:44:47.291Z165.200000000000022026-04-04T07:44:48.29Z166.600000000000022026-04-04T07:44:49.295Z168.02026-04-04T07:44:50.291Z168.02026-04-04T07:44:51.289Z168.02026-04-04T07:44:52.29Z168.02026-04-04T07:44:53.279Z168.02026-04-04T07:44:54.285Z168.02026-04-04T07:44:56.281Z168.02026-04-04T07:44:58.284Z168.02026-04-04T07:45:00.256Z168.02026-04-04T07:45:02.257Z168.02026-04-04T07:45:04.258Z168.02026-04-04T07:45:06.261Z168.02026-04-04T07:45:08.258Z168.02026-04-04T07:45:10.258Z169.42026-04-04T07:45:12.271Z170.82026-04-04T07:45:14.272Z172.22026-04-04T07:45:15.262Z173.62026-04-04T07:45:17.264Z175.02026-04-04T07:45:19.262Z175.52026-04-04T07:45:21.27Z176.02026-04-04T07:45:23.264Z176.52026-04-04T07:45:25.26Z177.02026-04-04T07:45:27.258Z177.52026-04-04T07:45:29.254Z178.02026-04-04T07:45:31.256Z178.22026-04-04T07:45:34.263Z178.42026-04-04T07:45:37.266Z178.62026-04-04T07:45:39.263Z178.799999999999982026-04-04T07:45:41.263Z179.02026-04-04T07:45:43.27Z179.833333333333312026-04-04T07:45:45.26Z180.666666666666662026-04-04T07:45:47.269Z181.52026-04-04T07:45:48.272Z182.333333333333342026-04-04T07:45:49.261Z183.166666666666692026-04-04T07:45:50.263Z184.02026-04-04T07:45:52.281Z184.833333333333342026-04-04T07:45:53.281Z185.666666666666692026-04-04T07:45:54.269Z186.52026-04-04T07:45:55.283Z187.333333333333342026-04-04T07:45:56.284Z188.166666666666662026-04-04T07:45:57.274Z189.02026-04-04T07:45:58.279Z189.752026-04-04T07:45:59.268Z190.52026-04-04T07:46:00.273Z191.252026-04-04T07:46:01.268Z192.02026-04-04T07:46:02.269Z194.02026-04-04T07:46:03.266Z196.02026-04-04T07:46:04.269Z198.02026-04-04T07:46:05.268Z200.02026-04-04T07:46:06.268Z200.82026-04-04T07:46:07.267Z201.62026-04-04T07:46:08.268Z202.399999999999982026-04-04T07:46:09.274Z203.22026-04-04T07:46:10.282Z204.02026-04-04T07:46:11.278Z205.666666666666662026-04-04T07:46:12.28Z207.333333333333312026-04-04T07:46:13.273Z209.02026-04-04T07:46:14.271Z210.666666666666662026-04-04T07:46:15.283Z212.333333333333312026-04-04T07:46:16.267Z214.02026-04-04T07:46:17.273Z216.252026-04-04T07:46:18.273Z218.52026-04-04T07:46:19.281Z220.752026-04-04T07:46:20.292Z223.02026-04-04T07:46:21.29Z224.02026-04-04T07:46:22.284Z225.02026-04-04T07:46:23.286Z226.02026-04-04T07:46:24.289Z227.02026-04-04T07:46:25.266Z228.02026-04-04T07:46:26.266Z229.52026-04-04T07:46:27.267Z231.02026-04-04T07:46:28.268Z232.52026-04-04T07:46:29.275Z234.02026-04-04T07:46:30.264Z235.52026-04-04T07:46:31.274Z237.02026-04-04T07:46:32.283Z237.82026-04-04T07:46:33.28Z238.62026-04-04T07:46:34.266Z239.400000000000032026-04-04T07:46:35.264Z240.200000000000022026-04-04T07:46:36.286Z241.02026-04-04T07:46:37.288Z241.02026-04-04T07:46:38.282Z241.000000000000032026-04-04T07:46:39.292Z241.000000000000032026-04-04T07:46:40.287Z241.02026-04-04T07:46:41.282Z241.02026-04-04T07:46:42.284Z241.499999999999972026-04-04T07:46:43.281Z242.02026-04-04T07:46:44.285Z242.52026-04-04T07:46:45.281Z243.02026-04-04T07:46:46.286Z243.499999999999972026-04-04T07:46:47.279Z244.02026-04-04T07:46:48.277Z243.999999999999972026-04-04T07:46:49.277Z244.02026-04-04T07:46:50.265Z244.02026-04-04T07:46:51.274Z244.02026-04-04T07:46:52.285Z243.999999999999972026-04-04T07:46:53.274Z244.02026-04-04T07:46:54.274Z244.999999999999972026-04-04T07:46:55.276Z246.02026-04-04T07:46:56.274Z247.02026-04-04T07:46:57.271Z248.02026-04-04T07:46:58.269Z248.999999999999972026-04-04T07:46:59.277Z250.02026-04-04T07:47:00.278Z251.999999999999972026-04-04T07:47:01.263Z254.02026-04-04T07:47:02.272Z256.02026-04-04T07:47:03.269Z258.02026-04-04T07:47:04.273Z260.02026-04-04T07:47:05.275Z262.02026-04-04T07:47:06.27Z262.02026-04-04T07:47:07.272Z262.02026-04-04T07:47:08.268Z262.02026-04-04T07:47:09.273Z263.52026-04-04T07:47:10.271Z265.02026-04-04T07:47:11.262Z266.52026-04-04T07:47:12.271Z268.02026-04-04T07:47:13.282Z271.42026-04-04T07:47:14.285Z274.82026-04-04T07:47:15.286Z278.22026-04-04T07:47:16.29Z281.62026-04-04T07:47:17.265Z285.02026-04-04T07:47:18.273Z284.83333333333332026-04-04T07:47:19.278Z284.66666666666672026-04-04T07:47:20.275Z284.52026-04-04T07:47:21.278Z284.333333333333372026-04-04T07:47:22.281Z284.16666666666672026-04-04T07:47:23.273Z284.02026-04-04T07:47:24.263Z284.02026-04-04T07:47:25.266Z284.02026-04-04T07:47:28.264Z284.02026-04-04T07:47:30.269Z284.02026-04-04T07:47:32.266Z284.02026-04-04T07:47:33.261Z289.52026-04-04T07:47:34.258Z295.02026-04-04T07:47:35.263Z300.52026-04-04T07:47:36.261Z306.02026-04-04T07:47:37.262Z305.16666666666672026-04-04T07:47:38.267Z304.33333333333332026-04-04T07:47:39.269Z303.52026-04-04T07:47:40.265Z302.666666666666632026-04-04T07:47:41.265Z301.83333333333332026-04-04T07:47:42.265Z301.02026-04-04T07:47:43.27Z301.02026-04-04T07:47:44.263Z301.02026-04-04T07:47:45.263Z301.02026-04-04T07:47:46.264Z301.02026-04-04T07:47:47.274Z301.02026-04-04T07:47:48.269Z301.02026-04-04T07:47:49.269Z303.666666666666632026-04-04T07:47:50.271Z306.33333333333332026-04-04T07:47:51.279Z309.02026-04-04T07:47:52.279Z311.66666666666672026-04-04T07:47:53.275Z314.333333333333372026-04-04T07:47:54.289Z317.02026-04-04T07:47:56.275Z317.16666666666672026-04-04T07:47:59.27Z317.333333333333372026-04-04T07:48:01.273Z317.52026-04-04T07:48:02.271Z317.66666666666672026-04-04T07:48:03.274Z317.83333333333332026-04-04T07:48:05.272Z318.02026-04-04T07:49:05.262Z317.82026-04-04T07:49:07.262Z317.62026-04-04T07:49:08.264Z317.42026-04-04T07:49:09.26Z317.22026-04-04T07:49:10.256Z317.02026-04-04T07:49:11.257Z317.02026-04-04T07:49:12.257Z317.02026-04-04T07:49:13.255Z317.02026-04-04T07:49:14.258Z317.02026-04-04T07:49:15.256Z317.02026-04-04T07:49:16.257Z315.02026-04-04T07:49:17.256Z313.02026-04-04T07:49:18.262Z311.02026-04-04T07:49:19.256Z309.02026-04-04T07:49:20.27Z307.02026-04-04T07:49:21.271Z304.252026-04-04T07:49:22.268Z301.52026-04-04T07:49:23.271Z298.752026-04-04T07:49:24.266Z296.02026-04-04T07:49:25.266Z293.02026-04-04T07:49:26.267Z290.02026-04-04T07:49:27.287Z287.02026-04-04T07:49:28.271Z284.02026-04-04T07:49:29.272Z281.02026-04-04T07:49:30.273Z278.02026-04-04T07:49:31.271Z278.02026-04-04T07:49:32.269Z278.02026-04-04T07:49:33.262Z278.02026-04-04T07:49:34.26Z278.02026-04-04T07:49:35.263Z275.752026-04-04T07:49:36.264Z273.52026-04-04T07:49:37.264Z271.252026-04-04T07:49:38.268Z269.02026-04-04T07:49:39.275Z267.02026-04-04T07:49:40.267Z265.02026-04-04T07:49:41.262Z263.02026-04-04T07:49:42.262Z261.02026-04-04T07:49:43.265Z261.02026-04-04T07:49:44.277Z261.02026-04-04T07:49:45.272Z261.02026-04-04T07:49:46.273Z261.02026-04-04T07:49:47.279Z261.02026-04-04T07:49:48.282Z259.02026-04-04T07:49:49.276Z257.02026-04-04T07:49:50.277Z255.02026-04-04T07:49:51.265Z253.02026-04-04T07:49:52.266Z251.02026-04-04T07:49:53.266Z249.02026-04-04T07:49:54.262Z247.02026-04-04T07:49:55.261Z245.02026-04-04T07:49:56.261Z245.02026-04-04T07:49:57.271Z245.02026-04-04T07:49:58.262Z245.02026-04-04T07:49:59.26Z245.02026-04-04T07:50:00.265Z245.02026-04-04T07:50:01.266Z243.02026-04-04T07:50:02.265Z241.02026-04-04T07:50:03.258Z239.02026-04-04T07:50:04.264Z237.02026-04-04T07:50:05.269Z235.02026-04-04T07:50:06.265Z235.02026-04-04T07:50:07.258Z235.02026-04-04T07:50:08.263Z235.02026-04-04T07:50:09.267Z235.02026-04-04T07:50:10.268Z235.02026-04-04T07:50:11.27Z234.82026-04-04T07:50:12.268Z234.62026-04-04T07:50:13.267Z234.399999999999982026-04-04T07:50:14.269Z234.22026-04-04T07:50:15.266Z234.02026-04-04T07:50:16.266Z231.666666666666662026-04-04T07:50:17.265Z229.333333333333312026-04-04T07:50:18.264Z227.02026-04-04T07:50:19.26Z224.666666666666662026-04-04T07:50:20.262Z222.333333333333312026-04-04T07:50:21.26Z220.02026-04-04T07:50:22.26Z220.02026-04-04T07:50:23.255Z220.02026-04-04T07:50:24.256Z220.02026-04-04T07:50:25.259Z220.02026-04-04T07:50:26.257Z220.333333333333312026-04-04T07:50:27.259Z220.666666666666692026-04-04T07:50:28.265Z221.02026-04-04T07:50:29.259Z219.252026-04-04T07:50:30.265Z217.52026-04-04T07:50:31.257Z215.752026-04-04T07:50:32.261Z214.02026-04-04T07:50:33.263Z214.02026-04-04T07:50:34.261Z214.02026-04-04T07:50:35.261Z214.02026-04-04T07:50:36.259Z214.02026-04-04T07:50:37.257Z211.752026-04-04T07:50:38.268Z209.52026-04-04T07:50:39.262Z207.252026-04-04T07:50:40.259Z205.02026-04-04T07:50:41.261Z199.752026-04-04T07:50:42.26Z194.52026-04-04T07:50:43.263Z189.252026-04-04T07:50:44.262Z184.02026-04-04T07:50:45.263Z182.02026-04-04T07:50:46.262Z180.02026-04-04T07:50:47.259Z178.02026-04-04T07:50:48.258Z176.02026-04-04T07:50:49.254Z174.02026-04-04T07:50:50.258Z174.02026-04-04T07:50:51.259Z174.02026-04-04T07:50:52.258Z174.02026-04-04T07:50:53.258Z174.02026-04-04T07:50:54.256Z172.52026-04-04T07:50:55.259Z171.02026-04-04T07:50:56.259Z169.52026-04-04T07:50:57.262Z168.02026-04-04T07:50:58.259Z168.02026-04-04T07:50:59.267Z168.02026-04-04T07:51:00.26Z168.02026-04-04T07:51:01.255Z168.02026-04-04T07:51:02.258Z168.02026-04-04T07:51:03.252Z164.752026-04-04T07:51:04.253Z161.52026-04-04T07:51:05.255Z158.252026-04-04T07:51:06.257Z155.02026-04-04T07:51:07.26Z152.666666666666662026-04-04T07:51:08.259Z150.333333333333342026-04-04T07:51:09.257Z148.02026-04-04T07:51:10.261Z148.666666666666692026-04-04T07:51:11.26Z149.333333333333342026-04-04T07:51:12.261Z150.02026-04-04T07:51:13.263Z150.02026-04-04T07:51:14.261Z150.02026-04-04T07:51:15.263Z150.02026-04-04T07:51:16.264Z149.752026-04-04T07:51:17.268Z149.52026-04-04T07:51:18.267Z149.252026-04-04T07:51:19.271Z149.02026-04-04T07:51:20.266Z147.666666666666662026-04-04T07:51:21.268Z146.333333333333342026-04-04T07:51:22.263Z145.02026-04-04T07:51:23.268Z143.752026-04-04T07:51:24.269Z142.52026-04-04T07:51:25.272Z141.252026-04-04T07:51:26.27Z140.02026-04-04T07:51:27.272Z138.252026-04-04T07:51:28.264Z136.52026-04-04T07:51:29.268Z134.752026-04-04T07:51:30.278Z133.02026-04-04T07:51:31.268Z133.02026-04-04T07:51:32.268Z133.02026-04-04T07:51:33.268Z133.02026-04-04T07:51:34.268Z133.02026-04-04T07:51:35.266Z131.82026-04-04T07:51:36.268Z130.600000000000022026-04-04T07:51:37.268Z129.399999999999982026-04-04T07:51:38.269Z128.22026-04-04T07:51:39.267Z127.02026-04-04T07:51:40.269Z125.199999999999992026-04-04T07:51:41.26Z123.399999999999992026-04-04T07:51:42.261Z121.600000000000012026-04-04T07:51:43.261Z119.800000000000012026-04-04T07:51:44.261Z118.02026-04-04T07:51:45.26Z118.000000000000012026-04-04T07:51:46.26Z118.02026-04-04T07:51:47.257Z118.02026-04-04T07:51:48.257Z118.02026-04-04T07:51:49.258Z118.000000000000012026-04-04T07:51:50.251Z118.02026-04-04T07:51:51.254Z118.02026-04-04T07:51:52.25Z118.02026-04-04T07:51:53.252Z118.02026-04-04T07:51:54.252Z118.02026-04-04T07:51:55.249Z113.333333333333342026-04-04T07:51:56.252Z108.666666666666662026-04-04T07:51:57.253Z104.02026-04-04T07:51:58.256Z101.666666666666662026-04-04T07:51:59.257Z99.333333333333342026-04-04T07:52:00.259Z97.02026-04-04T07:52:01.264Z97.02026-04-04T07:52:02.257Z97.02026-04-04T07:52:03.261Z97.02026-04-04T07:52:04.258Z97.02026-04-04T07:52:05.257Z96.82026-04-04T07:52:06.259Z96.62026-04-04T07:52:07.261Z96.399999999999992026-04-04T07:52:08.262Z96.199999999999992026-04-04T07:52:09.261Z96.02026-04-04T07:52:10.258Z96.02026-04-04T07:52:11.261Z96.02026-04-04T07:52:12.257Z96.02026-04-04T07:52:13.261Z96.02026-04-04T07:52:14.261Z94.52026-04-04T07:52:15.258Z93.02026-04-04T07:52:16.261Z91.52026-04-04T07:52:17.261Z90.02026-04-04T07:52:18.258Z89.82026-04-04T07:52:19.257Z89.62026-04-04T07:52:20.263Z89.42026-04-04T07:52:21.263Z89.22026-04-04T07:52:22.263Z89.02026-04-04T07:52:23.264Z88.22026-04-04T07:52:24.261Z87.42026-04-04T07:52:25.264Z86.62026-04-04T07:52:26.271Z85.82026-04-04T07:52:27.271Z85.02026-04-04T07:52:28.267Z85.02026-04-04T07:52:29.274Z85.02026-04-04T07:52:30.279Z85.02026-04-04T07:52:31.281Z85.02026-04-04T07:52:32.277Z85.02026-04-04T07:52:34.27Z84.22026-04-04T07:52:36.263Z83.42026-04-04T07:52:37.257Z82.62026-04-04T07:52:38.259Z81.82026-04-04T07:52:39.263Z81.02026-04-04T07:52:40.269Z81.02026-04-04T07:52:41.271Z81.02026-04-04T07:52:42.268Z81.02026-04-04T07:52:43.276Z81.02026-04-04T07:52:44.269Z80.833333333333332026-04-04T07:52:45.27Z80.666666666666672026-04-04T07:52:46.268Z80.52026-04-04T07:52:47.271Z80.333333333333342026-04-04T07:52:48.268Z80.166666666666672026-04-04T07:52:49.268Z80.02026-04-04T07:52:50.27Z79.666666666666672026-04-04T07:52:51.268Z79.333333333333342026-04-04T07:52:52.27Z79.02026-04-04T07:52:53.278Z78.666666666666672026-04-04T07:52:54.281Z78.333333333333332026-04-04T07:52:55.284Z78.02026-04-04T07:52:56.276Z78.02026-04-04T07:52:57.286Z78.02026-04-04T07:52:58.284Z78.02026-04-04T07:52:59.287Z78.02026-04-04T07:53:00.271Z78.02026-04-04T07:53:01.269Z78.02026-04-04T07:53:02.269Z77.02026-04-04T07:53:03.275Z76.02026-04-04T07:53:04.272Z75.02026-04-04T07:53:05.268Z74.02026-04-04T07:53:06.276Z73.02026-04-04T07:53:07.263Z72.02026-04-04T07:53:08.269Z71.02026-04-04T07:53:09.276Z71.62026-04-04T07:53:10.277Z72.199999999999992026-04-04T07:53:12.27Z72.800000000000012026-04-04T07:53:14.266Z73.42026-04-04T07:53:16.269Z74.02026-04-04T07:54:46.281Z74.02026-04-04T07:54:47.283Z74.02026-04-04T07:54:48.283Z74.02026-04-04T07:54:49.279Z74.02026-04-04T07:54:50.277Z74.02026-04-04T07:54:51.286Z74.02026-04-04T07:54:52.276Z74.166666666666672026-04-04T07:54:53.27Z74.333333333333342026-04-04T07:54:54.273Z74.52026-04-04T07:54:55.27Z74.666666666666672026-04-04T07:54:56.264Z74.833333333333332026-04-04T07:54:57.272Z75.02026-04-04T07:54:58.264Z74.666666666666672026-04-04T07:54:59.272Z74.333333333333332026-04-04T07:55:00.268Z74.02026-04-04T07:55:01.268Z73.666666666666662026-04-04T07:55:02.269Z73.333333333333332026-04-04T07:55:03.27Z73.02026-04-04T07:55:04.27Z72.833333333333332026-04-04T07:55:05.269Z72.666666666666662026-04-04T07:55:06.275Z72.52026-04-04T07:55:07.288Z72.333333333333332026-04-04T07:55:08.274Z72.166666666666672026-04-04T07:55:09.276Z72.02026-04-04T07:55:10.277Z72.02026-04-04T07:55:11.285Z72.02026-04-04T07:55:12.278Z72.02026-04-04T07:55:13.289Z72.02026-04-04T07:55:14.283Z72.02026-04-04T07:55:15.283Z71.82026-04-04T07:55:16.287Z71.62026-04-04T07:55:17.287Z71.399999999999992026-04-04T07:55:18.276Z71.22026-04-04T07:55:19.276Z71.02026-04-04T07:55:20.28Z70.22026-04-04T07:55:21.281Z69.399999999999992026-04-04T07:55:22.268Z68.62026-04-04T07:55:23.277Z67.82026-04-04T07:55:24.273Z67.02026-04-04T07:55:25.282Z67.02026-04-04T07:55:26.277Z67.02026-04-04T07:55:27.279Z67.02026-04-04T07:55:28.28Z67.02026-04-04T07:55:29.277Z67.02026-04-04T07:55:31.287Z67.02026-04-04T07:56:06.281Z67.52026-04-04T07:56:07.279Z68.02026-04-04T07:56:08.28Z68.52026-04-04T07:56:09.283Z69.02026-04-04T07:56:10.28Z69.333333333333332026-04-04T07:56:11.282Z69.666666666666662026-04-04T07:56:12.277Z70.02026-04-04T07:56:13.277Z69.333333333333332026-04-04T07:56:14.277Z68.666666666666672026-04-04T07:56:15.278Z68.02026-04-04T07:56:16.277Z68.02026-04-04T07:56:17.277Z68.02026-04-04T07:56:18.284Z68.02026-04-04T07:56:19.277Z69.333333333333342026-04-04T07:56:20.28Z70.666666666666672026-04-04T07:56:21.276Z72.02026-04-04T07:56:22.279Z72.02026-04-04T07:56:23.278Z72.02026-04-04T07:56:24.281Z73.52026-04-04T07:56:25.28Z75.02026-04-04T07:56:26.274Z76.666666666666672026-04-04T07:56:27.28Z78.333333333333342026-04-04T07:56:28.276Z80.02026-04-04T07:56:29.279Z80.02026-04-04T07:56:30.279Z80.02026-04-04T07:56:31.278Z80.02026-04-04T07:56:32.275Z79.666666666666672026-04-04T07:56:33.274Z79.333333333333332026-04-04T07:56:34.276Z79.02026-04-04T07:56:35.279Z79.02026-04-04T07:56:36.277Z79.02026-04-04T07:56:37.279Z79.02026-04-04T07:56:38.279Z81.02026-04-04T07:56:39.273Z83.02026-04-04T07:56:40.288Z85.02026-04-04T07:56:41.282Z85.52026-04-04T07:56:42.285Z86.02026-04-04T07:56:43.282Z86.52026-04-04T07:56:44.283Z87.02026-04-04T07:56:45.283Z87.02026-04-04T07:56:46.281Z87.02026-04-04T07:56:47.28Z87.02026-04-04T07:56:48.281Z87.02026-04-04T07:56:50.283Z87.02026-04-04T07:56:51.271Z87.02026-04-04T07:56:52.289Z86.02026-04-04T07:56:53.275Z85.02026-04-04T07:56:54.288Z84.02026-04-04T07:56:55.281Z83.02026-04-04T07:56:56.276Z82.252026-04-04T07:56:57.285Z81.52026-04-04T07:56:58.275Z80.752026-04-04T07:56:59.274Z80.02026-04-04T07:57:00.273Z79.666666666666672026-04-04T07:57:01.275Z79.333333333333332026-04-04T07:57:02.282Z79.02026-04-04T07:57:03.275Z83.02026-04-04T07:57:04.281Z87.02026-04-04T07:57:05.287Z91.02026-04-04T07:57:06.286Z91.02026-04-04T07:57:07.284Z91.02026-04-04T07:57:08.276Z91.02026-04-04T07:57:09.275Z88.02026-04-04T07:57:10.268Z85.02026-04-04T07:57:11.285Z82.02026-04-04T07:57:12.268Z82.02026-04-04T07:57:13.269Z82.02026-04-04T07:57:14.27Z82.02026-04-04T07:57:15.267Z82.02026-04-04T07:57:16.266Z82.02026-04-04T07:57:17.267Z81.02026-04-04T07:57:18.263Z80.02026-04-04T07:57:19.274Z80.02026-04-04T07:57:20.275Z80.02026-04-04T07:57:21.275Z80.02026-04-04T07:57:22.273Z80.02026-04-04T07:57:23.277Z80.02026-04-04T07:57:24.275Z80.02026-04-04T07:57:25.273Z80.02026-04-04T07:57:26.27Z80.02026-04-04T07:57:27.271Z80.02026-04-04T07:57:28.272Z80.02026-04-04T07:57:29.273Z79.333333333333342026-04-04T07:57:30.276Z78.666666666666672026-04-04T07:57:31.271Z78.02026-04-04T07:57:32.271Z77.52026-04-04T07:57:33.273Z77.02026-04-04T07:57:34.273Z76.52026-04-04T07:57:35.276Z76.02026-04-04T07:57:36.269Z75.252026-04-04T07:57:37.275Z74.52026-04-04T07:57:38.269Z73.752026-04-04T07:57:39.273Z73.02026-04-04T07:57:40.269Z73.02026-04-04T07:57:41.279Z73.02026-04-04T07:57:42.269Z73.02026-04-04T07:57:43.268Z73.02026-04-04T07:57:44.27Z73.252026-04-04T07:57:45.276Z73.52026-04-04T07:57:46.273Z73.752026-04-04T07:57:47.277Z74.02026-04-04T07:57:48.275Z74.02026-04-04T07:57:49.274Z74.02026-04-04T07:57:50.27Z74.02026-04-04T07:57:51.27Z74.02026-04-04T07:57:52.267Z74.333333333333342026-04-04T07:57:53.271Z74.666666666666672026-04-04T07:57:54.271Z75.02026-04-04T07:57:55.268Z75.02026-04-04T07:57:56.268Z75.02026-04-04T07:57:57.278Z75.02026-04-04T07:57:58.276Z75.02026-04-04T07:57:59.274Z73.752026-04-04T07:58:00.274Z72.52026-04-04T07:58:01.275Z71.252026-04-04T07:58:02.275Z70.02026-04-04T07:58:03.275Z69.752026-04-04T07:58:04.276Z69.52026-04-04T07:58:05.276Z69.252026-04-04T07:58:06.275Z69.02026-04-04T07:58:07.274Z71.252026-04-04T07:58:08.275Z73.52026-04-04T07:58:09.271Z75.752026-04-04T07:58:10.27Z78.02026-04-04T07:58:11.272Z78.02026-04-04T07:58:12.28Z78.02026-04-04T07:58:13.271Z78.02026-04-04T07:58:14.269Z78.02026-04-04T07:58:15.272Z78.02026-04-04T07:58:17.267Z77.52026-04-04T07:58:49.269Z77.02026-04-04T07:58:51.275Z76.52026-04-04T07:58:53.274Z76.02026-04-04T07:58:55.275Z75.52026-04-04T07:58:58.279Z75.02026-04-04T07:59:01.278Z74.833333333333332026-04-04T07:59:03.274Z74.666666666666672026-04-04T07:59:05.278Z74.52026-04-04T07:59:06.273Z74.333333333333342026-04-04T07:59:07.277Z74.166666666666672026-04-04T07:59:08.279Z74.02026-04-04T07:59:09.279Z74.42026-04-04T07:59:10.277Z74.800000000000012026-04-04T07:59:11.278Z75.199999999999992026-04-04T07:59:12.276Z75.62026-04-04T07:59:13.277Z76.02026-04-04T07:59:14.284Z76.02026-04-04T07:59:15.275Z76.02026-04-04T07:59:16.275Z76.02026-04-04T07:59:17.276Z76.02026-04-04T07:59:18.278Z75.752026-04-04T07:59:19.279Z75.52026-04-04T07:59:20.278Z75.252026-04-04T07:59:21.279Z75.02026-04-04T07:59:22.271Z75.02026-04-04T07:59:23.271Z75.02026-04-04T07:59:24.277Z75.02026-04-04T07:59:25.276Z75.02026-04-04T07:59:26.276Z75.02026-04-04T07:59:27.276Z75.42026-04-04T07:59:28.274Z75.82026-04-04T07:59:29.272Z76.22026-04-04T07:59:30.276Z76.62026-04-04T07:59:31.276Z77.02026-04-04T07:59:32.274Z77.42026-04-04T07:59:33.27Z77.800000000000012026-04-04T07:59:34.27Z78.22026-04-04T07:59:35.273Z78.600000000000012026-04-04T07:59:36.275Z79.02026-04-04T07:59:38.271Z78.42026-04-04T07:59:40.27Z77.800000000000012026-04-04T07:59:42.275Z77.199999999999992026-04-04T07:59:44.269Z76.62026-04-04T07:59:46.271Z76.02026-04-04T07:59:50.268Z76.02026-04-04T07:59:54.296Z76.02026-04-04T07:59:56.277Z76.02026-04-04T07:59:57.29Z76.02026-04-04T07:59:58.268Z76.02026-04-04T07:59:59.281Z76.02026-04-04T08:00:00.284Z76.62026-04-04T08:00:01.279Z77.199999999999992026-04-04T08:00:02.276Z77.800000000000012026-04-04T08:00:03.283Z78.42026-04-04T08:00:04.282Z79.02026-04-04T08:00:05.29Z79.02026-04-04T08:00:06.292Z79.02026-04-04T08:00:07.287Z79.02026-04-04T08:00:08.301Z79.02026-04-04T08:00:09.296Z79.02026-04-04T08:00:10.282Z78.82026-04-04T08:00:11.285Z78.600000000000012026-04-04T08:00:12.286Z78.42026-04-04T08:00:13.277Z78.22026-04-04T08:00:14.288Z78.02026-04-04T08:00:15.277Z78.02026-04-04T08:00:16.29Z78.02026-04-04T08:00:18.272Z78.02026-04-04T08:00:21.283Z78.02026-04-04T08:00:23.275Z78.02026-04-04T08:00:25.271Z78.02026-04-04T08:00:34.267Z78.02026-04-04T08:00:36.274Z78.02026-04-04T08:00:37.274Z78.02026-04-04T08:00:38.277Z78.02026-04-04T08:00:39.275Z78.02026-04-04T08:00:40.268Z78.02026-04-04T08:00:41.269Z78.02026-04-04T08:00:42.27Z78.02026-04-04T08:00:43.266Z78.02026-04-04T08:00:44.273Z78.02026-04-04T08:00:45.281Z78.02026-04-04T08:00:46.272Z78.02026-04-04T08:00:47.294Z78.02026-04-04T08:00:48.273Z78.02026-04-04T08:00:49.271Z78.02026-04-04T08:00:50.272Z78.02026-04-04T08:00:51.273Z78.02026-04-04T08:00:52.274Z78.02026-04-04T08:00:53.276Z78.02026-04-04T08:00:54.273Z78.02026-04-04T08:00:55.274Z78.02026-04-04T08:00:56.272Z78.02026-04-04T08:00:57.274Z78.02026-04-04T08:00:58.274Z78.02026-04-04T08:00:59.272Z78.02026-04-04T08:01:00.273Z78.02026-04-04T08:01:01.273Z78.02026-04-04T08:01:02.273Z78.02026-04-04T08:01:03.273Z77.833333333333332026-04-04T08:01:04.273Z77.666666666666672026-04-04T08:01:05.273Z77.52026-04-04T08:01:06.274Z77.333333333333342026-04-04T08:01:07.269Z77.166666666666672026-04-04T08:01:09.267Z77.02026-04-04T08:01:11.277Z77.42026-04-04T08:01:13.277Z77.800000000000012026-04-04T08:01:15.276Z78.22026-04-04T08:01:16.281Z78.600000000000012026-04-04T08:01:17.292Z79.02026-04-04T08:01:18.28Z79.02026-04-04T08:01:19.275Z79.02026-04-04T08:01:20.273Z79.02026-04-04T08:01:21.273Z79.02026-04-04T08:01:22.278Z79.02026-04-04T08:01:23.277Z79.02026-04-04T08:01:24.278Z79.02026-04-04T08:01:25.274Z79.02026-04-04T08:01:26.275Z79.752026-04-04T08:01:27.277Z80.52026-04-04T08:01:28.274Z81.252026-04-04T08:01:29.278Z82.02026-04-04T08:01:30.277Z82.252026-04-04T08:01:31.281Z82.52026-04-04T08:01:32.279Z82.752026-04-04T08:01:33.278Z83.02026-04-04T08:01:34.274Z83.02026-04-04T08:01:35.281Z83.02026-04-04T08:01:36.281Z83.02026-04-04T08:01:37.282Z83.02026-04-04T08:01:38.273Z83.02026-04-04T08:01:39.272Z83.02026-04-04T08:01:40.281Z83.02026-04-04T08:01:41.28Z83.02026-04-04T08:01:42.278Z83.02026-04-04T08:01:43.281Z83.02026-04-04T08:01:44.277Z83.02026-04-04T08:01:45.279Z83.02026-04-04T08:01:46.283Z83.02026-04-04T08:01:47.284Z83.02026-04-04T08:01:48.282Z83.02026-04-04T08:01:49.28Z82.666666666666672026-04-04T08:01:50.278Z82.333333333333332026-04-04T08:01:51.282Z82.02026-04-04T08:01:52.277Z82.52026-04-04T08:01:53.273Z83.02026-04-04T08:01:54.278Z83.52026-04-04T08:01:55.28Z84.02026-04-04T08:01:56.281Z84.02026-04-04T08:01:57.28Z84.02026-04-04T08:01:58.283Z84.02026-04-04T08:01:59.278Z83.52026-04-04T08:02:00.28Z83.02026-04-04T08:02:01.274Z84.02026-04-04T08:02:02.274Z85.02026-04-04T08:02:03.269Z84.666666666666662026-04-04T08:02:04.276Z84.333333333333332026-04-04T08:02:05.275Z84.02026-04-04T08:02:06.272Z83.666666666666672026-04-04T08:02:07.276Z83.333333333333342026-04-04T08:02:08.28Z83.02026-04-04T08:02:09.273Z83.02026-04-04T08:02:10.273Z83.02026-04-04T08:02:11.276Z83.02026-04-04T08:02:12.276Z83.02026-04-04T08:02:13.276Z83.02026-04-04T08:02:14.274Z83.02026-04-04T08:02:15.275Z83.02026-04-04T08:02:16.27Z83.02026-04-04T08:02:17.277Z83.02026-04-04T08:02:18.277Z83.02026-04-04T08:02:19.284Z83.02026-04-04T08:02:20.272Z83.02026-04-04T08:02:21.28Z83.02026-04-04T08:02:22.277Z83.02026-04-04T08:02:23.273Z83.02026-04-04T08:02:24.272Z82.252026-04-04T08:02:25.276Z81.52026-04-04T08:02:26.274Z80.752026-04-04T08:02:27.277Z80.02026-04-04T08:02:28.276Z80.02026-04-04T08:02:29.275Z80.02026-04-04T08:02:30.272Z80.02026-04-04T08:02:31.272Z80.02026-04-04T08:02:32.275Z79.52026-04-04T08:02:33.273Z79.02026-04-04T08:02:34.278Z78.52026-04-04T08:02:35.277Z78.02026-04-04T08:02:36.277Z78.02026-04-04T08:02:37.274Z78.02026-04-04T08:02:38.277Z78.02026-04-04T08:02:39.281Z78.02026-04-04T08:02:40.282Z78.02026-04-04T08:02:41.28Z78.02026-04-04T08:02:42.277Z78.02026-04-04T08:02:43.274Z78.02026-04-04T08:02:44.272Z78.02026-04-04T08:02:45.281Z78.02026-04-04T08:02:46.275Z78.02026-04-04T08:02:47.282Z78.02026-04-04T08:02:48.277Z79.02026-04-04T08:02:49.275Z80.02026-04-04T08:02:50.282Z81.02026-04-04T08:02:51.275Z82.02026-04-04T08:02:52.272Z82.02026-04-04T08:02:53.276Z82.02026-04-04T08:02:54.27Z82.02026-04-04T08:02:55.271Z82.02026-04-04T08:02:56.277Z81.252026-04-04T08:02:57.28Z80.52026-04-04T08:02:58.269Z79.752026-04-04T08:02:59.277Z79.02026-04-04T08:03:00.272Z81.252026-04-04T08:03:01.279Z83.52026-04-04T08:03:02.275Z85.752026-04-04T08:03:03.273Z88.02026-04-04T08:03:04.273Z86.02026-04-04T08:03:05.277Z84.02026-04-04T08:03:06.274Z82.02026-04-04T08:03:07.269Z80.02026-04-04T08:03:08.276Z80.752026-04-04T08:03:09.274Z81.52026-04-04T08:03:10.284Z82.252026-04-04T08:03:11.28Z83.02026-04-04T08:03:12.279Z83.02026-04-04T08:03:13.281Z83.02026-04-04T08:03:14.285Z83.02026-04-04T08:03:15.284Z83.02026-04-04T08:03:16.279Z83.252026-04-04T08:03:17.283Z83.52026-04-04T08:03:18.279Z83.752026-04-04T08:03:19.275Z84.02026-04-04T08:03:20.279Z83.252026-04-04T08:03:21.295Z82.52026-04-04T08:03:22.283Z81.752026-04-04T08:03:23.279Z81.02026-04-04T08:03:24.285Z81.166666666666672026-04-04T08:03:25.282Z81.333333333333332026-04-04T08:03:26.284Z81.52026-04-04T08:03:27.287Z81.666666666666662026-04-04T08:03:28.29Z81.833333333333332026-04-04T08:03:29.285Z82.02026-04-04T08:03:30.281Z82.02026-04-04T08:03:31.278Z82.02026-04-04T08:03:32.287Z82.02026-04-04T08:03:33.278Z82.02026-04-04T08:03:34.275Z82.02026-04-04T08:03:35.285Z81.82026-04-04T08:03:36.272Z81.62026-04-04T08:03:37.272Z81.399999999999992026-04-04T08:03:38.283Z81.199999999999992026-04-04T08:03:39.286Z81.02026-04-04T08:03:40.29Z81.02026-04-04T08:03:41.287Z81.02026-04-04T08:03:42.287Z81.02026-04-04T08:03:43.28Z81.02026-04-04T08:03:44.274Z81.02026-04-04T08:03:45.279Z81.02026-04-04T08:03:46.282Z81.02026-04-04T08:03:47.284Z81.02026-04-04T08:03:48.282Z81.02026-04-04T08:03:49.285Z81.02026-04-04T08:03:50.281Z81.02026-04-04T08:03:51.283Z81.02026-04-04T08:03:52.292Z81.02026-04-04T08:03:53.285Z81.02026-04-04T08:03:54.284Z81.02026-04-04T08:03:55.282Z81.02026-04-04T08:03:56.281Z81.02026-04-04T08:03:57.287Z81.02026-04-04T08:03:58.286Z81.02026-04-04T08:03:59.286Z81.02026-04-04T08:04:00.284Z80.666666666666672026-04-04T08:04:01.283Z80.333333333333342026-04-04T08:04:02.288Z80.02026-04-04T08:04:03.291Z80.02026-04-04T08:04:04.299Z80.02026-04-04T08:04:05.297Z80.333333333333342026-04-04T08:04:06.312Z80.666666666666672026-04-04T08:04:07.3Z81.02026-04-04T08:04:08.304Z81.333333333333332026-04-04T08:04:09.305Z81.666666666666662026-04-04T08:04:10.3Z82.02026-04-04T08:04:11.299Z82.02026-04-04T08:04:12.306Z82.02026-04-04T08:04:13.3Z82.02026-04-04T08:04:14.294Z81.666666666666662026-04-04T08:04:15.299Z81.333333333333332026-04-04T08:04:16.295Z81.02026-04-04T08:04:17.291Z81.02026-04-04T08:04:18.295Z81.02026-04-04T08:04:19.29Z81.02026-04-04T08:04:20.287Z81.02026-04-04T08:04:21.289Z81.02026-04-04T08:04:22.289Z81.02026-04-04T08:04:23.325Z81.02026-04-04T08:04:24.292Z81.02026-04-04T08:04:25.296Z81.02026-04-04T08:04:26.288Z81.333333333333332026-04-04T08:04:27.29Z81.666666666666662026-04-04T08:04:28.294Z82.02026-04-04T08:04:29.29Z82.333333333333332026-04-04T08:04:30.291Z82.666666666666672026-04-04T08:04:31.288Z83.02026-04-04T08:04:32.293Z82.600000000000012026-04-04T08:04:33.289Z82.22026-04-04T08:04:34.291Z81.82026-04-04T08:04:35.291Z81.42026-04-04T08:04:36.296Z81.02026-04-04T08:04:37.281Z81.02026-04-04T08:04:38.294Z81.02026-04-04T08:04:39.286Z81.02026-04-04T08:04:40.282Z81.02026-04-04T08:04:41.287Z81.02026-04-04T08:04:42.278Z81.02026-04-04T08:04:43.279Z81.02026-04-04T08:04:44.275Z81.333333333333332026-04-04T08:04:45.28Z81.666666666666662026-04-04T08:04:46.281Z82.02026-04-04T08:04:47.281Z81.333333333333332026-04-04T08:04:48.28Z80.666666666666672026-04-04T08:04:49.283Z80.02026-04-04T08:04:50.283Z80.02026-04-04T08:04:51.284Z80.02026-04-04T08:04:52.279Z80.02026-04-04T08:04:53.289Z80.666666666666672026-04-04T08:04:54.283Z81.333333333333332026-04-04T08:04:55.282Z82.02026-04-04T08:04:56.284Z82.02026-04-04T08:04:57.278Z82.02026-04-04T08:04:58.282Z82.02026-04-04T08:04:59.28Z81.666666666666662026-04-04T08:05:00.279Z81.333333333333332026-04-04T08:05:01.276Z81.02026-04-04T08:05:02.278Z81.333333333333332026-04-04T08:05:03.276Z81.666666666666662026-04-04T08:05:04.272Z82.02026-04-04T08:05:05.275Z81.666666666666662026-04-04T08:05:06.273Z81.333333333333332026-04-04T08:05:07.271Z81.02026-04-04T08:05:08.276Z81.666666666666672026-04-04T08:05:09.275Z82.333333333333342026-04-04T08:05:10.274Z83.02026-04-04T08:05:11.274Z83.02026-04-04T08:05:12.274Z83.02026-04-04T08:05:13.274Z83.02026-04-04T08:05:14.274Z83.02026-04-04T08:05:15.279Z83.02026-04-04T08:05:16.279Z83.02026-04-04T08:05:17.278Z83.02026-04-04T08:05:18.279Z83.02026-04-04T08:05:19.281Z83.02026-04-04T08:05:20.28Z83.252026-04-04T08:05:21.28Z83.52026-04-04T08:05:22.277Z83.752026-04-04T08:05:23.277Z84.02026-04-04T08:05:24.291Z83.333333333333332026-04-04T08:05:25.282Z82.666666666666662026-04-04T08:05:26.287Z82.02026-04-04T08:05:27.291Z82.02026-04-04T08:05:28.286Z82.02026-04-04T08:05:29.288Z82.02026-04-04T08:05:30.291Z81.333333333333332026-04-04T08:05:31.308Z80.666666666666672026-04-04T08:05:32.289Z80.02026-04-04T08:05:33.286Z80.02026-04-04T08:05:34.282Z80.02026-04-04T08:05:35.281Z80.02026-04-04T08:05:36.282Z80.02026-04-04T08:05:37.278Z80.52026-04-04T08:05:38.287Z81.02026-04-04T08:05:39.281Z82.02026-04-04T08:05:40.291Z83.02026-04-04T08:05:41.285Z83.02026-04-04T08:05:42.28Z83.02026-04-04T08:05:43.281Z83.02026-04-04T08:05:44.279Z83.02026-04-04T08:05:45.282Z82.666666666666672026-04-04T08:05:46.287Z82.333333333333332026-04-04T08:05:47.285Z82.02026-04-04T08:05:48.283Z82.666666666666662026-04-04T08:05:49.284Z83.333333333333332026-04-04T08:05:50.281Z84.02026-04-04T08:05:51.282Z84.02026-04-04T08:05:52.281Z84.02026-04-04T08:05:53.282Z84.02026-04-04T08:05:54.282Z84.333333333333332026-04-04T08:05:55.292Z84.666666666666662026-04-04T08:05:56.281Z85.02026-04-04T08:05:57.28Z85.752026-04-04T08:05:58.284Z86.52026-04-04T08:05:59.281Z87.252026-04-04T08:06:00.281Z88.02026-04-04T08:06:01.28Z88.02026-04-04T08:06:02.284Z88.02026-04-04T08:06:03.282Z88.02026-04-04T08:06:04.286Z88.02026-04-04T08:06:05.281Z88.02026-04-04T08:06:06.282Z89.02026-04-04T08:06:07.287Z90.02026-04-04T08:06:08.287Z91.02026-04-04T08:06:09.282Z92.02026-04-04T08:06:10.288Z93.02026-04-04T08:06:11.285Z94.02026-04-04T08:06:12.284Z95.02026-04-04T08:06:13.285Z96.02026-04-04T08:06:14.285Z96.02026-04-04T08:06:15.285Z96.02026-04-04T08:06:16.286Z96.02026-04-04T08:06:17.283Z96.02026-04-04T08:06:18.282Z98.833333333333332026-04-04T08:06:19.288Z101.666666666666662026-04-04T08:06:20.288Z104.52026-04-04T08:06:21.287Z107.333333333333332026-04-04T08:06:22.282Z110.166666666666662026-04-04T08:06:23.287Z113.02026-04-04T08:06:24.285Z113.02026-04-04T08:06:25.282Z113.000000000000012026-04-04T08:06:26.294Z113.000000000000012026-04-04T08:06:27.288Z113.02026-04-04T08:06:28.289Z113.02026-04-04T08:06:29.287Z114.02026-04-04T08:06:30.288Z115.02026-04-04T08:06:31.284Z116.02026-04-04T08:06:32.287Z117.02026-04-04T08:06:33.289Z117.02026-04-04T08:06:34.286Z117.02026-04-04T08:06:35.288Z117.02026-04-04T08:06:36.287Z120.333333333333342026-04-04T08:06:37.283Z123.666666666666672026-04-04T08:06:38.287Z127.02026-04-04T08:06:39.288Z129.752026-04-04T08:06:40.291Z132.52026-04-04T08:06:41.284Z135.252026-04-04T08:06:42.287Z138.02026-04-04T08:06:43.291Z136.166666666666662026-04-04T08:06:44.288Z134.333333333333342026-04-04T08:06:45.286Z132.52026-04-04T08:06:46.294Z130.666666666666692026-04-04T08:06:47.294Z128.833333333333342026-04-04T08:06:48.288Z127.02026-04-04T08:06:49.286Z127.02026-04-04T08:06:51.286Z126.999999999999992026-04-04T08:06:53.289Z126.999999999999992026-04-04T08:06:55.278Z127.02026-04-04T08:06:56.276Z127.02026-04-04T08:06:57.295Z127.666666666666672026-04-04T08:06:58.282Z128.333333333333342026-04-04T08:06:59.277Z129.02026-04-04T08:07:00.281Z129.22026-04-04T08:07:01.275Z129.42026-04-04T08:07:02.271Z129.62026-04-04T08:07:03.278Z129.82026-04-04T08:07:04.275Z130.02026-04-04T08:07:05.275Z138.02026-04-04T08:07:06.276Z146.02026-04-04T08:07:07.276Z154.02026-04-04T08:07:08.277Z162.02026-04-04T08:07:09.275Z162.02026-04-04T08:07:10.271Z162.02026-04-04T08:07:11.274Z162.02026-04-04T08:07:12.281Z162.02026-04-04T08:07:13.279Z162.02026-04-04T08:07:14.276Z163.02026-04-04T08:07:15.28Z164.02026-04-04T08:07:16.278Z165.02026-04-04T08:07:17.278Z166.02026-04-04T08:07:18.283Z167.02026-04-04T08:07:19.281Z167.82026-04-04T08:07:20.276Z168.62026-04-04T08:07:21.282Z169.42026-04-04T08:07:22.285Z170.200000000000022026-04-04T08:07:23.281Z171.02026-04-04T08:07:24.281Z169.02026-04-04T08:07:25.281Z167.02026-04-04T08:07:26.28Z165.02026-04-04T08:07:27.285Z163.02026-04-04T08:07:28.289Z161.02026-04-04T08:07:29.278Z161.02026-04-04T08:07:30.28Z161.02026-04-04T08:07:31.287Z161.02026-04-04T08:07:32.277Z161.02026-04-04T08:07:33.282Z161.02026-04-04T08:07:34.28Z165.752026-04-04T08:07:35.275Z170.52026-04-04T08:07:36.275Z175.252026-04-04T08:07:37.272Z180.02026-04-04T08:07:38.273Z180.02026-04-04T08:07:39.275Z180.02026-04-04T08:07:40.276Z180.02026-04-04T08:07:41.282Z180.02026-04-04T08:07:42.278Z180.333333333333342026-04-04T08:07:43.284Z180.666666666666662026-04-04T08:07:44.283Z181.02026-04-04T08:07:45.286Z181.333333333333312026-04-04T08:07:46.283Z181.666666666666662026-04-04T08:07:47.284Z182.02026-04-04T08:07:48.283Z182.02026-04-04T08:07:49.288Z182.02026-04-04T08:07:50.278Z182.02026-04-04T08:07:51.281Z182.02026-04-04T08:07:52.285Z183.52026-04-04T08:07:53.285Z185.02026-04-04T08:07:54.284Z186.52026-04-04T08:07:55.28Z188.02026-04-04T08:07:56.281Z188.82026-04-04T08:07:57.285Z189.600000000000022026-04-04T08:07:58.281Z190.399999999999982026-04-04T08:07:59.291Z191.22026-04-04T08:08:00.281Z192.02026-04-04T08:08:01.281Z192.02026-04-04T08:08:02.279Z192.02026-04-04T08:08:03.28Z192.02026-04-04T08:08:04.278Z192.02026-04-04T08:08:05.284Z193.02026-04-04T08:08:06.279Z194.02026-04-04T08:08:07.286Z195.02026-04-04T08:08:08.288Z196.02026-04-04T08:08:09.289Z197.02026-04-04T08:08:10.286Z197.333333333333342026-04-04T08:08:11.287Z197.666666666666692026-04-04T08:08:12.285Z198.02026-04-04T08:08:13.285Z198.333333333333312026-04-04T08:08:14.287Z198.666666666666662026-04-04T08:08:15.287Z199.02026-04-04T08:08:16.284Z200.22026-04-04T08:08:17.284Z201.399999999999982026-04-04T08:08:18.285Z202.62026-04-04T08:08:19.29Z203.82026-04-04T08:08:20.286Z205.02026-04-04T08:08:21.284Z205.666666666666662026-04-04T08:08:22.284Z206.333333333333312026-04-04T08:08:23.286Z207.02026-04-04T08:08:24.284Z208.666666666666692026-04-04T08:08:25.282Z210.333333333333342026-04-04T08:08:26.283Z212.02026-04-04T08:08:27.283Z212.02026-04-04T08:08:28.283Z212.02026-04-04T08:08:29.283Z212.02026-04-04T08:08:30.296Z214.02026-04-04T08:08:31.283Z216.02026-04-04T08:08:32.284Z218.02026-04-04T08:08:33.286Z220.02026-04-04T08:08:34.288Z221.42026-04-04T08:08:35.281Z222.82026-04-04T08:08:36.284Z224.22026-04-04T08:08:37.281Z225.62026-04-04T08:08:38.278Z227.02026-04-04T08:08:39.278Z228.252026-04-04T08:08:40.285Z229.52026-04-04T08:08:41.289Z230.752026-04-04T08:08:42.29Z232.02026-04-04T08:08:43.277Z232.02026-04-04T08:08:44.288Z232.02026-04-04T08:08:45.28Z232.02026-04-04T08:08:46.284Z232.02026-04-04T08:08:47.285Z232.02026-04-04T08:08:48.291Z233.02026-04-04T08:08:49.288Z234.02026-04-04T08:08:50.293Z235.02026-04-04T08:08:51.292Z236.02026-04-04T08:08:52.285Z237.02026-04-04T08:08:53.282Z237.02026-04-04T08:08:54.28Z237.02026-04-04T08:08:55.285Z237.02026-04-04T08:08:56.285Z237.02026-04-04T08:08:57.287Z237.02026-04-04T08:08:58.289Z237.02026-04-04T08:08:59.282Z237.02026-04-04T08:09:00.281Z237.02026-04-04T08:09:01.29Z238.752026-04-04T08:09:02.286Z240.52026-04-04T08:09:03.282Z242.252026-04-04T08:09:04.28Z244.02026-04-04T08:09:05.278Z243.999999999999972026-04-04T08:09:06.285Z244.02026-04-04T08:09:07.285Z244.02026-04-04T08:09:08.284Z244.02026-04-04T08:09:09.282Z243.999999999999972026-04-04T08:09:10.281Z244.02026-04-04T08:09:11.283Z246.22026-04-04T08:09:12.283Z248.399999999999982026-04-04T08:09:13.285Z250.62026-04-04T08:09:14.283Z252.82026-04-04T08:09:15.277Z255.02026-04-04T08:09:16.281Z255.02026-04-04T08:09:17.29Z255.02026-04-04T08:09:18.289Z255.02026-04-04T08:09:19.29Z255.02026-04-04T08:09:20.282Z255.02026-04-04T08:09:21.281Z256.752026-04-04T08:09:22.287Z258.52026-04-04T08:09:23.282Z260.252026-04-04T08:09:24.285Z262.02026-04-04T08:09:25.284Z264.52026-04-04T08:09:26.28Z267.02026-04-04T08:09:27.288Z269.52026-04-04T08:09:28.291Z272.02026-04-04T08:09:29.289Z272.02026-04-04T08:09:30.288Z272.02026-04-04T08:09:31.289Z272.02026-04-04T08:09:32.295Z272.02026-04-04T08:09:33.28Z272.252026-04-04T08:09:34.28Z272.52026-04-04T08:09:35.285Z272.752026-04-04T08:09:36.287Z273.02026-04-04T08:09:37.288Z273.52026-04-04T08:09:38.289Z274.02026-04-04T08:09:39.286Z274.52026-04-04T08:09:40.284Z275.02026-04-04T08:09:41.286Z278.02026-04-04T08:09:42.286Z281.02026-04-04T08:09:43.286Z284.02026-04-04T08:09:44.283Z284.02026-04-04T08:09:45.279Z284.02026-04-04T08:09:46.289Z284.02026-04-04T08:09:47.288Z285.66666666666672026-04-04T08:09:48.286Z287.33333333333332026-04-04T08:09:49.294Z289.02026-04-04T08:09:50.294Z289.02026-04-04T08:09:51.293Z289.02026-04-04T08:09:52.297Z289.02026-04-04T08:09:53.295Z290.666666666666632026-04-04T08:09:54.293Z292.33333333333332026-04-04T08:09:55.286Z294.02026-04-04T08:09:56.291Z299.02026-04-04T08:09:57.298Z304.02026-04-04T08:09:58.295Z309.02026-04-04T08:09:59.295Z309.02026-04-04T08:10:00.293Z309.02026-04-04T08:10:01.294Z309.02026-04-04T08:10:02.279Z309.02026-04-04T08:10:03.29Z309.02026-04-04T08:10:04.287Z309.02026-04-04T08:10:05.289Z309.02026-04-04T08:10:06.288Z309.02026-04-04T08:10:07.284Z309.02026-04-04T08:10:08.289Z308.252026-04-04T08:10:09.288Z307.52026-04-04T08:10:10.289Z306.752026-04-04T08:10:11.282Z306.02026-04-04T08:10:12.285Z308.752026-04-04T08:10:13.283Z311.52026-04-04T08:10:14.279Z314.252026-04-04T08:10:15.283Z317.02026-04-04T08:10:16.286Z319.02026-04-04T08:10:17.282Z321.02026-04-04T08:10:18.281Z323.02026-04-04T08:10:19.277Z325.02026-04-04T08:10:20.279Z325.02026-04-04T08:10:21.28Z325.02026-04-04T08:10:22.284Z325.02026-04-04T08:10:23.282Z325.02026-04-04T08:10:24.28Z323.02026-04-04T08:10:25.286Z321.02026-04-04T08:10:26.281Z319.02026-04-04T08:10:27.288Z317.02026-04-04T08:10:28.285Z321.52026-04-04T08:10:29.285Z326.02026-04-04T08:10:30.28Z330.52026-04-04T08:10:31.279Z335.02026-04-04T08:10:32.28Z335.02026-04-04T08:10:33.283Z335.02026-04-04T08:10:34.3Z335.02026-04-04T08:10:35.274Z335.02026-04-04T08:10:36.287Z337.02026-04-04T08:10:37.281Z339.02026-04-04T08:10:38.28Z341.02026-04-04T08:10:39.276Z341.02026-04-04T08:10:40.277Z341.02026-04-04T08:10:41.274Z341.02026-04-04T08:10:42.288Z344.02026-04-04T08:10:43.279Z347.02026-04-04T08:10:44.282Z350.02026-04-04T08:10:45.281Z353.02026-04-04T08:10:46.285Z354.02026-04-04T08:10:47.317Z355.02026-04-04T08:10:48.286Z356.02026-04-04T08:10:49.287Z357.02026-04-04T08:10:50.292Z358.33333333333332026-04-04T08:10:51.287Z359.666666666666632026-04-04T08:10:52.294Z361.02026-04-04T08:10:53.288Z362.02026-04-04T08:10:54.296Z363.02026-04-04T08:10:55.281Z363.33333333333332026-04-04T08:10:56.282Z363.666666666666632026-04-04T08:10:57.284Z364.02026-04-04T08:10:58.284Z368.02026-04-04T08:10:59.28Z372.02026-04-04T08:11:00.284Z376.02026-04-04T08:11:01.283Z376.666666666666632026-04-04T08:11:02.281Z377.33333333333332026-04-04T08:11:03.282Z378.02026-04-04T08:11:04.281Z380.333333333333372026-04-04T08:11:05.286Z382.66666666666672026-04-04T08:11:06.282Z385.02026-04-04T08:11:07.282Z385.252026-04-04T08:11:08.285Z385.52026-04-04T08:11:09.287Z385.752026-04-04T08:11:10.289Z386.02026-04-04T08:11:11.285Z390.666666666666632026-04-04T08:11:12.292Z395.333333333333372026-04-04T08:11:13.285Z400.02026-04-04T08:11:14.285Z400.02026-04-04T08:11:15.285Z400.02026-04-04T08:11:16.289Z400.02026-04-04T08:11:17.281Z400.02026-04-04T08:11:18.278Z400.02026-04-04T08:11:19.282Z400.02026-04-04T08:11:20.286Z400.02026-04-04T08:11:21.285Z400.02026-04-04T08:11:22.283Z400.02026-04-04T08:11:23.284Z400.02026-04-04T08:11:24.288Z400.02026-04-04T08:11:25.287Z400.02026-04-04T08:11:26.29Z404.66666666666672026-04-04T08:11:27.286Z409.333333333333372026-04-04T08:11:28.287Z414.02026-04-04T08:11:29.283Z416.333333333333372026-04-04T08:11:30.282Z418.66666666666672026-04-04T08:11:31.28Z421.02026-04-04T08:11:32.296Z422.02026-04-04T08:11:33.292Z423.02026-04-04T08:11:34.288Z424.02026-04-04T08:11:35.289Z425.02026-04-04T08:11:36.293Z425.02026-04-04T08:11:37.286Z425.02026-04-04T08:11:38.298Z425.02026-04-04T08:11:39.285Z428.33333333333332026-04-04T08:11:40.292Z431.666666666666632026-04-04T08:11:41.286Z435.02026-04-04T08:11:42.286Z436.333333333333372026-04-04T08:11:43.282Z437.66666666666672026-04-04T08:11:44.285Z439.02026-04-04T08:11:45.288Z441.02026-04-04T08:11:46.288Z443.02026-04-04T08:11:47.285Z445.02026-04-04T08:11:48.289Z447.333333333333372026-04-04T08:11:49.292Z449.666666666666632026-04-04T08:11:50.283Z452.02026-04-04T08:11:51.281Z452.02026-04-04T08:11:52.288Z452.02026-04-04T08:11:53.28Z452.02026-04-04T08:11:54.282Z453.252026-04-04T08:11:55.294Z454.52026-04-04T08:11:56.288Z455.752026-04-04T08:11:57.293Z457.02026-04-04T08:11:58.291Z458.02026-04-04T08:11:59.295Z459.02026-04-04T08:12:00.291Z460.02026-04-04T08:12:01.286Z459.66666666666672026-04-04T08:12:02.284Z459.333333333333372026-04-04T08:12:03.283Z459.02026-04-04T08:12:04.282Z459.666666666666632026-04-04T08:12:05.288Z460.33333333333332026-04-04T08:12:06.278Z461.02026-04-04T08:12:07.296Z461.666666666666632026-04-04T08:12:08.281Z462.333333333333372026-04-04T08:12:09.285Z463.02026-04-04T08:12:10.287Z465.02026-04-04T08:12:11.288Z466.999999999999942026-04-04T08:12:12.288Z468.999999999999942026-04-04T08:12:13.286Z471.02026-04-04T08:12:14.291Z473.02026-04-04T08:12:15.285Z473.02026-04-04T08:12:16.287Z473.02026-04-04T08:12:17.283Z473.02026-04-04T08:12:18.281Z473.02026-04-04T08:12:19.284Z474.22026-04-04T08:12:20.282Z475.42026-04-04T08:12:21.284Z476.599999999999972026-04-04T08:12:22.286Z477.799999999999952026-04-04T08:12:23.279Z479.02026-04-04T08:12:24.271Z479.42026-04-04T08:12:25.275Z479.799999999999952026-04-04T08:12:26.274Z480.200000000000052026-04-04T08:12:27.277Z480.62026-04-04T08:12:28.279Z481.02026-04-04T08:12:29.28Z481.62026-04-04T08:12:30.288Z482.200000000000052026-04-04T08:12:31.282Z482.799999999999952026-04-04T08:12:32.276Z483.42026-04-04T08:12:33.277Z484.02026-04-04T08:12:34.279Z484.02026-04-04T08:12:35.286Z484.02026-04-04T08:12:36.292Z484.02026-04-04T08:12:37.3Z484.02026-04-04T08:12:38.291Z484.02026-04-04T08:12:39.293Z484.02026-04-04T08:12:40.3Z484.02026-04-04T08:12:41.285Z484.02026-04-04T08:12:42.287Z484.02026-04-04T08:12:43.284Z484.02026-04-04T08:12:44.285Z485.252026-04-04T08:12:45.288Z486.52026-04-04T08:12:46.305Z487.752026-04-04T08:12:47.284Z489.02026-04-04T08:12:48.293Z490.02026-04-04T08:12:49.293Z491.02026-04-04T08:12:50.284Z492.02026-04-04T08:12:51.289Z494.333333333333372026-04-04T08:12:52.277Z496.66666666666672026-04-04T08:12:53.276Z499.02026-04-04T08:12:54.275Z498.66666666666672026-04-04T08:12:55.282Z498.333333333333372026-04-04T08:12:56.282Z498.02026-04-04T08:12:57.285Z503.52026-04-04T08:12:58.283Z509.02026-04-04T08:12:59.277Z511.02026-04-04T08:13:00.28Z513.02026-04-04T08:13:01.289Z515.02026-04-04T08:13:02.28Z515.02026-04-04T08:13:03.281Z515.02026-04-04T08:13:04.286Z515.02026-04-04T08:13:05.29Z515.66666666666662026-04-04T08:13:06.292Z516.33333333333342026-04-04T08:13:07.274Z517.02026-04-04T08:13:08.288Z517.02026-04-04T08:13:09.283Z517.02026-04-04T08:13:10.281Z517.02026-04-04T08:13:11.286Z517.02026-04-04T08:13:12.28Z518.02026-04-04T08:13:13.278Z519.02026-04-04T08:13:14.28Z520.02026-04-04T08:13:15.283Z521.02026-04-04T08:13:16.285Z522.02026-04-04T08:13:17.283Z522.62026-04-04T08:13:18.287Z523.22026-04-04T08:13:19.284Z523.82026-04-04T08:13:20.288Z524.42026-04-04T08:13:21.285Z525.02026-04-04T08:13:22.28Z524.752026-04-04T08:13:23.288Z524.52026-04-04T08:13:24.294Z524.252026-04-04T08:13:25.299Z524.02026-04-04T08:13:26.281Z525.66666666666662026-04-04T08:13:27.29Z527.33333333333342026-04-04T08:13:28.288Z529.02026-04-04T08:13:29.285Z531.33333333333342026-04-04T08:13:30.284Z533.66666666666662026-04-04T08:13:31.281Z536.02026-04-04T08:13:32.298Z536.02026-04-04T08:13:33.279Z536.02026-04-04T08:13:34.281Z536.02026-04-04T08:13:35.277Z538.66666666666662026-04-04T08:13:36.279Z541.33333333333342026-04-04T08:13:37.282Z544.02026-04-04T08:13:38.284Z544.02026-04-04T08:13:39.293Z544.02026-04-04T08:13:40.284Z544.02026-04-04T08:13:41.295Z547.02026-04-04T08:13:42.282Z550.02026-04-04T08:13:43.284Z553.02026-04-04T08:13:44.281Z556.02026-04-04T08:13:45.281Z558.02026-04-04T08:13:46.283Z560.02026-04-04T08:13:47.28Z562.02026-04-04T08:13:49.282Z564.02026-04-04T08:13:50.276Z566.02026-04-04T08:13:51.283Z566.02026-04-04T08:13:52.279Z566.02026-04-04T08:13:53.274Z566.02026-04-04T08:13:54.275Z567.752026-04-04T08:13:55.277Z569.52026-04-04T08:13:56.279Z571.252026-04-04T08:13:57.28Z573.02026-04-04T08:13:58.281Z576.252026-04-04T08:13:59.281Z579.52026-04-04T08:14:00.277Z582.752026-04-04T08:14:01.275Z586.02026-04-04T08:14:02.277Z586.02026-04-04T08:14:03.276Z586.02026-04-04T08:14:04.277Z586.02026-04-04T08:14:05.282Z589.66666666666672026-04-04T08:14:06.277Z593.33333333333342026-04-04T08:14:07.277Z597.02026-04-04T08:14:08.281Z597.02026-04-04T08:14:09.28Z597.02026-04-04T08:14:10.288Z597.02026-04-04T08:14:11.279Z597.02026-04-04T08:14:12.277Z597.02026-04-04T08:14:13.288Z597.02026-04-04T08:14:14.291Z597.02026-04-04T08:14:15.293Z597.02026-04-04T08:14:16.298Z597.02026-04-04T08:14:17.291Z599.02026-04-04T08:14:18.301Z601.02026-04-04T08:14:19.294Z603.02026-04-04T08:14:20.292Z600.02026-04-04T08:14:21.291Z597.02026-04-04T08:14:22.282Z594.02026-04-04T08:14:23.288Z591.02026-04-04T08:14:24.283Z595.66666666666662026-04-04T08:14:25.287Z600.33333333333332026-04-04T08:14:26.284Z605.02026-04-04T08:14:27.282Z620.02026-04-04T08:14:28.279Z635.02026-04-04T08:14:29.274Z635.02026-04-04T08:14:30.285Z635.02026-04-04T08:14:31.272Z635.02026-04-04T08:14:32.275Z635.42026-04-04T08:14:33.269Z635.82026-04-04T08:14:34.263Z636.22026-04-04T08:14:35.266Z636.62026-04-04T08:14:36.269Z637.02026-04-04T08:14:37.27Z635.252026-04-04T08:14:38.276Z633.52026-04-04T08:14:39.276Z631.752026-04-04T08:14:40.271Z630.02026-04-04T08:14:41.287Z630.02026-04-04T08:14:42.282Z630.02026-04-04T08:14:43.284Z630.02026-04-04T08:14:44.287Z629.02026-04-04T08:14:45.284Z628.02026-04-04T08:14:46.286Z627.02026-04-04T08:14:47.284Z631.02026-04-04T08:14:48.281Z635.02026-04-04T08:14:49.28Z639.02026-04-04T08:14:50.282Z639.02026-04-04T08:14:51.277Z639.02026-04-04T08:14:52.274Z639.02026-04-04T08:14:53.274Z648.33333333333342026-04-04T08:14:54.276Z657.66666666666672026-04-04T08:14:55.277Z667.02026-04-04T08:14:56.278Z668.52026-04-04T08:14:57.28Z670.02026-04-04T08:14:58.279Z671.52026-04-04T08:14:59.275Z673.02026-04-04T08:15:00.27Z674.33333333333342026-04-04T08:15:01.277Z675.66666666666662026-04-04T08:15:02.273Z677.02026-04-04T08:15:03.279Z677.02026-04-04T08:15:04.278Z677.02026-04-04T08:15:05.281Z677.02026-04-04T08:15:06.272Z677.02026-04-04T08:15:07.289Z677.02026-04-04T08:15:08.281Z677.02026-04-04T08:15:09.28Z677.02026-04-04T08:15:10.286Z677.02026-04-04T08:15:11.277Z681.02026-04-04T08:15:12.288Z685.02026-04-04T08:15:13.278Z689.02026-04-04T08:15:14.274Z693.33333333333332026-04-04T08:15:15.28Z697.66666666666662026-04-04T08:15:16.275Z702.02026-04-04T08:15:17.272Z706.66666666666662026-04-04T08:15:18.272Z711.33333333333332026-04-04T08:15:19.277Z716.02026-04-04T08:15:20.272Z709.02026-04-04T08:15:21.273Z702.02026-04-04T08:15:22.275Z695.02026-04-04T08:15:23.273Z695.02026-04-04T08:15:24.269Z695.02026-04-04T08:15:25.274Z695.02026-04-04T08:15:26.273Z695.02026-04-04T08:15:27.278Z695.66666666666662026-04-04T08:15:28.276Z696.33333333333342026-04-04T08:15:29.272Z697.02026-04-04T08:15:30.274Z707.33333333333342026-04-04T08:15:31.274Z717.66666666666662026-04-04T08:15:32.27Z728.02026-04-04T08:15:33.273Z728.02026-04-04T08:15:34.271Z728.02026-04-04T08:15:35.271Z728.02026-04-04T08:15:36.271Z728.02026-04-04T08:15:37.274Z725.33333333333332026-04-04T08:15:38.276Z722.66666666666662026-04-04T08:15:39.279Z720.02026-04-04T08:15:40.276Z724.752026-04-04T08:15:41.277Z729.52026-04-04T08:15:42.27Z734.252026-04-04T08:15:43.284Z739.02026-04-04T08:15:44.275Z739.02026-04-04T08:15:45.274Z739.02026-04-04T08:15:46.271Z739.02026-04-04T08:15:47.275Z739.02026-04-04T08:15:48.269Z740.02026-04-04T08:15:49.267Z741.02026-04-04T08:15:50.267Z742.02026-04-04T08:15:51.267Z743.66666666666672026-04-04T08:15:52.271Z745.33333333333342026-04-04T08:15:53.271Z747.02026-04-04T08:15:54.271Z747.252026-04-04T08:15:55.27Z747.52026-04-04T08:15:56.276Z747.752026-04-04T08:15:57.28Z748.02026-04-04T08:15:58.277Z748.02026-04-04T08:15:59.279Z748.02026-04-04T08:16:00.277Z748.02026-04-04T08:16:01.273Z748.02026-04-04T08:16:02.279Z747.252026-04-04T08:16:03.278Z746.52026-04-04T08:16:04.277Z745.752026-04-04T08:16:05.275Z745.02026-04-04T08:16:06.274Z743.02026-04-04T08:16:07.273Z741.02026-04-04T08:16:08.271Z739.02026-04-04T08:16:09.273Z737.02026-04-04T08:16:10.271Z735.82026-04-04T08:16:11.273Z734.62026-04-04T08:16:12.274Z733.42026-04-04T08:16:13.283Z732.19999999999992026-04-04T08:16:14.274Z731.02026-04-04T08:16:15.276Z734.02026-04-04T08:16:16.279Z737.02026-04-04T08:16:17.28Z740.02026-04-04T08:16:18.276Z743.02026-04-04T08:16:19.278Z746.02026-04-04T08:16:20.278Z749.02026-04-04T08:16:21.278Z749.02026-04-04T08:16:22.278Z749.02026-04-04T08:16:23.277Z749.02026-04-04T08:16:24.278Z749.02026-04-04T08:16:25.287Z749.02026-04-04T08:16:26.283Z748.02026-04-04T08:16:27.279Z747.02026-04-04T08:16:28.278Z746.02026-04-04T08:16:29.278Z744.752026-04-04T08:16:30.28Z743.52026-04-04T08:16:31.28Z742.252026-04-04T08:16:32.278Z741.02026-04-04T08:16:33.275Z740.252026-04-04T08:16:34.281Z739.52026-04-04T08:16:35.277Z738.752026-04-04T08:16:36.277Z738.02026-04-04T08:16:37.278Z738.02026-04-04T08:16:38.274Z738.02026-04-04T08:16:39.273Z738.02026-04-04T08:16:40.273Z738.02026-04-04T08:16:41.278Z737.22026-04-04T08:16:42.277Z736.42026-04-04T08:16:43.272Z735.62026-04-04T08:16:44.288Z734.80000000000012026-04-04T08:16:45.28Z734.02026-04-04T08:16:46.279Z734.02026-04-04T08:16:47.279Z734.02026-04-04T08:16:48.277Z734.02026-04-04T08:16:49.279Z734.02026-04-04T08:16:50.278Z734.02026-04-04T08:16:51.281Z735.52026-04-04T08:16:52.283Z737.02026-04-04T08:16:53.279Z738.52026-04-04T08:16:54.275Z740.02026-04-04T08:16:55.279Z741.52026-04-04T08:16:56.277Z743.02026-04-04T08:16:57.288Z744.52026-04-04T08:16:58.287Z746.02026-04-04T08:16:59.28Z746.02026-04-04T08:17:00.279Z746.02026-04-04T08:17:01.287Z746.02026-04-04T08:17:02.292Z746.02026-04-04T08:17:03.288Z746.02026-04-04T08:17:04.291Z746.42026-04-04T08:17:05.285Z746.82026-04-04T08:17:06.287Z747.19999999999992026-04-04T08:17:07.288Z747.59999999999992026-04-04T08:17:08.295Z748.02026-04-04T08:17:09.291Z747.02026-04-04T08:17:10.29Z746.02026-04-04T08:17:11.294Z745.02026-04-04T08:17:12.29Z744.02026-04-04T08:17:13.29Z743.02026-04-04T08:17:14.281Z748.42026-04-04T08:17:15.295Z753.82026-04-04T08:17:16.288Z759.22026-04-04T08:17:17.286Z764.62026-04-04T08:17:18.286Z770.02026-04-04T08:17:19.287Z770.02026-04-04T08:17:20.285Z770.02026-04-04T08:17:21.287Z770.02026-04-04T08:17:22.286Z770.02026-04-04T08:17:23.289Z769.02026-04-04T08:17:24.284Z768.02026-04-04T08:17:25.286Z767.02026-04-04T08:17:26.279Z766.02026-04-04T08:17:27.287Z766.02026-04-04T08:17:28.309Z766.02026-04-04T08:17:29.284Z766.02026-04-04T08:17:30.279Z766.02026-04-04T08:17:31.282Z765.83333333333342026-04-04T08:17:32.279Z765.66666666666672026-04-04T08:17:33.28Z765.52026-04-04T08:17:34.28Z765.33333333333342026-04-04T08:17:35.275Z765.16666666666662026-04-04T08:17:36.279Z765.02026-04-04T08:17:37.273Z765.02026-04-04T08:17:38.272Z765.02026-04-04T08:17:39.273Z765.02026-04-04T08:17:40.271Z765.02026-04-04T08:17:41.262Z765.02026-04-04T08:17:42.266Z765.02026-04-04T08:17:43.263Z768.752026-04-04T08:17:44.263Z772.52026-04-04T08:17:45.259Z776.252026-04-04T08:17:46.271Z780.02026-04-04T08:17:47.262Z780.02026-04-04T08:17:48.276Z780.02026-04-04T08:17:49.271Z780.02026-04-04T08:17:50.267Z780.02026-04-04T08:17:51.259Z779.252026-04-04T08:17:52.264Z778.52026-04-04T08:17:53.263Z777.752026-04-04T08:17:54.266Z777.02026-04-04T08:17:55.268Z777.02026-04-04T08:17:56.279Z777.02026-04-04T08:17:57.286Z777.02026-04-04T08:17:58.285Z777.02026-04-04T08:17:59.285Z778.02026-04-04T08:18:00.266Z779.02026-04-04T08:18:01.263Z780.02026-04-04T08:18:02.272Z781.752026-04-04T08:18:03.278Z783.52026-04-04T08:18:04.284Z785.252026-04-04T08:18:05.302Z787.02026-04-04T08:18:06.288Z788.02026-04-04T08:18:07.29Z789.02026-04-04T08:18:08.29Z790.02026-04-04T08:18:09.286Z791.02026-04-04T08:18:10.288Z792.82026-04-04T08:18:11.294Z794.59999999999992026-04-04T08:18:12.289Z796.42026-04-04T08:18:13.28Z798.22026-04-04T08:18:14.288Z800.02026-04-04T08:18:15.289Z800.02026-04-04T08:18:16.291Z800.02026-04-04T08:18:17.299Z800.02026-04-04T08:18:18.276Z800.02026-04-04T08:18:19.28Z800.02026-04-04T08:18:20.29Z800.66666666666672026-04-04T08:18:21.292Z801.33333333333332026-04-04T08:18:22.285Z802.02026-04-04T08:18:23.281Z804.33333333333332026-04-04T08:18:24.279Z806.66666666666672026-04-04T08:18:25.289Z809.02026-04-04T08:18:26.281Z807.752026-04-04T08:18:27.285Z806.52026-04-04T08:18:28.277Z805.252026-04-04T08:18:29.269Z804.02026-04-04T08:18:30.27Z808.52026-04-04T08:18:31.262Z813.02026-04-04T08:18:32.266Z817.52026-04-04T08:18:33.265Z822.02026-04-04T08:18:34.27Z824.02026-04-04T08:18:35.263Z826.02026-04-04T08:18:36.265Z828.02026-04-04T08:18:37.27Z830.02026-04-04T08:18:38.263Z823.252026-04-04T08:18:39.282Z816.52026-04-04T08:18:40.267Z809.752026-04-04T08:18:41.272Z803.02026-04-04T08:18:42.27Z803.02026-04-04T08:18:43.281Z803.02026-04-04T08:18:44.274Z803.02026-04-04T08:18:45.262Z803.02026-04-04T08:18:46.279Z803.02026-04-04T08:18:47.277Z807.22026-04-04T08:18:48.279Z811.42026-04-04T08:18:49.266Z815.62026-04-04T08:18:50.271Z819.80000000000012026-04-04T08:18:51.267Z824.02026-04-04T08:18:52.28Z824.02026-04-04T08:18:53.276Z824.02026-04-04T08:18:54.277Z824.02026-04-04T08:18:55.274Z824.02026-04-04T08:18:56.267Z824.02026-04-04T08:18:57.277Z824.02026-04-04T08:18:58.279Z824.02026-04-04T08:18:59.274Z827.02026-04-04T08:19:00.274Z830.02026-04-04T08:19:01.276Z833.02026-04-04T08:19:02.277Z834.66666666666672026-04-04T08:19:03.266Z836.33333333333332026-04-04T08:19:04.272Z838.02026-04-04T08:19:05.27Z842.02026-04-04T08:19:06.268Z846.02026-04-04T08:19:07.269Z850.02026-04-04T08:19:08.276Z850.02026-04-04T08:19:09.274Z850.02026-04-04T08:19:10.275Z850.02026-04-04T08:19:11.276Z844.66666666666662026-04-04T08:19:12.275Z839.33333333333332026-04-04T08:19:13.276Z834.02026-04-04T08:19:14.269Z833.02026-04-04T08:19:15.281Z832.02026-04-04T08:19:16.278Z831.02026-04-04T08:19:17.28Z832.33333333333332026-04-04T08:19:18.278Z833.66666666666662026-04-04T08:19:19.29Z835.02026-04-04T08:19:20.278Z835.02026-04-04T08:19:21.286Z835.02026-04-04T08:19:22.282Z835.02026-04-04T08:19:23.28Z838.02026-04-04T08:19:24.28Z841.02026-04-04T08:19:25.279Z844.02026-04-04T08:19:26.275Z849.02026-04-04T08:19:27.278Z854.02026-04-04T08:19:28.275Z859.02026-04-04T08:19:29.279Z864.02026-04-04T08:19:30.264Z863.02026-04-04T08:19:31.283Z862.02026-04-04T08:19:32.281Z861.02026-04-04T08:19:33.275Z861.02026-04-04T08:19:34.277Z861.02026-04-04T08:19:35.278Z861.02026-04-04T08:19:36.281Z858.02026-04-04T08:19:37.278Z855.02026-04-04T08:19:38.279Z852.02026-04-04T08:19:39.274Z852.02026-04-04T08:19:40.271Z852.02026-04-04T08:19:41.266Z852.02026-04-04T08:19:42.264Z852.02026-04-04T08:19:43.268Z857.02026-04-04T08:19:44.263Z862.02026-04-04T08:19:45.266Z867.02026-04-04T08:19:46.267Z870.33333333333332026-04-04T08:19:47.26Z873.66666666666662026-04-04T08:19:48.259Z877.02026-04-04T08:19:49.263Z879.752026-04-04T08:19:50.271Z882.52026-04-04T08:19:51.262Z885.252026-04-04T08:19:52.276Z888.02026-04-04T08:19:53.262Z889.52026-04-04T08:19:54.267Z891.02026-04-04T08:19:55.266Z892.52026-04-04T08:19:56.27Z894.02026-04-04T08:19:57.269Z890.33333333333332026-04-04T08:19:58.268Z886.66666666666662026-04-04T08:19:59.268Z883.02026-04-04T08:20:00.267Z885.02026-04-04T08:20:01.266Z887.02026-04-04T08:20:02.269Z889.02026-04-04T08:20:03.261Z889.02026-04-04T08:20:04.262Z889.02026-04-04T08:20:05.273Z889.02026-04-04T08:20:06.283Z889.02026-04-04T08:20:07.274Z891.02026-04-04T08:20:08.277Z893.02026-04-04T08:20:09.281Z895.02026-04-04T08:20:10.282Z898.02026-04-04T08:20:11.269Z901.02026-04-04T08:20:12.273Z904.02026-04-04T08:20:13.282Z907.02026-04-04T08:20:14.291Z910.02026-04-04T08:20:15.283Z908.33333333333332026-04-04T08:20:16.288Z906.66666666666672026-04-04T08:20:17.271Z905.02026-04-04T08:20:18.274Z909.33333333333342026-04-04T08:20:19.271Z913.66666666666672026-04-04T08:20:20.281Z918.02026-04-04T08:20:21.294Z918.02026-04-04T08:20:22.271Z918.02026-04-04T08:20:23.281Z918.02026-04-04T08:20:24.273Z920.02026-04-04T08:20:25.272Z922.02026-04-04T08:20:26.272Z924.02026-04-04T08:20:27.273Z924.02026-04-04T08:20:28.287Z924.02026-04-04T08:20:29.274Z924.02026-04-04T08:20:30.276Z928.252026-04-04T08:20:31.271Z932.52026-04-04T08:20:32.275Z936.752026-04-04T08:20:33.274Z941.02026-04-04T08:20:34.276Z941.02026-04-04T08:20:35.274Z941.02026-04-04T08:20:36.27Z941.02026-04-04T08:20:37.262Z943.252026-04-04T08:20:38.267Z945.52026-04-04T08:20:39.265Z947.752026-04-04T08:20:40.262Z950.02026-04-04T08:20:41.27Z950.02026-04-04T08:20:42.276Z950.02026-04-04T08:20:43.271Z950.02026-04-04T08:20:44.272Z950.02026-04-04T08:20:45.275Z952.252026-04-04T08:20:46.267Z954.52026-04-04T08:20:47.268Z956.752026-04-04T08:20:48.265Z959.02026-04-04T08:20:49.26Z959.02026-04-04T08:20:50.259Z959.02026-04-04T08:20:51.262Z959.02026-04-04T08:20:52.27Z959.02026-04-04T08:20:53.262Z958.33333333333342026-04-04T08:20:54.26Z957.66666666666672026-04-04T08:20:55.264Z957.02026-04-04T08:20:56.271Z957.02026-04-04T08:20:57.278Z957.02026-04-04T08:20:58.281Z957.02026-04-04T08:20:59.268Z959.252026-04-04T08:21:00.284Z961.52026-04-04T08:21:01.283Z963.752026-04-04T08:21:02.275Z966.02026-04-04T08:21:03.272Z966.02026-04-04T08:21:04.267Z966.02026-04-04T08:21:05.269Z966.02026-04-04T08:21:06.27Z966.02026-04-04T08:21:07.27Z971.752026-04-04T08:21:08.266Z977.52026-04-04T08:21:09.269Z983.252026-04-04T08:21:10.268Z989.02026-04-04T08:21:11.266Z991.22026-04-04T08:21:12.267Z993.40000000000012026-04-04T08:21:13.264Z995.62026-04-04T08:21:14.26Z997.82026-04-04T08:21:15.265Z1000.02026-04-04T08:21:17.289Z999.99999999999992026-04-04T08:21:19.292Z1000.02026-04-04T08:21:20.272Z1000.02026-04-04T08:21:22.271Z1000.02026-04-04T08:21:23.286Z999.99999999999992026-04-04T08:21:24.279Z1000.02026-04-04T08:21:25.273Z999.16666666666662026-04-04T08:21:26.267Z998.33333333333332026-04-04T08:21:27.275Z997.52026-04-04T08:21:28.283Z996.66666666666672026-04-04T08:21:30.287Z995.83333333333342026-04-04T08:21:31.288Z995.02026-04-04T08:21:32.292Z997.16666666666672026-04-04T08:21:33.291Z999.33333333333342026-04-04T08:21:34.297Z1001.52026-04-04T08:21:35.282Z1003.66666666666672026-04-04T08:21:36.308Z1005.83333333333342026-04-04T08:21:37.271Z1008.02026-04-04T08:21:38.271Z1008.02026-04-04T08:21:39.268Z1008.02026-04-04T08:21:40.278Z1008.02026-04-04T08:21:41.272Z1008.02026-04-04T08:21:42.276Z1008.02026-04-04T08:21:43.268Z1009.42857142857142026-04-04T08:21:44.268Z1010.85714285714292026-04-04T08:21:45.272Z1012.28571428571422026-04-04T08:21:46.27Z1013.71428571428572026-04-04T08:21:47.274Z1015.14285714285712026-04-04T08:21:48.274Z1016.57142857142842026-04-04T08:21:49.275Z1017.99999999999992026-04-04T08:21:50.269Z1017.99999999999992026-04-04T08:21:51.27Z1018.02026-04-04T08:21:52.276Z1018.02026-04-04T08:21:53.27Z1018.02026-04-04T08:21:54.277Z1017.99999999999992026-04-04T08:21:55.272Z1018.02026-04-04T08:21:56.268Z1017.82026-04-04T08:21:58.271Z1017.59999999999992026-04-04T08:21:59.275Z1017.40000000000012026-04-04T08:22:00.271Z1017.22026-04-04T08:22:01.276Z1017.02026-04-04T08:22:02.281Z1016.40000000000012026-04-04T08:22:03.28Z1015.80000000000012026-04-04T08:22:04.283Z1015.22026-04-04T08:22:05.284Z1014.62026-04-04T08:22:06.287Z1014.02026-04-04T08:22:07.28Z1014.02026-04-04T08:22:08.279Z1014.00000000000012026-04-04T08:22:09.279Z1014.00000000000012026-04-04T08:22:10.279Z1014.02026-04-04T08:22:11.27Z1014.02026-04-04T08:22:12.27Z1013.22026-04-04T08:22:13.27Z1012.40000000000012026-04-04T08:22:14.266Z1011.62026-04-04T08:22:15.265Z1010.82026-04-04T08:22:16.266Z1010.02026-04-04T08:22:17.269Z1009.02026-04-04T08:22:18.269Z1008.02026-04-04T08:22:19.272Z1007.02026-04-04T08:22:20.273Z1006.02026-04-04T08:22:21.273Z1005.02026-04-04T08:22:22.276Z1004.02026-04-04T08:22:23.278Z1003.02026-04-04T08:22:24.272Z1002.02026-04-04T08:22:25.291Z1001.02026-04-04T08:22:26.275Z1000.02026-04-04T08:22:27.283Z1003.49999999999992026-04-04T08:22:28.279Z1007.02026-04-04T08:22:29.28Z1010.52026-04-04T08:22:30.281Z1014.02026-04-04T08:22:31.279Z1017.49999999999992026-04-04T08:22:32.278Z1021.02026-04-04T08:22:33.277Z1021.02026-04-04T08:22:34.279Z1020.99999999999992026-04-04T08:22:35.276Z1020.99999999999992026-04-04T08:22:36.27Z1021.02026-04-04T08:22:37.264Z1021.02026-04-04T08:22:38.263Z1021.02026-04-04T08:22:39.262Z1020.99999999999992026-04-04T08:22:40.265Z1020.99999999999992026-04-04T08:22:41.263Z1021.02026-04-04T08:22:42.274Z1021.02026-04-04T08:22:43.266Z1021.49999999999992026-04-04T08:22:44.267Z1022.02026-04-04T08:22:45.268Z1022.52026-04-04T08:22:46.277Z1023.02026-04-04T08:22:47.278Z1023.49999999999992026-04-04T08:22:48.263Z1024.02026-04-04T08:22:49.267Z1024.02026-04-04T08:22:50.265Z1024.02026-04-04T08:22:51.273Z1024.02026-04-04T08:22:53.268Z1024.02026-04-04T08:22:54.261Z1024.02026-04-04T08:22:55.265Z1023.52026-04-04T08:22:56.275Z1023.02026-04-04T08:22:57.261Z1022.52026-04-04T08:22:58.264Z1022.02026-04-04T08:22:59.264Z1022.00000000000012026-04-04T08:23:00.264Z1022.02026-04-04T08:23:01.263Z1022.02026-04-04T08:23:02.263Z1022.02026-04-04T08:23:03.263Z1022.00000000000012026-04-04T08:23:04.261Z1022.02026-04-04T08:23:05.267Z1021.40000000000012026-04-04T08:23:06.258Z1020.80000000000012026-04-04T08:23:07.264Z1020.22026-04-04T08:23:08.278Z1019.62026-04-04T08:23:09.265Z1019.02026-04-04T08:23:10.267Z1019.02026-04-04T08:23:11.271Z1019.00000000000012026-04-04T08:23:12.275Z1019.00000000000012026-04-04T08:23:13.266Z1019.02026-04-04T08:23:14.277Z1019.02026-04-04T08:23:15.274Z1018.40000000000012026-04-04T08:23:16.272Z1017.80000000000012026-04-04T08:23:17.263Z1017.19999999999992026-04-04T08:23:18.27Z1016.59999999999992026-04-04T08:23:19.271Z1016.02026-04-04T08:23:20.278Z1016.42026-04-04T08:23:21.277Z1016.82026-04-04T08:23:22.274Z1017.19999999999992026-04-04T08:23:23.267Z1017.59999999999992026-04-04T08:23:24.269Z1018.02026-04-04T08:23:25.27Z1017.99999999999992026-04-04T08:23:26.268Z1018.02026-04-04T08:23:27.288Z1018.02026-04-04T08:23:28.274Z1018.02026-04-04T08:23:29.264Z1017.99999999999992026-04-04T08:23:30.266Z1018.02026-04-04T08:23:31.275Z1017.83333333333332026-04-04T08:23:32.275Z1017.66666666666662026-04-04T08:23:33.277Z1017.52026-04-04T08:23:34.278Z1017.33333333333332026-04-04T08:23:35.276Z1017.16666666666662026-04-04T08:23:36.271Z1017.02026-04-04T08:23:37.271Z1017.02026-04-04T08:23:39.275Z1017.02026-04-04T08:23:41.263Z1017.02026-04-04T08:23:43.269Z1017.02026-04-04T08:23:44.27Z1017.02026-04-04T08:23:45.277Z1017.83333333333342026-04-04T08:23:46.273Z1018.66666666666672026-04-04T08:23:47.27Z1019.52026-04-04T08:23:48.3Z1020.33333333333342026-04-04T08:23:50.277Z1021.16666666666672026-04-04T08:23:52.274Z1022.02026-04-04T08:23:53.272Z1022.62026-04-04T08:23:55.268Z1023.22026-04-04T08:23:56.274Z1023.82026-04-04T08:23:57.286Z1024.42026-04-04T08:23:58.287Z1025.02026-04-04T08:23:59.28Z1025.02026-04-04T08:24:00.28Z1025.02026-04-04T08:24:01.286Z1025.02026-04-04T08:24:02.275Z1029.33333333333352026-04-04T08:24:03.274Z1033.66666666666672026-04-04T08:24:04.277Z1038.02026-04-04T08:24:05.276Z1038.02026-04-04T08:24:06.277Z1038.02026-04-04T08:24:07.279Z1038.02026-04-04T08:24:08.285Z1038.02026-04-04T08:24:09.278Z1041.252026-04-04T08:24:10.274Z1044.52026-04-04T08:24:11.274Z1047.752026-04-04T08:24:12.283Z1051.02026-04-04T08:24:13.279Z1051.02026-04-04T08:24:14.272Z1051.02026-04-04T08:24:15.274Z1051.02026-04-04T08:24:16.285Z1051.02026-04-04T08:24:17.281Z1052.252026-04-04T08:24:18.279Z1053.52026-04-04T08:24:19.288Z1054.752026-04-04T08:24:20.278Z1056.02026-04-04T08:24:21.277Z1058.02026-04-04T08:24:22.285Z1060.02026-04-04T08:24:23.291Z1062.02026-04-04T08:24:24.284Z1064.02026-04-04T08:24:25.28Z1066.02026-04-04T08:24:26.286Z1066.39999999999992026-04-04T08:24:27.297Z1066.82026-04-04T08:24:29.287Z1067.19999999999982026-04-04T08:24:32.294Z1067.62026-04-04T08:25:17.283Z1068.02026-04-04T08:25:19.288Z1068.02026-04-04T08:25:21.283Z1068.02026-04-04T08:25:23.28Z1066.02026-04-04T08:25:33.286Z929.00000000000012026-04-04T08:44:42.008Z929.02026-04-04T08:45:27.27Z929.02026-04-04T08:45:30.279Z929.02026-04-04T08:45:32.271Z929.00000000000012026-04-04T08:45:34.269Z929.02026-04-04T08:45:36.27Z929.02026-04-04T08:45:38.271Z929.02026-04-04T08:45:40.271Z929.02026-04-04T08:45:41.274Z929.02026-04-04T08:45:42.274Z929.02026-04-04T08:45:43.271Z929.02026-04-04T08:45:44.274Z929.02026-04-04T08:45:45.27Z929.02026-04-04T08:45:46.268Z932.252026-04-04T08:45:47.269Z935.52026-04-04T08:45:48.265Z938.752026-04-04T08:45:49.265Z942.02026-04-04T08:45:50.265Z942.02026-04-04T08:45:51.267Z942.02026-04-04T08:45:52.264Z942.02026-04-04T08:45:53.268Z945.02026-04-04T08:45:54.262Z948.02026-04-04T08:45:55.259Z951.02026-04-04T08:45:56.257Z951.02026-04-04T08:45:57.262Z951.02026-04-04T08:45:58.262Z951.02026-04-04T08:45:59.264Z951.02026-04-04T08:46:00.267Z951.02026-04-04T08:46:01.264Z950.99999999999992026-04-04T08:46:02.263Z950.99999999999992026-04-04T08:46:03.264Z951.02026-04-04T08:46:04.264Z951.02026-04-04T08:46:05.265Z954.66666666666672026-04-04T08:46:06.264Z958.33333333333342026-04-04T08:46:07.27Z962.02026-04-04T08:46:08.272Z962.33333333333342026-04-04T08:46:09.256Z962.66666666666672026-04-04T08:46:10.251Z963.02026-04-04T08:46:11.258Z969.66666666666672026-04-04T08:46:12.25Z976.33333333333342026-04-04T08:46:13.253Z983.02026-04-04T08:46:14.257Z983.02026-04-04T08:46:15.253Z983.02026-04-04T08:46:16.254Z983.02026-04-04T08:46:17.25Z983.02026-04-04T08:46:18.251Z983.02026-04-04T08:46:19.257Z982.02026-04-04T08:46:20.248Z981.02026-04-04T08:46:21.247Z980.02026-04-04T08:46:22.252Z979.02026-04-04T08:46:23.247Z979.02026-04-04T08:46:24.247Z979.00000000000012026-04-04T08:46:25.253Z979.00000000000012026-04-04T08:46:26.257Z979.02026-04-04T08:46:27.25Z979.02026-04-04T08:46:28.249Z977.52026-04-04T08:46:29.253Z976.02026-04-04T08:46:30.264Z974.52026-04-04T08:46:31.253Z973.02026-04-04T08:46:32.26Z973.752026-04-04T08:46:33.26Z974.52026-04-04T08:46:34.259Z975.252026-04-04T08:46:35.257Z976.02026-04-04T08:46:36.257Z976.02026-04-04T08:46:37.254Z976.02026-04-04T08:46:38.247Z976.02026-04-04T08:46:39.259Z976.02026-04-04T08:46:40.252Z975.252026-04-04T08:46:41.25Z974.52026-04-04T08:46:42.252Z973.752026-04-04T08:46:43.25Z973.02026-04-04T08:46:44.253Z973.02026-04-04T08:46:45.253Z973.02026-04-04T08:46:46.257Z973.02026-04-04T08:46:47.26Z970.752026-04-04T08:46:48.262Z968.52026-04-04T08:46:49.263Z966.252026-04-04T08:46:50.261Z964.02026-04-04T08:46:51.259Z964.02026-04-04T08:46:52.261Z964.02026-04-04T08:46:53.259Z964.02026-04-04T08:46:54.258Z963.02026-04-04T08:46:55.255Z962.02026-04-04T08:46:56.255Z961.02026-04-04T08:46:57.265Z959.02026-04-04T08:46:58.266Z957.02026-04-04T08:46:59.267Z955.02026-04-04T08:47:00.267Z955.02026-04-04T08:47:01.262Z955.02026-04-04T08:47:02.262Z955.02026-04-04T08:47:03.264Z957.33333333333332026-04-04T08:47:04.268Z959.66666666666672026-04-04T08:47:05.259Z962.02026-04-04T08:47:06.262Z962.02026-04-04T08:47:07.261Z962.02026-04-04T08:47:08.255Z962.02026-04-04T08:47:09.256Z962.02026-04-04T08:47:10.267Z964.33333333333342026-04-04T08:47:11.25Z966.66666666666672026-04-04T08:47:12.247Z969.02026-04-04T08:47:13.247Z969.66666666666672026-04-04T08:47:14.244Z970.33333333333342026-04-04T08:47:15.248Z971.02026-04-04T08:47:16.249Z969.33333333333342026-04-04T08:47:17.251Z967.66666666666672026-04-04T08:47:18.253Z966.02026-04-04T08:47:19.255Z963.66666666666672026-04-04T08:47:20.254Z961.33333333333342026-04-04T08:47:21.256Z959.02026-04-04T08:47:22.258Z957.66666666666672026-04-04T08:47:23.256Z956.33333333333332026-04-04T08:47:24.259Z955.02026-04-04T08:47:25.259Z955.02026-04-04T08:47:26.256Z955.02026-04-04T08:47:27.259Z955.02026-04-04T08:47:28.258Z955.02026-04-04T08:47:29.268Z957.52026-04-04T08:47:30.257Z960.02026-04-04T08:47:31.249Z962.52026-04-04T08:47:32.253Z965.02026-04-04T08:47:33.253Z965.02026-04-04T08:47:34.261Z965.02026-04-04T08:47:35.257Z965.02026-04-04T08:47:36.251Z965.02026-04-04T08:47:37.258Z965.33333333333342026-04-04T08:47:38.262Z965.66666666666672026-04-04T08:47:39.265Z966.02026-04-04T08:47:40.255Z964.33333333333332026-04-04T08:47:41.264Z962.66666666666662026-04-04T08:47:42.262Z961.02026-04-04T08:47:43.254Z961.02026-04-04T08:47:44.259Z961.02026-04-04T08:47:45.262Z961.02026-04-04T08:47:46.261Z960.33333333333332026-04-04T08:47:47.264Z959.66666666666672026-04-04T08:47:48.265Z959.02026-04-04T08:47:49.261Z959.66666666666672026-04-04T08:47:50.271Z960.33333333333332026-04-04T08:47:51.264Z961.02026-04-04T08:47:52.265Z961.02026-04-04T08:47:53.261Z961.02026-04-04T08:47:54.265Z961.02026-04-04T08:47:55.259Z960.02026-04-04T08:47:56.26Z959.02026-04-04T08:47:57.254Z958.02026-04-04T08:47:58.256Z957.02026-04-04T08:47:59.249Z958.66666666666672026-04-04T08:48:00.26Z960.33333333333342026-04-04T08:48:01.252Z962.02026-04-04T08:48:02.254Z962.02026-04-04T08:48:03.252Z962.02026-04-04T08:48:04.256Z962.02026-04-04T08:48:05.257Z963.02026-04-04T08:48:06.256Z964.02026-04-04T08:48:07.259Z965.02026-04-04T08:48:08.259Z959.33333333333342026-04-04T08:48:09.26Z953.66666666666672026-04-04T08:48:10.262Z948.02026-04-04T08:48:11.26Z948.02026-04-04T08:48:12.268Z948.02026-04-04T08:48:13.256Z948.02026-04-04T08:48:14.257Z949.02026-04-04T08:48:15.26Z950.02026-04-04T08:48:16.259Z951.02026-04-04T08:48:17.259Z952.252026-04-04T08:48:18.261Z953.52026-04-04T08:48:19.257Z954.752026-04-04T08:48:20.265Z956.02026-04-04T08:48:21.262Z956.02026-04-04T08:48:22.261Z956.02026-04-04T08:48:23.263Z956.02026-04-04T08:48:24.261Z956.02026-04-04T08:48:25.263Z956.02026-04-04T08:48:26.258Z956.02026-04-04T08:48:27.263Z956.02026-04-04T08:48:28.259Z956.02026-04-04T08:48:29.259Z956.02026-04-04T08:48:30.258Z956.02026-04-04T08:48:31.252Z953.66666666666672026-04-04T08:48:32.254Z951.33333333333332026-04-04T08:48:33.255Z949.02026-04-04T08:48:34.256Z951.02026-04-04T08:48:35.253Z953.02026-04-04T08:48:36.25Z955.02026-04-04T08:48:37.249Z955.02026-04-04T08:48:38.248Z955.02026-04-04T08:48:39.245Z955.02026-04-04T08:48:40.253Z956.02026-04-04T08:48:41.252Z957.02026-04-04T08:48:42.256Z958.02026-04-04T08:48:43.278Z958.02026-04-04T08:48:44.262Z958.02026-04-04T08:48:45.259Z958.02026-04-04T08:48:46.259Z962.02026-04-04T08:48:47.259Z966.02026-04-04T08:48:48.257Z970.02026-04-04T08:48:49.256Z970.02026-04-04T08:48:50.252Z970.02026-04-04T08:48:51.252Z970.02026-04-04T08:48:52.253Z967.02026-04-04T08:48:53.25Z964.02026-04-04T08:48:54.254Z961.02026-04-04T08:48:55.257Z958.02026-04-04T08:48:56.257Z958.02026-04-04T08:48:57.258Z958.02026-04-04T08:48:58.254Z958.02026-04-04T08:48:59.258Z957.66666666666662026-04-04T08:49:00.257Z957.33333333333332026-04-04T08:49:01.254Z957.02026-04-04T08:49:02.256Z955.66666666666672026-04-04T08:49:03.257Z954.33333333333342026-04-04T08:49:04.264Z953.02026-04-04T08:49:05.263Z953.02026-04-04T08:49:06.26Z953.02026-04-04T08:49:07.264Z953.02026-04-04T08:49:08.259Z949.02026-04-04T08:49:09.261Z945.02026-04-04T08:49:10.26Z941.02026-04-04T08:49:11.257Z943.66666666666672026-04-04T08:49:12.26Z946.33333333333332026-04-04T08:49:13.27Z949.02026-04-04T08:49:14.258Z949.02026-04-04T08:49:15.26Z949.02026-04-04T08:49:16.265Z949.02026-04-04T08:49:17.264Z947.66666666666662026-04-04T08:49:18.262Z946.33333333333332026-04-04T08:49:19.258Z945.02026-04-04T08:49:20.258Z945.02026-04-04T08:49:21.261Z945.02026-04-04T08:49:22.264Z945.02026-04-04T08:49:23.26Z944.66666666666672026-04-04T08:49:24.26Z944.33333333333342026-04-04T08:49:25.261Z944.02026-04-04T08:49:26.261Z944.02026-04-04T08:49:27.259Z944.02026-04-04T08:49:28.263Z944.02026-04-04T08:49:29.261Z944.02026-04-04T08:49:30.261Z946.02026-04-04T08:49:31.257Z948.02026-04-04T08:49:32.261Z950.02026-04-04T08:49:33.262Z950.02026-04-04T08:49:34.261Z950.02026-04-04T08:49:35.258Z950.02026-04-04T08:49:36.259Z949.02026-04-04T08:49:37.259Z948.02026-04-04T08:49:38.261Z947.02026-04-04T08:49:39.263Z946.02026-04-04T08:49:40.263Z946.02026-04-04T08:49:41.265Z946.02026-04-04T08:49:42.266Z946.02026-04-04T08:49:43.265Z946.02026-04-04T08:49:44.275Z945.19999999999992026-04-04T08:49:45.263Z944.39999999999992026-04-04T08:49:46.263Z943.62026-04-04T08:49:47.264Z942.82026-04-04T08:49:48.264Z942.02026-04-04T08:49:49.262Z940.752026-04-04T08:49:50.261Z939.52026-04-04T08:49:51.264Z938.252026-04-04T08:49:52.275Z937.02026-04-04T08:49:53.265Z935.252026-04-04T08:49:54.268Z933.52026-04-04T08:49:55.265Z931.752026-04-04T08:49:56.264Z930.02026-04-04T08:49:57.266Z928.52026-04-04T08:49:58.267Z927.02026-04-04T08:49:59.267Z925.52026-04-04T08:50:00.272Z924.02026-04-04T08:50:01.261Z924.02026-04-04T08:50:02.259Z924.02026-04-04T08:50:03.259Z924.02026-04-04T08:50:04.26Z924.02026-04-04T08:50:05.254Z925.02026-04-04T08:50:06.258Z926.02026-04-04T08:50:07.262Z927.02026-04-04T08:50:08.26Z928.02026-04-04T08:50:09.261Z928.52026-04-04T08:50:10.262Z929.02026-04-04T08:50:11.261Z929.52026-04-04T08:50:12.261Z930.02026-04-04T08:50:13.26Z923.02026-04-04T08:50:14.264Z916.02026-04-04T08:50:15.272Z909.02026-04-04T08:50:16.263Z902.02026-04-04T08:50:17.258Z902.02026-04-04T08:50:18.261Z902.02026-04-04T08:50:19.259Z902.02026-04-04T08:50:20.261Z902.02026-04-04T08:50:21.261Z900.752026-04-04T08:50:22.261Z899.52026-04-04T08:50:23.262Z898.252026-04-04T08:50:24.262Z897.02026-04-04T08:50:25.262Z899.52026-04-04T08:50:26.258Z902.02026-04-04T08:50:27.261Z904.52026-04-04T08:50:28.259Z907.02026-04-04T08:50:29.257Z907.02026-04-04T08:50:30.266Z907.02026-04-04T08:50:31.254Z907.02026-04-04T08:50:32.254Z905.252026-04-04T08:50:33.256Z903.52026-04-04T08:50:34.257Z901.752026-04-04T08:50:35.256Z900.02026-04-04T08:50:36.257Z896.252026-04-04T08:50:37.265Z892.52026-04-04T08:50:38.253Z888.752026-04-04T08:50:39.253Z885.02026-04-04T08:50:40.255Z884.252026-04-04T08:50:41.253Z883.52026-04-04T08:50:42.252Z882.752026-04-04T08:50:43.252Z882.02026-04-04T08:50:44.254Z882.02026-04-04T08:50:45.253Z882.02026-04-04T08:50:46.265Z882.02026-04-04T08:50:47.255Z882.02026-04-04T08:50:48.256Z882.02026-04-04T08:50:49.253Z882.02026-04-04T08:50:50.255Z882.02026-04-04T08:50:51.253Z877.52026-04-04T08:50:52.252Z873.02026-04-04T08:50:53.254Z868.52026-04-04T08:50:54.254Z864.02026-04-04T08:50:55.256Z864.02026-04-04T08:50:56.254Z864.02026-04-04T08:50:57.251Z864.02026-04-04T08:50:58.254Z864.02026-04-04T08:50:59.253Z860.252026-04-04T08:51:00.265Z856.52026-04-04T08:51:01.252Z852.752026-04-04T08:51:02.25Z849.02026-04-04T08:51:03.251Z848.252026-04-04T08:51:04.253Z847.52026-04-04T08:51:05.247Z846.752026-04-04T08:51:06.254Z846.02026-04-04T08:51:07.256Z844.02026-04-04T08:51:08.252Z842.02026-04-04T08:51:09.256Z841.02026-04-04T08:51:10.254Z840.02026-04-04T08:51:11.258Z840.02026-04-04T08:51:12.258Z840.02026-04-04T08:51:13.258Z839.02026-04-04T08:51:14.258Z838.02026-04-04T08:51:15.256Z837.02026-04-04T08:51:16.257Z830.33333333333332026-04-04T08:51:17.268Z823.66666666666662026-04-04T08:51:18.256Z817.02026-04-04T08:51:19.256Z817.02026-04-04T08:51:20.252Z817.02026-04-04T08:51:21.254Z817.02026-04-04T08:51:22.253Z817.02026-04-04T08:51:23.252Z817.02026-04-04T08:51:24.252Z817.02026-04-04T08:51:25.256Z817.02026-04-04T08:51:26.249Z814.02026-04-04T08:51:27.252Z811.02026-04-04T08:51:28.252Z808.02026-04-04T08:51:29.249Z805.02026-04-04T08:51:30.256Z805.02026-04-04T08:51:31.252Z805.02026-04-04T08:51:32.253Z805.02026-04-04T08:51:33.249Z804.02026-04-04T08:51:34.247Z803.02026-04-04T08:51:35.25Z802.02026-04-04T08:51:36.248Z798.02026-04-04T08:51:37.256Z794.02026-04-04T08:51:38.256Z790.02026-04-04T08:51:39.254Z788.252026-04-04T08:51:40.251Z786.52026-04-04T08:51:41.252Z784.752026-04-04T08:51:42.252Z783.02026-04-04T08:51:43.257Z783.02026-04-04T08:51:44.255Z783.02026-04-04T08:51:45.257Z783.02026-04-04T08:51:46.258Z783.02026-04-04T08:51:47.255Z783.02026-04-04T08:51:48.262Z783.02026-04-04T08:51:49.253Z783.02026-04-04T08:51:50.254Z783.02026-04-04T08:51:51.253Z780.82026-04-04T08:51:52.256Z778.59999999999992026-04-04T08:51:53.254Z776.40000000000012026-04-04T08:51:54.257Z774.22026-04-04T08:51:55.26Z772.02026-04-04T08:51:56.258Z772.02026-04-04T08:51:57.256Z772.02026-04-04T08:51:58.281Z772.02026-04-04T08:51:59.257Z772.02026-04-04T08:52:00.262Z772.02026-04-04T08:52:01.253Z772.02026-04-04T08:52:02.253Z772.02026-04-04T08:52:03.256Z772.02026-04-04T08:52:04.255Z772.02026-04-04T08:52:05.254Z772.02026-04-04T08:52:06.255Z769.22026-04-04T08:52:07.258Z766.40000000000012026-04-04T08:52:08.257Z763.59999999999992026-04-04T08:52:09.257Z760.82026-04-04T08:52:10.257Z758.02026-04-04T08:52:11.254Z758.02026-04-04T08:52:12.255Z758.02026-04-04T08:52:13.257Z758.02026-04-04T08:52:14.255Z758.02026-04-04T08:52:15.253Z758.02026-04-04T08:52:16.255Z758.02026-04-04T08:52:17.258Z758.02026-04-04T08:52:18.255Z758.02026-04-04T08:52:19.265Z757.252026-04-04T08:52:20.253Z756.52026-04-04T08:52:21.253Z755.752026-04-04T08:52:22.254Z755.02026-04-04T08:52:23.254Z755.02026-04-04T08:52:24.257Z755.02026-04-04T08:52:25.264Z755.02026-04-04T08:52:26.261Z755.02026-04-04T08:52:27.259Z755.02026-04-04T08:52:28.261Z750.62026-04-04T08:52:29.262Z746.22026-04-04T08:52:30.266Z741.82026-04-04T08:52:31.273Z737.42026-04-04T08:52:32.263Z733.02026-04-04T08:52:33.257Z733.02026-04-04T08:52:34.253Z733.02026-04-04T08:52:35.252Z733.02026-04-04T08:52:36.258Z733.02026-04-04T08:52:37.254Z734.752026-04-04T08:52:38.254Z736.52026-04-04T08:52:39.254Z738.252026-04-04T08:52:40.255Z740.02026-04-04T08:52:41.253Z740.02026-04-04T08:52:42.253Z740.02026-04-04T08:52:43.253Z740.02026-04-04T08:52:44.253Z740.02026-04-04T08:52:45.255Z739.252026-04-04T08:52:46.254Z738.52026-04-04T08:52:47.253Z737.752026-04-04T08:52:48.256Z737.02026-04-04T08:52:49.256Z734.02026-04-04T08:52:50.264Z731.02026-04-04T08:52:51.259Z728.02026-04-04T08:52:52.257Z725.02026-04-04T08:52:53.257Z723.42026-04-04T08:52:54.257Z721.82026-04-04T08:52:55.256Z720.22026-04-04T08:52:56.255Z718.62026-04-04T08:52:57.255Z717.02026-04-04T08:52:58.259Z715.57142857142862026-04-04T08:52:59.257Z714.14285714285712026-04-04T08:53:00.257Z712.71428571428582026-04-04T08:53:01.253Z711.28571428571422026-04-04T08:53:02.253Z709.85714285714292026-04-04T08:53:03.266Z708.42857142857142026-04-04T08:53:04.274Z707.02026-04-04T08:53:05.26Z707.02026-04-04T08:53:06.259Z707.02026-04-04T08:53:07.259Z707.02026-04-04T08:53:08.258Z707.02026-04-04T08:53:09.263Z707.02026-04-04T08:53:10.263Z707.02026-04-04T08:53:11.262Z707.02026-04-04T08:53:12.255Z707.02026-04-04T08:53:13.258Z707.02026-04-04T08:53:14.253Z707.02026-04-04T08:53:15.266Z707.16666666666662026-04-04T08:53:16.255Z707.33333333333332026-04-04T08:53:17.258Z707.52026-04-04T08:53:18.262Z707.66666666666662026-04-04T08:53:19.26Z707.83333333333342026-04-04T08:53:20.261Z708.02026-04-04T08:53:21.267Z708.02026-04-04T08:53:22.256Z708.02026-04-04T08:53:23.254Z708.02026-04-04T08:53:24.256Z708.02026-04-04T08:53:25.258Z708.02026-04-04T08:53:26.255Z708.02026-04-04T08:53:27.256Z707.22026-04-04T08:53:28.259Z706.42026-04-04T08:53:29.254Z705.62026-04-04T08:53:30.261Z704.80000000000012026-04-04T08:53:31.257Z704.02026-04-04T08:53:32.254Z702.62026-04-04T08:53:33.254Z701.22026-04-04T08:53:34.256Z699.80000000000012026-04-04T08:53:35.256Z698.40000000000012026-04-04T08:53:36.253Z697.02026-04-04T08:53:37.255Z697.02026-04-04T08:53:38.257Z697.02026-04-04T08:53:39.261Z697.02026-04-04T08:53:40.26Z697.02026-04-04T08:53:41.259Z697.02026-04-04T08:53:42.259Z697.02026-04-04T08:53:43.26Z695.52026-04-04T08:53:44.265Z694.02026-04-04T08:53:45.26Z692.52026-04-04T08:53:46.259Z691.02026-04-04T08:53:47.26Z689.752026-04-04T08:53:48.262Z688.52026-04-04T08:53:49.26Z687.252026-04-04T08:53:50.257Z686.02026-04-04T08:53:51.259Z683.752026-04-04T08:53:52.266Z681.52026-04-04T08:53:53.261Z679.252026-04-04T08:53:54.258Z677.02026-04-04T08:53:55.258Z672.752026-04-04T08:53:56.257Z668.52026-04-04T08:53:57.257Z664.252026-04-04T08:53:58.261Z660.02026-04-04T08:53:59.253Z662.02026-04-04T08:54:00.254Z664.02026-04-04T08:54:01.254Z666.02026-04-04T08:54:02.255Z668.02026-04-04T08:54:03.252Z668.02026-04-04T08:54:04.251Z668.02026-04-04T08:54:05.254Z668.02026-04-04T08:54:06.251Z665.252026-04-04T08:54:07.248Z662.52026-04-04T08:54:08.249Z659.752026-04-04T08:54:09.257Z657.02026-04-04T08:54:10.254Z657.02026-04-04T08:54:11.256Z657.02026-04-04T08:54:12.256Z657.02026-04-04T08:54:13.255Z666.66666666666662026-04-04T08:54:14.254Z676.33333333333332026-04-04T08:54:15.252Z686.02026-04-04T08:54:16.249Z686.02026-04-04T08:54:17.246Z686.02026-04-04T08:54:18.246Z686.02026-04-04T08:54:19.25Z686.02026-04-04T08:54:20.246Z685.02026-04-04T08:54:21.248Z684.02026-04-04T08:54:22.248Z683.02026-04-04T08:54:23.254Z682.02026-04-04T08:54:24.249Z681.02026-04-04T08:54:25.249Z680.02026-04-04T08:54:26.246Z680.02026-04-04T08:54:27.247Z680.02026-04-04T08:54:28.252Z680.02026-04-04T08:54:29.248Z680.02026-04-04T08:54:30.256Z673.66666666666662026-04-04T08:54:31.244Z667.33333333333342026-04-04T08:54:32.236Z661.02026-04-04T08:54:33.249Z661.02026-04-04T08:54:34.245Z661.02026-04-04T08:54:35.254Z661.02026-04-04T08:54:36.245Z661.02026-04-04T08:54:37.243Z661.02026-04-04T08:54:38.247Z657.52026-04-04T08:54:39.253Z654.02026-04-04T08:54:40.257Z650.52026-04-04T08:54:41.243Z647.02026-04-04T08:54:42.247Z647.02026-04-04T08:54:43.252Z647.02026-04-04T08:54:44.252Z647.02026-04-04T08:54:45.251Z647.02026-04-04T08:54:46.248Z644.02026-04-04T08:54:47.248Z641.02026-04-04T08:54:48.26Z638.02026-04-04T08:54:49.267Z635.02026-04-04T08:54:50.27Z635.02026-04-04T08:54:51.271Z635.02026-04-04T08:54:52.284Z635.02026-04-04T08:54:53.28Z635.02026-04-04T08:54:54.282Z635.02026-04-04T08:54:55.266Z634.83333333333332026-04-04T08:54:56.266Z634.66666666666662026-04-04T08:54:57.268Z634.52026-04-04T08:54:58.263Z634.33333333333342026-04-04T08:54:59.263Z634.16666666666672026-04-04T08:55:00.265Z634.02026-04-04T08:55:01.258Z634.02026-04-04T08:55:02.263Z634.02026-04-04T08:55:03.257Z634.02026-04-04T08:55:04.257Z634.02026-04-04T08:55:05.263Z634.33333333333342026-04-04T08:55:06.262Z634.66666666666662026-04-04T08:55:07.263Z635.02026-04-04T08:55:08.265Z631.252026-04-04T08:55:09.265Z627.52026-04-04T08:55:10.26Z623.752026-04-04T08:55:11.268Z620.02026-04-04T08:55:12.271Z620.02026-04-04T08:55:13.271Z620.02026-04-04T08:55:14.267Z620.02026-04-04T08:55:15.257Z619.33333333333332026-04-04T08:55:16.254Z618.66666666666662026-04-04T08:55:17.261Z618.02026-04-04T08:55:18.274Z612.752026-04-04T08:55:19.267Z607.52026-04-04T08:55:20.265Z602.252026-04-04T08:55:21.272Z597.02026-04-04T08:55:22.266Z597.02026-04-04T08:55:23.268Z597.02026-04-04T08:55:24.27Z597.02026-04-04T08:55:25.283Z597.02026-04-04T08:55:26.272Z597.02026-04-04T08:55:27.276Z597.02026-04-04T08:55:28.274Z597.02026-04-04T08:55:29.268Z594.02026-04-04T08:55:30.273Z591.02026-04-04T08:55:31.267Z588.02026-04-04T08:55:32.267Z585.33333333333342026-04-04T08:55:33.268Z582.66666666666672026-04-04T08:55:34.259Z580.02026-04-04T08:55:35.275Z579.66666666666672026-04-04T08:55:36.266Z579.33333333333342026-04-04T08:55:37.274Z579.02026-04-04T08:55:38.265Z577.252026-04-04T08:55:39.277Z575.52026-04-04T08:55:40.268Z573.752026-04-04T08:55:41.272Z572.02026-04-04T08:55:42.275Z570.02026-04-04T08:55:43.268Z568.02026-04-04T08:55:44.269Z566.02026-04-04T08:55:45.272Z564.33333333333332026-04-04T08:55:46.274Z562.66666666666662026-04-04T08:55:47.279Z561.02026-04-04T08:55:48.269Z561.02026-04-04T08:55:49.266Z561.02026-04-04T08:55:50.262Z561.02026-04-04T08:55:51.272Z562.02026-04-04T08:55:52.276Z563.02026-04-04T08:55:53.276Z564.02026-04-04T08:55:54.274Z564.02026-04-04T08:55:55.279Z564.02026-04-04T08:55:56.28Z564.02026-04-04T08:55:57.27Z562.33333333333342026-04-04T08:55:58.275Z560.66666666666672026-04-04T08:55:59.269Z559.02026-04-04T08:56:00.277Z559.02026-04-04T08:56:01.272Z559.02026-04-04T08:56:02.271Z559.02026-04-04T08:56:03.276Z559.02026-04-04T08:56:04.27Z559.02026-04-04T08:56:05.272Z559.02026-04-04T08:56:06.272Z559.02026-04-04T08:56:07.271Z556.752026-04-04T08:56:08.268Z554.52026-04-04T08:56:09.26Z552.252026-04-04T08:56:10.271Z550.02026-04-04T08:56:11.272Z548.66666666666672026-04-04T08:56:12.272Z547.33333333333342026-04-04T08:56:13.275Z546.02026-04-04T08:56:14.27Z546.02026-04-04T08:56:15.264Z546.02026-04-04T08:56:16.262Z546.02026-04-04T08:56:17.259Z546.02026-04-04T08:56:18.26Z546.02026-04-04T08:56:19.258Z546.02026-04-04T08:56:20.268Z544.02026-04-04T08:56:21.26Z542.02026-04-04T08:56:22.26Z540.02026-04-04T08:56:23.267Z539.02026-04-04T08:56:24.26Z538.02026-04-04T08:56:25.269Z537.02026-04-04T08:56:26.272Z537.02026-04-04T08:56:27.294Z537.02026-04-04T08:56:28.277Z537.02026-04-04T08:56:29.275Z534.66666666666662026-04-04T08:56:30.278Z532.33333333333332026-04-04T08:56:31.275Z530.02026-04-04T08:56:32.275Z530.02026-04-04T08:56:33.274Z530.02026-04-04T08:56:34.28Z530.02026-04-04T08:56:35.272Z529.33333333333332026-04-04T08:56:36.268Z528.66666666666662026-04-04T08:56:37.272Z528.02026-04-04T08:56:38.265Z524.33333333333342026-04-04T08:56:39.283Z520.66666666666672026-04-04T08:56:40.27Z517.02026-04-04T08:56:41.264Z517.02026-04-04T08:56:42.263Z517.02026-04-04T08:56:43.27Z517.02026-04-04T08:56:44.262Z515.02026-04-04T08:56:45.264Z513.02026-04-04T08:56:46.256Z511.02026-04-04T08:56:47.262Z511.02026-04-04T08:56:48.264Z511.02026-04-04T08:56:49.262Z511.02026-04-04T08:56:50.262Z509.66666666666672026-04-04T08:56:51.262Z508.333333333333372026-04-04T08:56:52.271Z507.02026-04-04T08:56:53.271Z507.02026-04-04T08:56:54.277Z507.02026-04-04T08:56:55.278Z507.02026-04-04T08:56:56.28Z505.02026-04-04T08:56:57.282Z503.02026-04-04T08:56:58.271Z501.02026-04-04T08:56:59.262Z501.02026-04-04T08:57:00.279Z501.02026-04-04T08:57:01.269Z501.02026-04-04T08:57:02.275Z502.333333333333372026-04-04T08:57:03.269Z503.66666666666672026-04-04T08:57:04.264Z505.02026-04-04T08:57:05.278Z501.66666666666672026-04-04T08:57:06.268Z498.333333333333372026-04-04T08:57:07.268Z495.02026-04-04T08:57:08.267Z495.02026-04-04T08:57:09.268Z495.02026-04-04T08:57:10.263Z495.02026-04-04T08:57:11.269Z495.02026-04-04T08:57:12.277Z497.333333333333372026-04-04T08:57:13.273Z499.66666666666672026-04-04T08:57:14.275Z502.02026-04-04T08:57:15.277Z502.02026-04-04T08:57:16.282Z502.02026-04-04T08:57:17.276Z502.02026-04-04T08:57:18.283Z501.333333333333372026-04-04T08:57:19.272Z500.666666666666632026-04-04T08:57:20.281Z500.02026-04-04T08:57:21.278Z500.02026-04-04T08:57:22.277Z500.02026-04-04T08:57:23.268Z500.02026-04-04T08:57:24.267Z496.02026-04-04T08:57:25.269Z492.02026-04-04T08:57:26.27Z488.02026-04-04T08:57:27.278Z488.02026-04-04T08:57:28.279Z488.02026-04-04T08:57:29.268Z488.02026-04-04T08:57:30.275Z488.02026-04-04T08:57:31.272Z485.752026-04-04T08:57:32.264Z483.52026-04-04T08:57:33.269Z481.252026-04-04T08:57:34.275Z479.02026-04-04T08:57:35.275Z479.02026-04-04T08:57:36.282Z479.02026-04-04T08:57:37.276Z479.02026-04-04T08:57:38.269Z476.252026-04-04T08:57:39.265Z473.52026-04-04T08:57:40.27Z470.752026-04-04T08:57:41.267Z468.02026-04-04T08:57:42.276Z466.52026-04-04T08:57:43.273Z465.02026-04-04T08:57:44.272Z463.52026-04-04T08:57:45.272Z462.02026-04-04T08:57:46.274Z462.02026-04-04T08:57:47.269Z462.02026-04-04T08:57:48.273Z462.02026-04-04T08:57:49.275Z462.02026-04-04T08:57:50.267Z461.752026-04-04T08:57:51.273Z461.52026-04-04T08:57:52.276Z461.252026-04-04T08:57:53.271Z461.02026-04-04T08:57:54.272Z459.200000000000052026-04-04T08:57:55.271Z457.400000000000032026-04-04T08:57:56.27Z455.62026-04-04T08:57:57.273Z453.82026-04-04T08:57:58.274Z452.02026-04-04T08:57:59.279Z452.02026-04-04T08:58:00.275Z452.000000000000062026-04-04T08:58:01.27Z452.000000000000062026-04-04T08:58:02.264Z452.02026-04-04T08:58:03.264Z452.02026-04-04T08:58:04.271Z450.666666666666632026-04-04T08:58:05.265Z449.33333333333332026-04-04T08:58:06.268Z448.02026-04-04T08:58:07.275Z446.666666666666632026-04-04T08:58:08.27Z445.33333333333332026-04-04T08:58:09.272Z444.02026-04-04T08:58:10.269Z444.02026-04-04T08:58:11.268Z444.02026-04-04T08:58:12.275Z444.02026-04-04T08:58:13.274Z444.02026-04-04T08:58:14.27Z444.02026-04-04T08:58:15.268Z444.02026-04-04T08:58:16.271Z442.62026-04-04T08:58:17.271Z441.22026-04-04T08:58:18.273Z439.800000000000072026-04-04T08:58:19.279Z438.400000000000032026-04-04T08:58:20.277Z437.02026-04-04T08:58:21.271Z436.999999999999942026-04-04T08:58:22.289Z437.02026-04-04T08:58:23.275Z437.02026-04-04T08:58:24.277Z437.02026-04-04T08:58:25.275Z436.999999999999942026-04-04T08:58:26.278Z437.02026-04-04T08:58:27.273Z436.999999999999942026-04-04T08:58:28.277Z437.02026-04-04T08:58:29.277Z437.02026-04-04T08:58:30.296Z437.02026-04-04T08:58:31.279Z436.999999999999942026-04-04T08:58:32.276Z437.02026-04-04T08:58:33.27Z434.83333333333332026-04-04T08:58:34.269Z432.666666666666632026-04-04T08:58:36.276Z430.52026-04-04T08:58:38.281Z428.333333333333372026-04-04T08:58:40.285Z426.16666666666672026-04-04T08:58:41.285Z424.02026-04-04T08:58:42.285Z423.02026-04-04T08:58:43.287Z422.02026-04-04T08:58:44.28Z421.02026-04-04T08:58:45.289Z420.02026-04-04T08:58:46.285Z419.02026-04-04T08:58:47.285Z419.02026-04-04T08:58:48.285Z419.02026-04-04T08:58:49.282Z419.02026-04-04T08:58:50.282Z419.02026-04-04T08:58:51.275Z419.22026-04-04T08:58:52.296Z419.42026-04-04T08:58:53.285Z419.62026-04-04T08:58:54.276Z419.82026-04-04T08:58:55.276Z420.02026-04-04T08:58:56.274Z421.16666666666672026-04-04T08:58:57.268Z422.333333333333372026-04-04T08:58:58.273Z423.52026-04-04T08:58:59.263Z424.66666666666672026-04-04T08:59:00.264Z425.833333333333372026-04-04T08:59:01.266Z427.02026-04-04T08:59:02.265Z427.000000000000062026-04-04T08:59:03.263Z427.02026-04-04T08:59:04.276Z427.02026-04-04T08:59:05.273Z427.02026-04-04T08:59:06.269Z427.000000000000062026-04-04T08:59:07.276Z427.02026-04-04T08:59:08.275Z426.333333333333372026-04-04T08:59:09.269Z425.66666666666672026-04-04T08:59:10.274Z425.02026-04-04T08:59:11.267Z424.333333333333372026-04-04T08:59:12.27Z423.66666666666672026-04-04T08:59:13.272Z423.02026-04-04T08:59:14.266Z423.02026-04-04T08:59:15.277Z423.02026-04-04T08:59:16.271Z423.02026-04-04T08:59:17.275Z423.02026-04-04T08:59:18.276Z423.02026-04-04T08:59:19.273Z422.33333333333332026-04-04T08:59:20.271Z421.666666666666632026-04-04T08:59:21.258Z421.02026-04-04T08:59:22.264Z420.33333333333332026-04-04T08:59:23.261Z419.666666666666632026-04-04T08:59:24.264Z419.02026-04-04T08:59:25.273Z418.999999999999942026-04-04T08:59:26.282Z419.02026-04-04T08:59:27.29Z419.02026-04-04T08:59:28.285Z419.02026-04-04T08:59:29.287Z418.999999999999942026-04-04T08:59:30.282Z419.02026-04-04T08:59:31.274Z419.252026-04-04T08:59:32.295Z419.52026-04-04T08:59:33.273Z419.752026-04-04T08:59:34.277Z420.02026-04-04T08:59:35.274Z420.02026-04-04T08:59:36.282Z420.02026-04-04T08:59:37.291Z420.02026-04-04T08:59:38.275Z420.02026-04-04T08:59:39.281Z418.52026-04-04T08:59:40.279Z417.02026-04-04T08:59:41.273Z415.52026-04-04T08:59:42.275Z414.02026-04-04T08:59:43.274Z414.02026-04-04T08:59:44.274Z414.02026-04-04T08:59:45.279Z414.02026-04-04T08:59:46.277Z411.666666666666632026-04-04T08:59:47.269Z409.33333333333332026-04-04T08:59:48.278Z407.02026-04-04T08:59:49.292Z407.02026-04-04T08:59:50.285Z407.02026-04-04T08:59:51.282Z407.02026-04-04T08:59:52.286Z404.33333333333332026-04-04T08:59:53.296Z401.666666666666632026-04-04T08:59:54.294Z399.02026-04-04T08:59:55.288Z399.02026-04-04T08:59:56.282Z399.02026-04-04T08:59:57.288Z399.02026-04-04T08:59:58.288Z400.02026-04-04T08:59:59.282Z401.02026-04-04T09:00:00.289Z402.02026-04-04T09:00:01.279Z397.02026-04-04T09:00:02.281Z392.02026-04-04T09:00:03.294Z387.02026-04-04T09:00:04.266Z388.333333333333372026-04-04T09:00:05.283Z389.66666666666672026-04-04T09:00:06.274Z391.02026-04-04T09:00:07.274Z391.333333333333372026-04-04T09:00:08.277Z391.666666666666632026-04-04T09:00:09.274Z392.02026-04-04T09:00:10.277Z387.33333333333332026-04-04T09:00:11.277Z382.666666666666632026-04-04T09:00:12.274Z378.02026-04-04T09:00:13.278Z378.02026-04-04T09:00:14.279Z378.02026-04-04T09:00:15.281Z378.02026-04-04T09:00:16.284Z377.02026-04-04T09:00:17.279Z376.02026-04-04T09:00:18.279Z375.02026-04-04T09:00:19.288Z375.02026-04-04T09:00:20.283Z375.02026-04-04T09:00:21.284Z375.02026-04-04T09:00:22.285Z375.02026-04-04T09:00:23.281Z372.752026-04-04T09:00:24.285Z370.52026-04-04T09:00:25.282Z368.252026-04-04T09:00:26.28Z366.02026-04-04T09:00:27.278Z365.252026-04-04T09:00:28.276Z364.52026-04-04T09:00:29.279Z363.752026-04-04T09:00:30.277Z363.02026-04-04T09:00:31.299Z361.02026-04-04T09:00:32.28Z359.02026-04-04T09:00:33.292Z357.02026-04-04T09:00:34.277Z356.02026-04-04T09:00:35.276Z355.02026-04-04T09:00:36.281Z354.02026-04-04T09:00:37.28Z354.02026-04-04T09:00:38.285Z354.02026-04-04T09:00:39.28Z354.02026-04-04T09:00:40.282Z354.33333333333332026-04-04T09:00:41.283Z354.666666666666632026-04-04T09:00:42.286Z355.02026-04-04T09:00:43.282Z355.02026-04-04T09:00:44.288Z355.02026-04-04T09:00:45.284Z355.02026-04-04T09:00:46.286Z355.02026-04-04T09:00:47.289Z354.666666666666632026-04-04T09:00:48.297Z354.33333333333332026-04-04T09:00:49.295Z354.02026-04-04T09:00:50.301Z353.33333333333332026-04-04T09:00:51.301Z352.666666666666632026-04-04T09:00:52.303Z352.02026-04-04T09:00:53.3Z351.752026-04-04T09:00:54.294Z351.52026-04-04T09:00:55.295Z351.252026-04-04T09:00:56.289Z351.02026-04-04T09:00:57.291Z351.02026-04-04T09:00:58.3Z351.02026-04-04T09:00:59.294Z351.02026-04-04T09:01:00.294Z351.02026-04-04T09:01:01.281Z351.02026-04-04T09:01:02.281Z351.02026-04-04T09:01:03.284Z351.02026-04-04T09:01:04.287Z351.02026-04-04T09:01:05.284Z351.252026-04-04T09:01:06.286Z351.52026-04-04T09:01:07.286Z351.752026-04-04T09:01:08.28Z352.02026-04-04T09:01:09.285Z352.33333333333332026-04-04T09:01:10.282Z352.66666666666672026-04-04T09:01:11.288Z353.02026-04-04T09:01:12.286Z353.02026-04-04T09:01:13.291Z353.02026-04-04T09:01:14.29Z353.02026-04-04T09:01:15.305Z353.333333333333372026-04-04T09:01:16.295Z353.66666666666672026-04-04T09:01:17.289Z354.02026-04-04T09:01:18.295Z354.02026-04-04T09:01:19.284Z354.02026-04-04T09:01:20.291Z354.02026-04-04T09:01:21.285Z354.02026-04-04T09:01:22.296Z354.02026-04-04T09:01:23.29Z354.02026-04-04T09:01:24.299Z354.02026-04-04T09:01:25.285Z354.02026-04-04T09:01:26.29Z354.02026-04-04T09:01:27.294Z354.33333333333332026-04-04T09:01:28.29Z354.666666666666632026-04-04T09:01:29.291Z355.02026-04-04T09:01:30.29Z354.666666666666632026-04-04T09:01:31.294Z354.33333333333332026-04-04T09:01:32.299Z354.02026-04-04T09:01:33.296Z354.02026-04-04T09:01:34.297Z354.02026-04-04T09:01:35.342Z354.02026-04-04T09:01:36.296Z353.33333333333332026-04-04T09:01:37.3Z352.666666666666632026-04-04T09:01:38.307Z352.02026-04-04T09:01:39.289Z352.52026-04-04T09:01:40.287Z353.02026-04-04T09:01:41.302Z353.52026-04-04T09:01:42.298Z354.02026-04-04T09:01:43.313Z354.752026-04-04T09:01:44.296Z355.52026-04-04T09:01:45.303Z356.252026-04-04T09:01:46.313Z357.02026-04-04T09:01:47.311Z357.02026-04-04T09:01:48.312Z357.02026-04-04T09:01:49.3Z357.02026-04-04T09:01:50.296Z357.02026-04-04T09:01:51.306Z357.200000000000052026-04-04T09:01:52.311Z357.42026-04-04T09:01:53.31Z357.62026-04-04T09:01:54.31Z357.799999999999952026-04-04T09:01:55.313Z358.02026-04-04T09:01:56.314Z358.02026-04-04T09:01:57.311Z358.02026-04-04T09:01:58.301Z358.02026-04-04T09:01:59.297Z358.02026-04-04T09:02:00.293Z358.02026-04-04T09:02:01.299Z358.02026-04-04T09:02:02.289Z357.83333333333332026-04-04T09:02:03.288Z357.666666666666632026-04-04T09:02:04.28Z357.52026-04-04T09:02:05.284Z357.33333333333332026-04-04T09:02:06.294Z357.16666666666672026-04-04T09:02:07.286Z357.02026-04-04T09:02:08.294Z357.02026-04-04T09:02:09.297Z357.02026-04-04T09:02:10.295Z357.02026-04-04T09:02:11.286Z357.02026-04-04T09:02:12.283Z357.02026-04-04T09:02:13.289Z357.02026-04-04T09:02:14.277Z356.400000000000032026-04-04T09:02:15.281Z355.82026-04-04T09:02:16.283Z355.22026-04-04T09:02:17.286Z354.62026-04-04T09:02:18.281Z354.02026-04-04T09:02:19.289Z355.02026-04-04T09:02:20.286Z356.02026-04-04T09:02:21.292Z357.02026-04-04T09:02:22.295Z358.02026-04-04T09:02:23.285Z359.02026-04-04T09:02:24.293Z359.02026-04-04T09:02:25.292Z359.02026-04-04T09:02:26.281Z359.02026-04-04T09:02:27.292Z359.02026-04-04T09:02:28.286Z359.02026-04-04T09:02:29.293Z358.52026-04-04T09:02:30.28Z358.02026-04-04T09:02:31.282Z357.52026-04-04T09:02:32.283Z357.02026-04-04T09:02:33.286Z357.02026-04-04T09:02:34.274Z357.02026-04-04T09:02:35.277Z357.02026-04-04T09:02:36.284Z357.02026-04-04T09:02:37.287Z357.02026-04-04T09:02:38.309Z357.02026-04-04T09:02:39.299Z357.02026-04-04T09:02:40.305Z357.02026-04-04T09:02:41.288Z357.02026-04-04T09:02:42.294Z357.02026-04-04T09:02:43.297Z357.02026-04-04T09:02:44.294Z357.02026-04-04T09:02:45.298Z357.02026-04-04T09:02:46.301Z357.02026-04-04T09:02:47.298Z357.02026-04-04T09:02:48.296Z357.02026-04-04T09:02:49.294Z357.200000000000052026-04-04T09:02:50.289Z357.42026-04-04T09:02:51.298Z357.62026-04-04T09:02:52.289Z357.799999999999952026-04-04T09:02:53.287Z358.02026-04-04T09:02:54.292Z357.42026-04-04T09:02:55.287Z356.799999999999952026-04-04T09:02:56.301Z356.22026-04-04T09:02:57.294Z355.62026-04-04T09:02:58.288Z355.02026-04-04T09:02:59.289Z355.02026-04-04T09:03:00.284Z355.02026-04-04T09:03:01.292Z355.02026-04-04T09:03:02.294Z355.02026-04-04T09:03:03.303Z355.02026-04-04T09:03:04.291Z354.02026-04-04T09:03:05.296Z353.02026-04-04T09:03:06.29Z352.02026-04-04T09:03:07.29Z351.02026-04-04T09:03:08.299Z350.02026-04-04T09:03:09.294Z350.02026-04-04T09:03:10.286Z350.02026-04-04T09:03:11.287Z350.02026-04-04T09:03:12.299Z350.02026-04-04T09:03:13.283Z350.02026-04-04T09:03:14.287Z350.02026-04-04T09:03:15.282Z350.02026-04-04T09:03:16.285Z350.02026-04-04T09:03:17.286Z350.42026-04-04T09:03:18.282Z350.82026-04-04T09:03:19.292Z351.200000000000052026-04-04T09:03:20.281Z351.62026-04-04T09:03:21.285Z352.02026-04-04T09:03:22.291Z351.200000000000052026-04-04T09:03:23.285Z350.42026-04-04T09:03:24.288Z349.62026-04-04T09:03:25.288Z348.799999999999952026-04-04T09:03:26.287Z348.02026-04-04T09:03:27.293Z348.02026-04-04T09:03:28.292Z348.02026-04-04T09:03:29.288Z348.02026-04-04T09:03:30.293Z348.02026-04-04T09:03:31.29Z348.02026-04-04T09:03:32.28Z348.16666666666672026-04-04T09:03:33.289Z348.33333333333332026-04-04T09:03:34.286Z348.52026-04-04T09:03:35.276Z348.666666666666632026-04-04T09:03:36.283Z348.83333333333332026-04-04T09:03:37.285Z349.02026-04-04T09:03:39.3Z348.33333333333332026-04-04T09:03:41.288Z347.666666666666632026-04-04T09:03:44.289Z347.02026-04-04T09:03:45.285Z346.33333333333332026-04-04T09:03:46.287Z345.66666666666672026-04-04T09:03:47.288Z345.02026-04-04T09:03:48.286Z345.02026-04-04T09:03:49.283Z345.02026-04-04T09:03:50.28Z345.02026-04-04T09:03:51.286Z345.02026-04-04T09:03:52.285Z345.02026-04-04T09:03:53.289Z345.02026-04-04T09:03:54.287Z345.02026-04-04T09:03:55.279Z345.02026-04-04T09:03:56.295Z345.02026-04-04T09:03:57.284Z345.02026-04-04T09:03:58.287Z345.02026-04-04T09:03:59.287Z345.02026-04-04T09:04:00.284Z345.02026-04-04T09:04:01.288Z345.02026-04-04T09:04:02.283Z345.02026-04-04T09:04:03.316Z345.02026-04-04T09:04:04.283Z345.02026-04-04T09:04:05.282Z345.02026-04-04T09:04:06.28Z345.02026-04-04T09:04:07.286Z345.02026-04-04T09:04:08.285Z345.02026-04-04T09:04:09.288Z345.02026-04-04T09:04:10.303Z345.02026-04-04T09:04:11.294Z345.16666666666672026-04-04T09:04:12.312Z345.33333333333332026-04-04T09:04:13.294Z345.52026-04-04T09:04:14.292Z345.666666666666632026-04-04T09:04:15.288Z345.83333333333332026-04-04T09:04:16.282Z346.02026-04-04T09:04:17.285Z346.02026-04-04T09:04:18.292Z346.02026-04-04T09:04:19.28Z346.02026-04-04T09:04:20.275Z346.02026-04-04T09:04:21.28Z346.02026-04-04T09:04:22.282Z345.83333333333332026-04-04T09:04:23.274Z345.666666666666632026-04-04T09:04:24.277Z345.52026-04-04T09:04:25.28Z345.33333333333332026-04-04T09:04:26.292Z345.16666666666672026-04-04T09:04:27.284Z345.02026-04-04T09:04:28.274Z345.02026-04-04T09:04:29.295Z345.02026-04-04T09:04:30.286Z345.02026-04-04T09:04:31.283Z345.02026-04-04T09:04:32.289Z345.02026-04-04T09:04:33.285Z345.02026-04-04T09:04:34.288Z345.02026-04-04T09:04:35.278Z345.02026-04-04T09:04:37.288Z345.02026-04-04T09:04:39.292Z345.02026-04-04T09:04:41.297Z345.02026-04-04T09:04:43.271Z345.02026-04-04T09:04:44.28Z345.02026-04-04T09:04:45.272Z345.02026-04-04T09:04:47.269Z345.02026-04-04T09:04:48.271Z345.02026-04-04T09:04:49.269Z345.02026-04-04T09:04:51.279Z344.82026-04-04T09:04:52.27Z344.62026-04-04T09:04:54.274Z344.42026-04-04T09:04:56.279Z344.22026-04-04T09:04:58.279Z344.02026-04-04T09:05:00.27Z344.02026-04-04T09:05:02.279Z344.02026-04-04T09:05:06.277Z344.02026-04-04T09:05:10.302Z344.02026-04-04T09:05:13.268Z344.02026-04-04T09:05:15.296Z344.02026-04-04T09:05:17.266Z344.02026-04-04T09:05:19.264Z344.02026-04-04T09:05:21.27Z344.02026-04-04T09:05:22.277Z344.02026-04-04T09:05:23.277Z344.02026-04-04T09:05:24.292Z344.02026-04-04T09:05:25.282Z344.02026-04-04T09:05:26.277Z344.02026-04-04T09:05:27.277Z344.02026-04-04T09:05:28.274Z344.02026-04-04T09:05:29.274Z344.02026-04-04T09:05:31.269Z344.02026-04-04T09:05:33.271Z344.02026-04-04T09:05:35.265Z344.02026-04-04T09:05:37.268Z344.02026-04-04T09:05:38.269Z344.000000000000062026-04-04T09:05:39.273Z344.02026-04-04T09:05:40.269Z344.02026-04-04T09:05:41.278Z344.02026-04-04T09:05:42.285Z344.02026-04-04T09:05:43.295Z344.000000000000062026-04-04T09:05:44.282Z344.02026-04-04T09:05:45.275Z344.000000000000062026-04-04T09:05:46.281Z344.02026-04-04T09:05:47.288Z344.02026-04-04T09:05:48.284Z344.02026-04-04T09:05:49.275Z344.02026-04-04T09:05:50.274Z344.000000000000062026-04-04T09:05:51.273Z344.02026-04-04T09:05:52.275Z343.833333333333372026-04-04T09:05:53.275Z343.66666666666672026-04-04T09:05:54.284Z343.52026-04-04T09:05:55.284Z343.33333333333332026-04-04T09:05:56.276Z343.166666666666632026-04-04T09:05:57.272Z343.02026-04-04T09:05:59.293Z343.02026-04-04T09:06:01.284Z343.02026-04-04T09:06:03.286Z343.02026-04-04T09:06:05.282Z343.02026-04-04T09:06:06.275Z343.02026-04-04T09:06:07.281Z343.02026-04-04T09:06:08.283Z342.42026-04-04T09:06:09.284Z341.799999999999952026-04-04T09:06:10.271Z341.22026-04-04T09:06:11.273Z340.62026-04-04T09:06:12.276Z340.02026-04-04T09:06:13.273Z342.252026-04-04T09:06:14.301Z344.52026-04-04T09:06:15.273Z346.752026-04-04T09:06:16.269Z349.02026-04-04T09:06:17.276Z349.02026-04-04T09:06:18.274Z349.02026-04-04T09:06:19.299Z349.02026-04-04T09:06:20.28Z349.02026-04-04T09:06:21.277Z347.252026-04-04T09:06:22.277Z345.52026-04-04T09:06:23.277Z343.752026-04-04T09:06:24.279Z342.02026-04-04T09:06:25.281Z342.02026-04-04T09:06:26.281Z342.02026-04-04T09:06:27.287Z342.02026-04-04T09:06:28.285Z342.02026-04-04T09:06:29.289Z342.02026-04-04T09:06:30.287Z342.02026-04-04T09:06:31.283Z342.02026-04-04T09:06:32.281Z342.02026-04-04T09:06:33.281Z342.02026-04-04T09:06:34.29Z342.02026-04-04T09:06:35.278Z342.02026-04-04T09:06:36.285Z342.02026-04-04T09:06:37.284Z342.02026-04-04T09:06:38.28Z342.02026-04-04T09:06:39.285Z342.02026-04-04T09:06:40.287Z342.02026-04-04T09:06:41.278Z341.33333333333332026-04-04T09:06:42.281Z340.666666666666632026-04-04T09:06:43.278Z340.02026-04-04T09:06:44.287Z340.02026-04-04T09:06:45.298Z340.02026-04-04T09:06:46.292Z340.02026-04-04T09:06:47.286Z339.752026-04-04T09:06:48.287Z339.52026-04-04T09:06:49.284Z339.252026-04-04T09:06:50.286Z339.02026-04-04T09:06:51.288Z339.02026-04-04T09:06:52.282Z339.02026-04-04T09:06:53.282Z339.02026-04-04T09:06:54.282Z339.02026-04-04T09:06:55.285Z337.752026-04-04T09:06:56.28Z336.52026-04-04T09:06:57.281Z335.252026-04-04T09:06:58.283Z334.02026-04-04T09:06:59.284Z334.02026-04-04T09:07:00.283Z334.02026-04-04T09:07:01.282Z334.02026-04-04T09:07:02.284Z334.02026-04-04T09:07:03.28Z334.02026-04-04T09:07:04.28Z334.02026-04-04T09:07:05.285Z334.02026-04-04T09:07:06.283Z334.02026-04-04T09:07:07.285Z334.02026-04-04T09:07:08.279Z334.02026-04-04T09:07:09.284Z334.02026-04-04T09:07:10.294Z334.02026-04-04T09:07:11.279Z334.02026-04-04T09:07:12.269Z334.02026-04-04T09:07:13.273Z334.02026-04-04T09:07:14.27Z334.02026-04-04T09:07:15.286Z334.02026-04-04T09:07:16.288Z334.02026-04-04T09:07:17.279Z334.02026-04-04T09:07:18.28Z334.02026-04-04T09:07:19.274Z334.02026-04-04T09:07:20.277Z334.02026-04-04T09:07:21.277Z333.666666666666632026-04-04T09:07:22.276Z333.33333333333332026-04-04T09:07:23.281Z333.02026-04-04T09:07:24.275Z332.33333333333332026-04-04T09:07:25.283Z331.666666666666632026-04-04T09:07:26.283Z331.02026-04-04T09:07:27.281Z331.52026-04-04T09:07:28.283Z332.02026-04-04T09:07:29.279Z332.02026-04-04T09:07:30.273Z332.02026-04-04T09:07:31.272Z331.52026-04-04T09:07:32.275Z331.02026-04-04T09:07:33.278Z331.02026-04-04T09:07:34.279Z331.02026-04-04T09:07:35.28Z332.02026-04-04T09:07:36.281Z333.02026-04-04T09:07:37.279Z333.02026-04-04T09:07:38.28Z333.02026-04-04T09:07:39.28Z332.52026-04-04T09:07:40.275Z332.02026-04-04T09:07:41.277Z333.02026-04-04T09:07:42.273Z334.02026-04-04T09:07:43.277Z334.02026-04-04T09:07:44.277Z334.02026-04-04T09:07:45.274Z334.02026-04-04T09:07:46.275Z334.02026-04-04T09:07:47.302Z333.02026-04-04T09:07:48.278Z332.02026-04-04T09:07:49.289Z333.52026-04-04T09:07:50.275Z335.02026-04-04T09:07:51.273Z335.02026-04-04T09:07:52.279Z335.02026-04-04T09:07:53.273Z335.02026-04-04T09:07:54.275Z335.02026-04-04T09:07:55.279Z335.02026-04-04T09:07:56.275Z335.66666666666672026-04-04T09:07:57.277Z336.33333333333332026-04-04T09:07:58.279Z337.02026-04-04T09:07:59.276Z337.33333333333332026-04-04T09:08:00.278Z337.66666666666672026-04-04T09:08:01.279Z338.02026-04-04T09:08:02.279Z338.02026-04-04T09:08:03.274Z338.02026-04-04T09:08:04.276Z336.52026-04-04T09:08:05.278Z335.02026-04-04T09:08:06.274Z335.02026-04-04T09:08:07.275Z335.02026-04-04T09:08:08.267Z335.02026-04-04T09:08:09.268Z335.02026-04-04T09:08:10.269Z335.02026-04-04T09:08:11.271Z335.02026-04-04T09:08:12.271Z335.02026-04-04T09:08:13.272Z335.02026-04-04T09:08:14.27Z335.02026-04-04T09:08:15.269Z334.52026-04-04T09:08:16.272Z334.02026-04-04T09:08:17.284Z334.02026-04-04T09:08:18.27Z334.02026-04-04T09:08:19.276Z334.02026-04-04T09:08:20.271Z334.02026-04-04T09:08:21.274Z334.02026-04-04T09:08:22.273Z334.02026-04-04T09:08:23.271Z335.02026-04-04T09:08:24.275Z336.02026-04-04T09:08:25.278Z336.02026-04-04T09:08:26.271Z336.02026-04-04T09:08:27.277Z333.02026-04-04T09:08:28.278Z330.02026-04-04T09:08:29.28Z330.33333333333332026-04-04T09:08:30.28Z330.666666666666632026-04-04T09:08:31.28Z331.02026-04-04T09:08:32.276Z331.02026-04-04T09:08:33.278Z331.02026-04-04T09:08:34.279Z331.02026-04-04T09:08:35.28Z330.52026-04-04T09:08:36.277Z330.02026-04-04T09:08:37.279Z330.02026-04-04T09:08:38.278Z330.02026-04-04T09:08:39.281Z330.02026-04-04T09:08:40.279Z330.02026-04-04T09:08:41.282Z328.02026-04-04T09:08:42.28Z326.02026-04-04T09:08:43.28Z326.52026-04-04T09:08:44.285Z327.02026-04-04T09:08:45.278Z327.02026-04-04T09:08:46.277Z327.02026-04-04T09:08:47.279Z325.52026-04-04T09:08:48.285Z324.02026-04-04T09:08:49.282Z324.02026-04-04T09:08:50.28Z324.02026-04-04T09:08:51.282Z324.02026-04-04T09:08:52.283Z324.02026-04-04T09:08:53.277Z324.52026-04-04T09:08:54.292Z325.02026-04-04T09:08:55.28Z325.02026-04-04T09:08:56.283Z325.02026-04-04T09:08:57.28Z324.02026-04-04T09:08:58.282Z323.02026-04-04T09:08:59.279Z323.02026-04-04T09:09:00.284Z323.02026-04-04T09:09:01.279Z323.02026-04-04T09:09:02.278Z324.02026-04-04T09:09:03.279Z325.02026-04-04T09:09:04.28Z326.02026-04-04T09:09:05.278Z327.02026-04-04T09:09:06.279Z325.52026-04-04T09:09:07.28Z324.02026-04-04T09:09:08.277Z324.02026-04-04T09:09:09.278Z324.02026-04-04T09:09:10.278Z324.02026-04-04T09:09:11.279Z324.02026-04-04T09:09:12.28Z324.02026-04-04T09:09:13.275Z324.02026-04-04T09:09:14.276Z324.02026-04-04T09:09:15.278Z324.02026-04-04T09:09:16.282Z324.02026-04-04T09:09:17.283Z324.02026-04-04T09:09:18.277Z323.799999999999952026-04-04T09:09:19.289Z323.599999999999972026-04-04T09:09:20.279Z323.42026-04-04T09:09:21.281Z323.22026-04-04T09:09:22.276Z323.02026-04-04T09:09:24.277Z323.02026-04-04T09:09:25.278Z323.02026-04-04T09:09:26.276Z323.02026-04-04T09:09:27.283Z323.02026-04-04T09:09:28.276Z323.02026-04-04T09:09:29.279Z323.02026-04-04T09:09:30.276Z323.02026-04-04T09:09:31.275Z323.02026-04-04T09:09:32.275Z323.02026-04-04T09:09:34.279Z323.02026-04-04T09:09:36.278Z323.02026-04-04T09:09:37.28Z323.22026-04-04T09:09:38.279Z323.42026-04-04T09:09:39.28Z323.599999999999972026-04-04T09:09:40.281Z323.799999999999952026-04-04T09:09:41.274Z324.02026-04-04T09:09:42.278Z324.02026-04-04T09:09:43.278Z324.02026-04-04T09:09:44.276Z324.02026-04-04T09:09:45.275Z324.02026-04-04T09:09:46.278Z325.02026-04-04T09:09:47.28Z326.02026-04-04T09:09:48.273Z327.02026-04-04T09:09:49.275Z327.02026-04-04T09:09:50.279Z327.02026-04-04T09:09:51.279Z327.02026-04-04T09:09:52.276Z328.33333333333332026-04-04T09:09:53.276Z329.666666666666632026-04-04T09:09:54.274Z331.02026-04-04T09:09:55.277Z331.02026-04-04T09:09:56.276Z331.02026-04-04T09:09:57.278Z331.02026-04-04T09:09:58.272Z331.02026-04-04T09:09:59.276Z331.52026-04-04T09:10:00.277Z332.02026-04-04T09:10:01.275Z332.52026-04-04T09:10:02.275Z333.02026-04-04T09:10:03.274Z333.02026-04-04T09:10:04.272Z333.02026-04-04T09:10:05.27Z333.02026-04-04T09:10:06.28Z333.02026-04-04T09:10:07.278Z333.02026-04-04T09:10:08.277Z333.02026-04-04T09:10:09.275Z333.02026-04-04T09:10:10.275Z333.02026-04-04T09:10:11.273Z333.02026-04-04T09:10:12.278Z333.02026-04-04T09:10:13.273Z333.02026-04-04T09:10:14.276Z333.02026-04-04T09:10:15.277Z333.02026-04-04T09:10:16.282Z334.02026-04-04T09:10:17.276Z335.02026-04-04T09:10:18.274Z335.66666666666672026-04-04T09:10:19.27Z336.33333333333332026-04-04T09:10:20.275Z337.02026-04-04T09:10:21.283Z335.666666666666632026-04-04T09:10:22.273Z334.33333333333332026-04-04T09:10:23.275Z333.02026-04-04T09:10:24.269Z333.66666666666672026-04-04T09:10:25.273Z334.333333333333372026-04-04T09:10:26.269Z335.02026-04-04T09:10:27.273Z334.252026-04-04T09:10:28.275Z333.52026-04-04T09:10:29.275Z332.752026-04-04T09:10:30.276Z332.02026-04-04T09:10:31.275Z332.02026-04-04T09:10:32.273Z332.02026-04-04T09:10:33.274Z332.02026-04-04T09:10:34.277Z332.02026-04-04T09:10:35.279Z332.333333333333372026-04-04T09:10:36.277Z332.66666666666672026-04-04T09:10:37.276Z333.02026-04-04T09:10:38.274Z333.33333333333332026-04-04T09:10:39.276Z333.666666666666632026-04-04T09:10:40.273Z334.02026-04-04T09:10:41.272Z334.02026-04-04T09:10:42.275Z334.02026-04-04T09:10:43.27Z334.02026-04-04T09:10:44.277Z334.02026-04-04T09:10:45.272Z334.62026-04-04T09:10:46.276Z335.22026-04-04T09:10:47.273Z335.82026-04-04T09:10:48.275Z336.400000000000032026-04-04T09:10:49.273Z337.02026-04-04T09:10:50.272Z337.02026-04-04T09:10:51.29Z337.02026-04-04T09:10:52.282Z337.02026-04-04T09:10:53.273Z337.02026-04-04T09:10:54.276Z337.02026-04-04T09:10:55.274Z337.252026-04-04T09:10:56.273Z337.52026-04-04T09:10:57.275Z337.752026-04-04T09:10:58.269Z338.02026-04-04T09:10:59.268Z338.02026-04-04T09:11:00.27Z338.02026-04-04T09:11:01.27Z338.02026-04-04T09:11:02.27Z338.02026-04-04T09:11:03.269Z338.02026-04-04T09:11:04.271Z337.66666666666672026-04-04T09:11:05.27Z337.333333333333372026-04-04T09:11:06.269Z337.02026-04-04T09:11:07.27Z336.66666666666672026-04-04T09:11:08.27Z336.33333333333332026-04-04T09:11:09.27Z336.02026-04-04T09:11:10.271Z336.02026-04-04T09:11:11.268Z336.02026-04-04T09:11:12.268Z336.02026-04-04T09:11:13.284Z336.02026-04-04T09:11:14.273Z336.02026-04-04T09:11:15.269Z336.02026-04-04T09:11:16.273Z336.252026-04-04T09:11:17.273Z336.52026-04-04T09:11:18.274Z336.752026-04-04T09:11:19.279Z337.02026-04-04T09:11:20.269Z337.02026-04-04T09:11:21.269Z337.02026-04-04T09:11:22.271Z337.02026-04-04T09:11:23.289Z337.02026-04-04T09:11:24.271Z337.02026-04-04T09:11:25.27Z337.62026-04-04T09:11:26.271Z338.200000000000052026-04-04T09:11:27.27Z338.82026-04-04T09:11:28.259Z339.42026-04-04T09:11:29.257Z340.02026-04-04T09:11:31.257Z340.02026-04-04T09:11:33.258Z340.02026-04-04T09:11:34.258Z340.02026-04-04T09:11:35.258Z340.02026-04-04T09:11:36.267Z340.02026-04-04T09:11:37.258Z340.02026-04-04T09:11:38.26Z340.02026-04-04T09:11:39.26Z340.02026-04-04T09:11:40.265Z340.02026-04-04T09:11:41.265Z340.02026-04-04T09:11:42.263Z340.02026-04-04T09:11:43.265Z340.02026-04-04T09:11:44.269Z340.02026-04-04T09:11:45.263Z340.02026-04-04T09:11:46.269Z339.52026-04-04T09:11:47.262Z339.02026-04-04T09:11:48.264Z338.52026-04-04T09:11:49.264Z338.02026-04-04T09:11:50.266Z337.52026-04-04T09:11:51.267Z337.02026-04-04T09:11:53.265Z337.02026-04-04T09:12:00.272Z337.02026-04-04T09:12:02.274Z337.02026-04-04T09:12:03.274Z337.02026-04-04T09:12:04.277Z337.02026-04-04T09:12:05.28Z336.82026-04-04T09:12:06.276Z336.62026-04-04T09:12:07.27Z336.400000000000032026-04-04T09:12:08.278Z336.200000000000052026-04-04T09:12:09.278Z336.02026-04-04T09:12:10.282Z336.200000000000052026-04-04T09:12:11.278Z336.400000000000032026-04-04T09:12:12.278Z336.62026-04-04T09:12:13.281Z336.82026-04-04T09:12:14.275Z337.02026-04-04T09:12:16.278Z337.02026-04-04T09:12:18.27Z337.02026-04-04T09:12:19.274Z337.02026-04-04T09:12:20.268Z337.02026-04-04T09:12:21.277Z337.02026-04-04T09:12:22.275Z337.82026-04-04T09:12:23.269Z338.62026-04-04T09:12:24.282Z339.400000000000032026-04-04T09:12:25.275Z340.200000000000052026-04-04T09:12:26.275Z341.02026-04-04T09:12:27.277Z341.02026-04-04T09:12:28.275Z341.02026-04-04T09:12:29.271Z341.02026-04-04T09:12:30.275Z341.02026-04-04T09:12:31.271Z341.02026-04-04T09:12:32.274Z342.333333333333372026-04-04T09:12:33.269Z343.66666666666672026-04-04T09:12:34.267Z345.02026-04-04T09:12:35.269Z346.33333333333332026-04-04T09:12:36.268Z347.666666666666632026-04-04T09:12:37.27Z349.02026-04-04T09:12:38.268Z347.799999999999952026-04-04T09:12:39.266Z346.599999999999972026-04-04T09:12:40.269Z345.42026-04-04T09:12:41.265Z344.22026-04-04T09:12:42.282Z343.02026-04-04T09:12:43.267Z344.599999999999972026-04-04T09:12:44.269Z346.22026-04-04T09:12:45.268Z347.82026-04-04T09:12:46.272Z349.42026-04-04T09:12:47.269Z351.02026-04-04T09:12:48.272Z351.02026-04-04T09:12:49.27Z351.02026-04-04T09:12:50.27Z351.02026-04-04T09:12:51.267Z351.02026-04-04T09:12:52.27Z351.02026-04-04T09:12:53.267Z352.52026-04-04T09:12:54.258Z354.02026-04-04T09:12:55.269Z355.52026-04-04T09:12:56.264Z357.02026-04-04T09:12:57.271Z357.02026-04-04T09:12:58.268Z357.02026-04-04T09:12:59.268Z357.02026-04-04T09:13:00.27Z357.02026-04-04T09:13:01.27Z359.252026-04-04T09:13:02.271Z361.52026-04-04T09:13:03.274Z363.752026-04-04T09:13:04.272Z366.02026-04-04T09:13:05.272Z366.62026-04-04T09:13:06.271Z367.200000000000052026-04-04T09:13:07.279Z367.799999999999952026-04-04T09:13:08.273Z368.42026-04-04T09:13:09.276Z369.02026-04-04T09:13:10.279Z369.752026-04-04T09:13:11.273Z370.52026-04-04T09:13:12.275Z371.252026-04-04T09:13:13.274Z372.02026-04-04T09:13:14.282Z372.02026-04-04T09:13:15.278Z372.02026-04-04T09:13:16.271Z372.02026-04-04T09:13:17.282Z372.02026-04-04T09:13:18.271Z374.252026-04-04T09:13:19.285Z376.52026-04-04T09:13:20.292Z378.752026-04-04T09:13:21.285Z381.02026-04-04T09:13:22.278Z381.200000000000052026-04-04T09:13:23.274Z381.400000000000032026-04-04T09:13:24.27Z381.62026-04-04T09:13:25.279Z381.82026-04-04T09:13:26.273Z382.02026-04-04T09:13:27.275Z382.02026-04-04T09:13:28.277Z382.02026-04-04T09:13:29.262Z382.02026-04-04T09:13:30.261Z382.02026-04-04T09:13:31.265Z382.02026-04-04T09:13:32.271Z381.200000000000052026-04-04T09:13:33.274Z380.42026-04-04T09:13:34.272Z379.62026-04-04T09:13:35.271Z378.799999999999952026-04-04T09:13:36.265Z378.02026-04-04T09:13:37.277Z378.02026-04-04T09:13:38.28Z378.02026-04-04T09:13:39.269Z378.02026-04-04T09:13:40.263Z380.333333333333372026-04-04T09:13:41.267Z382.66666666666672026-04-04T09:13:42.262Z385.02026-04-04T09:13:43.272Z385.02026-04-04T09:13:44.27Z385.02026-04-04T09:13:45.266Z385.02026-04-04T09:13:46.272Z385.02026-04-04T09:13:47.281Z385.02026-04-04T09:13:48.268Z387.22026-04-04T09:13:49.276Z389.42026-04-04T09:13:50.267Z391.62026-04-04T09:13:51.27Z393.82026-04-04T09:13:52.265Z396.02026-04-04T09:13:53.269Z396.02026-04-04T09:13:54.264Z396.02026-04-04T09:13:55.266Z396.02026-04-04T09:13:56.261Z395.666666666666632026-04-04T09:13:57.274Z395.33333333333332026-04-04T09:13:58.271Z395.02026-04-04T09:13:59.275Z397.33333333333332026-04-04T09:14:00.276Z399.666666666666632026-04-04T09:14:01.272Z402.02026-04-04T09:14:02.27Z402.02026-04-04T09:14:03.264Z402.02026-04-04T09:14:04.27Z402.02026-04-04T09:14:05.273Z402.02026-04-04T09:14:06.275Z403.02026-04-04T09:14:07.275Z404.02026-04-04T09:14:08.275Z405.02026-04-04T09:14:10.276Z406.02026-04-04T09:14:12.277Z407.02026-04-04T09:14:14.28Z407.02026-04-04T09:14:15.271Z407.02026-04-04T09:14:16.273Z407.02026-04-04T09:14:17.271Z407.02026-04-04T09:14:18.265Z407.02026-04-04T09:14:19.268Z410.252026-04-04T09:14:20.263Z413.52026-04-04T09:14:21.266Z416.752026-04-04T09:14:22.263Z420.02026-04-04T09:14:23.266Z417.252026-04-04T09:14:24.261Z414.52026-04-04T09:14:25.268Z411.752026-04-04T09:14:26.26Z409.02026-04-04T09:14:27.263Z409.02026-04-04T09:14:28.267Z409.02026-04-04T09:14:29.269Z409.02026-04-04T09:14:30.26Z409.02026-04-04T09:14:31.264Z408.16666666666672026-04-04T09:14:32.262Z407.333333333333372026-04-04T09:14:33.27Z406.52026-04-04T09:14:34.276Z405.666666666666632026-04-04T09:14:35.282Z404.83333333333332026-04-04T09:14:36.279Z404.02026-04-04T09:14:37.277Z404.02026-04-04T09:14:38.284Z404.02026-04-04T09:14:39.271Z404.02026-04-04T09:14:40.282Z404.02026-04-04T09:14:41.281Z403.83333333333332026-04-04T09:14:42.278Z403.666666666666632026-04-04T09:14:43.278Z403.52026-04-04T09:14:44.266Z403.333333333333372026-04-04T09:14:45.268Z403.16666666666672026-04-04T09:14:46.274Z403.02026-04-04T09:14:47.269Z403.02026-04-04T09:14:48.267Z403.02026-04-04T09:14:49.266Z403.02026-04-04T09:14:50.258Z403.02026-04-04T09:14:51.268Z403.02026-04-04T09:14:52.26Z404.02026-04-04T09:14:53.26Z405.02026-04-04T09:14:54.26Z406.02026-04-04T09:14:55.258Z407.02026-04-04T09:14:56.255Z407.02026-04-04T09:14:57.257Z407.02026-04-04T09:14:58.26Z407.02026-04-04T09:14:59.276Z407.02026-04-04T09:15:00.251Z405.752026-04-04T09:15:01.256Z404.52026-04-04T09:15:02.253Z403.252026-04-04T09:15:03.257Z402.02026-04-04T09:15:04.273Z402.02026-04-04T09:15:05.266Z402.02026-04-04T09:15:06.274Z402.02026-04-04T09:15:07.272Z402.02026-04-04T09:15:08.284Z402.02026-04-04T09:15:09.286Z402.200000000000052026-04-04T09:15:10.289Z402.42026-04-04T09:15:11.271Z402.62026-04-04T09:15:12.275Z402.799999999999952026-04-04T09:15:13.272Z403.02026-04-04T09:15:14.27Z403.66666666666672026-04-04T09:15:15.27Z404.333333333333372026-04-04T09:15:16.277Z405.02026-04-04T09:15:17.281Z405.666666666666632026-04-04T09:15:19.277Z406.33333333333332026-04-04T09:15:20.264Z407.02026-04-04T09:15:22.264Z407.02026-04-04T09:15:23.259Z407.02026-04-04T09:15:24.26Z407.02026-04-04T09:15:25.266Z407.02026-04-04T09:15:26.266Z407.666666666666632026-04-04T09:15:27.27Z408.333333333333372026-04-04T09:15:28.265Z409.02026-04-04T09:15:29.267Z408.333333333333372026-04-04T09:15:30.27Z407.666666666666632026-04-04T09:15:31.268Z407.02026-04-04T09:15:32.275Z407.02026-04-04T09:15:33.274Z407.02026-04-04T09:15:34.271Z407.02026-04-04T09:15:35.273Z407.02026-04-04T09:15:36.274Z407.02026-04-04T09:15:37.272Z407.02026-04-04T09:15:38.275Z407.02026-04-04T09:15:39.273Z407.02026-04-04T09:15:40.274Z407.02026-04-04T09:15:41.281Z407.02026-04-04T09:15:42.275Z407.02026-04-04T09:15:43.275Z407.02026-04-04T09:15:44.266Z407.02026-04-04T09:15:45.27Z407.02026-04-04T09:15:46.285Z407.02026-04-04T09:15:47.275Z407.666666666666632026-04-04T09:15:48.277Z408.333333333333372026-04-04T09:15:49.265Z409.02026-04-04T09:15:50.276Z409.252026-04-04T09:15:51.27Z409.52026-04-04T09:15:52.262Z409.752026-04-04T09:15:53.257Z410.02026-04-04T09:15:54.264Z409.999999999999942026-04-04T09:15:55.264Z410.02026-04-04T09:15:56.263Z410.02026-04-04T09:15:57.269Z410.02026-04-04T09:15:58.265Z409.999999999999942026-04-04T09:15:59.265Z410.02026-04-04T09:16:00.274Z409.52026-04-04T09:16:01.26Z409.02026-04-04T09:16:02.259Z408.52026-04-04T09:16:03.258Z408.02026-04-04T09:16:04.258Z408.02026-04-04T09:16:05.259Z408.02026-04-04T09:16:06.261Z408.02026-04-04T09:16:07.261Z407.02026-04-04T09:16:08.265Z406.02026-04-04T09:16:09.261Z405.02026-04-04T09:16:10.264Z403.666666666666632026-04-04T09:16:11.269Z402.33333333333332026-04-04T09:16:12.272Z401.02026-04-04T09:16:13.273Z401.02026-04-04T09:16:14.262Z401.02026-04-04T09:16:15.266Z401.02026-04-04T09:16:16.267Z400.33333333333332026-04-04T09:16:17.265Z399.666666666666632026-04-04T09:16:18.265Z399.02026-04-04T09:16:19.261Z399.02026-04-04T09:16:20.264Z399.02026-04-04T09:16:21.265Z399.02026-04-04T09:16:22.264Z399.02026-04-04T09:16:23.263Z399.02026-04-04T09:16:24.261Z399.02026-04-04T09:16:25.285Z399.333333333333372026-04-04T09:16:26.278Z399.66666666666672026-04-04T09:16:27.272Z400.02026-04-04T09:16:28.268Z401.66666666666672026-04-04T09:16:29.277Z403.333333333333372026-04-04T09:16:30.276Z405.02026-04-04T09:16:31.272Z406.02026-04-04T09:16:32.267Z407.02026-04-04T09:16:33.265Z408.02026-04-04T09:16:34.266Z408.02026-04-04T09:16:35.263Z408.02026-04-04T09:16:36.264Z408.02026-04-04T09:16:37.263Z407.666666666666632026-04-04T09:16:38.263Z407.33333333333332026-04-04T09:16:39.262Z407.02026-04-04T09:16:40.263Z407.02026-04-04T09:16:41.262Z407.02026-04-04T09:16:42.262Z407.02026-04-04T09:16:43.262Z406.33333333333332026-04-04T09:16:44.26Z405.666666666666632026-04-04T09:16:45.259Z405.02026-04-04T09:16:46.261Z406.666666666666632026-04-04T09:16:47.26Z408.33333333333332026-04-04T09:16:48.261Z410.02026-04-04T09:16:49.261Z410.33333333333332026-04-04T09:16:50.259Z410.666666666666632026-04-04T09:16:51.267Z411.02026-04-04T09:16:52.265Z410.666666666666632026-04-04T09:16:53.269Z410.33333333333332026-04-04T09:16:54.255Z410.02026-04-04T09:16:55.271Z410.02026-04-04T09:16:56.263Z410.02026-04-04T09:16:57.267Z410.02026-04-04T09:16:58.261Z410.33333333333332026-04-04T09:16:59.259Z410.666666666666632026-04-04T09:17:00.262Z411.02026-04-04T09:17:01.263Z411.02026-04-04T09:17:02.268Z411.02026-04-04T09:17:03.256Z411.02026-04-04T09:17:04.254Z411.333333333333372026-04-04T09:17:05.256Z411.66666666666672026-04-04T09:17:06.256Z412.02026-04-04T09:17:07.26Z413.02026-04-04T09:17:08.26Z414.02026-04-04T09:17:09.26Z415.02026-04-04T09:17:10.26Z415.02026-04-04T09:17:11.26Z415.02026-04-04T09:17:12.257Z415.02026-04-04T09:17:13.257Z415.66666666666672026-04-04T09:17:14.259Z416.333333333333372026-04-04T09:17:15.256Z417.02026-04-04T09:17:16.258Z417.02026-04-04T09:17:17.255Z417.02026-04-04T09:17:18.253Z417.02026-04-04T09:17:19.255Z417.666666666666632026-04-04T09:17:20.255Z418.33333333333332026-04-04T09:17:21.259Z419.02026-04-04T09:17:22.252Z418.02026-04-04T09:17:23.259Z417.02026-04-04T09:17:24.257Z420.02026-04-04T09:17:25.26Z423.02026-04-04T09:17:26.261Z419.52026-04-04T09:17:27.266Z416.02026-04-04T09:17:28.259Z421.52026-04-04T09:17:29.26Z427.02026-04-04T09:17:30.262Z427.02026-04-04T09:17:31.259Z427.02026-04-04T09:17:32.257Z427.02026-04-04T09:17:33.265Z428.02026-04-04T09:17:34.255Z429.02026-04-04T09:17:35.254Z430.02026-04-04T09:17:36.251Z429.333333333333372026-04-04T09:17:37.253Z428.666666666666632026-04-04T09:17:38.26Z428.02026-04-04T09:17:39.259Z428.52026-04-04T09:17:40.26Z429.02026-04-04T09:17:41.262Z429.52026-04-04T09:17:42.258Z430.02026-04-04T09:17:43.261Z430.02026-04-04T09:17:44.264Z430.02026-04-04T09:17:45.261Z430.02026-04-04T09:17:46.261Z430.02026-04-04T09:17:47.264Z431.02026-04-04T09:17:48.26Z432.02026-04-04T09:17:49.261Z433.02026-04-04T09:17:50.26Z433.599999999999972026-04-04T09:17:51.264Z434.199999999999932026-04-04T09:17:52.264Z434.82026-04-04T09:17:53.261Z435.42026-04-04T09:17:54.262Z436.02026-04-04T09:17:55.26Z436.02026-04-04T09:17:57.262Z436.02026-04-04T09:18:38.268Z436.02026-04-04T09:18:40.266Z436.02026-04-04T09:18:41.263Z436.02026-04-04T09:18:42.263Z437.252026-04-04T09:18:43.262Z438.52026-04-04T09:18:44.26Z439.752026-04-04T09:18:45.26Z441.02026-04-04T09:18:46.264Z438.52026-04-04T09:18:47.256Z436.02026-04-04T09:18:48.255Z433.52026-04-04T09:18:49.254Z431.02026-04-04T09:18:50.257Z431.02026-04-04T09:18:51.265Z431.02026-04-04T09:18:52.261Z431.02026-04-04T09:18:53.27Z432.752026-04-04T09:18:54.269Z434.52026-04-04T09:18:55.272Z436.252026-04-04T09:18:56.258Z438.02026-04-04T09:18:57.26Z438.02026-04-04T09:18:58.26Z437.999999999999942026-04-04T09:18:59.27Z437.999999999999942026-04-04T09:19:00.272Z438.02026-04-04T09:19:01.254Z438.02026-04-04T09:19:02.249Z440.252026-04-04T09:19:03.255Z442.52026-04-04T09:19:04.264Z444.752026-04-04T09:19:05.252Z447.02026-04-04T09:19:06.262Z444.02026-04-04T09:19:07.257Z441.02026-04-04T09:19:08.255Z438.02026-04-04T09:19:09.261Z438.02026-04-04T09:19:10.265Z438.02026-04-04T09:19:11.266Z438.02026-04-04T09:19:12.26Z439.02026-04-04T09:19:13.269Z440.02026-04-04T09:19:14.268Z441.02026-04-04T09:19:15.258Z442.02026-04-04T09:19:16.261Z442.02026-04-04T09:19:17.264Z442.02026-04-04T09:19:18.269Z442.02026-04-04T09:19:19.269Z442.02026-04-04T09:19:20.257Z441.66666666666672026-04-04T09:19:21.26Z441.333333333333372026-04-04T09:19:22.257Z441.02026-04-04T09:19:23.262Z440.02026-04-04T09:19:24.266Z439.02026-04-04T09:19:25.276Z438.02026-04-04T09:19:26.27Z438.02026-04-04T09:19:27.272Z438.02026-04-04T09:19:28.264Z438.02026-04-04T09:19:29.265Z438.666666666666632026-04-04T09:19:30.264Z439.33333333333332026-04-04T09:19:31.266Z440.02026-04-04T09:19:32.266Z440.02026-04-04T09:19:33.267Z440.02026-04-04T09:19:34.262Z440.02026-04-04T09:19:35.263Z440.02026-04-04T09:19:36.271Z439.02026-04-04T09:19:37.284Z438.02026-04-04T09:19:38.278Z437.02026-04-04T09:19:39.28Z436.02026-04-04T09:19:40.271Z436.02026-04-04T09:19:41.276Z436.02026-04-04T09:19:42.275Z436.02026-04-04T09:19:43.268Z436.02026-04-04T09:19:44.265Z437.02026-04-04T09:19:45.267Z438.02026-04-04T09:19:46.271Z439.02026-04-04T09:19:47.274Z440.02026-04-04T09:19:48.266Z441.02026-04-04T09:19:49.271Z441.02026-04-04T09:19:50.268Z441.02026-04-04T09:19:51.264Z441.02026-04-04T09:19:52.262Z441.02026-04-04T09:19:53.258Z439.333333333333372026-04-04T09:19:54.253Z437.66666666666672026-04-04T09:19:55.255Z436.02026-04-04T09:19:56.252Z436.02026-04-04T09:19:57.265Z436.02026-04-04T09:19:58.263Z436.02026-04-04T09:19:59.271Z436.252026-04-04T09:20:00.273Z436.52026-04-04T09:20:01.27Z436.752026-04-04T09:20:02.27Z437.02026-04-04T09:20:03.273Z440.33333333333332026-04-04T09:20:04.276Z443.666666666666632026-04-04T09:20:05.271Z447.02026-04-04T09:20:06.276Z445.02026-04-04T09:20:07.275Z443.02026-04-04T09:20:08.275Z441.02026-04-04T09:20:09.264Z439.02026-04-04T09:20:10.273Z439.02026-04-04T09:20:11.271Z439.02026-04-04T09:20:12.278Z439.02026-04-04T09:20:13.278Z440.252026-04-04T09:20:14.272Z441.52026-04-04T09:20:15.273Z442.752026-04-04T09:20:16.273Z444.02026-04-04T09:20:17.28Z444.52026-04-04T09:20:18.266Z445.02026-04-04T09:20:19.268Z445.52026-04-04T09:20:20.265Z446.02026-04-04T09:20:21.263Z447.666666666666632026-04-04T09:20:22.265Z449.333333333333372026-04-04T09:20:23.267Z451.02026-04-04T09:20:24.261Z447.333333333333372026-04-04T09:20:25.263Z443.666666666666632026-04-04T09:20:26.268Z440.02026-04-04T09:20:27.266Z440.02026-04-04T09:20:28.26Z440.02026-04-04T09:20:29.267Z440.02026-04-04T09:20:30.258Z440.02026-04-04T09:20:31.257Z442.02026-04-04T09:20:32.262Z444.02026-04-04T09:20:33.268Z446.02026-04-04T09:20:34.26Z448.02026-04-04T09:20:35.252Z448.333333333333372026-04-04T09:20:36.253Z448.666666666666632026-04-04T09:20:37.263Z449.02026-04-04T09:20:38.265Z449.02026-04-04T09:20:39.268Z449.02026-04-04T09:20:40.266Z449.02026-04-04T09:20:41.266Z449.22026-04-04T09:20:42.267Z449.42026-04-04T09:20:43.259Z449.62026-04-04T09:20:44.262Z449.82026-04-04T09:20:45.263Z450.02026-04-04T09:20:46.254Z452.52026-04-04T09:20:47.255Z455.02026-04-04T09:20:48.26Z457.52026-04-04T09:20:49.263Z460.02026-04-04T09:20:50.263Z463.02026-04-04T09:20:51.262Z466.02026-04-04T09:20:52.264Z469.02026-04-04T09:20:53.267Z469.02026-04-04T09:20:54.27Z469.02026-04-04T09:20:55.283Z469.02026-04-04T09:20:56.284Z467.22026-04-04T09:20:57.276Z465.42026-04-04T09:20:58.283Z463.62026-04-04T09:20:59.269Z461.82026-04-04T09:21:00.263Z460.02026-04-04T09:21:01.268Z460.02026-04-04T09:21:02.266Z460.02026-04-04T09:21:03.276Z460.02026-04-04T09:21:04.279Z460.66666666666672026-04-04T09:21:05.271Z461.333333333333372026-04-04T09:21:06.265Z462.02026-04-04T09:21:07.266Z462.666666666666632026-04-04T09:21:08.263Z463.33333333333332026-04-04T09:21:09.264Z464.02026-04-04T09:21:10.281Z466.33333333333332026-04-04T09:21:11.272Z468.666666666666632026-04-04T09:21:12.273Z471.02026-04-04T09:21:13.262Z470.252026-04-04T09:21:14.255Z469.52026-04-04T09:21:15.257Z468.752026-04-04T09:21:16.259Z468.02026-04-04T09:21:17.267Z465.02026-04-04T09:21:18.249Z462.02026-04-04T09:21:19.267Z459.02026-04-04T09:21:20.261Z459.02026-04-04T09:21:21.258Z459.02026-04-04T09:21:22.259Z459.02026-04-04T09:21:23.257Z458.752026-04-04T09:21:24.256Z458.52026-04-04T09:21:25.261Z458.252026-04-04T09:21:26.26Z458.02026-04-04T09:21:27.262Z459.02026-04-04T09:21:28.257Z460.02026-04-04T09:21:29.255Z461.02026-04-04T09:21:30.264Z462.02026-04-04T09:21:31.268Z462.02026-04-04T09:21:32.264Z462.02026-04-04T09:21:33.264Z462.02026-04-04T09:21:34.258Z462.02026-04-04T09:21:35.26Z462.02026-04-04T09:21:36.263Z462.02026-04-04T09:21:37.266Z462.333333333333372026-04-04T09:21:38.268Z462.66666666666672026-04-04T09:21:39.265Z463.02026-04-04T09:21:40.263Z463.02026-04-04T09:21:41.271Z463.02026-04-04T09:21:42.264Z463.02026-04-04T09:21:43.261Z463.02026-04-04T09:21:44.259Z462.752026-04-04T09:21:45.258Z462.52026-04-04T09:21:46.263Z462.252026-04-04T09:21:47.257Z462.02026-04-04T09:21:48.267Z461.252026-04-04T09:21:49.265Z460.52026-04-04T09:21:50.269Z459.752026-04-04T09:21:51.275Z459.02026-04-04T09:21:52.278Z459.02026-04-04T09:21:53.273Z459.02026-04-04T09:21:54.275Z459.02026-04-04T09:21:55.268Z459.02026-04-04T09:21:56.272Z461.333333333333372026-04-04T09:21:57.277Z463.66666666666672026-04-04T09:21:58.273Z466.02026-04-04T09:21:59.274Z466.02026-04-04T09:22:00.271Z466.02026-04-04T09:22:01.27Z466.02026-04-04T09:22:02.272Z466.02026-04-04T09:22:03.264Z466.200000000000052026-04-04T09:22:04.262Z466.400000000000032026-04-04T09:22:05.261Z466.62026-04-04T09:22:06.283Z466.82026-04-04T09:22:07.262Z467.02026-04-04T09:22:08.274Z466.999999999999942026-04-04T09:22:09.264Z467.02026-04-04T09:22:10.269Z467.02026-04-04T09:22:11.27Z467.02026-04-04T09:22:12.279Z466.999999999999942026-04-04T09:22:13.274Z467.02026-04-04T09:22:14.27Z466.752026-04-04T09:22:15.269Z466.52026-04-04T09:22:16.271Z466.252026-04-04T09:22:17.271Z466.02026-04-04T09:22:18.27Z465.02026-04-04T09:22:19.267Z464.02026-04-04T09:22:20.268Z463.02026-04-04T09:22:21.273Z463.02026-04-04T09:22:22.275Z463.02026-04-04T09:22:23.273Z463.02026-04-04T09:22:24.272Z463.02026-04-04T09:22:25.275Z463.02026-04-04T09:22:26.271Z462.999999999999942026-04-04T09:22:27.272Z462.999999999999942026-04-04T09:22:28.274Z463.02026-04-04T09:22:29.306Z463.02026-04-04T09:22:30.273Z463.02026-04-04T09:22:31.271Z463.02026-04-04T09:22:32.267Z463.02026-04-04T09:22:33.262Z463.02026-04-04T09:22:34.262Z463.02026-04-04T09:22:35.264Z463.02026-04-04T09:22:36.263Z463.752026-04-04T09:22:37.264Z464.52026-04-04T09:22:38.289Z465.252026-04-04T09:22:39.261Z466.02026-04-04T09:22:40.263Z462.333333333333372026-04-04T09:22:41.256Z458.666666666666632026-04-04T09:22:42.261Z455.02026-04-04T09:22:43.283Z451.02026-04-04T09:22:44.263Z447.02026-04-04T09:22:45.266Z443.02026-04-04T09:22:46.267Z439.02026-04-04T09:22:47.27Z442.66666666666672026-04-04T09:22:48.262Z446.333333333333372026-04-04T09:22:49.264Z450.02026-04-04T09:22:50.262Z450.02026-04-04T09:22:51.262Z450.02026-04-04T09:22:52.262Z450.02026-04-04T09:22:53.261Z450.02026-04-04T09:22:54.26Z446.02026-04-04T09:22:55.26Z442.02026-04-04T09:22:56.286Z438.02026-04-04T09:22:57.263Z437.752026-04-04T09:22:58.263Z437.52026-04-04T09:22:59.272Z437.252026-04-04T09:23:00.271Z437.02026-04-04T09:23:01.274Z435.252026-04-04T09:23:02.272Z433.52026-04-04T09:23:03.274Z431.752026-04-04T09:23:04.266Z430.02026-04-04T09:23:05.276Z429.22026-04-04T09:23:06.269Z428.42026-04-04T09:23:07.285Z427.62026-04-04T09:23:08.278Z426.82026-04-04T09:23:09.269Z426.02026-04-04T09:23:10.269Z426.02026-04-04T09:23:11.27Z426.02026-04-04T09:23:12.283Z426.02026-04-04T09:23:13.273Z428.52026-04-04T09:23:14.264Z431.02026-04-04T09:23:15.262Z433.52026-04-04T09:23:16.263Z436.02026-04-04T09:23:17.266Z436.02026-04-04T09:23:18.26Z436.02026-04-04T09:23:19.26Z436.02026-04-04T09:23:20.253Z436.02026-04-04T09:23:21.261Z436.02026-04-04T09:23:22.26Z438.752026-04-04T09:23:23.26Z441.52026-04-04T09:23:24.256Z444.252026-04-04T09:23:25.262Z447.02026-04-04T09:23:26.258Z447.02026-04-04T09:23:27.266Z447.000000000000062026-04-04T09:23:28.259Z447.000000000000062026-04-04T09:23:29.27Z447.02026-04-04T09:23:30.274Z447.02026-04-04T09:23:31.264Z447.752026-04-04T09:23:32.262Z448.52026-04-04T09:23:33.263Z449.252026-04-04T09:23:34.263Z450.02026-04-04T09:23:35.271Z448.62026-04-04T09:23:36.278Z447.22026-04-04T09:23:37.279Z445.799999999999952026-04-04T09:23:38.277Z444.42026-04-04T09:23:39.264Z443.02026-04-04T09:23:40.262Z443.02026-04-04T09:23:41.261Z443.02026-04-04T09:23:42.262Z443.02026-04-04T09:23:43.274Z443.02026-04-04T09:23:44.269Z440.752026-04-04T09:23:45.262Z438.52026-04-04T09:23:46.27Z436.252026-04-04T09:23:47.274Z434.02026-04-04T09:23:48.291Z429.252026-04-04T09:23:49.271Z424.52026-04-04T09:23:50.273Z419.752026-04-04T09:23:51.271Z415.02026-04-04T09:23:52.274Z415.02026-04-04T09:23:53.273Z415.02026-04-04T09:23:54.272Z415.02026-04-04T09:23:55.273Z415.02026-04-04T09:23:56.277Z415.02026-04-04T09:23:57.276Z413.02026-04-04T09:23:58.271Z411.02026-04-04T09:23:59.269Z409.02026-04-04T09:24:00.267Z407.02026-04-04T09:24:01.29Z406.666666666666632026-04-04T09:24:02.266Z406.333333333333372026-04-04T09:24:03.266Z406.02026-04-04T09:24:04.268Z406.02026-04-04T09:24:05.262Z406.02026-04-04T09:24:06.266Z406.02026-04-04T09:24:07.27Z406.02026-04-04T09:24:08.271Z409.752026-04-04T09:24:09.273Z413.52026-04-04T09:24:10.274Z417.252026-04-04T09:24:11.27Z421.02026-04-04T09:24:12.27Z421.02026-04-04T09:24:13.269Z421.02026-04-04T09:24:14.272Z421.02026-04-04T09:24:15.279Z421.02026-04-04T09:24:16.273Z420.752026-04-04T09:24:17.272Z420.52026-04-04T09:24:18.274Z420.252026-04-04T09:24:19.272Z420.02026-04-04T09:24:20.267Z420.02026-04-04T09:24:21.276Z420.02026-04-04T09:24:22.271Z420.02026-04-04T09:24:23.265Z421.02026-04-04T09:24:24.268Z422.02026-04-04T09:24:25.266Z423.02026-04-04T09:24:26.265Z424.02026-04-04T09:24:27.282Z427.02026-04-04T09:24:28.26Z430.02026-04-04T09:24:29.258Z433.02026-04-04T09:24:30.262Z436.02026-04-04T09:24:31.258Z436.02026-04-04T09:24:32.265Z436.02026-04-04T09:24:33.26Z436.02026-04-04T09:24:34.257Z436.02026-04-04T09:24:35.26Z436.02026-04-04T09:24:37.259Z437.02026-04-04T09:24:38.289Z438.02026-04-04T09:24:39.26Z439.02026-04-04T09:24:40.264Z440.02026-04-04T09:24:41.265Z440.02026-04-04T09:24:42.261Z440.02026-04-04T09:24:43.283Z440.02026-04-04T09:24:44.253Z436.02026-04-04T09:24:45.253Z432.02026-04-04T09:24:46.262Z428.02026-04-04T09:24:47.256Z424.02026-04-04T09:24:48.259Z422.66666666666672026-04-04T09:24:49.258Z421.333333333333372026-04-04T09:24:50.254Z420.02026-04-04T09:24:51.261Z426.252026-04-04T09:24:52.264Z432.52026-04-04T09:24:53.26Z438.752026-04-04T09:24:54.261Z445.02026-04-04T09:24:55.258Z445.02026-04-04T09:24:56.26Z445.02026-04-04T09:24:57.274Z445.02026-04-04T09:24:58.261Z445.02026-04-04T09:24:59.273Z447.02026-04-04T09:25:00.272Z449.02026-04-04T09:25:01.267Z451.02026-04-04T09:25:02.27Z453.02026-04-04T09:25:03.269Z453.02026-04-04T09:25:04.271Z453.02026-04-04T09:25:05.275Z453.02026-04-04T09:25:06.269Z453.02026-04-04T09:25:07.265Z455.666666666666632026-04-04T09:25:08.263Z458.33333333333332026-04-04T09:25:09.264Z461.02026-04-04T09:25:10.264Z460.02026-04-04T09:25:11.259Z459.02026-04-04T09:25:12.259Z458.02026-04-04T09:25:13.259Z458.02026-04-04T09:25:14.258Z458.02026-04-04T09:25:15.275Z458.02026-04-04T09:25:16.262Z458.02026-04-04T09:25:17.288Z460.599999999999972026-04-04T09:25:18.274Z463.199999999999932026-04-04T09:25:19.268Z465.82026-04-04T09:25:20.281Z468.42026-04-04T09:25:21.275Z471.02026-04-04T09:25:22.278Z471.02026-04-04T09:25:23.276Z471.02026-04-04T09:25:24.278Z471.02026-04-04T09:25:25.269Z471.02026-04-04T09:25:26.27Z472.02026-04-04T09:25:27.274Z473.02026-04-04T09:25:28.268Z474.02026-04-04T09:25:29.27Z475.02026-04-04T09:25:30.283Z476.02026-04-04T09:25:31.268Z476.02026-04-04T09:25:32.274Z476.02026-04-04T09:25:33.261Z476.02026-04-04T09:25:34.266Z480.252026-04-04T09:25:35.269Z484.52026-04-04T09:25:36.265Z488.752026-04-04T09:25:37.27Z493.02026-04-04T09:25:38.257Z490.752026-04-04T09:25:39.256Z488.52026-04-04T09:25:40.255Z486.252026-04-04T09:25:41.253Z484.02026-04-04T09:25:42.259Z488.02026-04-04T09:25:43.254Z492.02026-04-04T09:25:44.258Z496.02026-04-04T09:25:45.257Z500.02026-04-04T09:25:46.266Z499.252026-04-04T09:25:47.264Z498.52026-04-04T09:25:48.272Z497.752026-04-04T09:25:49.268Z497.02026-04-04T09:25:50.273Z497.02026-04-04T09:25:51.268Z497.02026-04-04T09:25:52.265Z497.02026-04-04T09:25:53.262Z497.02026-04-04T09:25:54.266Z498.752026-04-04T09:25:55.269Z500.52026-04-04T09:25:56.264Z502.252026-04-04T09:25:57.265Z504.02026-04-04T09:25:58.257Z504.02026-04-04T09:25:59.262Z504.02026-04-04T09:26:00.261Z504.02026-04-04T09:26:01.264Z504.02026-04-04T09:26:02.263Z505.52026-04-04T09:26:03.264Z507.02026-04-04T09:26:04.263Z508.52026-04-04T09:26:05.264Z510.02026-04-04T09:26:06.263Z510.02026-04-04T09:26:07.268Z510.02026-04-04T09:26:08.266Z510.02026-04-04T09:26:09.267Z510.02026-04-04T09:26:10.262Z510.02026-04-04T09:26:11.267Z510.02026-04-04T09:26:12.27Z510.02026-04-04T09:26:13.268Z509.52026-04-04T09:26:14.265Z509.02026-04-04T09:26:15.272Z508.52026-04-04T09:26:16.268Z508.02026-04-04T09:26:17.269Z509.02026-04-04T09:26:18.265Z510.02026-04-04T09:26:19.286Z511.02026-04-04T09:26:20.267Z512.02026-04-04T09:26:21.272Z514.02026-04-04T09:26:22.269Z516.02026-04-04T09:26:23.264Z518.02026-04-04T09:26:24.269Z519.33333333333332026-04-04T09:26:25.272Z520.66666666666662026-04-04T09:26:26.264Z522.02026-04-04T09:26:27.287Z522.02026-04-04T09:26:28.268Z522.02026-04-04T09:26:29.268Z522.02026-04-04T09:26:30.261Z522.02026-04-04T09:26:31.259Z522.42026-04-04T09:26:32.267Z522.80000000000012026-04-04T09:26:33.271Z523.22026-04-04T09:26:34.268Z523.62026-04-04T09:26:35.268Z524.02026-04-04T09:26:36.268Z527.252026-04-04T09:26:37.262Z530.52026-04-04T09:26:38.269Z533.752026-04-04T09:26:39.257Z537.02026-04-04T09:26:40.258Z537.02026-04-04T09:26:41.261Z537.02026-04-04T09:26:42.258Z537.02026-04-04T09:26:43.264Z537.02026-04-04T09:26:44.26Z536.02026-04-04T09:26:45.265Z535.02026-04-04T09:26:46.267Z534.02026-04-04T09:26:47.262Z533.02026-04-04T09:26:48.27Z533.02026-04-04T09:26:49.264Z533.02026-04-04T09:26:50.261Z533.02026-04-04T09:26:51.263Z533.19999999999992026-04-04T09:26:52.264Z533.42026-04-04T09:26:53.264Z533.59999999999992026-04-04T09:26:54.272Z533.82026-04-04T09:26:55.27Z534.02026-04-04T09:26:56.279Z534.02026-04-04T09:26:57.276Z534.02026-04-04T09:26:58.273Z534.02026-04-04T09:26:59.278Z534.02026-04-04T09:27:00.279Z536.52026-04-04T09:27:01.267Z539.02026-04-04T09:27:02.273Z541.52026-04-04T09:27:03.261Z544.02026-04-04T09:27:04.264Z544.02026-04-04T09:27:05.271Z544.02026-04-04T09:27:06.27Z544.02026-04-04T09:27:07.276Z543.33333333333342026-04-04T09:27:08.273Z542.66666666666662026-04-04T09:27:09.273Z542.02026-04-04T09:27:10.281Z542.02026-04-04T09:27:11.284Z542.02026-04-04T09:27:12.284Z542.02026-04-04T09:27:13.274Z542.02026-04-04T09:27:14.276Z542.02026-04-04T09:27:15.28Z543.62026-04-04T09:27:16.285Z545.22026-04-04T09:27:17.293Z546.82026-04-04T09:27:18.295Z548.42026-04-04T09:27:19.284Z550.02026-04-04T09:27:20.278Z550.752026-04-04T09:27:21.273Z551.52026-04-04T09:27:22.269Z552.252026-04-04T09:27:23.267Z553.02026-04-04T09:27:24.278Z554.02026-04-04T09:27:25.277Z555.02026-04-04T09:27:26.276Z556.02026-04-04T09:27:27.286Z557.02026-04-04T09:27:28.274Z557.02026-04-04T09:27:29.271Z557.02026-04-04T09:27:30.275Z557.02026-04-04T09:27:31.27Z557.02026-04-04T09:27:32.272Z563.02026-04-04T09:27:33.269Z569.02026-04-04T09:27:34.263Z575.02026-04-04T09:27:35.264Z575.33333333333332026-04-04T09:27:36.265Z575.66666666666662026-04-04T09:27:37.266Z576.02026-04-04T09:27:38.262Z576.02026-04-04T09:27:39.264Z576.02026-04-04T09:27:40.259Z576.02026-04-04T09:27:41.268Z576.02026-04-04T09:27:42.266Z576.02026-04-04T09:27:43.264Z576.02026-04-04T09:27:44.265Z576.02026-04-04T09:27:45.266Z579.02026-04-04T09:27:46.264Z582.02026-04-04T09:27:47.259Z585.02026-04-04T09:27:48.261Z588.02026-04-04T09:27:49.261Z591.02026-04-04T09:27:50.255Z591.252026-04-04T09:27:51.266Z591.52026-04-04T09:27:52.253Z591.752026-04-04T09:27:53.256Z592.02026-04-04T09:27:54.268Z592.02026-04-04T09:27:55.272Z592.02026-04-04T09:27:56.266Z592.02026-04-04T09:27:57.267Z593.80000000000012026-04-04T09:27:58.252Z595.62026-04-04T09:27:59.256Z597.40000000000012026-04-04T09:28:00.26Z599.22026-04-04T09:28:01.263Z601.02026-04-04T09:28:02.26Z601.02026-04-04T09:28:03.252Z601.02026-04-04T09:28:04.257Z601.02026-04-04T09:28:06.269Z601.02026-04-04T09:28:07.266Z602.02026-04-04T09:28:08.263Z603.02026-04-04T09:28:09.269Z604.02026-04-04T09:28:10.274Z605.02026-04-04T09:28:11.253Z605.02026-04-04T09:28:12.253Z605.02026-04-04T09:28:13.256Z605.02026-04-04T09:28:14.257Z605.02026-04-04T09:28:15.256Z605.752026-04-04T09:28:16.265Z606.52026-04-04T09:28:17.267Z607.252026-04-04T09:28:18.265Z608.02026-04-04T09:28:19.258Z608.02026-04-04T09:28:20.265Z608.02026-04-04T09:28:21.269Z608.02026-04-04T09:28:22.273Z608.02026-04-04T09:28:23.264Z609.02026-04-04T09:28:24.265Z610.02026-04-04T09:28:25.255Z611.02026-04-04T09:28:26.254Z611.52026-04-04T09:28:27.255Z612.02026-04-04T09:28:28.254Z612.52026-04-04T09:28:29.254Z613.02026-04-04T09:28:30.264Z613.66666666666672026-04-04T09:28:31.253Z614.33333333333342026-04-04T09:28:32.252Z615.02026-04-04T09:28:33.255Z617.02026-04-04T09:28:34.251Z619.02026-04-04T09:28:35.253Z621.02026-04-04T09:28:36.254Z624.33333333333342026-04-04T09:28:37.253Z627.66666666666672026-04-04T09:28:38.252Z631.02026-04-04T09:28:39.259Z633.252026-04-04T09:28:40.255Z635.52026-04-04T09:28:41.268Z637.752026-04-04T09:28:42.267Z640.02026-04-04T09:28:43.266Z640.02026-04-04T09:28:44.271Z640.02026-04-04T09:28:45.267Z640.02026-04-04T09:28:46.269Z640.02026-04-04T09:28:47.258Z640.52026-04-04T09:28:48.259Z641.02026-04-04T09:28:49.265Z641.52026-04-04T09:28:50.257Z642.02026-04-04T09:28:51.261Z644.66666666666662026-04-04T09:28:52.261Z647.33333333333332026-04-04T09:28:53.269Z650.02026-04-04T09:28:54.256Z648.02026-04-04T09:28:55.26Z646.02026-04-04T09:28:56.263Z644.02026-04-04T09:28:57.266Z642.02026-04-04T09:28:58.266Z642.02026-04-04T09:28:59.266Z642.02026-04-04T09:29:00.266Z642.02026-04-04T09:29:01.261Z642.02026-04-04T09:29:02.264Z641.752026-04-04T09:29:03.272Z641.52026-04-04T09:29:04.27Z641.252026-04-04T09:29:05.287Z641.02026-04-04T09:29:06.269Z641.02026-04-04T09:29:07.275Z641.02026-04-04T09:29:08.269Z641.02026-04-04T09:29:09.271Z641.02026-04-04T09:29:10.274Z645.66666666666662026-04-04T09:29:11.276Z650.33333333333342026-04-04T09:29:12.297Z655.02026-04-04T09:29:13.271Z655.02026-04-04T09:29:14.269Z655.02026-04-04T09:29:15.267Z655.02026-04-04T09:29:16.27Z662.33333333333342026-04-04T09:29:17.27Z669.66666666666662026-04-04T09:29:18.27Z677.02026-04-04T09:29:19.278Z679.02026-04-04T09:29:20.27Z681.02026-04-04T09:29:21.269Z683.02026-04-04T09:29:22.268Z685.02026-04-04T09:29:23.268Z685.02026-04-04T09:29:24.275Z685.02026-04-04T09:29:25.266Z685.02026-04-04T09:29:26.272Z685.02026-04-04T09:29:27.267Z680.66666666666672026-04-04T09:29:28.266Z676.33333333333342026-04-04T09:29:29.268Z672.02026-04-04T09:29:30.266Z672.22026-04-04T09:29:31.277Z672.40000000000012026-04-04T09:29:32.266Z672.59999999999992026-04-04T09:29:33.265Z672.82026-04-04T09:29:34.267Z673.02026-04-04T09:29:35.267Z674.22026-04-04T09:29:36.27Z675.42026-04-04T09:29:37.269Z676.62026-04-04T09:29:38.291Z677.80000000000012026-04-04T09:29:39.275Z679.02026-04-04T09:29:40.276Z681.752026-04-04T09:29:41.273Z684.52026-04-04T09:29:43.268Z687.252026-04-04T09:30:58.273Z690.02026-04-04T09:31:00.261Z691.252026-04-04T09:31:01.262Z692.52026-04-04T09:31:02.261Z693.752026-04-04T09:31:03.257Z695.02026-04-04T09:31:04.259Z695.02026-04-04T09:31:05.254Z695.02026-04-04T09:31:06.254Z695.02026-04-04T09:31:07.256Z695.02026-04-04T09:31:08.267Z695.02026-04-04T09:31:09.265Z695.252026-04-04T09:31:10.266Z695.52026-04-04T09:31:11.259Z695.752026-04-04T09:31:12.262Z696.02026-04-04T09:31:13.26Z696.02026-04-04T09:31:14.261Z696.02026-04-04T09:31:15.26Z696.02026-04-04T09:31:16.261Z701.66666666666662026-04-04T09:31:17.262Z707.33333333333332026-04-04T09:31:18.261Z713.02026-04-04T09:31:19.284Z710.52026-04-04T09:31:20.261Z708.02026-04-04T09:31:21.262Z705.52026-04-04T09:31:22.258Z703.02026-04-04T09:31:23.258Z703.02026-04-04T09:31:24.268Z703.02026-04-04T09:31:25.256Z703.02026-04-04T09:31:26.257Z703.02026-04-04T09:31:27.27Z707.52026-04-04T09:31:28.261Z712.02026-04-04T09:31:29.257Z716.52026-04-04T09:31:30.256Z721.02026-04-04T09:31:31.253Z721.02026-04-04T09:31:32.271Z721.02026-04-04T09:31:33.253Z721.02026-04-04T09:31:34.253Z721.02026-04-04T09:31:35.258Z721.02026-04-04T09:31:36.256Z721.02026-04-04T09:31:37.271Z721.02026-04-04T09:31:38.257Z721.02026-04-04T09:31:39.26Z721.02026-04-04T09:31:40.264Z721.52026-04-04T09:31:41.263Z722.02026-04-04T09:31:42.263Z722.52026-04-04T09:31:43.29Z723.02026-04-04T09:31:44.266Z721.02026-04-04T09:31:45.264Z719.02026-04-04T09:31:46.267Z717.02026-04-04T09:31:47.264Z716.02026-04-04T09:31:48.263Z715.02026-04-04T09:31:49.261Z714.02026-04-04T09:31:50.258Z713.02026-04-04T09:31:51.266Z713.02026-04-04T09:31:52.273Z713.02026-04-04T09:31:53.269Z713.02026-04-04T09:31:54.261Z713.02026-04-04T09:31:55.265Z713.02026-04-04T09:31:56.264Z715.252026-04-04T09:31:57.268Z717.52026-04-04T09:31:58.28Z719.752026-04-04T09:31:59.27Z722.02026-04-04T09:32:00.27Z723.02026-04-04T09:32:01.264Z724.02026-04-04T09:32:02.269Z725.02026-04-04T09:32:03.271Z725.02026-04-04T09:32:04.271Z725.02026-04-04T09:32:05.27Z725.02026-04-04T09:32:06.271Z725.02026-04-04T09:32:07.275Z725.33333333333332026-04-04T09:32:08.274Z725.66666666666662026-04-04T09:32:09.271Z726.02026-04-04T09:32:10.268Z727.66666666666662026-04-04T09:32:11.267Z729.33333333333332026-04-04T09:32:12.271Z731.02026-04-04T09:32:13.27Z732.252026-04-04T09:32:14.273Z733.52026-04-04T09:32:15.273Z734.752026-04-04T09:32:16.278Z736.02026-04-04T09:32:17.271Z739.33333333333342026-04-04T09:32:18.268Z742.66666666666662026-04-04T09:32:19.279Z746.02026-04-04T09:32:20.264Z746.02026-04-04T09:32:21.266Z746.02026-04-04T09:32:22.269Z746.02026-04-04T09:32:23.266Z746.02026-04-04T09:32:24.278Z749.33333333333332026-04-04T09:32:25.265Z752.66666666666662026-04-04T09:32:26.26Z756.02026-04-04T09:32:27.261Z751.66666666666662026-04-04T09:32:28.257Z747.33333333333332026-04-04T09:32:29.265Z743.02026-04-04T09:32:30.258Z751.66666666666662026-04-04T09:32:31.259Z760.33333333333332026-04-04T09:32:32.258Z769.02026-04-04T09:32:33.26Z769.752026-04-04T09:32:34.265Z770.52026-04-04T09:32:35.255Z771.252026-04-04T09:32:36.255Z772.02026-04-04T09:32:37.257Z772.02026-04-04T09:32:38.262Z772.02026-04-04T09:32:39.272Z772.02026-04-04T09:32:40.259Z772.02026-04-04T09:32:41.254Z772.252026-04-04T09:32:42.257Z772.52026-04-04T09:32:43.255Z772.752026-04-04T09:32:44.265Z773.02026-04-04T09:32:45.257Z773.42026-04-04T09:32:46.259Z773.82026-04-04T09:32:47.265Z774.22026-04-04T09:32:48.263Z774.62026-04-04T09:32:49.266Z775.02026-04-04T09:32:50.262Z776.02026-04-04T09:32:51.271Z777.02026-04-04T09:32:52.261Z778.02026-04-04T09:32:53.282Z779.02026-04-04T09:32:54.258Z781.02026-04-04T09:32:55.259Z783.02026-04-04T09:32:56.259Z785.02026-04-04T09:32:57.266Z787.02026-04-04T09:32:58.266Z789.02026-04-04T09:32:59.261Z789.02026-04-04T09:33:00.269Z789.02026-04-04T09:33:01.269Z789.02026-04-04T09:33:02.262Z789.02026-04-04T09:33:03.264Z789.02026-04-04T09:33:04.26Z789.02026-04-04T09:33:05.255Z789.02026-04-04T09:33:06.256Z789.02026-04-04T09:33:07.255Z789.02026-04-04T09:33:08.258Z792.52026-04-04T09:33:09.257Z796.02026-04-04T09:33:10.255Z799.52026-04-04T09:33:11.256Z803.02026-04-04T09:33:12.257Z803.02026-04-04T09:33:13.256Z803.02026-04-04T09:33:14.257Z803.02026-04-04T09:33:15.258Z803.02026-04-04T09:33:16.26Z801.02026-04-04T09:33:17.261Z799.02026-04-04T09:33:18.266Z797.02026-04-04T09:33:19.262Z795.02026-04-04T09:33:20.264Z793.02026-04-04T09:33:21.262Z793.02026-04-04T09:33:22.259Z793.02026-04-04T09:33:23.26Z793.02026-04-04T09:33:24.262Z793.02026-04-04T09:33:25.258Z795.02026-04-04T09:33:26.256Z797.02026-04-04T09:33:27.261Z799.02026-04-04T09:33:28.257Z801.02026-04-04T09:33:29.256Z805.02026-04-04T09:33:30.257Z809.02026-04-04T09:33:31.268Z813.02026-04-04T09:33:32.26Z817.02026-04-04T09:33:33.263Z817.52026-04-04T09:33:34.255Z818.02026-04-04T09:33:35.261Z818.52026-04-04T09:33:36.263Z819.02026-04-04T09:33:37.257Z819.02026-04-04T09:33:38.253Z819.02026-04-04T09:33:39.259Z819.02026-04-04T09:33:40.264Z819.02026-04-04T09:33:41.264Z820.752026-04-04T09:33:42.254Z822.52026-04-04T09:33:43.257Z824.252026-04-04T09:33:44.256Z826.02026-04-04T09:33:45.262Z826.02026-04-04T09:33:46.266Z826.02026-04-04T09:33:47.261Z826.02026-04-04T09:33:48.258Z826.02026-04-04T09:33:49.273Z826.02026-04-04T09:33:51.273Z826.02026-04-04T09:33:52.264Z826.02026-04-04T09:33:53.273Z826.02026-04-04T09:33:54.262Z826.02026-04-04T09:33:55.261Z826.02026-04-04T09:33:56.263Z826.02026-04-04T09:33:57.261Z826.02026-04-04T09:33:58.263Z826.02026-04-04T09:33:59.261Z830.66666666666662026-04-04T09:34:00.262Z835.33333333333332026-04-04T09:34:01.259Z840.02026-04-04T09:34:02.268Z843.66666666666672026-04-04T09:34:03.261Z847.33333333333342026-04-04T09:34:04.264Z851.02026-04-04T09:34:05.253Z851.02026-04-04T09:34:06.253Z851.02026-04-04T09:34:07.254Z851.02026-04-04T09:34:08.251Z851.02026-04-04T09:34:09.254Z851.02026-04-04T09:34:10.251Z849.82026-04-04T09:34:11.252Z848.59999999999992026-04-04T09:34:12.252Z847.42026-04-04T09:34:13.252Z846.22026-04-04T09:34:14.257Z845.02026-04-04T09:34:15.255Z845.02026-04-04T09:34:16.256Z845.02026-04-04T09:34:17.258Z845.02026-04-04T09:34:18.252Z845.02026-04-04T09:34:19.253Z844.02026-04-04T09:34:20.254Z843.02026-04-04T09:34:21.261Z842.02026-04-04T09:34:22.272Z841.02026-04-04T09:34:23.289Z841.02026-04-04T09:34:24.272Z841.02026-04-04T09:34:25.272Z841.02026-04-04T09:34:26.265Z845.33333333333332026-04-04T09:34:27.273Z849.66666666666672026-04-04T09:34:28.273Z854.02026-04-04T09:34:29.274Z854.02026-04-04T09:34:30.275Z854.02026-04-04T09:34:31.274Z854.02026-04-04T09:34:32.287Z854.02026-04-04T09:34:33.281Z851.66666666666672026-04-04T09:34:34.29Z849.33333333333332026-04-04T09:34:35.284Z847.02026-04-04T09:34:36.269Z848.02026-04-04T09:34:37.269Z849.02026-04-04T09:34:38.274Z850.02026-04-04T09:34:39.274Z851.02026-04-04T09:34:40.263Z852.66666666666672026-04-04T09:34:41.28Z854.33333333333332026-04-04T09:34:42.267Z856.02026-04-04T09:34:43.268Z858.33333333333332026-04-04T09:34:44.274Z860.66666666666672026-04-04T09:34:45.28Z863.02026-04-04T09:34:46.281Z863.02026-04-04T09:34:47.273Z863.02026-04-04T09:34:48.271Z863.02026-04-04T09:34:49.267Z865.33333333333342026-04-04T09:34:50.267Z867.66666666666672026-04-04T09:34:51.283Z870.02026-04-04T09:34:52.276Z871.02026-04-04T09:34:53.275Z872.02026-04-04T09:34:54.273Z873.02026-04-04T09:34:55.272Z874.02026-04-04T09:34:56.268Z877.02026-04-04T09:34:57.274Z880.02026-04-04T09:34:58.272Z883.02026-04-04T09:34:59.275Z884.66666666666662026-04-04T09:35:00.262Z886.33333333333332026-04-04T09:35:01.269Z888.02026-04-04T09:35:02.265Z888.02026-04-04T09:35:03.263Z888.02026-04-04T09:35:04.272Z888.02026-04-04T09:35:05.27Z888.02026-04-04T09:35:06.285Z888.02026-04-04T09:35:07.289Z888.02026-04-04T09:35:08.292Z890.33333333333332026-04-04T09:35:09.281Z892.66666666666662026-04-04T09:35:10.278Z895.02026-04-04T09:35:11.285Z895.02026-04-04T09:35:12.287Z895.02026-04-04T09:35:13.278Z898.02026-04-04T09:35:14.28Z901.02026-04-04T09:35:15.277Z903.02026-04-04T09:35:16.279Z905.02026-04-04T09:35:17.279Z905.02026-04-04T09:35:18.277Z905.02026-04-04T09:35:19.278Z905.02026-04-04T09:35:20.274Z905.66666666666672026-04-04T09:35:21.272Z906.33333333333332026-04-04T09:35:22.272Z907.02026-04-04T09:35:23.278Z908.66666666666662026-04-04T09:35:24.287Z910.33333333333332026-04-04T09:35:25.287Z912.02026-04-04T09:35:26.294Z915.66666666666672026-04-04T09:35:27.284Z919.33333333333342026-04-04T09:35:28.27Z923.02026-04-04T09:35:29.28Z923.02026-04-04T09:35:30.276Z923.02026-04-04T09:35:31.279Z923.02026-04-04T09:35:32.287Z923.02026-04-04T09:35:33.282Z925.59999999999992026-04-04T09:35:34.286Z928.19999999999992026-04-04T09:35:35.293Z930.82026-04-04T09:35:36.274Z933.42026-04-04T09:35:37.277Z936.02026-04-04T09:35:38.276Z936.02026-04-04T09:35:39.275Z936.02026-04-04T09:35:40.271Z936.02026-04-04T09:35:41.269Z935.252026-04-04T09:35:42.269Z934.52026-04-04T09:35:43.274Z933.752026-04-04T09:35:44.283Z933.02026-04-04T09:35:45.283Z934.252026-04-04T09:35:46.285Z935.52026-04-04T09:35:47.287Z936.752026-04-04T09:35:48.292Z938.02026-04-04T09:35:49.301Z938.02026-04-04T09:35:50.284Z938.02026-04-04T09:35:51.284Z938.02026-04-04T09:35:52.287Z939.33333333333342026-04-04T09:35:53.277Z940.66666666666672026-04-04T09:35:54.296Z942.02026-04-04T09:35:55.282Z947.02026-04-04T09:35:56.278Z952.02026-04-04T09:35:57.278Z957.02026-04-04T09:35:58.273Z957.02026-04-04T09:35:59.272Z957.02026-04-04T09:36:00.271Z957.02026-04-04T09:36:01.268Z958.33333333333332026-04-04T09:36:02.278Z959.66666666666662026-04-04T09:36:03.28Z961.02026-04-04T09:36:04.275Z961.02026-04-04T09:36:05.277Z961.02026-04-04T09:36:06.283Z961.02026-04-04T09:36:07.269Z961.33333333333332026-04-04T09:36:08.268Z961.66666666666672026-04-04T09:36:09.269Z962.02026-04-04T09:36:10.265Z962.02026-04-04T09:36:11.27Z962.02026-04-04T09:36:12.271Z962.02026-04-04T09:36:13.268Z967.52026-04-04T09:36:14.273Z973.02026-04-04T09:36:15.268Z978.52026-04-04T09:36:16.27Z984.02026-04-04T09:36:17.273Z984.02026-04-04T09:36:18.274Z984.02026-04-04T09:36:19.271Z984.02026-04-04T09:36:20.266Z984.02026-04-04T09:36:21.274Z984.02026-04-04T09:36:22.266Z984.02026-04-04T09:36:23.266Z984.02026-04-04T09:36:24.275Z984.02026-04-04T09:36:25.277Z984.02026-04-04T09:36:26.28Z987.33333333333332026-04-04T09:36:27.273Z990.66666666666662026-04-04T09:36:28.266Z994.02026-04-04T09:36:29.263Z993.33333333333332026-04-04T09:36:30.271Z992.66666666666672026-04-04T09:36:31.297Z992.02026-04-04T09:36:32.272Z990.33333333333342026-04-04T09:36:33.275Z988.66666666666672026-04-04T09:36:34.271Z987.02026-04-04T09:36:35.271Z990.66666666666672026-04-04T09:36:36.287Z994.33333333333342026-04-04T09:36:37.275Z998.02026-04-04T09:36:38.271Z999.02026-04-04T09:36:39.268Z1000.02026-04-04T09:36:40.269Z1000.02026-04-04T09:36:41.271Z1000.02026-04-04T09:36:42.272Z1000.02026-04-04T09:36:43.265Z1001.52026-04-04T09:36:44.264Z1003.02026-04-04T09:36:45.267Z1004.52026-04-04T09:36:46.267Z1006.02026-04-04T09:36:47.268Z1006.82026-04-04T09:36:48.269Z1007.59999999999992026-04-04T09:36:49.269Z1008.42026-04-04T09:36:50.268Z1009.22026-04-04T09:36:51.273Z1010.02026-04-04T09:36:52.274Z1010.83333333333342026-04-04T09:36:53.271Z1011.66666666666672026-04-04T09:36:54.272Z1012.52026-04-04T09:36:55.271Z1013.33333333333332026-04-04T09:36:56.271Z1014.16666666666662026-04-04T09:36:57.272Z1015.02026-04-04T09:36:58.27Z1018.33333333333332026-04-04T09:36:59.27Z1021.66666666666672026-04-04T09:37:00.268Z1025.02026-04-04T09:37:01.274Z1025.02026-04-04T09:37:02.265Z1025.02026-04-04T09:37:03.26Z1023.52026-04-04T09:37:04.261Z1022.02026-04-04T09:37:05.265Z1024.02026-04-04T09:37:06.288Z1026.02026-04-04T09:37:07.27Z1028.02026-04-04T09:37:08.276Z1028.02026-04-04T09:37:09.262Z1028.02026-04-04T09:37:10.263Z1028.02026-04-04T09:37:11.267Z1026.33333333333352026-04-04T09:37:12.266Z1024.66666666666672026-04-04T09:37:13.284Z1023.02026-04-04T09:37:14.267Z1023.02026-04-04T09:37:15.271Z1023.02026-04-04T09:37:16.271Z1023.02026-04-04T09:37:17.267Z1023.02026-04-04T09:37:18.275Z1019.66666666666672026-04-04T09:37:19.273Z1016.33333333333342026-04-04T09:37:20.268Z1013.02026-04-04T09:37:21.269Z1013.02026-04-04T09:37:22.272Z1013.02026-04-04T09:37:23.273Z1013.02026-04-04T09:37:24.273Z1010.02026-04-04T09:37:25.274Z1007.02026-04-04T09:37:26.269Z1004.02026-04-04T09:37:27.276Z1004.02026-04-04T09:37:28.267Z1004.02026-04-04T09:37:29.279Z1004.02026-04-04T09:37:30.267Z1004.02026-04-04T09:37:31.269Z1003.02026-04-04T09:37:32.263Z1002.02026-04-04T09:37:33.268Z1001.02026-04-04T09:37:34.265Z1000.02026-04-04T09:37:35.266Z1000.66666666666662026-04-04T09:37:36.267Z1001.33333333333332026-04-04T09:37:37.266Z1002.02026-04-04T09:37:38.265Z1002.252026-04-04T09:37:39.283Z1002.52026-04-04T09:37:40.269Z1002.752026-04-04T09:37:41.26Z1003.02026-04-04T09:37:42.262Z1004.33333333333332026-04-04T09:37:43.259Z1005.66666666666672026-04-04T09:37:44.261Z1007.02026-04-04T09:37:45.26Z1007.02026-04-04T09:37:46.263Z1007.02026-04-04T09:37:47.264Z1007.02026-04-04T09:37:48.262Z1007.02026-04-04T09:37:49.259Z1007.02026-04-04T09:37:50.259Z1003.252026-04-04T09:37:51.264Z999.52026-04-04T09:37:52.257Z995.752026-04-04T09:37:53.26Z992.02026-04-04T09:37:54.255Z991.52026-04-04T09:37:55.27Z991.02026-04-04T09:37:56.258Z990.52026-04-04T09:37:57.26Z990.02026-04-04T09:37:58.262Z989.66666666666662026-04-04T09:37:59.265Z989.33333333333332026-04-04T09:38:00.267Z989.02026-04-04T09:38:01.262Z988.66666666666662026-04-04T09:38:02.262Z988.33333333333332026-04-04T09:38:03.263Z988.02026-04-04T09:38:04.261Z984.02026-04-04T09:38:05.267Z980.02026-04-04T09:38:06.264Z976.02026-04-04T09:38:07.287Z974.66666666666662026-04-04T09:38:08.263Z973.33333333333332026-04-04T09:38:09.269Z972.02026-04-04T09:38:10.265Z973.33333333333332026-04-04T09:38:11.258Z974.66666666666662026-04-04T09:38:12.264Z976.02026-04-04T09:38:13.264Z976.02026-04-04T09:38:14.265Z976.02026-04-04T09:38:15.263Z976.02026-04-04T09:38:16.259Z974.02026-04-04T09:38:17.263Z972.02026-04-04T09:38:18.257Z970.02026-04-04T09:38:19.277Z970.02026-04-04T09:38:20.262Z970.02026-04-04T09:38:21.264Z970.02026-04-04T09:38:22.26Z968.02026-04-04T09:38:23.26Z966.02026-04-04T09:38:24.262Z964.02026-04-04T09:38:25.264Z962.02026-04-04T09:38:26.257Z962.02026-04-04T09:38:27.263Z962.02026-04-04T09:38:28.263Z962.02026-04-04T09:38:29.266Z962.02026-04-04T09:38:30.266Z966.33333333333342026-04-04T09:38:31.262Z970.66666666666672026-04-04T09:38:32.266Z975.02026-04-04T09:38:33.264Z975.02026-04-04T09:38:34.262Z975.02026-04-04T09:38:35.262Z975.02026-04-04T09:38:36.262Z975.02026-04-04T09:38:37.261Z975.02026-04-04T09:38:38.285Z975.02026-04-04T09:38:39.266Z975.02026-04-04T09:38:40.27Z973.02026-04-04T09:38:41.26Z971.02026-04-04T09:38:42.265Z969.02026-04-04T09:38:43.268Z967.02026-04-04T09:38:44.265Z967.02026-04-04T09:38:45.27Z967.02026-04-04T09:38:46.272Z967.02026-04-04T09:38:47.273Z967.02026-04-04T09:38:48.275Z967.02026-04-04T09:38:49.277Z960.02026-04-04T09:38:50.277Z953.02026-04-04T09:38:51.279Z946.02026-04-04T09:38:52.275Z951.02026-04-04T09:38:53.297Z956.02026-04-04T09:38:54.274Z956.02026-04-04T09:38:55.276Z956.02026-04-04T09:38:56.271Z956.02026-04-04T09:38:57.272Z959.66666666666672026-04-04T09:38:58.273Z963.33333333333332026-04-04T09:38:59.265Z967.02026-04-04T09:39:00.264Z967.02026-04-04T09:39:01.258Z967.02026-04-04T09:39:02.262Z967.02026-04-04T09:39:03.266Z963.33333333333332026-04-04T09:39:04.262Z959.66666666666672026-04-04T09:39:05.27Z956.02026-04-04T09:39:06.267Z956.02026-04-04T09:39:07.262Z956.02026-04-04T09:39:08.268Z956.02026-04-04T09:39:09.268Z956.02026-04-04T09:39:10.275Z957.66666666666672026-04-04T09:39:11.281Z959.33333333333332026-04-04T09:39:12.27Z961.02026-04-04T09:39:13.272Z962.252026-04-04T09:39:14.268Z963.52026-04-04T09:39:15.271Z964.752026-04-04T09:39:16.27Z966.02026-04-04T09:39:17.274Z966.02026-04-04T09:39:18.265Z966.02026-04-04T09:39:19.267Z966.02026-04-04T09:39:20.268Z966.02026-04-04T09:39:21.268Z965.33333333333332026-04-04T09:39:22.288Z964.66666666666662026-04-04T09:39:23.264Z964.02026-04-04T09:39:24.265Z962.52026-04-04T09:39:25.264Z961.02026-04-04T09:39:26.261Z956.66666666666662026-04-04T09:39:27.267Z952.33333333333332026-04-04T09:39:28.269Z948.02026-04-04T09:39:29.271Z949.02026-04-04T09:39:30.271Z950.02026-04-04T09:39:31.27Z951.02026-04-04T09:39:32.266Z951.02026-04-04T09:39:33.268Z951.02026-04-04T09:39:34.268Z951.02026-04-04T09:39:35.273Z954.33333333333332026-04-04T09:39:36.268Z957.66666666666662026-04-04T09:39:37.271Z961.02026-04-04T09:39:38.267Z959.02026-04-04T09:39:39.266Z957.02026-04-04T09:39:40.27Z957.02026-04-04T09:39:41.256Z957.02026-04-04T09:39:42.268Z957.02026-04-04T09:39:43.259Z957.252026-04-04T09:39:44.26Z957.52026-04-04T09:39:45.264Z957.752026-04-04T09:39:46.271Z958.02026-04-04T09:39:47.268Z959.02026-04-04T09:39:48.269Z960.02026-04-04T09:39:49.294Z962.02026-04-04T09:39:50.266Z964.02026-04-04T09:39:51.269Z964.02026-04-04T09:39:52.266Z964.02026-04-04T09:39:53.269Z964.02026-04-04T09:39:54.269Z969.02026-04-04T09:39:55.271Z974.02026-04-04T09:39:56.281Z979.02026-04-04T09:39:57.273Z979.02026-04-04T09:39:58.269Z979.02026-04-04T09:39:59.271Z979.02026-04-04T09:40:00.269Z979.02026-04-04T09:40:01.265Z979.02026-04-04T09:40:02.271Z979.02026-04-04T09:40:03.263Z979.02026-04-04T09:40:04.274Z985.33333333333332026-04-04T09:40:05.268Z991.66666666666672026-04-04T09:40:06.271Z998.02026-04-04T09:40:07.27Z993.66666666666672026-04-04T09:40:08.266Z989.33333333333332026-04-04T09:40:09.264Z985.02026-04-04T09:40:10.26Z985.02026-04-04T09:40:11.264Z985.02026-04-04T09:40:12.26Z985.02026-04-04T09:40:13.267Z984.02026-04-04T09:40:14.263Z983.02026-04-04T09:40:15.291Z982.02026-04-04T09:40:16.265Z986.02026-04-04T09:40:17.264Z990.02026-04-04T09:40:18.264Z994.02026-04-04T09:40:19.267Z994.02026-04-04T09:40:20.264Z994.02026-04-04T09:40:21.261Z994.02026-04-04T09:40:22.266Z994.02026-04-04T09:40:23.27Z993.02026-04-04T09:40:24.27Z992.02026-04-04T09:40:25.275Z991.02026-04-04T09:40:26.269Z989.66666666666662026-04-04T09:40:27.287Z988.33333333333332026-04-04T09:40:28.274Z987.02026-04-04T09:40:29.269Z987.02026-04-04T09:40:30.274Z987.02026-04-04T09:40:31.266Z987.02026-04-04T09:40:32.291Z991.02026-04-04T09:40:33.272Z995.02026-04-04T09:40:34.27Z999.02026-04-04T09:40:35.265Z999.02026-04-04T09:40:36.264Z999.02026-04-04T09:40:37.268Z999.02026-04-04T09:40:38.276Z999.52026-04-04T09:40:39.266Z1000.02026-04-04T09:40:40.265Z1003.33333333333332026-04-04T09:40:41.262Z1006.66666666666672026-04-04T09:40:42.265Z1010.02026-04-04T09:40:43.279Z1013.02026-04-04T09:40:44.268Z1016.02026-04-04T09:40:45.263Z1019.02026-04-04T09:40:46.262Z1022.02026-04-04T09:40:47.265Z1022.02026-04-04T09:40:48.263Z1022.02026-04-04T09:40:49.261Z1022.02026-04-04T09:40:50.264Z1025.52026-04-04T09:40:51.259Z1029.02026-04-04T09:40:52.269Z1025.66666666666672026-04-04T09:40:53.266Z1022.33333333333342026-04-04T09:40:54.262Z1019.02026-04-04T09:40:55.27Z1019.02026-04-04T09:40:56.268Z1019.02026-04-04T09:40:57.273Z1019.02026-04-04T09:40:58.293Z1020.52026-04-04T09:40:59.274Z1022.02026-04-04T09:41:00.273Z1023.52026-04-04T09:41:01.272Z1025.02026-04-04T09:41:02.271Z1025.02026-04-04T09:41:03.27Z1025.02026-04-04T09:41:04.268Z1025.02026-04-04T09:41:05.269Z1026.33333333333352026-04-04T09:41:06.27Z1027.66666666666672026-04-04T09:41:07.272Z1029.02026-04-04T09:41:08.274Z1029.66666666666672026-04-04T09:41:09.273Z1030.33333333333352026-04-04T09:41:10.287Z1031.02026-04-04T09:41:11.267Z1034.52026-04-04T09:41:12.265Z1038.02026-04-04T09:41:13.267Z1038.02026-04-04T09:41:14.268Z1038.02026-04-04T09:41:15.295Z1039.52026-04-04T09:41:16.271Z1041.02026-04-04T09:41:17.27Z1043.02026-04-04T09:41:18.265Z1045.02026-04-04T09:41:19.269Z1047.02026-04-04T09:41:20.267Z1049.02026-04-04T09:41:21.272Z1051.02026-04-04T09:41:22.272Z1053.02026-04-04T09:41:23.283Z1053.02026-04-04T09:41:24.268Z1053.02026-04-04T09:41:25.271Z1053.02026-04-04T09:41:26.271Z1053.02026-04-04T09:41:27.279Z1049.752026-04-04T09:41:28.273Z1046.52026-04-04T09:41:29.272Z1043.252026-04-04T09:41:30.295Z1040.02026-04-04T09:41:31.273Z1040.02026-04-04T09:41:32.271Z1040.02026-04-04T09:41:33.271Z1040.02026-04-04T09:41:34.271Z1040.02026-04-04T09:41:35.268Z1037.66666666666672026-04-04T09:41:36.271Z1035.33333333333332026-04-04T09:41:37.273Z1033.02026-04-04T09:41:38.272Z1024.52026-04-04T09:41:39.28Z1016.02026-04-04T09:41:40.269Z1016.02026-04-04T09:41:41.265Z1016.02026-04-04T09:41:42.267Z1016.02026-04-04T09:41:43.264Z1020.66666666666672026-04-04T09:41:44.287Z1025.33333333333332026-04-04T09:41:45.273Z1030.02026-04-04T09:41:46.27Z1030.02026-04-04T09:41:47.267Z1030.02026-04-04T09:41:48.266Z1030.02026-04-04T09:41:49.264Z1026.33333333333332026-04-04T09:41:50.261Z1022.66666666666672026-04-04T09:41:51.263Z1019.02026-04-04T09:41:52.264Z1019.02026-04-04T09:41:53.259Z1019.02026-04-04T09:41:54.261Z1019.02026-04-04T09:41:55.264Z1019.02026-04-04T09:41:56.265Z1019.02026-04-04T09:41:57.262Z1019.02026-04-04T09:41:58.264Z1024.33333333333352026-04-04T09:41:59.256Z1029.66666666666672026-04-04T09:42:00.258Z1035.02026-04-04T09:42:01.258Z1036.33333333333332026-04-04T09:42:02.254Z1037.66666666666652026-04-04T09:42:03.256Z1039.02026-04-04T09:42:04.258Z1040.52026-04-04T09:42:05.262Z1042.02026-04-04T09:42:06.256Z1027.02026-04-04T09:42:07.256Z1012.02026-04-04T09:42:08.255Z1010.02026-04-04T09:42:09.262Z1008.02026-04-04T09:42:10.257Z1008.02026-04-04T09:42:11.256Z1008.02026-04-04T09:42:12.257Z1007.33333333333332026-04-04T09:42:13.256Z1006.66666666666662026-04-04T09:42:14.256Z1006.02026-04-04T09:42:15.258Z999.02026-04-04T09:42:16.265Z992.02026-04-04T09:42:17.257Z985.02026-04-04T09:42:18.259Z984.02026-04-04T09:42:19.264Z983.02026-04-04T09:42:20.259Z982.02026-04-04T09:42:21.258Z982.66666666666662026-04-04T09:42:22.26Z983.33333333333332026-04-04T09:42:23.255Z984.02026-04-04T09:42:24.258Z984.02026-04-04T09:42:25.261Z984.02026-04-04T09:42:26.258Z984.02026-04-04T09:42:27.261Z984.66666666666672026-04-04T09:42:28.259Z985.33333333333342026-04-04T09:42:29.255Z986.02026-04-04T09:42:30.262Z981.02026-04-04T09:42:31.258Z976.02026-04-04T09:42:32.254Z976.02026-04-04T09:42:33.268Z976.02026-04-04T09:42:34.254Z976.02026-04-04T09:42:35.257Z971.02026-04-04T09:42:36.257Z966.02026-04-04T09:42:37.255Z961.02026-04-04T09:42:38.263Z964.02026-04-04T09:42:39.257Z967.02026-04-04T09:42:40.257Z967.52026-04-04T09:42:41.254Z968.02026-04-04T09:42:42.252Z968.02026-04-04T09:42:43.256Z968.02026-04-04T09:42:44.257Z956.02026-04-04T09:42:45.26Z944.02026-04-04T09:42:46.256Z944.02026-04-04T09:42:47.266Z944.02026-04-04T09:42:48.257Z944.02026-04-04T09:42:49.272Z943.33333333333342026-04-04T09:42:50.259Z942.66666666666672026-04-04T09:42:51.26Z942.02026-04-04T09:42:52.261Z938.752026-04-04T09:42:53.257Z935.52026-04-04T09:42:54.264Z932.252026-04-04T09:42:55.269Z929.02026-04-04T09:42:56.267Z929.02026-04-04T09:42:57.271Z929.02026-04-04T09:42:58.269Z929.02026-04-04T09:42:59.267Z926.33333333333342026-04-04T09:43:00.267Z923.66666666666672026-04-04T09:43:01.263Z921.02026-04-04T09:43:02.262Z921.02026-04-04T09:43:03.264Z921.02026-04-04T09:43:04.265Z921.02026-04-04T09:43:05.262Z922.02026-04-04T09:43:06.269Z923.02026-04-04T09:43:07.265Z924.02026-04-04T09:43:08.262Z920.33333333333332026-04-04T09:43:09.267Z916.66666666666662026-04-04T09:43:10.27Z913.02026-04-04T09:43:11.269Z913.02026-04-04T09:43:12.27Z913.02026-04-04T09:43:13.268Z913.02026-04-04T09:43:14.27Z913.02026-04-04T09:43:15.265Z907.252026-04-04T09:43:16.268Z901.52026-04-04T09:43:17.261Z895.752026-04-04T09:43:18.271Z890.02026-04-04T09:43:19.266Z893.66666666666672026-04-04T09:43:20.266Z897.33333333333332026-04-04T09:43:21.263Z901.02026-04-04T09:43:22.263Z901.02026-04-04T09:43:23.263Z901.02026-04-04T09:43:24.264Z901.02026-04-04T09:43:25.261Z897.33333333333332026-04-04T09:43:26.264Z893.66666666666672026-04-04T09:43:27.267Z890.02026-04-04T09:43:28.267Z890.02026-04-04T09:43:29.264Z890.02026-04-04T09:43:30.261Z890.02026-04-04T09:43:31.262Z891.66666666666672026-04-04T09:43:32.267Z893.33333333333332026-04-04T09:43:33.265Z895.02026-04-04T09:43:34.265Z895.02026-04-04T09:43:35.264Z895.02026-04-04T09:43:36.276Z895.02026-04-04T09:43:37.268Z895.02026-04-04T09:43:38.267Z892.752026-04-04T09:43:39.267Z890.52026-04-04T09:43:40.266Z888.252026-04-04T09:43:41.283Z886.02026-04-04T09:43:42.271Z883.52026-04-04T09:43:43.268Z881.02026-04-04T09:43:44.271Z878.52026-04-04T09:43:45.272Z876.02026-04-04T09:43:46.273Z876.02026-04-04T09:43:47.271Z876.02026-04-04T09:43:48.271Z876.02026-04-04T09:43:49.275Z876.02026-04-04T09:43:50.272Z876.66666666666672026-04-04T09:43:51.269Z877.33333333333342026-04-04T09:43:52.288Z878.02026-04-04T09:43:53.268Z875.02026-04-04T09:43:54.267Z872.02026-04-04T09:43:55.271Z869.02026-04-04T09:43:56.27Z871.33333333333342026-04-04T09:43:57.272Z873.66666666666672026-04-04T09:43:58.267Z876.02026-04-04T09:43:59.268Z876.02026-04-04T09:44:00.271Z876.02026-04-04T09:44:01.271Z876.02026-04-04T09:44:02.276Z872.66666666666672026-04-04T09:44:03.271Z869.33333333333342026-04-04T09:44:04.293Z866.02026-04-04T09:44:05.268Z860.252026-04-04T09:44:06.27Z854.52026-04-04T09:44:07.27Z848.752026-04-04T09:44:08.271Z843.02026-04-04T09:44:09.272Z837.33333333333332026-04-04T09:44:10.272Z831.66666666666662026-04-04T09:44:11.27Z826.02026-04-04T09:44:12.274Z826.02026-04-04T09:44:13.267Z826.02026-04-04T09:44:14.263Z826.02026-04-04T09:44:15.262Z840.02026-04-04T09:44:16.26Z854.02026-04-04T09:44:17.262Z845.33333333333342026-04-04T09:44:18.284Z836.66666666666672026-04-04T09:44:19.265Z828.02026-04-04T09:44:20.272Z829.33333333333332026-04-04T09:44:21.265Z830.66666666666662026-04-04T09:44:22.265Z832.02026-04-04T09:44:23.262Z832.02026-04-04T09:44:24.261Z832.02026-04-04T09:44:25.265Z832.02026-04-04T09:44:26.262Z834.52026-04-04T09:44:27.263Z837.02026-04-04T09:44:28.26Z839.52026-04-04T09:44:29.261Z842.02026-04-04T09:44:30.264Z842.02026-04-04T09:44:31.257Z842.02026-04-04T09:44:32.279Z842.02026-04-04T09:44:33.258Z850.02026-04-04T09:44:34.261Z858.02026-04-04T09:44:35.26Z866.02026-04-04T09:44:36.264Z868.33333333333342026-04-04T09:44:37.265Z870.66666666666672026-04-04T09:44:38.262Z873.02026-04-04T09:44:39.274Z873.02026-04-04T09:44:40.259Z873.02026-04-04T09:44:41.257Z869.52026-04-04T09:44:42.259Z866.02026-04-04T09:44:43.262Z862.02026-04-04T09:44:44.28Z858.02026-04-04T09:44:45.261Z854.02026-04-04T09:44:46.263Z854.02026-04-04T09:44:47.268Z854.02026-04-04T09:44:48.256Z854.02026-04-04T09:44:49.264Z854.02026-04-04T09:44:50.261Z854.02026-04-04T09:44:51.278Z852.02026-04-04T09:44:52.265Z850.02026-04-04T09:44:53.266Z848.02026-04-04T09:44:54.265Z843.52026-04-04T09:44:55.267Z839.02026-04-04T09:44:56.289Z839.02026-04-04T09:44:57.263Z839.02026-04-04T09:44:58.265Z838.02026-04-04T09:44:59.253Z837.02026-04-04T09:45:00.257Z836.02026-04-04T09:45:01.249Z845.02026-04-04T09:45:02.249Z854.02026-04-04T09:45:03.247Z863.02026-04-04T09:45:04.25Z863.02026-04-04T09:45:05.244Z863.02026-04-04T09:45:06.262Z863.02026-04-04T09:45:07.258Z863.33333333333342026-04-04T09:45:08.255Z863.66666666666672026-04-04T09:45:09.254Z864.02026-04-04T09:45:10.252Z864.02026-04-04T09:45:11.253Z864.02026-04-04T09:45:12.253Z848.02026-04-04T09:45:13.243Z832.02026-04-04T09:45:14.244Z832.02026-04-04T09:45:15.242Z832.02026-04-04T09:45:16.259Z836.02026-04-04T09:45:17.241Z840.02026-04-04T09:45:18.241Z844.02026-04-04T09:45:19.241Z844.02026-04-04T09:45:20.241Z844.02026-04-04T09:45:21.25Z844.02026-04-04T09:45:22.243Z844.02026-04-04T09:45:23.241Z844.02026-04-04T09:45:24.244Z844.02026-04-04T09:45:25.246Z844.02026-04-04T09:45:26.241Z841.33333333333332026-04-04T09:45:27.251Z838.66666666666672026-04-04T09:45:28.245Z836.02026-04-04T09:45:29.248Z833.66666666666672026-04-04T09:45:30.246Z831.33333333333332026-04-04T09:45:31.246Z829.02026-04-04T09:45:32.248Z829.02026-04-04T09:45:33.252Z829.02026-04-04T09:45:34.252Z829.02026-04-04T09:45:35.252Z827.52026-04-04T09:45:36.251Z826.02026-04-04T09:45:37.26Z822.02026-04-04T09:45:38.256Z818.02026-04-04T09:45:39.27Z814.02026-04-04T09:45:40.262Z812.66666666666662026-04-04T09:45:41.261Z811.33333333333332026-04-04T09:45:42.252Z810.02026-04-04T09:45:43.253Z810.02026-04-04T09:45:44.261Z810.02026-04-04T09:45:45.255Z810.02026-04-04T09:45:46.258Z805.02026-04-04T09:45:47.256Z800.02026-04-04T09:45:48.253Z795.02026-04-04T09:45:49.253Z795.02026-04-04T09:45:50.252Z795.02026-04-04T09:45:51.25Z796.52026-04-04T09:45:52.262Z798.02026-04-04T09:45:53.263Z798.02026-04-04T09:45:54.259Z798.02026-04-04T09:45:55.268Z798.02026-04-04T09:45:56.273Z797.66666666666672026-04-04T09:45:57.263Z797.33333333333342026-04-04T09:45:58.262Z797.02026-04-04T09:45:59.251Z795.02026-04-04T09:46:00.253Z793.02026-04-04T09:46:01.257Z791.02026-04-04T09:46:02.248Z791.02026-04-04T09:46:03.255Z791.02026-04-04T09:46:04.258Z791.02026-04-04T09:46:05.257Z794.52026-04-04T09:46:06.256Z798.02026-04-04T09:46:07.258Z796.52026-04-04T09:46:08.257Z795.02026-04-04T09:46:09.271Z795.02026-04-04T09:46:10.258Z795.02026-04-04T09:46:11.261Z792.02026-04-04T09:46:12.26Z789.02026-04-04T09:46:13.258Z786.02026-04-04T09:46:14.258Z786.02026-04-04T09:46:15.26Z786.02026-04-04T09:46:16.254Z786.02026-04-04T09:46:17.257Z786.02026-04-04T09:46:18.269Z787.33333333333332026-04-04T09:46:19.269Z788.66666666666662026-04-04T09:46:20.255Z790.02026-04-04T09:46:21.248Z790.02026-04-04T09:46:22.248Z790.02026-04-04T09:46:23.256Z790.02026-04-04T09:46:24.251Z789.66666666666662026-04-04T09:46:25.258Z789.33333333333332026-04-04T09:46:26.258Z789.02026-04-04T09:46:27.254Z787.02026-04-04T09:46:28.257Z785.02026-04-04T09:46:29.252Z783.02026-04-04T09:46:30.249Z783.02026-04-04T09:46:31.252Z783.02026-04-04T09:46:32.251Z783.02026-04-04T09:46:33.25Z776.02026-04-04T09:46:34.261Z769.02026-04-04T09:46:35.267Z769.02026-04-04T09:46:36.263Z769.02026-04-04T09:46:37.27Z765.02026-04-04T09:46:38.262Z761.02026-04-04T09:46:39.263Z757.02026-04-04T09:46:40.262Z760.33333333333342026-04-04T09:46:41.26Z763.66666666666662026-04-04T09:46:42.268Z767.02026-04-04T09:46:43.27Z767.02026-04-04T09:46:44.259Z767.02026-04-04T09:46:45.253Z765.52026-04-04T09:46:46.255Z764.02026-04-04T09:46:47.258Z766.02026-04-04T09:46:48.256Z768.02026-04-04T09:46:49.253Z759.52026-04-04T09:46:50.256Z751.02026-04-04T09:46:51.257Z751.33333333333342026-04-04T09:46:52.255Z751.66666666666662026-04-04T09:46:53.251Z752.02026-04-04T09:46:54.262Z752.02026-04-04T09:46:55.254Z752.02026-04-04T09:46:56.255Z752.02026-04-04T09:46:57.258Z751.02026-04-04T09:46:58.264Z750.02026-04-04T09:46:59.255Z749.02026-04-04T09:47:00.252Z749.02026-04-04T09:47:01.254Z749.02026-04-04T09:47:02.252Z749.02026-04-04T09:47:03.258Z750.02026-04-04T09:47:04.26Z751.02026-04-04T09:47:05.267Z752.02026-04-04T09:47:06.26Z743.52026-04-04T09:47:07.262Z735.02026-04-04T09:47:08.262Z735.02026-04-04T09:47:09.263Z735.02026-04-04T09:47:10.26Z735.33333333333342026-04-04T09:47:11.262Z735.66666666666672026-04-04T09:47:12.264Z736.02026-04-04T09:47:13.259Z736.02026-04-04T09:47:14.259Z736.02026-04-04T09:47:15.252Z736.02026-04-04T09:47:16.255Z733.02026-04-04T09:47:17.253Z730.02026-04-04T09:47:18.251Z727.02026-04-04T09:47:19.25Z724.02026-04-04T09:47:20.251Z724.02026-04-04T09:47:21.251Z724.02026-04-04T09:47:22.248Z724.02026-04-04T09:47:23.249Z724.02026-04-04T09:47:24.261Z720.66666666666672026-04-04T09:47:25.272Z717.33333333333342026-04-04T09:47:26.256Z714.02026-04-04T09:47:27.26Z714.02026-04-04T09:47:28.254Z714.02026-04-04T09:47:29.253Z714.02026-04-04T09:47:30.25Z713.02026-04-04T09:47:31.245Z712.02026-04-04T09:47:32.25Z711.02026-04-04T09:47:33.252Z711.02026-04-04T09:47:34.254Z711.02026-04-04T09:47:35.253Z711.02026-04-04T09:47:36.251Z715.02026-04-04T09:47:37.26Z719.02026-04-04T09:47:38.261Z723.02026-04-04T09:47:39.265Z723.02026-04-04T09:47:40.266Z723.02026-04-04T09:47:41.258Z723.02026-04-04T09:47:42.258Z727.02026-04-04T09:47:43.255Z731.02026-04-04T09:47:44.259Z735.02026-04-04T09:47:45.265Z735.02026-04-04T09:47:46.265Z735.02026-04-04T09:47:47.261Z735.02026-04-04T09:47:48.248Z732.33333333333342026-04-04T09:47:49.255Z729.66666666666672026-04-04T09:47:50.256Z727.02026-04-04T09:47:51.264Z719.33333333333342026-04-04T09:47:52.254Z711.66666666666662026-04-04T09:47:53.239Z704.02026-04-04T09:47:54.245Z703.02026-04-04T09:47:55.249Z702.02026-04-04T09:47:56.256Z701.02026-04-04T09:47:57.244Z700.52026-04-04T09:47:58.254Z700.02026-04-04T09:47:59.249Z699.52026-04-04T09:48:00.258Z699.02026-04-04T09:48:01.261Z699.02026-04-04T09:48:02.251Z699.02026-04-04T09:48:03.25Z699.02026-04-04T09:48:04.239Z699.02026-04-04T09:48:05.242Z705.33333333333342026-04-04T09:48:06.238Z711.66666666666672026-04-04T09:48:07.241Z718.02026-04-04T09:48:08.244Z718.02026-04-04T09:48:09.24Z718.02026-04-04T09:48:10.249Z718.02026-04-04T09:48:11.248Z719.66666666666672026-04-04T09:48:12.245Z721.33333333333342026-04-04T09:48:13.243Z723.02026-04-04T09:48:14.26Z723.02026-04-04T09:48:15.257Z723.02026-04-04T09:48:16.257Z723.02026-04-04T09:48:17.27Z723.02026-04-04T09:48:18.258Z715.33333333333342026-04-04T09:48:19.245Z707.66666666666672026-04-04T09:48:20.243Z700.02026-04-04T09:48:21.242Z704.52026-04-04T09:48:22.247Z709.02026-04-04T09:48:23.246Z709.02026-04-04T09:48:24.244Z709.02026-04-04T09:48:25.243Z709.02026-04-04T09:48:26.258Z701.66666666666672026-04-04T09:48:27.269Z694.33333333333342026-04-04T09:48:28.252Z687.02026-04-04T09:48:29.25Z681.02026-04-04T09:48:30.254Z675.02026-04-04T09:48:31.262Z669.02026-04-04T09:48:32.266Z673.66666666666662026-04-04T09:48:33.263Z678.33333333333332026-04-04T09:48:34.247Z683.02026-04-04T09:48:35.251Z683.02026-04-04T09:48:36.254Z683.02026-04-04T09:48:37.261Z683.02026-04-04T09:48:38.259Z678.02026-04-04T09:48:39.242Z673.02026-04-04T09:48:40.253Z668.02026-04-04T09:48:41.263Z665.02026-04-04T09:48:42.258Z662.02026-04-04T09:48:43.252Z659.02026-04-04T09:48:44.252Z660.33333333333332026-04-04T09:48:45.25Z661.66666666666662026-04-04T09:48:46.257Z663.02026-04-04T09:48:47.244Z665.02026-04-04T09:48:48.243Z667.02026-04-04T09:48:49.249Z669.02026-04-04T09:48:50.248Z661.52026-04-04T09:48:51.25Z654.02026-04-04T09:48:52.249Z646.52026-04-04T09:48:53.246Z639.02026-04-04T09:48:54.244Z639.02026-04-04T09:48:55.253Z639.02026-04-04T09:48:56.248Z639.02026-04-04T09:48:57.264Z643.33333333333342026-04-04T09:48:58.256Z647.66666666666672026-04-04T09:48:59.244Z652.02026-04-04T09:49:00.245Z652.02026-04-04T09:49:01.256Z652.02026-04-04T09:49:02.25Z652.02026-04-04T09:49:03.26Z647.02026-04-04T09:49:04.257Z642.02026-04-04T09:49:05.261Z637.02026-04-04T09:49:06.259Z635.66666666666672026-04-04T09:49:07.258Z634.33333333333342026-04-04T09:49:08.26Z633.02026-04-04T09:49:09.26Z637.33333333333342026-04-04T09:49:10.256Z641.66666666666672026-04-04T09:49:11.255Z646.02026-04-04T09:49:12.246Z646.52026-04-04T09:49:13.246Z647.02026-04-04T09:49:14.243Z647.52026-04-04T09:49:15.249Z648.02026-04-04T09:49:16.25Z648.02026-04-04T09:49:17.255Z648.02026-04-04T09:49:18.258Z648.02026-04-04T09:49:19.257Z642.66666666666662026-04-04T09:49:20.258Z637.33333333333332026-04-04T09:49:21.261Z632.02026-04-04T09:49:22.258Z632.02026-04-04T09:49:23.251Z632.02026-04-04T09:49:24.25Z632.02026-04-04T09:49:25.252Z632.02026-04-04T09:49:26.256Z631.752026-04-04T09:49:27.26Z631.52026-04-04T09:49:28.248Z631.252026-04-04T09:49:29.259Z631.02026-04-04T09:49:30.249Z622.66666666666672026-04-04T09:49:31.251Z614.33333333333342026-04-04T09:49:32.246Z606.02026-04-04T09:49:33.254Z602.752026-04-04T09:49:34.251Z599.52026-04-04T09:49:35.253Z596.252026-04-04T09:49:36.252Z593.02026-04-04T09:49:37.248Z593.02026-04-04T09:49:38.248Z593.02026-04-04T09:49:39.253Z593.02026-04-04T09:49:40.249Z592.02026-04-04T09:49:41.254Z591.02026-04-04T09:49:42.25Z590.02026-04-04T09:49:43.249Z594.33333333333332026-04-04T09:49:44.245Z598.66666666666662026-04-04T09:49:45.245Z603.02026-04-04T09:49:46.247Z602.52026-04-04T09:49:47.251Z602.02026-04-04T09:49:48.245Z601.52026-04-04T09:49:49.251Z601.02026-04-04T09:49:50.251Z601.02026-04-04T09:49:51.248Z601.02026-04-04T09:49:52.252Z601.02026-04-04T09:49:53.246Z597.66666666666672026-04-04T09:49:54.245Z594.33333333333342026-04-04T09:49:55.245Z591.02026-04-04T09:49:56.241Z590.66666666666662026-04-04T09:49:57.249Z590.33333333333332026-04-04T09:49:58.242Z590.02026-04-04T09:49:59.243Z589.02026-04-04T09:50:00.251Z588.02026-04-04T09:50:01.241Z587.02026-04-04T09:50:02.243Z585.33333333333332026-04-04T09:50:03.245Z583.66666666666662026-04-04T09:50:04.246Z582.02026-04-04T09:50:05.245Z582.02026-04-04T09:50:06.24Z582.02026-04-04T09:50:07.247Z582.02026-04-04T09:50:08.248Z582.02026-04-04T09:50:09.248Z582.02026-04-04T09:50:10.254Z582.02026-04-04T09:50:11.248Z582.02026-04-04T09:50:12.247Z582.02026-04-04T09:50:13.248Z582.02026-04-04T09:50:14.25Z584.66666666666662026-04-04T09:50:15.253Z587.33333333333332026-04-04T09:50:16.245Z590.02026-04-04T09:50:17.251Z581.66666666666662026-04-04T09:50:18.243Z573.33333333333342026-04-04T09:50:19.246Z565.02026-04-04T09:50:20.248Z565.02026-04-04T09:50:21.243Z565.02026-04-04T09:50:22.249Z565.02026-04-04T09:50:23.251Z565.02026-04-04T09:50:24.248Z565.52026-04-04T09:50:25.257Z566.02026-04-04T09:50:26.25Z566.52026-04-04T09:50:27.253Z567.02026-04-04T09:50:28.25Z567.02026-04-04T09:50:29.249Z567.02026-04-04T09:50:30.25Z567.02026-04-04T09:50:31.252Z567.02026-04-04T09:50:32.243Z562.752026-04-04T09:50:33.25Z558.52026-04-04T09:50:34.246Z554.252026-04-04T09:50:35.252Z550.02026-04-04T09:50:36.246Z550.02026-04-04T09:50:37.247Z550.02026-04-04T09:50:38.245Z550.02026-04-04T09:50:40.248Z550.02026-04-04T09:50:41.246Z550.52026-04-04T09:50:42.244Z551.02026-04-04T09:50:43.246Z551.52026-04-04T09:50:44.241Z552.02026-04-04T09:50:45.247Z552.02026-04-04T09:50:46.262Z552.02026-04-04T09:50:48.256Z552.02026-04-04T09:50:49.246Z552.02026-04-04T09:50:50.243Z552.02026-04-04T09:50:51.241Z552.02026-04-04T09:50:52.244Z552.02026-04-04T09:50:53.245Z547.33333333333342026-04-04T09:50:54.242Z542.66666666666672026-04-04T09:50:55.244Z538.02026-04-04T09:50:56.241Z538.02026-04-04T09:50:57.245Z538.02026-04-04T09:50:58.244Z538.02026-04-04T09:50:59.242Z530.66666666666672026-04-04T09:51:00.245Z523.33333333333342026-04-04T09:51:01.242Z516.02026-04-04T09:51:02.253Z516.02026-04-04T09:51:03.245Z516.02026-04-04T09:51:04.248Z516.02026-04-04T09:51:05.249Z516.02026-04-04T09:51:06.245Z514.52026-04-04T09:51:07.248Z513.02026-04-04T09:51:08.249Z511.52026-04-04T09:51:09.249Z510.02026-04-04T09:51:10.251Z508.52026-04-04T09:51:11.251Z507.02026-04-04T09:51:12.253Z507.02026-04-04T09:51:13.255Z507.02026-04-04T09:51:14.253Z507.02026-04-04T09:51:15.246Z509.02026-04-04T09:51:16.253Z511.02026-04-04T09:51:17.249Z513.02026-04-04T09:51:18.25Z513.02026-04-04T09:51:19.251Z513.02026-04-04T09:51:20.248Z513.02026-04-04T09:51:21.249Z509.333333333333372026-04-04T09:51:22.247Z505.66666666666672026-04-04T09:51:23.248Z502.02026-04-04T09:51:24.244Z501.333333333333372026-04-04T09:51:25.251Z500.666666666666632026-04-04T09:51:26.249Z500.02026-04-04T09:51:27.249Z498.82026-04-04T09:51:28.248Z497.62026-04-04T09:51:29.25Z496.42026-04-04T09:51:30.252Z495.22026-04-04T09:51:31.251Z494.02026-04-04T09:51:32.254Z494.02026-04-04T09:51:33.257Z494.02026-04-04T09:51:34.256Z494.02026-04-04T09:51:35.253Z496.02026-04-04T09:51:36.252Z498.02026-04-04T09:51:37.253Z500.02026-04-04T09:51:38.25Z498.252026-04-04T09:51:39.252Z496.52026-04-04T09:51:40.25Z494.752026-04-04T09:51:41.252Z493.02026-04-04T09:51:42.251Z491.66666666666672026-04-04T09:51:43.246Z490.333333333333372026-04-04T09:51:44.247Z489.02026-04-04T09:51:45.254Z489.02026-04-04T09:51:46.25Z489.02026-04-04T09:51:47.25Z489.02026-04-04T09:51:48.249Z489.02026-04-04T09:51:49.252Z486.252026-04-04T09:51:50.251Z483.52026-04-04T09:51:51.253Z480.752026-04-04T09:51:52.253Z478.02026-04-04T09:51:53.248Z477.333333333333372026-04-04T09:51:54.249Z476.666666666666632026-04-04T09:51:55.251Z476.02026-04-04T09:51:56.25Z475.02026-04-04T09:51:57.252Z474.02026-04-04T09:51:58.252Z473.02026-04-04T09:51:59.249Z473.02026-04-04T09:52:00.252Z473.02026-04-04T09:52:01.251Z473.02026-04-04T09:52:02.252Z473.02026-04-04T09:52:03.253Z472.666666666666632026-04-04T09:52:04.256Z472.333333333333372026-04-04T09:52:05.251Z472.02026-04-04T09:52:06.251Z472.333333333333372026-04-04T09:52:07.249Z472.666666666666632026-04-04T09:52:08.248Z473.02026-04-04T09:52:09.251Z473.02026-04-04T09:52:10.249Z473.02026-04-04T09:52:11.248Z473.02026-04-04T09:52:12.248Z470.02026-04-04T09:52:13.243Z467.02026-04-04T09:52:14.248Z464.02026-04-04T09:52:15.247Z464.252026-04-04T09:52:16.246Z464.52026-04-04T09:52:17.248Z464.752026-04-04T09:52:18.249Z465.02026-04-04T09:52:19.253Z459.02026-04-04T09:52:20.251Z453.02026-04-04T09:52:21.252Z447.02026-04-04T09:52:22.252Z445.752026-04-04T09:52:23.248Z444.52026-04-04T09:52:24.247Z443.252026-04-04T09:52:25.244Z442.02026-04-04T09:52:26.243Z441.02026-04-04T09:52:27.247Z440.02026-04-04T09:52:28.238Z439.02026-04-04T09:52:29.239Z439.02026-04-04T09:52:30.246Z439.02026-04-04T09:52:31.244Z439.02026-04-04T09:52:32.247Z439.02026-04-04T09:52:33.243Z439.02026-04-04T09:52:34.243Z439.02026-04-04T09:52:35.256Z439.02026-04-04T09:52:36.245Z439.02026-04-04T09:52:37.247Z438.799999999999952026-04-04T09:52:38.248Z438.599999999999972026-04-04T09:52:39.246Z438.42026-04-04T09:52:40.246Z438.22026-04-04T09:52:41.243Z438.02026-04-04T09:52:42.244Z437.599999999999972026-04-04T09:52:43.246Z437.199999999999932026-04-04T09:52:45.248Z436.82026-04-04T09:52:47.251Z436.42026-04-04T09:53:43.242Z436.02026-04-04T09:53:45.243Z436.02026-04-04T09:53:46.243Z436.02026-04-04T09:53:47.24Z436.02026-04-04T09:53:48.238Z436.02026-04-04T09:53:49.241Z436.02026-04-04T09:53:50.242Z436.02026-04-04T09:53:51.243Z436.02026-04-04T09:53:52.248Z436.02026-04-04T09:53:53.247Z436.02026-04-04T09:53:54.246Z436.02026-04-04T09:53:55.247Z436.02026-04-04T09:53:56.246Z436.02026-04-04T09:53:57.248Z436.02026-04-04T09:53:58.248Z436.02026-04-04T09:53:59.245Z436.02026-04-04T09:54:00.248Z436.02026-04-04T09:54:01.245Z436.02026-04-04T09:54:02.247Z436.02026-04-04T09:54:03.246Z436.02026-04-04T09:54:04.247Z436.02026-04-04T09:54:05.245Z436.52026-04-04T09:54:06.246Z437.02026-04-04T09:54:07.254Z437.52026-04-04T09:54:08.267Z438.02026-04-04T09:54:09.246Z438.22026-04-04T09:54:10.245Z438.42026-04-04T09:54:11.244Z438.599999999999972026-04-04T09:54:12.245Z438.799999999999952026-04-04T09:54:13.247Z439.02026-04-04T09:54:14.243Z439.02026-04-04T09:54:15.242Z439.02026-04-04T09:54:16.246Z439.02026-04-04T09:54:17.245Z439.02026-04-04T09:54:18.243Z439.02026-04-04T09:54:19.242Z439.02026-04-04T09:54:20.241Z439.02026-04-04T09:54:21.243Z438.752026-04-04T09:54:22.246Z438.52026-04-04T09:54:23.243Z438.252026-04-04T09:54:24.244Z438.02026-04-04T09:54:25.244Z438.02026-04-04T09:54:26.241Z438.02026-04-04T09:54:27.246Z438.02026-04-04T09:54:28.242Z438.752026-04-04T09:54:29.241Z439.52026-04-04T09:54:30.24Z440.252026-04-04T09:54:31.242Z441.02026-04-04T09:54:32.243Z441.02026-04-04T09:54:33.242Z441.02026-04-04T09:54:34.239Z441.02026-04-04T09:54:35.239Z441.02026-04-04T09:54:36.236Z442.02026-04-04T09:54:37.246Z443.02026-04-04T09:54:38.25Z444.02026-04-04T09:54:39.25Z446.666666666666632026-04-04T09:54:40.245Z449.33333333333332026-04-04T09:54:41.244Z452.02026-04-04T09:54:42.244Z452.02026-04-04T09:54:43.245Z452.02026-04-04T09:54:44.246Z452.02026-04-04T09:54:45.248Z452.02026-04-04T09:54:46.248Z451.752026-04-04T09:54:47.253Z451.52026-04-04T09:54:48.255Z451.252026-04-04T09:54:49.255Z451.02026-04-04T09:54:50.253Z451.02026-04-04T09:54:51.246Z451.02026-04-04T09:54:52.242Z451.02026-04-04T09:54:53.243Z451.02026-04-04T09:54:54.237Z454.02026-04-04T09:54:55.249Z457.02026-04-04T09:54:56.259Z460.02026-04-04T09:54:57.249Z458.252026-04-04T09:54:58.255Z456.52026-04-04T09:54:59.252Z454.752026-04-04T09:55:00.254Z453.02026-04-04T09:55:01.26Z453.02026-04-04T09:55:02.257Z453.02026-04-04T09:55:03.257Z453.02026-04-04T09:55:04.265Z453.02026-04-04T09:55:05.262Z452.666666666666632026-04-04T09:55:06.259Z452.33333333333332026-04-04T09:55:07.261Z452.02026-04-04T09:55:08.256Z452.02026-04-04T09:55:09.26Z452.02026-04-04T09:55:10.258Z452.02026-04-04T09:55:11.259Z452.02026-04-04T09:55:12.254Z451.83333333333332026-04-04T09:55:13.257Z451.666666666666632026-04-04T09:55:14.257Z451.52026-04-04T09:55:15.253Z451.333333333333372026-04-04T09:55:16.255Z451.16666666666672026-04-04T09:55:17.251Z451.02026-04-04T09:55:18.257Z451.02026-04-04T09:55:19.257Z451.02026-04-04T09:55:20.255Z451.02026-04-04T09:55:21.256Z451.02026-04-04T09:55:22.258Z451.02026-04-04T09:55:23.259Z450.02026-04-04T09:55:24.261Z449.02026-04-04T09:55:25.255Z448.02026-04-04T09:55:26.255Z448.02026-04-04T09:55:27.257Z448.02026-04-04T09:55:28.253Z448.02026-04-04T09:55:29.256Z448.02026-04-04T09:55:30.257Z448.02026-04-04T09:55:31.251Z447.999999999999942026-04-04T09:55:32.243Z447.999999999999942026-04-04T09:55:34.254Z448.02026-04-04T09:55:36.253Z448.02026-04-04T09:55:38.258Z448.02026-04-04T09:55:39.254Z448.02026-04-04T09:55:40.266Z448.02026-04-04T09:55:41.257Z448.02026-04-04T09:55:42.261Z448.02026-04-04T09:55:43.262Z448.02026-04-04T09:55:44.26Z448.02026-04-04T09:55:45.259Z448.02026-04-04T09:55:46.255Z449.02026-04-04T09:55:47.254Z450.02026-04-04T09:55:48.26Z451.02026-04-04T09:55:49.261Z451.02026-04-04T09:55:50.253Z451.02026-04-04T09:55:51.262Z451.02026-04-04T09:55:52.256Z457.66666666666672026-04-04T09:55:53.255Z464.333333333333372026-04-04T09:55:54.257Z471.02026-04-04T09:55:55.258Z468.02026-04-04T09:55:56.257Z465.02026-04-04T09:55:57.259Z462.02026-04-04T09:55:58.262Z462.02026-04-04T09:55:59.262Z462.02026-04-04T09:56:00.259Z462.02026-04-04T09:56:01.269Z459.02026-04-04T09:56:02.261Z456.02026-04-04T09:56:03.265Z453.02026-04-04T09:56:04.265Z452.333333333333372026-04-04T09:56:05.259Z451.66666666666672026-04-04T09:56:06.286Z451.02026-04-04T09:56:07.267Z451.02026-04-04T09:56:08.264Z451.02026-04-04T09:56:09.264Z451.02026-04-04T09:56:10.267Z450.66666666666672026-04-04T09:56:11.279Z450.333333333333372026-04-04T09:56:12.262Z450.02026-04-04T09:56:13.264Z451.333333333333372026-04-04T09:56:14.263Z452.66666666666672026-04-04T09:56:15.265Z454.02026-04-04T09:56:16.263Z453.333333333333372026-04-04T09:56:17.264Z452.666666666666632026-04-04T09:56:18.259Z452.02026-04-04T09:56:19.265Z452.02026-04-04T09:56:20.259Z452.02026-04-04T09:56:21.262Z452.02026-04-04T09:56:22.259Z450.666666666666632026-04-04T09:56:23.263Z449.333333333333372026-04-04T09:56:24.262Z448.02026-04-04T09:56:25.262Z448.02026-04-04T09:56:26.261Z448.02026-04-04T09:56:27.27Z448.02026-04-04T09:56:28.267Z446.66666666666672026-04-04T09:56:29.265Z445.333333333333372026-04-04T09:56:30.268Z444.02026-04-04T09:56:31.266Z444.02026-04-04T09:56:32.266Z444.02026-04-04T09:56:33.266Z444.02026-04-04T09:56:34.263Z443.333333333333372026-04-04T09:56:35.264Z442.66666666666672026-04-04T09:56:36.264Z442.02026-04-04T09:56:37.271Z447.66666666666672026-04-04T09:56:38.265Z453.333333333333372026-04-04T09:56:39.267Z459.02026-04-04T09:56:40.265Z456.666666666666632026-04-04T09:56:41.273Z454.33333333333332026-04-04T09:56:42.262Z452.02026-04-04T09:56:43.263Z456.666666666666632026-04-04T09:56:44.27Z461.333333333333372026-04-04T09:56:45.266Z466.02026-04-04T09:56:46.266Z461.02026-04-04T09:56:47.265Z456.02026-04-04T09:56:48.268Z451.02026-04-04T09:56:49.268Z451.66666666666672026-04-04T09:56:50.262Z452.333333333333372026-04-04T09:56:51.268Z453.02026-04-04T09:56:52.263Z453.02026-04-04T09:56:53.262Z453.02026-04-04T09:56:54.26Z453.02026-04-04T09:56:55.269Z450.666666666666632026-04-04T09:56:56.266Z448.33333333333332026-04-04T09:56:57.269Z446.02026-04-04T09:56:58.269Z446.02026-04-04T09:56:59.264Z446.02026-04-04T09:57:00.268Z446.02026-04-04T09:57:01.272Z446.33333333333332026-04-04T09:57:02.267Z446.666666666666632026-04-04T09:57:03.275Z447.02026-04-04T09:57:04.272Z447.02026-04-04T09:57:05.265Z447.02026-04-04T09:57:06.268Z447.02026-04-04T09:57:07.266Z446.333333333333372026-04-04T09:57:08.268Z445.66666666666672026-04-04T09:57:09.264Z445.02026-04-04T09:57:10.263Z445.02026-04-04T09:57:11.267Z445.02026-04-04T09:57:12.272Z445.02026-04-04T09:57:13.266Z445.02026-04-04T09:57:14.265Z445.02026-04-04T09:57:15.262Z445.02026-04-04T09:57:16.268Z445.02026-04-04T09:57:17.263Z445.02026-04-04T09:57:18.265Z445.02026-04-04T09:57:19.259Z447.52026-04-04T09:57:20.261Z450.02026-04-04T09:57:21.258Z443.02026-04-04T09:57:22.259Z436.02026-04-04T09:57:23.257Z434.02026-04-04T09:57:24.257Z432.02026-04-04T09:57:25.259Z434.333333333333372026-04-04T09:57:26.254Z436.66666666666672026-04-04T09:57:27.26Z439.02026-04-04T09:57:28.26Z439.02026-04-04T09:57:29.258Z439.02026-04-04T09:57:30.258Z439.02026-04-04T09:57:31.255Z437.333333333333372026-04-04T09:57:32.261Z435.666666666666632026-04-04T09:57:33.257Z434.02026-04-04T09:57:34.257Z435.666666666666632026-04-04T09:57:35.258Z437.333333333333372026-04-04T09:57:36.248Z439.02026-04-04T09:57:37.258Z439.02026-04-04T09:57:38.258Z439.02026-04-04T09:57:39.253Z439.02026-04-04T09:57:40.261Z437.02026-04-04T09:57:41.264Z435.02026-04-04T09:57:42.256Z433.02026-04-04T09:57:43.259Z433.02026-04-04T09:57:44.256Z433.02026-04-04T09:57:45.248Z433.02026-04-04T09:57:46.253Z436.66666666666672026-04-04T09:57:47.252Z440.333333333333372026-04-04T09:57:48.251Z444.02026-04-04T09:57:49.252Z444.02026-04-04T09:57:50.252Z444.02026-04-04T09:57:51.261Z444.02026-04-04T09:57:52.258Z443.333333333333372026-04-04T09:57:53.255Z442.66666666666672026-04-04T09:57:54.261Z442.02026-04-04T09:57:55.259Z442.02026-04-04T09:57:56.262Z442.02026-04-04T09:57:57.262Z442.02026-04-04T09:57:58.262Z434.52026-04-04T09:57:59.257Z427.02026-04-04T09:58:00.245Z428.02026-04-04T09:58:01.251Z429.02026-04-04T09:58:02.25Z429.02026-04-04T09:58:03.259Z429.02026-04-04T09:58:04.258Z428.52026-04-04T09:58:05.25Z428.02026-04-04T09:58:06.247Z420.52026-04-04T09:58:07.257Z413.02026-04-04T09:58:08.25Z413.02026-04-04T09:58:09.244Z413.02026-04-04T09:58:10.25Z413.02026-04-04T09:58:11.256Z413.02026-04-04T09:58:12.257Z412.52026-04-04T09:58:13.258Z412.02026-04-04T09:58:14.26Z412.02026-04-04T09:58:15.256Z412.02026-04-04T09:58:16.258Z411.02026-04-04T09:58:17.254Z410.02026-04-04T09:58:18.256Z410.02026-04-04T09:58:19.261Z410.02026-04-04T09:58:20.254Z410.02026-04-04T09:58:21.26Z410.02026-04-04T09:58:22.256Z410.02026-04-04T09:58:23.257Z410.02026-04-04T09:58:24.282Z409.52026-04-04T09:58:25.259Z409.02026-04-04T09:58:26.254Z408.02026-04-04T09:58:27.258Z407.02026-04-04T09:58:28.258Z407.02026-04-04T09:58:29.246Z407.02026-04-04T09:58:30.256Z406.52026-04-04T09:58:31.257Z406.02026-04-04T09:58:32.255Z405.02026-04-04T09:58:33.25Z404.02026-04-04T09:58:34.255Z404.02026-04-04T09:58:35.256Z404.02026-04-04T09:58:36.254Z405.52026-04-04T09:58:37.26Z407.02026-04-04T09:58:38.26Z406.02026-04-04T09:58:39.262Z405.02026-04-04T09:58:40.262Z405.02026-04-04T09:58:41.272Z405.02026-04-04T09:58:42.264Z406.52026-04-04T09:58:43.259Z408.02026-04-04T09:58:44.257Z408.02026-04-04T09:58:45.265Z408.02026-04-04T09:58:46.261Z407.52026-04-04T09:58:47.283Z407.02026-04-04T09:58:48.262Z406.52026-04-04T09:58:49.257Z406.02026-04-04T09:58:50.261Z403.02026-04-04T09:58:51.261Z400.02026-04-04T09:58:52.266Z400.52026-04-04T09:58:53.258Z401.02026-04-04T09:58:54.269Z401.02026-04-04T09:58:55.263Z401.02026-04-04T09:58:56.257Z400.02026-04-04T09:58:57.273Z399.02026-04-04T09:58:58.267Z399.02026-04-04T09:58:59.269Z399.02026-04-04T09:59:00.266Z398.52026-04-04T09:59:01.257Z398.02026-04-04T09:59:02.255Z397.52026-04-04T09:59:03.257Z397.02026-04-04T09:59:04.268Z397.52026-04-04T09:59:05.254Z398.02026-04-04T09:59:06.262Z397.02026-04-04T09:59:07.257Z396.02026-04-04T09:59:08.261Z400.02026-04-04T09:59:09.259Z404.02026-04-04T09:59:10.26Z406.02026-04-04T09:59:11.256Z408.02026-04-04T09:59:12.256Z408.02026-04-04T09:59:13.261Z408.02026-04-04T09:59:14.264Z404.02026-04-04T09:59:15.281Z400.02026-04-04T09:59:16.264Z400.02026-04-04T09:59:17.266Z400.02026-04-04T09:59:18.26Z400.52026-04-04T09:59:19.263Z401.02026-04-04T09:59:20.263Z401.02026-04-04T09:59:21.268Z401.02026-04-04T09:59:22.264Z399.52026-04-04T09:59:23.256Z398.02026-04-04T09:59:24.263Z397.02026-04-04T09:59:25.267Z396.02026-04-04T09:59:26.269Z397.02026-04-04T09:59:27.28Z398.02026-04-04T09:59:28.268Z398.02026-04-04T09:59:29.263Z398.02026-04-04T09:59:30.264Z396.02026-04-04T09:59:31.261Z394.02026-04-04T09:59:32.264Z393.02026-04-04T09:59:33.261Z392.02026-04-04T09:59:34.26Z392.02026-04-04T09:59:35.261Z392.02026-04-04T09:59:36.255Z392.52026-04-04T09:59:37.262Z393.02026-04-04T09:59:38.26Z393.02026-04-04T09:59:39.258Z393.02026-04-04T09:59:40.259Z394.52026-04-04T09:59:41.257Z396.02026-04-04T09:59:42.263Z391.52026-04-04T09:59:43.263Z387.02026-04-04T09:59:44.265Z387.02026-04-04T09:59:45.256Z387.02026-04-04T09:59:46.259Z388.02026-04-04T09:59:47.279Z389.02026-04-04T09:59:48.258Z389.02026-04-04T09:59:49.257Z389.02026-04-04T09:59:50.26Z389.52026-04-04T09:59:51.268Z390.02026-04-04T09:59:52.262Z395.52026-04-04T09:59:53.262Z401.02026-04-04T09:59:54.26Z400.02026-04-04T09:59:55.263Z399.02026-04-04T09:59:56.261Z399.02026-04-04T09:59:57.272Z399.02026-04-04T09:59:58.267Z397.52026-04-04T09:59:59.254Z396.02026-04-04T10:00:00.273Z396.02026-04-04T10:00:01.26Z396.02026-04-04T10:00:02.256Z395.52026-04-04T10:00:03.261Z395.02026-04-04T10:00:04.26Z398.02026-04-04T10:00:05.257Z401.02026-04-04T10:00:06.256Z401.02026-04-04T10:00:07.264Z401.02026-04-04T10:00:08.272Z400.52026-04-04T10:00:09.26Z400.02026-04-04T10:00:10.255Z398.52026-04-04T10:00:11.252Z397.02026-04-04T10:00:12.259Z397.02026-04-04T10:00:13.265Z397.02026-04-04T10:00:14.257Z393.52026-04-04T10:00:15.259Z390.02026-04-04T10:00:16.264Z390.52026-04-04T10:00:17.266Z391.02026-04-04T10:00:18.26Z390.02026-04-04T10:00:19.259Z389.02026-04-04T10:00:20.261Z395.02026-04-04T10:00:21.265Z401.02026-04-04T10:00:22.262Z401.02026-04-04T10:00:23.266Z401.02026-04-04T10:00:24.261Z406.02026-04-04T10:00:25.266Z411.02026-04-04T10:00:26.256Z406.02026-04-04T10:00:27.26Z401.02026-04-04T10:00:28.254Z401.02026-04-04T10:00:29.26Z401.02026-04-04T10:00:30.268Z403.02026-04-04T10:00:31.259Z405.02026-04-04T10:00:32.259Z404.02026-04-04T10:00:33.252Z403.02026-04-04T10:00:34.26Z403.02026-04-04T10:00:35.25Z403.02026-04-04T10:00:36.258Z403.52026-04-04T10:00:37.265Z404.02026-04-04T10:00:38.253Z404.02026-04-04T10:00:39.252Z404.02026-04-04T10:00:40.261Z404.02026-04-04T10:00:41.261Z404.02026-04-04T10:00:42.258Z404.02026-04-04T10:00:43.266Z404.02026-04-04T10:00:44.265Z406.02026-04-04T10:00:45.258Z408.02026-04-04T10:00:46.256Z408.02026-04-04T10:00:47.256Z408.02026-04-04T10:00:48.268Z411.52026-04-04T10:00:49.261Z415.02026-04-04T10:00:50.257Z409.52026-04-04T10:00:51.264Z404.02026-04-04T10:00:52.267Z404.02026-04-04T10:00:53.265Z404.02026-04-04T10:00:54.265Z405.02026-04-04T10:00:55.268Z406.02026-04-04T10:00:56.267Z406.02026-04-04T10:00:57.268Z406.02026-04-04T10:00:58.269Z412.02026-04-04T10:00:59.269Z418.02026-04-04T10:01:00.277Z418.52026-04-04T10:01:01.26Z419.02026-04-04T10:01:02.271Z419.02026-04-04T10:01:03.265Z419.02026-04-04T10:01:04.267Z417.52026-04-04T10:01:05.267Z416.02026-04-04T10:01:06.269Z416.02026-04-04T10:01:07.263Z416.02026-04-04T10:01:08.259Z415.02026-04-04T10:01:09.265Z414.02026-04-04T10:01:10.265Z417.52026-04-04T10:01:11.272Z421.02026-04-04T10:01:12.263Z421.02026-04-04T10:01:13.264Z421.02026-04-04T10:01:14.266Z424.52026-04-04T10:01:15.258Z428.02026-04-04T10:01:16.261Z428.02026-04-04T10:01:17.266Z428.02026-04-04T10:01:18.268Z431.02026-04-04T10:01:19.269Z434.02026-04-04T10:01:20.267Z434.02026-04-04T10:01:21.263Z434.02026-04-04T10:01:22.261Z434.02026-04-04T10:01:23.259Z436.33333333333332026-04-04T10:01:24.263Z438.666666666666632026-04-04T10:01:25.256Z441.02026-04-04T10:01:26.267Z442.02026-04-04T10:01:27.265Z443.02026-04-04T10:01:28.261Z443.02026-04-04T10:01:29.273Z443.02026-04-04T10:01:30.279Z443.02026-04-04T10:01:31.257Z441.33333333333332026-04-04T10:01:32.263Z439.666666666666632026-04-04T10:01:33.255Z438.02026-04-04T10:01:34.256Z438.02026-04-04T10:01:35.256Z438.02026-04-04T10:01:36.259Z438.02026-04-04T10:01:37.263Z438.02026-04-04T10:01:38.258Z439.752026-04-04T10:01:39.26Z441.52026-04-04T10:01:40.252Z443.252026-04-04T10:01:41.265Z445.02026-04-04T10:01:42.254Z445.62026-04-04T10:01:43.258Z446.22026-04-04T10:01:44.265Z446.799999999999952026-04-04T10:01:45.269Z447.42026-04-04T10:01:46.266Z448.02026-04-04T10:01:47.26Z448.000000000000062026-04-04T10:01:49.269Z448.02026-04-04T10:01:51.264Z448.02026-04-04T10:01:54.261Z448.02026-04-04T10:02:14.258Z448.000000000000062026-04-04T10:02:15.252Z448.02026-04-04T10:02:17.262Z448.000000000000062026-04-04T10:02:20.27Z448.02026-04-04T10:02:47.259Z448.02026-04-04T10:02:48.257Z448.02026-04-04T10:02:49.256Z448.000000000000062026-04-04T10:02:50.256Z448.02026-04-04T10:02:51.255Z448.02026-04-04T10:02:52.264Z447.999999999999942026-04-04T10:02:53.263Z447.999999999999942026-04-04T10:02:54.257Z448.02026-04-04T10:02:55.257Z448.02026-04-04T10:02:56.264Z448.252026-04-04T10:02:57.258Z448.52026-04-04T10:02:58.259Z448.752026-04-04T10:02:59.264Z449.02026-04-04T10:03:00.266Z448.33333333333332026-04-04T10:03:01.258Z447.666666666666632026-04-04T10:03:02.264Z447.02026-04-04T10:03:03.264Z445.333333333333372026-04-04T10:03:04.262Z443.66666666666672026-04-04T10:03:05.257Z442.02026-04-04T10:03:06.263Z440.02026-04-04T10:03:07.264Z438.02026-04-04T10:03:08.261Z434.02026-04-04T10:03:09.261Z430.02026-04-04T10:03:10.269Z434.52026-04-04T10:03:11.266Z439.02026-04-04T10:03:12.265Z436.52026-04-04T10:03:13.268Z434.02026-04-04T10:03:14.264Z434.02026-04-04T10:03:15.262Z434.02026-04-04T10:03:16.258Z439.52026-04-04T10:03:17.263Z445.02026-04-04T10:03:18.259Z446.02026-04-04T10:03:19.257Z447.02026-04-04T10:03:20.256Z450.02026-04-04T10:03:21.251Z453.02026-04-04T10:03:22.246Z457.52026-04-04T10:03:23.254Z462.02026-04-04T10:03:24.238Z470.02026-04-04T10:03:25.211Z478.02026-04-04T10:03:26.205Z444.52026-04-04T10:03:37.253Z411.02026-04-04T10:03:38.246Z407.02026-04-04T10:03:39.252Z403.02026-04-04T10:03:40.258Z403.52026-04-04T10:03:41.261Z404.02026-04-04T10:03:42.266Z400.02026-04-04T10:03:43.262Z396.02026-04-04T10:03:44.261Z396.02026-04-04T10:03:45.262Z396.02026-04-04T10:03:46.265Z394.02026-04-04T10:03:47.26Z392.02026-04-04T10:03:48.268Z392.02026-04-04T10:03:49.273Z392.02026-04-04T10:03:50.266Z392.52026-04-04T10:03:51.273Z393.02026-04-04T10:03:52.273Z393.52026-04-04T10:03:53.278Z394.02026-04-04T10:03:54.272Z393.02026-04-04T10:03:55.273Z392.02026-04-04T10:03:56.272Z392.02026-04-04T10:03:57.275Z392.02026-04-04T10:03:58.272Z392.52026-04-04T10:03:59.272Z393.02026-04-04T10:04:00.283Z394.52026-04-04T10:04:01.276Z396.02026-04-04T10:04:02.273Z396.02026-04-04T10:04:03.269Z396.02026-04-04T10:04:04.276Z396.52026-04-04T10:04:05.272Z397.02026-04-04T10:04:06.269Z395.52026-04-04T10:04:07.263Z394.02026-04-04T10:04:08.267Z394.02026-04-04T10:04:09.265Z394.02026-04-04T10:04:10.272Z387.02026-04-04T10:04:11.259Z380.02026-04-04T10:04:12.265Z380.02026-04-04T10:04:13.261Z380.02026-04-04T10:04:14.268Z374.52026-04-04T10:04:15.263Z369.02026-04-04T10:04:16.269Z369.52026-04-04T10:04:17.268Z370.02026-04-04T10:04:18.266Z361.52026-04-04T10:04:19.269Z353.02026-04-04T10:04:20.267Z353.02026-04-04T10:04:21.259Z353.02026-04-04T10:04:22.273Z352.52026-04-04T10:04:23.261Z352.02026-04-04T10:04:24.267Z352.02026-04-04T10:04:25.272Z352.02026-04-04T10:04:26.263Z354.02026-04-04T10:04:27.267Z356.02026-04-04T10:04:28.26Z356.02026-04-04T10:04:29.284Z356.02026-04-04T10:04:30.272Z354.52026-04-04T10:04:31.263Z353.02026-04-04T10:04:32.263Z353.02026-04-04T10:04:33.268Z353.02026-04-04T10:04:34.264Z355.02026-04-04T10:04:35.261Z357.02026-04-04T10:04:36.262Z354.52026-04-04T10:04:37.268Z352.02026-04-04T10:04:38.271Z352.02026-04-04T10:04:39.269Z352.02026-04-04T10:04:40.267Z347.02026-04-04T10:04:41.264Z342.02026-04-04T10:04:42.26Z341.52026-04-04T10:04:43.26Z341.02026-04-04T10:04:44.257Z338.52026-04-04T10:04:45.259Z336.02026-04-04T10:04:46.262Z336.02026-04-04T10:04:47.264Z336.02026-04-04T10:04:48.261Z335.52026-04-04T10:04:49.262Z335.02026-04-04T10:04:50.266Z335.02026-04-04T10:04:51.262Z335.02026-04-04T10:04:52.266Z332.52026-04-04T10:04:53.27Z330.02026-04-04T10:04:54.263Z330.02026-04-04T10:04:55.259Z330.02026-04-04T10:04:56.266Z327.02026-04-04T10:04:57.263Z324.02026-04-04T10:04:58.258Z324.02026-04-04T10:04:59.258Z324.02026-04-04T10:05:00.266Z324.02026-04-04T10:05:01.26Z324.02026-04-04T10:05:02.261Z324.02026-04-04T10:05:03.261Z324.02026-04-04T10:05:04.262Z324.52026-04-04T10:05:05.258Z325.02026-04-04T10:05:06.259Z326.02026-04-04T10:05:07.261Z327.02026-04-04T10:05:08.256Z324.02026-04-04T10:05:09.254Z321.02026-04-04T10:05:10.26Z321.52026-04-04T10:05:11.255Z322.02026-04-04T10:05:12.257Z322.02026-04-04T10:05:13.256Z322.02026-04-04T10:05:14.255Z321.02026-04-04T10:05:15.259Z320.02026-04-04T10:05:16.257Z321.02026-04-04T10:05:17.26Z322.02026-04-04T10:05:18.257Z322.02026-04-04T10:05:19.259Z322.02026-04-04T10:05:20.258Z321.02026-04-04T10:05:21.259Z320.02026-04-04T10:05:22.26Z319.52026-04-04T10:05:23.255Z319.02026-04-04T10:05:24.256Z319.02026-04-04T10:05:25.258Z319.02026-04-04T10:05:26.259Z319.02026-04-04T10:05:27.265Z319.02026-04-04T10:05:28.261Z319.02026-04-04T10:05:29.26Z319.02026-04-04T10:05:30.262Z318.02026-04-04T10:05:31.254Z317.02026-04-04T10:05:32.26Z317.52026-04-04T10:05:33.261Z318.02026-04-04T10:05:34.256Z317.02026-04-04T10:05:35.259Z316.02026-04-04T10:05:36.262Z316.02026-04-04T10:05:37.261Z316.02026-04-04T10:05:38.26Z316.02026-04-04T10:05:39.257Z316.02026-04-04T10:05:40.256Z316.02026-04-04T10:05:41.257Z316.02026-04-04T10:05:42.262Z315.52026-04-04T10:05:43.256Z315.02026-04-04T10:05:44.26Z315.02026-04-04T10:05:45.258Z315.02026-04-04T10:05:46.262Z315.02026-04-04T10:05:47.26Z315.02026-04-04T10:05:48.262Z315.02026-04-04T10:05:49.261Z315.02026-04-04T10:05:50.261Z315.02026-04-04T10:05:51.259Z315.02026-04-04T10:05:52.26Z313.52026-04-04T10:05:53.261Z312.02026-04-04T10:05:54.263Z311.52026-04-04T10:05:55.262Z311.02026-04-04T10:05:56.263Z311.02026-04-04T10:05:57.265Z311.02026-04-04T10:05:58.266Z310.52026-04-04T10:05:59.262Z310.02026-04-04T10:06:00.267Z310.02026-04-04T10:06:01.254Z310.02026-04-04T10:06:02.258Z309.52026-04-04T10:06:03.255Z309.02026-04-04T10:06:04.26Z307.52026-04-04T10:06:05.269Z306.02026-04-04T10:06:06.257Z306.02026-04-04T10:06:07.258Z306.02026-04-04T10:06:08.265Z308.02026-04-04T10:06:09.26Z310.02026-04-04T10:06:10.264Z311.02026-04-04T10:06:11.26Z312.02026-04-04T10:06:12.261Z312.02026-04-04T10:06:13.265Z312.02026-04-04T10:06:14.26Z312.02026-04-04T10:06:15.263Z312.02026-04-04T10:06:16.262Z311.02026-04-04T10:06:17.264Z310.02026-04-04T10:06:18.26Z310.02026-04-04T10:06:19.26Z310.02026-04-04T10:06:20.263Z308.02026-04-04T10:06:21.261Z306.02026-04-04T10:06:22.26Z306.52026-04-04T10:06:23.263Z307.02026-04-04T10:06:24.26Z306.52026-04-04T10:06:25.265Z306.02026-04-04T10:06:26.264Z307.02026-04-04T10:06:27.262Z308.02026-04-04T10:06:28.266Z307.52026-04-04T10:06:29.269Z307.02026-04-04T10:06:30.267Z306.02026-04-04T10:06:31.261Z305.02026-04-04T10:06:32.263Z304.52026-04-04T10:06:33.259Z304.02026-04-04T10:06:34.263Z305.52026-04-04T10:06:35.262Z307.02026-04-04T10:06:36.264Z307.52026-04-04T10:06:37.258Z308.02026-04-04T10:06:38.261Z308.02026-04-04T10:06:39.261Z308.02026-04-04T10:06:40.262Z307.52026-04-04T10:06:41.265Z307.02026-04-04T10:06:42.266Z308.02026-04-04T10:06:43.269Z309.02026-04-04T10:06:44.265Z309.02026-04-04T10:06:45.278Z309.02026-04-04T10:06:46.27Z309.02026-04-04T10:06:47.271Z309.02026-04-04T10:06:48.269Z308.02026-04-04T10:06:49.265Z307.02026-04-04T10:06:50.29Z307.52026-04-04T10:06:51.265Z308.02026-04-04T10:06:52.267Z308.02026-04-04T10:06:53.261Z308.02026-04-04T10:06:54.264Z309.02026-04-04T10:06:55.27Z310.02026-04-04T10:06:56.273Z308.52026-04-04T10:06:57.268Z307.02026-04-04T10:06:58.276Z307.02026-04-04T10:06:59.269Z307.02026-04-04T10:07:00.281Z308.02026-04-04T10:07:01.263Z309.02026-04-04T10:07:02.267Z309.52026-04-04T10:07:03.269Z310.02026-04-04T10:07:04.265Z309.02026-04-04T10:07:05.267Z308.02026-04-04T10:07:06.264Z308.02026-04-04T10:07:07.269Z308.02026-04-04T10:07:08.264Z308.02026-04-04T10:07:09.285Z308.02026-04-04T10:07:10.267Z308.02026-04-04T10:07:11.266Z308.02026-04-04T10:07:12.262Z307.02026-04-04T10:07:13.265Z306.02026-04-04T10:07:14.268Z307.02026-04-04T10:07:15.269Z308.02026-04-04T10:07:16.269Z308.02026-04-04T10:07:17.269Z308.02026-04-04T10:07:18.27Z309.02026-04-04T10:07:19.266Z310.02026-04-04T10:07:20.267Z308.52026-04-04T10:07:21.264Z307.02026-04-04T10:07:22.263Z307.02026-04-04T10:07:23.267Z307.02026-04-04T10:07:24.269Z307.02026-04-04T10:07:25.27Z307.02026-04-04T10:07:26.269Z308.02026-04-04T10:07:27.271Z309.02026-04-04T10:07:28.271Z309.02026-04-04T10:07:29.265Z309.02026-04-04T10:07:30.279Z307.52026-04-04T10:07:31.281Z306.02026-04-04T10:07:32.267Z306.02026-04-04T10:07:33.267Z306.02026-04-04T10:07:34.266Z306.02026-04-04T10:07:35.262Z306.02026-04-04T10:07:36.264Z304.52026-04-04T10:07:37.264Z303.02026-04-04T10:07:38.276Z303.52026-04-04T10:07:39.265Z304.02026-04-04T10:07:40.264Z304.02026-04-04T10:07:41.261Z304.02026-04-04T10:07:42.266Z303.52026-04-04T10:07:43.267Z303.02026-04-04T10:07:44.269Z302.52026-04-04T10:07:45.253Z302.02026-04-04T10:07:46.266Z302.02026-04-04T10:07:47.268Z302.02026-04-04T10:07:48.265Z302.02026-04-04T10:07:49.273Z302.02026-04-04T10:07:50.263Z302.02026-04-04T10:07:51.266Z302.02026-04-04T10:07:52.262Z302.02026-04-04T10:07:53.259Z302.02026-04-04T10:07:54.261Z302.02026-04-04T10:07:55.26Z302.02026-04-04T10:07:56.264Z301.52026-04-04T10:07:57.262Z301.02026-04-04T10:07:58.267Z301.02026-04-04T10:07:59.262Z301.02026-04-04T10:08:00.27Z302.02026-04-04T10:08:01.266Z303.02026-04-04T10:08:02.26Z303.02026-04-04T10:08:03.259Z303.02026-04-04T10:08:04.261Z301.52026-04-04T10:08:05.262Z300.02026-04-04T10:08:06.261Z300.02026-04-04T10:08:07.26Z300.02026-04-04T10:08:08.26Z298.52026-04-04T10:08:09.26Z297.02026-04-04T10:08:10.261Z297.02026-04-04T10:08:11.261Z297.02026-04-04T10:08:12.26Z297.02026-04-04T10:08:13.261Z297.02026-04-04T10:08:14.261Z297.02026-04-04T10:08:15.258Z297.02026-04-04T10:08:16.258Z297.52026-04-04T10:08:17.261Z298.02026-04-04T10:08:18.261Z298.02026-04-04T10:08:19.27Z298.02026-04-04T10:08:20.262Z297.52026-04-04T10:08:21.26Z297.02026-04-04T10:08:22.26Z296.52026-04-04T10:08:23.261Z296.02026-04-04T10:08:24.271Z296.02026-04-04T10:08:25.262Z296.02026-04-04T10:08:26.261Z297.02026-04-04T10:08:27.262Z298.02026-04-04T10:08:28.262Z298.02026-04-04T10:08:29.262Z298.02026-04-04T10:08:30.274Z296.52026-04-04T10:08:31.263Z295.02026-04-04T10:08:32.271Z294.52026-04-04T10:08:33.262Z294.02026-04-04T10:08:34.261Z294.02026-04-04T10:08:35.261Z294.02026-04-04T10:08:36.262Z294.02026-04-04T10:08:37.264Z294.02026-04-04T10:08:38.262Z294.02026-04-04T10:08:39.263Z294.02026-04-04T10:08:40.262Z294.52026-04-04T10:08:41.261Z295.02026-04-04T10:08:42.261Z295.02026-04-04T10:08:43.26Z295.02026-04-04T10:08:44.26Z294.52026-04-04T10:08:45.263Z294.02026-04-04T10:08:46.264Z295.02026-04-04T10:08:47.264Z296.02026-04-04T10:08:48.263Z296.52026-04-04T10:08:49.264Z297.02026-04-04T10:08:50.258Z297.02026-04-04T10:08:51.261Z297.02026-04-04T10:08:52.262Z296.02026-04-04T10:08:53.26Z295.02026-04-04T10:08:54.262Z295.02026-04-04T10:08:55.262Z295.02026-04-04T10:08:56.262Z295.02026-04-04T10:08:57.264Z295.02026-04-04T10:08:58.264Z293.52026-04-04T10:08:59.261Z292.02026-04-04T10:09:00.27Z292.02026-04-04T10:09:01.26Z292.02026-04-04T10:09:02.26Z292.02026-04-04T10:09:03.267Z292.02026-04-04T10:09:04.259Z292.02026-04-04T10:09:05.287Z292.02026-04-04T10:09:06.263Z292.52026-04-04T10:09:07.263Z293.02026-04-04T10:09:08.263Z292.02026-04-04T10:09:09.263Z291.02026-04-04T10:09:10.285Z291.02026-04-04T10:09:11.264Z291.02026-04-04T10:09:12.264Z291.52026-04-04T10:09:13.265Z292.02026-04-04T10:09:14.262Z292.02026-04-04T10:09:15.262Z292.02026-04-04T10:09:16.26Z292.02026-04-04T10:09:17.262Z292.02026-04-04T10:09:18.261Z292.02026-04-04T10:09:19.263Z292.02026-04-04T10:09:20.261Z292.52026-04-04T10:09:21.262Z293.02026-04-04T10:09:22.265Z293.02026-04-04T10:09:23.26Z293.02026-04-04T10:09:24.261Z293.02026-04-04T10:09:25.264Z293.02026-04-04T10:09:26.261Z292.02026-04-04T10:09:27.264Z291.02026-04-04T10:09:28.263Z291.02026-04-04T10:09:29.262Z291.02026-04-04T10:09:30.285Z291.02026-04-04T10:09:31.262Z291.02026-04-04T10:09:32.26Z291.52026-04-04T10:09:33.26Z292.02026-04-04T10:09:34.267Z291.52026-04-04T10:09:35.26Z291.02026-04-04T10:09:36.264Z292.52026-04-04T10:09:37.261Z294.02026-04-04T10:09:38.26Z292.52026-04-04T10:09:39.26Z291.02026-04-04T10:09:40.261Z291.02026-04-04T10:09:41.26Z291.02026-04-04T10:09:42.263Z291.02026-04-04T10:09:43.263Z291.02026-04-04T10:09:44.261Z291.52026-04-04T10:09:45.259Z292.02026-04-04T10:09:46.262Z293.02026-04-04T10:09:47.268Z294.02026-04-04T10:09:48.269Z294.02026-04-04T10:09:49.271Z294.02026-04-04T10:09:50.268Z294.02026-04-04T10:09:51.265Z294.02026-04-04T10:09:52.264Z294.02026-04-04T10:09:53.266Z294.02026-04-04T10:09:54.266Z294.02026-04-04T10:09:55.265Z294.02026-04-04T10:09:56.265Z294.02026-04-04T10:09:57.268Z294.02026-04-04T10:09:58.265Z293.52026-04-04T10:09:59.268Z293.02026-04-04T10:10:00.279Z294.02026-04-04T10:10:01.27Z295.02026-04-04T10:10:02.266Z295.02026-04-04T10:10:03.267Z295.02026-04-04T10:10:04.265Z295.52026-04-04T10:10:05.272Z296.02026-04-04T10:10:06.263Z296.52026-04-04T10:10:07.266Z297.02026-04-04T10:10:08.265Z296.02026-04-04T10:10:09.262Z295.02026-04-04T10:10:10.265Z295.02026-04-04T10:10:11.267Z295.02026-04-04T10:10:12.263Z295.02026-04-04T10:10:13.287Z295.02026-04-04T10:10:14.271Z293.52026-04-04T10:10:15.27Z292.02026-04-04T10:10:16.271Z293.02026-04-04T10:10:17.265Z294.02026-04-04T10:10:18.265Z295.02026-04-04T10:10:19.266Z296.02026-04-04T10:10:20.263Z295.02026-04-04T10:10:21.265Z294.02026-04-04T10:10:22.266Z294.02026-04-04T10:10:23.264Z294.02026-04-04T10:10:24.264Z294.02026-04-04T10:10:25.265Z294.02026-04-04T10:10:26.264Z294.02026-04-04T10:10:27.267Z294.02026-04-04T10:10:28.266Z294.02026-04-04T10:10:29.264Z294.02026-04-04T10:10:30.269Z294.02026-04-04T10:10:31.262Z294.02026-04-04T10:10:32.266Z295.02026-04-04T10:10:33.263Z296.02026-04-04T10:10:34.265Z296.02026-04-04T10:10:35.267Z296.02026-04-04T10:10:36.274Z295.52026-04-04T10:10:37.276Z295.02026-04-04T10:10:38.266Z295.02026-04-04T10:10:39.264Z295.02026-04-04T10:10:40.264Z294.52026-04-04T10:10:41.264Z294.02026-04-04T10:10:42.264Z294.02026-04-04T10:10:43.269Z294.02026-04-04T10:10:44.273Z294.02026-04-04T10:10:45.27Z294.02026-04-04T10:10:46.274Z293.52026-04-04T10:10:47.273Z293.02026-04-04T10:10:48.274Z293.52026-04-04T10:10:49.267Z294.02026-04-04T10:10:50.272Z294.02026-04-04T10:10:51.275Z294.02026-04-04T10:10:52.273Z293.52026-04-04T10:10:53.273Z293.02026-04-04T10:10:54.271Z293.02026-04-04T10:10:55.265Z293.02026-04-04T10:10:56.275Z293.02026-04-04T10:10:57.275Z293.02026-04-04T10:10:58.274Z292.52026-04-04T10:10:59.273Z292.02026-04-04T10:11:00.28Z291.52026-04-04T10:11:01.264Z291.02026-04-04T10:11:02.277Z291.02026-04-04T10:11:03.274Z291.02026-04-04T10:11:04.272Z290.52026-04-04T10:11:05.274Z290.02026-04-04T10:11:06.274Z290.52026-04-04T10:11:07.294Z291.02026-04-04T10:11:08.279Z291.02026-04-04T10:11:09.271Z291.02026-04-04T10:11:10.28Z291.02026-04-04T10:11:11.276Z291.02026-04-04T10:11:12.274Z290.52026-04-04T10:11:13.272Z290.02026-04-04T10:11:14.272Z290.02026-04-04T10:11:15.274Z290.02026-04-04T10:11:16.27Z290.02026-04-04T10:11:17.27Z290.02026-04-04T10:11:18.275Z290.02026-04-04T10:11:19.274Z290.02026-04-04T10:11:20.273Z290.02026-04-04T10:11:21.275Z290.02026-04-04T10:11:22.277Z290.02026-04-04T10:11:23.272Z290.02026-04-04T10:11:24.277Z290.02026-04-04T10:11:25.266Z290.02026-04-04T10:11:26.271Z290.02026-04-04T10:11:27.272Z290.02026-04-04T10:11:28.268Z289.52026-04-04T10:11:29.267Z289.02026-04-04T10:11:30.272Z289.52026-04-04T10:11:31.268Z290.02026-04-04T10:11:32.264Z289.52026-04-04T10:11:33.263Z289.02026-04-04T10:11:34.266Z288.52026-04-04T10:11:35.264Z288.02026-04-04T10:11:36.267Z289.02026-04-04T10:11:37.273Z290.02026-04-04T10:11:38.265Z289.02026-04-04T10:11:39.27Z288.02026-04-04T10:11:40.266Z288.52026-04-04T10:11:41.267Z289.02026-04-04T10:11:42.269Z288.52026-04-04T10:11:43.267Z288.02026-04-04T10:11:44.265Z288.02026-04-04T10:11:45.269Z288.02026-04-04T10:11:46.265Z287.52026-04-04T10:11:47.267Z287.02026-04-04T10:11:48.268Z285.52026-04-04T10:11:49.266Z284.02026-04-04T10:11:50.267Z285.02026-04-04T10:11:51.266Z286.02026-04-04T10:11:52.268Z286.02026-04-04T10:11:53.267Z286.02026-04-04T10:11:54.266Z286.52026-04-04T10:11:55.263Z287.02026-04-04T10:11:56.267Z285.52026-04-04T10:11:57.268Z284.02026-04-04T10:11:58.267Z284.02026-04-04T10:11:59.268Z284.02026-04-04T10:12:00.271Z284.52026-04-04T10:12:01.262Z285.02026-04-04T10:12:02.266Z285.52026-04-04T10:12:03.263Z286.02026-04-04T10:12:04.268Z286.02026-04-04T10:12:05.267Z286.02026-04-04T10:12:06.264Z285.02026-04-04T10:12:07.268Z284.02026-04-04T10:12:08.273Z284.02026-04-04T10:12:09.267Z284.02026-04-04T10:12:10.272Z283.02026-04-04T10:12:11.273Z282.02026-04-04T10:12:12.279Z282.52026-04-04T10:12:13.261Z283.02026-04-04T10:12:14.271Z283.02026-04-04T10:12:15.266Z283.02026-04-04T10:12:16.266Z282.02026-04-04T10:12:17.266Z281.02026-04-04T10:12:18.267Z281.02026-04-04T10:12:19.265Z281.02026-04-04T10:12:20.268Z281.52026-04-04T10:12:21.266Z282.02026-04-04T10:12:22.267Z282.02026-04-04T10:12:23.26Z282.02026-04-04T10:12:24.264Z282.02026-04-04T10:12:25.264Z282.02026-04-04T10:12:26.265Z282.02026-04-04T10:12:27.266Z282.02026-04-04T10:12:28.264Z281.52026-04-04T10:12:29.266Z281.02026-04-04T10:12:30.278Z281.02026-04-04T10:12:31.272Z281.02026-04-04T10:12:32.272Z280.02026-04-04T10:12:33.272Z279.02026-04-04T10:12:34.275Z279.52026-04-04T10:12:35.272Z280.02026-04-04T10:12:36.27Z280.02026-04-04T10:12:37.265Z280.02026-04-04T10:12:38.265Z280.52026-04-04T10:12:39.27Z281.02026-04-04T10:12:40.264Z281.02026-04-04T10:12:41.264Z281.02026-04-04T10:12:42.264Z281.52026-04-04T10:12:43.263Z282.02026-04-04T10:12:44.267Z282.02026-04-04T10:12:45.263Z282.02026-04-04T10:12:46.263Z281.02026-04-04T10:12:47.265Z280.02026-04-04T10:12:48.265Z280.02026-04-04T10:12:49.269Z280.02026-04-04T10:12:50.264Z281.02026-04-04T10:12:51.262Z282.02026-04-04T10:12:52.262Z282.02026-04-04T10:12:53.255Z282.02026-04-04T10:12:54.262Z281.52026-04-04T10:12:55.264Z281.02026-04-04T10:12:56.26Z280.52026-04-04T10:12:57.261Z280.02026-04-04T10:12:58.26Z280.02026-04-04T10:12:59.257Z280.02026-04-04T10:13:00.268Z279.52026-04-04T10:13:01.262Z279.02026-04-04T10:13:02.265Z279.02026-04-04T10:13:03.265Z279.02026-04-04T10:13:04.263Z280.02026-04-04T10:13:05.262Z281.02026-04-04T10:13:06.266Z281.52026-04-04T10:13:07.266Z282.02026-04-04T10:13:08.26Z282.52026-04-04T10:13:09.261Z283.02026-04-04T10:13:10.27Z283.52026-04-04T10:13:11.265Z284.02026-04-04T10:13:12.264Z282.52026-04-04T10:13:13.264Z281.02026-04-04T10:13:14.262Z281.52026-04-04T10:13:15.259Z282.02026-04-04T10:13:16.261Z282.52026-04-04T10:13:17.268Z283.02026-04-04T10:13:18.263Z283.02026-04-04T10:13:19.264Z283.02026-04-04T10:13:20.264Z283.02026-04-04T10:13:21.263Z283.02026-04-04T10:13:22.262Z283.02026-04-04T10:13:23.261Z283.02026-04-04T10:13:24.26Z281.52026-04-04T10:13:25.261Z280.02026-04-04T10:13:26.263Z280.02026-04-04T10:13:27.267Z280.02026-04-04T10:13:28.263Z281.52026-04-04T10:13:29.262Z283.02026-04-04T10:13:30.267Z288.02026-04-04T10:13:31.26Z293.02026-04-04T10:13:32.265Z297.52026-04-04T10:13:33.265Z302.02026-04-04T10:13:34.265Z302.02026-04-04T10:13:35.262Z302.02026-04-04T10:13:36.26Z302.52026-04-04T10:13:37.261Z303.02026-04-04T10:13:38.264Z309.52026-04-04T10:13:39.264Z316.02026-04-04T10:13:40.257Z316.02026-04-04T10:13:41.267Z316.02026-04-04T10:13:42.262Z319.02026-04-04T10:13:43.26Z322.02026-04-04T10:13:44.262Z314.52026-04-04T10:13:45.262Z307.02026-04-04T10:13:46.261Z307.02026-04-04T10:13:47.264Z307.02026-04-04T10:13:48.264Z309.02026-04-04T10:13:49.257Z311.02026-04-04T10:13:50.257Z311.02026-04-04T10:13:51.254Z311.02026-04-04T10:13:52.255Z310.52026-04-04T10:13:53.256Z310.02026-04-04T10:13:54.258Z308.02026-04-04T10:13:55.256Z306.02026-04-04T10:13:56.256Z306.02026-04-04T10:13:57.252Z306.02026-04-04T10:13:58.251Z305.52026-04-04T10:13:59.254Z305.02026-04-04T10:14:00.261Z301.52026-04-04T10:14:01.258Z298.02026-04-04T10:14:02.254Z299.52026-04-04T10:14:03.255Z301.02026-04-04T10:14:04.255Z301.02026-04-04T10:14:05.255Z301.02026-04-04T10:14:06.257Z301.02026-04-04T10:14:07.256Z301.02026-04-04T10:14:08.253Z306.02026-04-04T10:14:09.254Z311.02026-04-04T10:14:10.254Z311.02026-04-04T10:14:11.249Z311.02026-04-04T10:14:12.256Z310.52026-04-04T10:14:13.251Z310.02026-04-04T10:14:14.256Z310.02026-04-04T10:14:15.251Z310.02026-04-04T10:14:16.255Z313.02026-04-04T10:14:17.258Z316.02026-04-04T10:14:18.252Z316.02026-04-04T10:14:19.254Z316.02026-04-04T10:14:20.251Z315.02026-04-04T10:14:21.25Z314.02026-04-04T10:14:22.251Z318.02026-04-04T10:14:23.247Z322.02026-04-04T10:14:24.249Z322.02026-04-04T10:14:25.249Z322.02026-04-04T10:14:26.249Z317.52026-04-04T10:14:27.253Z313.02026-04-04T10:14:28.254Z312.02026-04-04T10:14:29.254Z311.02026-04-04T10:14:30.266Z311.02026-04-04T10:14:31.258Z311.02026-04-04T10:14:32.256Z309.52026-04-04T10:14:33.261Z308.02026-04-04T10:14:34.258Z305.52026-04-04T10:14:35.26Z303.02026-04-04T10:14:36.261Z303.02026-04-04T10:14:37.26Z303.02026-04-04T10:14:38.257Z305.02026-04-04T10:14:39.256Z307.02026-04-04T10:14:40.261Z311.02026-04-04T10:14:41.259Z315.02026-04-04T10:14:42.262Z315.02026-04-04T10:14:43.277Z315.02026-04-04T10:14:44.262Z311.52026-04-04T10:14:45.273Z308.02026-04-04T10:14:46.263Z307.52026-04-04T10:14:47.256Z307.02026-04-04T10:14:48.256Z307.02026-04-04T10:14:49.258Z307.02026-04-04T10:14:50.258Z307.52026-04-04T10:14:51.257Z308.02026-04-04T10:14:52.255Z318.52026-04-04T10:14:53.254Z329.02026-04-04T10:14:54.252Z329.02026-04-04T10:14:55.255Z329.02026-04-04T10:14:56.249Z323.52026-04-04T10:14:57.249Z318.02026-04-04T10:14:58.25Z318.02026-04-04T10:14:59.234Z318.02026-04-04T10:15:00.249Z311.66666666666672026-04-04T10:15:01.265Z305.333333333333372026-04-04T10:15:02.259Z299.02026-04-04T10:15:03.247Z299.02026-04-04T10:15:04.254Z299.02026-04-04T10:15:05.255Z299.02026-04-04T10:15:06.258Z293.52026-04-04T10:15:07.265Z288.02026-04-04T10:15:08.258Z285.52026-04-04T10:15:09.264Z283.02026-04-04T10:15:10.266Z283.02026-04-04T10:15:11.27Z283.02026-04-04T10:15:12.264Z283.02026-04-04T10:15:13.267Z283.02026-04-04T10:15:14.263Z281.52026-04-04T10:15:15.268Z280.02026-04-04T10:15:16.265Z279.02026-04-04T10:15:17.258Z278.02026-04-04T10:15:18.262Z277.02026-04-04T10:15:19.27Z276.02026-04-04T10:15:20.261Z273.52026-04-04T10:15:21.263Z271.02026-04-04T10:15:22.261Z271.02026-04-04T10:15:23.259Z271.02026-04-04T10:15:24.26Z271.02026-04-04T10:15:25.26Z271.02026-04-04T10:15:26.261Z271.52026-04-04T10:15:27.265Z272.02026-04-04T10:15:28.262Z273.02026-04-04T10:15:29.258Z274.02026-04-04T10:15:30.266Z274.02026-04-04T10:15:31.258Z274.02026-04-04T10:15:32.262Z273.02026-04-04T10:15:33.263Z272.02026-04-04T10:15:34.258Z272.52026-04-04T10:15:35.259Z273.02026-04-04T10:15:36.26Z273.02026-04-04T10:15:37.259Z273.02026-04-04T10:15:38.269Z275.02026-04-04T10:15:39.258Z277.02026-04-04T10:15:40.263Z278.02026-04-04T10:15:41.259Z279.02026-04-04T10:15:42.259Z279.02026-04-04T10:15:43.26Z279.02026-04-04T10:15:44.27Z277.52026-04-04T10:15:45.264Z276.02026-04-04T10:15:46.261Z276.02026-04-04T10:15:47.261Z276.02026-04-04T10:15:48.265Z276.02026-04-04T10:15:49.266Z276.02026-04-04T10:15:50.264Z276.52026-04-04T10:15:51.264Z277.02026-04-04T10:15:52.265Z276.02026-04-04T10:15:53.265Z275.02026-04-04T10:15:54.264Z275.52026-04-04T10:15:55.267Z276.02026-04-04T10:15:56.272Z276.02026-04-04T10:15:57.28Z276.02026-04-04T10:15:58.271Z275.52026-04-04T10:15:59.268Z275.02026-04-04T10:16:00.274Z274.52026-04-04T10:16:01.267Z274.02026-04-04T10:16:02.268Z274.02026-04-04T10:16:03.265Z274.02026-04-04T10:16:04.264Z275.02026-04-04T10:16:05.266Z276.02026-04-04T10:16:06.268Z276.52026-04-04T10:16:07.27Z277.02026-04-04T10:16:08.268Z277.02026-04-04T10:16:09.275Z277.02026-04-04T10:16:10.261Z276.02026-04-04T10:16:11.266Z275.02026-04-04T10:16:12.267Z276.02026-04-04T10:16:13.266Z277.02026-04-04T10:16:14.269Z277.02026-04-04T10:16:15.28Z277.02026-04-04T10:16:16.271Z278.02026-04-04T10:16:17.274Z279.02026-04-04T10:16:18.265Z278.02026-04-04T10:16:19.262Z277.02026-04-04T10:16:20.264Z274.52026-04-04T10:16:21.26Z272.02026-04-04T10:16:22.265Z272.02026-04-04T10:16:23.257Z272.02026-04-04T10:16:24.264Z272.52026-04-04T10:16:25.26Z273.02026-04-04T10:16:26.262Z272.52026-04-04T10:16:27.263Z272.02026-04-04T10:16:28.262Z269.52026-04-04T10:16:29.258Z267.02026-04-04T10:16:30.269Z267.02026-04-04T10:16:31.26Z267.02026-04-04T10:16:32.264Z266.52026-04-04T10:16:33.264Z266.02026-04-04T10:16:34.261Z266.02026-04-04T10:16:35.26Z266.02026-04-04T10:16:36.267Z266.02026-04-04T10:16:37.262Z266.02026-04-04T10:16:38.261Z266.02026-04-04T10:16:39.264Z266.02026-04-04T10:16:40.26Z265.02026-04-04T10:16:41.261Z264.02026-04-04T10:16:42.263Z265.02026-04-04T10:16:43.262Z266.02026-04-04T10:16:44.264Z266.02026-04-04T10:16:45.261Z266.02026-04-04T10:16:46.264Z268.02026-04-04T10:16:47.261Z270.02026-04-04T10:16:48.26Z267.52026-04-04T10:16:49.259Z265.02026-04-04T10:16:50.255Z265.02026-04-04T10:16:51.277Z265.02026-04-04T10:16:52.251Z266.52026-04-04T10:16:53.266Z268.02026-04-04T10:16:54.263Z271.02026-04-04T10:16:55.266Z274.02026-04-04T10:16:56.263Z274.02026-04-04T10:16:57.265Z274.02026-04-04T10:16:58.259Z271.52026-04-04T10:16:59.26Z269.02026-04-04T10:17:00.264Z266.52026-04-04T10:17:01.258Z264.02026-04-04T10:17:02.257Z263.52026-04-04T10:17:03.26Z263.02026-04-04T10:17:04.26Z263.02026-04-04T10:17:05.261Z263.02026-04-04T10:17:06.261Z262.52026-04-04T10:17:07.263Z262.02026-04-04T10:17:08.261Z263.52026-04-04T10:17:09.256Z265.02026-04-04T10:17:10.262Z265.02026-04-04T10:17:11.256Z265.02026-04-04T10:17:12.26Z264.02026-04-04T10:17:13.261Z263.02026-04-04T10:17:14.258Z263.02026-04-04T10:17:15.262Z263.02026-04-04T10:17:16.26Z263.02026-04-04T10:17:17.268Z263.02026-04-04T10:17:18.26Z263.02026-04-04T10:17:19.259Z263.02026-04-04T10:17:20.258Z262.02026-04-04T10:17:21.257Z261.02026-04-04T10:17:22.26Z261.02026-04-04T10:17:23.257Z261.02026-04-04T10:17:24.259Z261.02026-04-04T10:17:25.259Z261.02026-04-04T10:17:26.26Z261.02026-04-04T10:17:27.259Z261.02026-04-04T10:17:28.261Z260.52026-04-04T10:17:29.26Z260.02026-04-04T10:17:30.266Z260.02026-04-04T10:17:31.258Z260.02026-04-04T10:17:32.26Z260.02026-04-04T10:17:33.259Z260.02026-04-04T10:17:34.259Z260.52026-04-04T10:17:35.259Z261.02026-04-04T10:17:36.257Z261.02026-04-04T10:17:37.258Z261.02026-04-04T10:17:38.258Z264.52026-04-04T10:17:39.258Z268.02026-04-04T10:17:40.257Z266.52026-04-04T10:17:41.257Z265.02026-04-04T10:17:42.256Z265.02026-04-04T10:17:43.257Z265.02026-04-04T10:17:44.257Z265.52026-04-04T10:17:45.259Z266.02026-04-04T10:17:46.259Z266.02026-04-04T10:17:47.256Z266.02026-04-04T10:17:48.265Z266.52026-04-04T10:17:49.26Z267.02026-04-04T10:17:50.261Z266.52026-04-04T10:17:51.26Z266.02026-04-04T10:17:52.26Z266.02026-04-04T10:17:53.276Z266.02026-04-04T10:17:54.261Z265.52026-04-04T10:17:55.263Z265.02026-04-04T10:17:56.26Z264.02026-04-04T10:17:57.261Z263.02026-04-04T10:17:58.258Z262.52026-04-04T10:17:59.259Z262.02026-04-04T10:18:00.263Z262.02026-04-04T10:18:01.262Z262.02026-04-04T10:18:02.257Z260.52026-04-04T10:18:03.258Z259.02026-04-04T10:18:04.259Z259.52026-04-04T10:18:05.257Z260.02026-04-04T10:18:06.259Z260.02026-04-04T10:18:07.259Z260.02026-04-04T10:18:08.258Z261.02026-04-04T10:18:09.256Z262.02026-04-04T10:18:10.257Z262.52026-04-04T10:18:11.257Z263.02026-04-04T10:18:12.257Z263.02026-04-04T10:18:13.257Z263.02026-04-04T10:18:14.257Z263.02026-04-04T10:18:15.257Z263.02026-04-04T10:18:16.257Z263.02026-04-04T10:18:17.258Z263.02026-04-04T10:18:18.262Z263.02026-04-04T10:18:19.285Z263.02026-04-04T10:18:20.262Z263.52026-04-04T10:18:21.268Z264.02026-04-04T10:18:22.265Z264.02026-04-04T10:18:23.264Z264.02026-04-04T10:18:24.262Z264.02026-04-04T10:18:25.263Z264.02026-04-04T10:18:26.277Z264.02026-04-04T10:18:27.263Z264.02026-04-04T10:18:28.262Z264.02026-04-04T10:18:29.262Z264.02026-04-04T10:18:30.265Z264.02026-04-04T10:18:31.257Z264.02026-04-04T10:18:32.259Z264.52026-04-04T10:18:33.26Z265.02026-04-04T10:18:34.262Z265.02026-04-04T10:18:35.264Z265.02026-04-04T10:18:36.264Z266.52026-04-04T10:18:37.262Z268.02026-04-04T10:18:38.262Z268.02026-04-04T10:18:39.263Z268.02026-04-04T10:18:40.258Z271.02026-04-04T10:18:41.257Z274.02026-04-04T10:18:42.254Z274.02026-04-04T10:18:43.254Z274.02026-04-04T10:18:44.256Z273.52026-04-04T10:18:45.256Z273.02026-04-04T10:18:46.255Z273.02026-04-04T10:18:47.254Z273.02026-04-04T10:18:48.257Z273.52026-04-04T10:18:49.256Z274.02026-04-04T10:18:50.263Z275.02026-04-04T10:18:51.256Z276.02026-04-04T10:18:52.256Z276.02026-04-04T10:18:53.256Z276.02026-04-04T10:18:54.256Z277.02026-04-04T10:18:55.258Z278.02026-04-04T10:18:56.258Z278.02026-04-04T10:18:57.258Z278.02026-04-04T10:18:58.258Z277.52026-04-04T10:18:59.255Z277.02026-04-04T10:19:00.263Z277.02026-04-04T10:19:01.255Z277.02026-04-04T10:19:02.255Z275.52026-04-04T10:19:03.256Z274.02026-04-04T10:19:04.253Z274.02026-04-04T10:19:05.254Z274.02026-04-04T10:19:06.254Z273.02026-04-04T10:19:07.256Z272.02026-04-04T10:19:08.262Z271.52026-04-04T10:19:09.252Z271.02026-04-04T10:19:10.258Z272.02026-04-04T10:19:11.256Z273.02026-04-04T10:19:12.257Z275.02026-04-04T10:19:13.256Z277.02026-04-04T10:19:14.257Z282.02026-04-04T10:19:15.255Z287.02026-04-04T10:19:16.256Z286.52026-04-04T10:19:17.254Z286.02026-04-04T10:19:18.255Z285.52026-04-04T10:19:19.259Z285.02026-04-04T10:19:20.255Z283.52026-04-04T10:19:21.263Z282.02026-04-04T10:19:22.258Z282.02026-04-04T10:19:23.257Z282.02026-04-04T10:19:24.26Z280.02026-04-04T10:19:25.262Z278.02026-04-04T10:19:26.269Z278.02026-04-04T10:19:27.261Z278.02026-04-04T10:19:28.26Z278.02026-04-04T10:19:29.262Z278.02026-04-04T10:19:30.267Z277.52026-04-04T10:19:31.258Z277.02026-04-04T10:19:32.26Z278.02026-04-04T10:19:33.259Z279.02026-04-04T10:19:34.256Z279.02026-04-04T10:19:35.259Z279.02026-04-04T10:19:36.261Z279.02026-04-04T10:19:37.26Z279.02026-04-04T10:19:38.261Z276.52026-04-04T10:19:39.26Z274.02026-04-04T10:19:40.26Z274.02026-04-04T10:19:41.258Z274.02026-04-04T10:19:42.254Z276.02026-04-04T10:19:43.254Z278.02026-04-04T10:19:44.254Z278.52026-04-04T10:19:45.253Z279.02026-04-04T10:19:46.254Z276.02026-04-04T10:19:47.26Z273.02026-04-04T10:19:48.259Z273.02026-04-04T10:19:49.259Z273.02026-04-04T10:19:50.265Z272.52026-04-04T10:19:51.26Z272.02026-04-04T10:19:52.263Z269.52026-04-04T10:19:53.257Z267.02026-04-04T10:19:54.259Z265.02026-04-04T10:19:55.259Z263.02026-04-04T10:19:56.261Z266.02026-04-04T10:19:57.263Z269.02026-04-04T10:19:58.264Z269.02026-04-04T10:19:59.263Z269.02026-04-04T10:20:00.269Z268.02026-04-04T10:20:01.266Z267.02026-04-04T10:20:02.264Z267.02026-04-04T10:20:03.259Z267.02026-04-04T10:20:04.259Z268.52026-04-04T10:20:05.257Z270.02026-04-04T10:20:06.257Z270.02026-04-04T10:20:07.26Z270.02026-04-04T10:20:08.26Z270.02026-04-04T10:20:09.26Z270.02026-04-04T10:20:10.26Z271.52026-04-04T10:20:11.26Z273.02026-04-04T10:20:12.261Z272.52026-04-04T10:20:13.262Z272.02026-04-04T10:20:14.261Z273.02026-04-04T10:20:15.26Z274.02026-04-04T10:20:16.261Z273.52026-04-04T10:20:17.265Z273.02026-04-04T10:20:18.263Z269.52026-04-04T10:20:19.275Z266.02026-04-04T10:20:20.264Z265.02026-04-04T10:20:21.265Z264.02026-04-04T10:20:22.261Z261.52026-04-04T10:20:23.269Z259.02026-04-04T10:20:24.264Z259.02026-04-04T10:20:25.264Z259.02026-04-04T10:20:26.265Z258.52026-04-04T10:20:27.267Z258.02026-04-04T10:20:28.266Z258.02026-04-04T10:20:29.267Z258.02026-04-04T10:20:30.27Z256.02026-04-04T10:20:31.264Z254.02026-04-04T10:20:32.264Z254.02026-04-04T10:20:33.264Z254.02026-04-04T10:20:34.268Z254.02026-04-04T10:20:35.261Z254.02026-04-04T10:20:36.264Z254.02026-04-04T10:20:37.263Z254.02026-04-04T10:20:38.267Z253.52026-04-04T10:20:39.264Z253.02026-04-04T10:20:40.262Z253.52026-04-04T10:20:41.261Z254.02026-04-04T10:20:42.261Z254.52026-04-04T10:20:43.261Z255.02026-04-04T10:20:44.262Z255.02026-04-04T10:20:45.264Z255.02026-04-04T10:20:46.265Z254.52026-04-04T10:20:47.263Z254.02026-04-04T10:20:48.262Z254.02026-04-04T10:20:49.271Z254.02026-04-04T10:20:50.264Z255.02026-04-04T10:20:51.267Z256.02026-04-04T10:20:52.266Z257.52026-04-04T10:20:53.265Z259.02026-04-04T10:20:54.272Z259.02026-04-04T10:20:55.284Z259.02026-04-04T10:20:56.266Z261.02026-04-04T10:20:57.267Z263.02026-04-04T10:20:58.267Z264.02026-04-04T10:20:59.264Z265.02026-04-04T10:21:00.274Z265.02026-04-04T10:21:01.257Z265.02026-04-04T10:21:02.259Z263.02026-04-04T10:21:03.257Z261.02026-04-04T10:21:04.254Z260.02026-04-04T10:21:05.274Z259.02026-04-04T10:21:06.258Z258.52026-04-04T10:21:07.26Z258.02026-04-04T10:21:08.263Z256.52026-04-04T10:21:09.271Z255.02026-04-04T10:21:10.259Z255.02026-04-04T10:21:11.262Z255.02026-04-04T10:21:12.262Z256.02026-04-04T10:21:13.263Z257.02026-04-04T10:21:14.259Z257.02026-04-04T10:21:15.262Z257.02026-04-04T10:21:16.266Z255.52026-04-04T10:21:17.26Z254.02026-04-04T10:21:18.262Z254.52026-04-04T10:21:19.259Z255.02026-04-04T10:21:20.266Z253.52026-04-04T10:21:21.264Z252.02026-04-04T10:21:22.262Z252.02026-04-04T10:21:23.262Z252.02026-04-04T10:21:24.264Z250.52026-04-04T10:21:25.266Z249.02026-04-04T10:21:26.266Z248.02026-04-04T10:21:27.265Z247.02026-04-04T10:21:28.264Z247.52026-04-04T10:21:29.264Z248.02026-04-04T10:21:30.27Z249.02026-04-04T10:21:31.265Z250.02026-04-04T10:21:32.261Z250.02026-04-04T10:21:33.264Z250.02026-04-04T10:21:34.262Z249.52026-04-04T10:21:35.264Z249.02026-04-04T10:21:36.262Z250.02026-04-04T10:21:37.267Z251.02026-04-04T10:21:38.263Z251.02026-04-04T10:21:39.261Z251.02026-04-04T10:21:40.262Z251.52026-04-04T10:21:41.261Z252.02026-04-04T10:21:42.262Z250.52026-04-04T10:21:43.266Z249.02026-04-04T10:21:44.267Z248.52026-04-04T10:21:45.266Z248.02026-04-04T10:21:46.273Z248.02026-04-04T10:21:47.268Z248.02026-04-04T10:21:48.267Z248.02026-04-04T10:21:49.265Z248.02026-04-04T10:21:50.264Z248.02026-04-04T10:21:51.265Z248.02026-04-04T10:21:52.264Z248.02026-04-04T10:21:53.266Z248.02026-04-04T10:21:54.268Z247.02026-04-04T10:21:55.27Z246.02026-04-04T10:21:56.274Z245.02026-04-04T10:21:57.269Z244.02026-04-04T10:21:58.268Z244.02026-04-04T10:21:59.269Z244.02026-04-04T10:22:00.272Z243.52026-04-04T10:22:01.267Z243.02026-04-04T10:22:02.267Z243.02026-04-04T10:22:03.266Z243.02026-04-04T10:22:04.266Z244.52026-04-04T10:22:05.264Z246.02026-04-04T10:22:06.265Z246.02026-04-04T10:22:07.268Z246.02026-04-04T10:22:08.279Z245.52026-04-04T10:22:09.268Z245.02026-04-04T10:22:10.27Z245.52026-04-04T10:22:11.268Z246.02026-04-04T10:22:12.266Z246.02026-04-04T10:22:13.267Z246.02026-04-04T10:22:14.255Z245.02026-04-04T10:22:15.287Z244.02026-04-04T10:22:16.265Z243.52026-04-04T10:22:17.261Z243.02026-04-04T10:22:18.26Z243.02026-04-04T10:22:19.259Z243.02026-04-04T10:22:20.267Z243.02026-04-04T10:22:21.257Z243.02026-04-04T10:22:22.259Z243.02026-04-04T10:22:23.257Z243.02026-04-04T10:22:24.261Z245.02026-04-04T10:22:25.262Z247.02026-04-04T10:22:26.26Z247.02026-04-04T10:22:27.274Z247.02026-04-04T10:22:28.263Z245.52026-04-04T10:22:29.264Z244.02026-04-04T10:22:30.267Z245.52026-04-04T10:22:31.261Z247.02026-04-04T10:22:32.26Z247.02026-04-04T10:22:33.254Z247.02026-04-04T10:22:34.259Z247.52026-04-04T10:22:35.261Z248.02026-04-04T10:22:36.256Z248.02026-04-04T10:22:37.256Z248.02026-04-04T10:22:38.255Z248.52026-04-04T10:22:39.257Z249.02026-04-04T10:22:40.26Z249.02026-04-04T10:22:41.257Z249.02026-04-04T10:22:42.261Z251.52026-04-04T10:22:43.261Z254.02026-04-04T10:22:44.263Z254.02026-04-04T10:22:45.265Z254.02026-04-04T10:22:46.261Z255.52026-04-04T10:22:47.257Z257.02026-04-04T10:22:48.259Z257.02026-04-04T10:22:49.259Z257.02026-04-04T10:22:50.257Z257.02026-04-04T10:22:51.254Z256.66666666666672026-04-04T10:22:52.259Z256.33333333333332026-04-04T10:22:53.256Z256.02026-04-04T10:22:54.259Z256.02026-04-04T10:22:55.259Z256.02026-04-04T10:22:56.256Z256.02026-04-04T10:22:57.269Z256.02026-04-04T10:22:58.26Z255.200000000000022026-04-04T10:22:59.262Z254.400000000000032026-04-04T10:23:00.267Z253.62026-04-04T10:23:01.256Z252.82026-04-04T10:23:02.258Z252.02026-04-04T10:23:03.26Z252.02026-04-04T10:23:04.265Z252.02026-04-04T10:23:05.262Z252.02026-04-04T10:23:06.261Z252.02026-04-04T10:23:07.259Z251.52026-04-04T10:23:08.265Z251.02026-04-04T10:23:09.264Z250.52026-04-04T10:23:10.264Z250.02026-04-04T10:23:11.254Z250.02026-04-04T10:23:12.26Z250.02026-04-04T10:23:13.255Z250.02026-04-04T10:23:14.254Z250.02026-04-04T10:23:15.258Z252.333333333333312026-04-04T10:23:16.259Z254.666666666666692026-04-04T10:23:17.256Z257.02026-04-04T10:23:18.257Z256.66666666666672026-04-04T10:23:19.259Z256.33333333333332026-04-04T10:23:20.257Z256.02026-04-04T10:23:21.259Z256.02026-04-04T10:23:22.26Z256.02026-04-04T10:23:23.259Z256.02026-04-04T10:23:24.259Z255.752026-04-04T10:23:25.26Z255.52026-04-04T10:23:26.259Z255.252026-04-04T10:23:27.259Z255.02026-04-04T10:23:28.265Z255.22026-04-04T10:23:29.257Z255.42026-04-04T10:23:30.267Z255.600000000000022026-04-04T10:23:31.257Z255.82026-04-04T10:23:32.257Z256.02026-04-04T10:23:33.255Z256.02026-04-04T10:23:34.256Z256.02026-04-04T10:23:36.261Z256.02026-04-04T10:26:19.264Z256.02026-04-04T10:26:20.256Z256.02026-04-04T10:26:21.261Z257.02026-04-04T10:26:22.255Z258.02026-04-04T10:26:23.258Z259.02026-04-04T10:26:24.257Z259.02026-04-04T10:26:25.261Z259.02026-04-04T10:26:26.259Z259.02026-04-04T10:26:27.263Z259.22026-04-04T10:26:28.262Z259.42026-04-04T10:26:29.256Z259.62026-04-04T10:26:30.263Z259.82026-04-04T10:26:31.257Z260.02026-04-04T10:26:32.257Z260.02026-04-04T10:26:33.264Z260.02026-04-04T10:26:34.259Z260.02026-04-04T10:26:36.26Z260.02026-04-04T10:26:38.256Z260.02026-04-04T10:26:40.257Z260.02026-04-04T10:26:41.26Z260.02026-04-04T10:26:42.255Z260.02026-04-04T10:26:43.26Z260.02026-04-04T10:26:44.255Z259.66666666666672026-04-04T10:26:45.257Z259.33333333333332026-04-04T10:26:46.255Z259.02026-04-04T10:26:47.254Z259.02026-04-04T10:26:48.257Z259.02026-04-04T10:26:49.256Z259.02026-04-04T10:26:50.256Z258.02026-04-04T10:26:51.256Z257.02026-04-04T10:26:52.258Z256.02026-04-04T10:26:53.257Z255.666666666666662026-04-04T10:26:54.262Z255.333333333333312026-04-04T10:26:55.264Z255.02026-04-04T10:26:56.265Z254.666666666666692026-04-04T10:26:57.266Z254.333333333333342026-04-04T10:26:58.264Z254.02026-04-04T10:26:59.264Z254.666666666666692026-04-04T10:27:00.269Z255.333333333333312026-04-04T10:27:01.262Z256.02026-04-04T10:27:02.261Z256.252026-04-04T10:27:03.287Z256.52026-04-04T10:27:04.269Z256.752026-04-04T10:27:05.261Z257.02026-04-04T10:27:06.263Z255.252026-04-04T10:27:07.273Z253.52026-04-04T10:27:08.263Z251.752026-04-04T10:27:09.256Z250.02026-04-04T10:27:10.256Z250.02026-04-04T10:27:11.26Z250.02026-04-04T10:27:12.259Z250.02026-04-04T10:27:13.261Z250.02026-04-04T10:27:14.261Z249.52026-04-04T10:27:15.26Z249.02026-04-04T10:27:16.257Z248.52026-04-04T10:27:17.262Z248.02026-04-04T10:27:18.258Z249.252026-04-04T10:27:19.26Z250.52026-04-04T10:27:20.259Z251.752026-04-04T10:27:21.262Z253.02026-04-04T10:27:22.261Z253.02026-04-04T10:27:23.26Z253.02026-04-04T10:27:24.261Z253.02026-04-04T10:27:25.258Z253.02026-04-04T10:27:26.261Z252.02026-04-04T10:27:27.263Z251.02026-04-04T10:27:28.257Z251.02026-04-04T10:27:29.256Z251.02026-04-04T10:27:30.261Z250.02026-04-04T10:27:31.255Z249.02026-04-04T10:27:32.259Z249.02026-04-04T10:27:33.259Z249.02026-04-04T10:27:34.259Z248.52026-04-04T10:27:35.264Z248.02026-04-04T10:27:36.262Z249.02026-04-04T10:27:37.26Z250.02026-04-04T10:27:38.258Z251.02026-04-04T10:27:39.258Z252.02026-04-04T10:27:40.257Z252.02026-04-04T10:27:41.256Z252.02026-04-04T10:27:42.271Z252.02026-04-04T10:27:43.261Z252.02026-04-04T10:27:44.261Z253.02026-04-04T10:27:45.26Z254.02026-04-04T10:27:46.264Z254.02026-04-04T10:27:47.26Z254.02026-04-04T10:27:48.259Z254.02026-04-04T10:27:49.262Z254.02026-04-04T10:27:50.261Z256.02026-04-04T10:27:51.261Z258.02026-04-04T10:27:52.261Z263.52026-04-04T10:27:53.26Z269.02026-04-04T10:27:54.262Z270.52026-04-04T10:27:55.259Z272.02026-04-04T10:27:56.258Z273.52026-04-04T10:27:57.261Z275.02026-04-04T10:27:58.26Z275.02026-04-04T10:27:59.262Z275.02026-04-04T10:28:00.268Z274.02026-04-04T10:28:01.261Z273.02026-04-04T10:28:02.261Z273.02026-04-04T10:28:03.262Z273.02026-04-04T10:28:04.256Z273.02026-04-04T10:28:05.258Z273.02026-04-04T10:28:06.262Z272.33333333333332026-04-04T10:28:07.257Z271.666666666666632026-04-04T10:28:08.256Z271.02026-04-04T10:28:09.259Z272.666666666666632026-04-04T10:28:10.259Z274.33333333333332026-04-04T10:28:11.259Z276.02026-04-04T10:28:12.26Z276.02026-04-04T10:28:13.259Z276.02026-04-04T10:28:14.259Z276.02026-04-04T10:28:15.259Z277.33333333333332026-04-04T10:28:16.258Z278.666666666666632026-04-04T10:28:17.257Z280.02026-04-04T10:28:18.263Z280.02026-04-04T10:28:19.265Z280.02026-04-04T10:28:20.26Z280.02026-04-04T10:28:21.26Z282.02026-04-04T10:28:22.263Z284.02026-04-04T10:28:23.257Z286.02026-04-04T10:28:24.256Z288.02026-04-04T10:28:25.254Z289.02026-04-04T10:28:26.255Z290.02026-04-04T10:28:27.255Z291.52026-04-04T10:28:28.253Z293.02026-04-04T10:28:29.254Z293.52026-04-04T10:28:30.258Z294.02026-04-04T10:28:31.253Z293.02026-04-04T10:28:32.255Z292.02026-04-04T10:28:33.256Z291.02026-04-04T10:28:34.255Z290.02026-04-04T10:28:35.254Z289.02026-04-04T10:28:36.255Z289.02026-04-04T10:28:37.262Z289.02026-04-04T10:28:38.256Z289.02026-04-04T10:28:39.259Z284.666666666666632026-04-04T10:28:40.26Z280.33333333333332026-04-04T10:28:41.259Z276.02026-04-04T10:28:42.261Z276.02026-04-04T10:28:43.26Z276.02026-04-04T10:28:44.258Z276.02026-04-04T10:28:45.261Z275.33333333333332026-04-04T10:28:46.262Z274.666666666666632026-04-04T10:28:47.258Z274.02026-04-04T10:28:48.259Z271.52026-04-04T10:28:49.261Z269.02026-04-04T10:28:50.261Z269.02026-04-04T10:28:51.26Z269.02026-04-04T10:28:52.262Z272.52026-04-04T10:28:53.26Z276.02026-04-04T10:28:54.261Z276.02026-04-04T10:28:55.261Z276.02026-04-04T10:28:56.261Z285.02026-04-04T10:28:57.263Z294.02026-04-04T10:28:58.261Z296.02026-04-04T10:28:59.261Z298.02026-04-04T10:29:00.265Z298.02026-04-04T10:29:01.258Z298.02026-04-04T10:29:02.258Z298.02026-04-04T10:29:03.259Z298.02026-04-04T10:29:04.258Z298.02026-04-04T10:29:05.251Z298.02026-04-04T10:29:06.254Z298.02026-04-04T10:29:07.256Z298.02026-04-04T10:29:08.26Z298.02026-04-04T10:29:09.254Z298.02026-04-04T10:29:10.253Z298.02026-04-04T10:29:11.251Z298.02026-04-04T10:29:12.254Z298.02026-04-04T10:29:13.255Z298.02026-04-04T10:29:14.259Z298.02026-04-04T10:29:15.26Z298.02026-04-04T10:29:16.27Z298.02026-04-04T10:29:17.263Z298.02026-04-04T10:29:18.267Z298.02026-04-04T10:29:19.259Z298.02026-04-04T10:29:21.255Z297.52026-04-04T10:29:23.261Z297.02026-04-04T10:29:24.261Z296.52026-04-04T10:29:25.261Z296.02026-04-04T10:29:26.263Z296.02026-04-04T10:29:27.26Z296.02026-04-04T10:29:28.262Z296.02026-04-04T10:29:29.261Z298.66666666666672026-04-04T10:29:30.267Z301.33333333333332026-04-04T10:29:31.261Z304.02026-04-04T10:29:32.259Z302.666666666666632026-04-04T10:29:33.259Z301.33333333333332026-04-04T10:29:34.258Z300.02026-04-04T10:29:35.26Z302.66666666666672026-04-04T10:29:36.259Z305.333333333333372026-04-04T10:29:37.258Z308.02026-04-04T10:29:38.258Z308.333333333333372026-04-04T10:29:39.271Z308.66666666666672026-04-04T10:29:40.261Z309.02026-04-04T10:29:41.26Z309.02026-04-04T10:29:42.261Z309.02026-04-04T10:29:43.257Z309.02026-04-04T10:29:44.259Z308.66666666666672026-04-04T10:29:45.26Z308.333333333333372026-04-04T10:29:46.258Z308.02026-04-04T10:29:47.256Z308.02026-04-04T10:29:48.259Z308.02026-04-04T10:29:49.257Z308.02026-04-04T10:29:50.259Z307.333333333333372026-04-04T10:29:51.258Z306.66666666666672026-04-04T10:29:52.261Z306.02026-04-04T10:29:53.259Z307.66666666666672026-04-04T10:29:54.259Z309.333333333333372026-04-04T10:29:55.265Z311.02026-04-04T10:29:56.262Z311.02026-04-04T10:29:57.26Z311.02026-04-04T10:29:58.258Z311.02026-04-04T10:29:59.26Z311.333333333333372026-04-04T10:30:00.264Z311.66666666666672026-04-04T10:30:01.257Z312.02026-04-04T10:30:02.259Z312.02026-04-04T10:30:03.26Z312.02026-04-04T10:30:04.256Z312.02026-04-04T10:30:05.258Z312.02026-04-04T10:30:06.265Z312.52026-04-04T10:30:07.257Z313.02026-04-04T10:30:08.26Z313.52026-04-04T10:30:09.261Z314.02026-04-04T10:30:10.256Z314.252026-04-04T10:30:11.253Z314.52026-04-04T10:30:12.257Z314.752026-04-04T10:30:13.259Z315.02026-04-04T10:30:14.257Z315.252026-04-04T10:30:15.26Z315.52026-04-04T10:30:16.258Z315.752026-04-04T10:30:17.258Z316.02026-04-04T10:30:18.259Z316.52026-04-04T10:30:19.259Z317.02026-04-04T10:30:20.258Z317.52026-04-04T10:30:21.255Z318.02026-04-04T10:30:22.257Z319.02026-04-04T10:30:23.255Z320.02026-04-04T10:30:24.252Z321.02026-04-04T10:30:25.255Z322.02026-04-04T10:30:26.253Z323.02026-04-04T10:30:27.252Z323.02026-04-04T10:30:28.253Z323.02026-04-04T10:30:29.262Z323.02026-04-04T10:30:30.257Z323.02026-04-04T10:30:31.254Z323.02026-04-04T10:30:32.25Z323.02026-04-04T10:30:33.252Z323.02026-04-04T10:30:34.245Z323.02026-04-04T10:30:35.25Z323.02026-04-04T10:30:36.246Z323.02026-04-04T10:30:37.254Z323.02026-04-04T10:30:38.255Z323.02026-04-04T10:30:39.254Z323.02026-04-04T10:30:40.255Z323.02026-04-04T10:30:41.252Z323.02026-04-04T10:30:42.254Z323.02026-04-04T10:30:43.254Z323.02026-04-04T10:30:44.254Z323.16666666666672026-04-04T10:30:45.256Z323.333333333333372026-04-04T10:30:46.253Z323.52026-04-04T10:30:47.253Z323.66666666666672026-04-04T10:30:48.256Z323.83333333333332026-04-04T10:30:49.254Z324.02026-04-04T10:30:50.256Z324.02026-04-04T10:30:51.251Z324.02026-04-04T10:30:52.258Z324.02026-04-04T10:30:53.254Z324.02026-04-04T10:30:54.257Z324.02026-04-04T10:30:55.254Z325.22026-04-04T10:30:56.254Z326.42026-04-04T10:30:57.254Z327.62026-04-04T10:30:58.261Z328.82026-04-04T10:30:59.254Z330.02026-04-04T10:31:01.249Z334.02026-04-04T10:31:02.249Z338.02026-04-04T10:31:03.248Z342.02026-04-04T10:31:04.251Z339.33333333333332026-04-04T10:31:05.251Z336.666666666666632026-04-04T10:31:06.252Z334.02026-04-04T10:31:07.248Z334.02026-04-04T10:31:08.254Z334.02026-04-04T10:31:09.249Z334.02026-04-04T10:31:10.26Z334.02026-04-04T10:31:11.259Z334.799999999999952026-04-04T10:31:12.254Z335.599999999999972026-04-04T10:31:13.253Z336.42026-04-04T10:31:14.25Z337.22026-04-04T10:31:15.25Z338.02026-04-04T10:31:16.249Z342.333333333333372026-04-04T10:31:17.242Z346.66666666666672026-04-04T10:31:18.252Z351.02026-04-04T10:31:19.257Z357.52026-04-04T10:31:20.25Z364.02026-04-04T10:31:21.252Z358.33333333333332026-04-04T10:31:22.251Z352.66666666666672026-04-04T10:31:23.258Z347.02026-04-04T10:31:24.257Z347.333333333333372026-04-04T10:31:25.25Z347.66666666666672026-04-04T10:31:26.254Z348.02026-04-04T10:31:27.252Z349.02026-04-04T10:31:28.253Z350.02026-04-04T10:31:29.251Z351.02026-04-04T10:31:30.264Z354.52026-04-04T10:31:31.251Z358.02026-04-04T10:31:32.253Z361.52026-04-04T10:31:33.255Z365.02026-04-04T10:31:34.26Z365.02026-04-04T10:31:35.253Z365.02026-04-04T10:31:36.255Z365.02026-04-04T10:31:37.258Z365.02026-04-04T10:31:38.252Z365.02026-04-04T10:31:39.262Z365.02026-04-04T10:31:40.248Z365.02026-04-04T10:31:41.25Z365.02026-04-04T10:31:42.253Z365.02026-04-04T10:31:43.25Z366.66666666666672026-04-04T10:31:44.262Z368.33333333333332026-04-04T10:31:45.252Z370.02026-04-04T10:31:46.254Z370.02026-04-04T10:31:47.257Z370.02026-04-04T10:31:48.251Z370.02026-04-04T10:31:49.262Z370.02026-04-04T10:31:51.255Z370.02026-04-04T10:31:52.249Z370.02026-04-04T10:31:53.249Z371.02026-04-04T10:31:54.258Z372.02026-04-04T10:31:55.249Z373.02026-04-04T10:31:56.251Z373.33333333333332026-04-04T10:31:57.254Z373.66666666666672026-04-04T10:31:58.252Z374.02026-04-04T10:31:59.256Z374.333333333333372026-04-04T10:32:00.258Z374.66666666666672026-04-04T10:32:01.25Z375.02026-04-04T10:32:02.258Z375.66666666666672026-04-04T10:32:03.255Z376.333333333333372026-04-04T10:32:04.26Z377.02026-04-04T10:32:05.259Z378.66666666666672026-04-04T10:32:06.255Z380.33333333333332026-04-04T10:32:07.26Z382.02026-04-04T10:32:08.256Z382.02026-04-04T10:32:09.26Z382.02026-04-04T10:32:10.254Z382.02026-04-04T10:32:11.254Z382.33333333333332026-04-04T10:32:12.266Z382.66666666666672026-04-04T10:32:13.271Z383.02026-04-04T10:32:14.27Z383.02026-04-04T10:32:15.272Z383.02026-04-04T10:32:16.274Z383.02026-04-04T10:32:17.266Z384.02026-04-04T10:32:18.266Z385.02026-04-04T10:32:19.264Z386.02026-04-04T10:32:20.262Z387.02026-04-04T10:32:21.259Z387.02026-04-04T10:32:22.262Z387.02026-04-04T10:32:23.256Z387.02026-04-04T10:32:24.259Z387.02026-04-04T10:32:25.258Z388.02026-04-04T10:32:26.256Z389.02026-04-04T10:32:27.256Z390.02026-04-04T10:32:28.266Z390.02026-04-04T10:32:29.27Z390.02026-04-04T10:32:30.26Z390.02026-04-04T10:32:31.257Z390.752026-04-04T10:32:32.264Z391.52026-04-04T10:32:33.262Z392.252026-04-04T10:32:34.263Z393.02026-04-04T10:32:35.26Z393.02026-04-04T10:32:36.255Z393.02026-04-04T10:32:37.253Z393.02026-04-04T10:32:38.252Z393.02026-04-04T10:32:39.263Z391.752026-04-04T10:32:40.262Z390.52026-04-04T10:32:41.263Z389.252026-04-04T10:32:42.254Z388.02026-04-04T10:32:43.255Z388.02026-04-04T10:32:44.266Z388.02026-04-04T10:32:45.26Z388.02026-04-04T10:32:46.261Z388.66666666666672026-04-04T10:32:47.265Z389.333333333333372026-04-04T10:32:48.262Z390.02026-04-04T10:32:49.262Z390.02026-04-04T10:32:50.263Z390.02026-04-04T10:32:51.267Z390.02026-04-04T10:32:52.262Z390.02026-04-04T10:32:53.262Z390.02026-04-04T10:32:54.255Z390.02026-04-04T10:32:55.25Z389.333333333333372026-04-04T10:32:56.253Z388.66666666666672026-04-04T10:32:57.256Z388.02026-04-04T10:32:58.261Z389.66666666666672026-04-04T10:32:59.266Z391.333333333333372026-04-04T10:33:00.269Z393.02026-04-04T10:33:01.256Z393.02026-04-04T10:33:02.257Z393.02026-04-04T10:33:03.254Z393.02026-04-04T10:33:04.253Z393.02026-04-04T10:33:05.256Z393.02026-04-04T10:33:06.251Z393.02026-04-04T10:33:07.256Z389.66666666666672026-04-04T10:33:08.251Z386.333333333333372026-04-04T10:33:09.263Z383.02026-04-04T10:33:10.258Z383.02026-04-04T10:33:11.261Z383.02026-04-04T10:33:12.265Z383.02026-04-04T10:33:13.258Z386.333333333333372026-04-04T10:33:14.256Z389.66666666666672026-04-04T10:33:15.257Z393.02026-04-04T10:33:16.255Z388.02026-04-04T10:33:17.265Z383.02026-04-04T10:33:18.266Z378.02026-04-04T10:33:19.254Z378.02026-04-04T10:33:20.259Z378.02026-04-04T10:33:21.263Z378.02026-04-04T10:33:22.26Z379.02026-04-04T10:33:23.256Z380.02026-04-04T10:33:24.251Z381.02026-04-04T10:33:25.251Z382.02026-04-04T10:33:26.254Z382.02026-04-04T10:33:27.251Z382.02026-04-04T10:33:28.256Z382.02026-04-04T10:33:29.263Z382.02026-04-04T10:33:30.26Z382.62026-04-04T10:33:31.269Z383.200000000000052026-04-04T10:33:32.265Z383.82026-04-04T10:33:33.254Z384.42026-04-04T10:33:34.254Z385.02026-04-04T10:33:35.252Z385.02026-04-04T10:33:36.255Z385.02026-04-04T10:33:37.252Z385.02026-04-04T10:33:38.254Z385.02026-04-04T10:33:39.253Z382.752026-04-04T10:33:40.253Z380.52026-04-04T10:33:41.254Z378.252026-04-04T10:33:42.258Z376.02026-04-04T10:33:43.253Z376.02026-04-04T10:33:44.254Z376.02026-04-04T10:33:45.253Z376.02026-04-04T10:33:46.26Z372.52026-04-04T10:33:47.25Z369.02026-04-04T10:33:48.255Z365.52026-04-04T10:33:49.252Z362.02026-04-04T10:33:50.249Z363.62026-04-04T10:33:51.248Z365.200000000000052026-04-04T10:33:52.252Z366.82026-04-04T10:33:53.251Z368.42026-04-04T10:33:54.254Z370.02026-04-04T10:33:55.255Z365.252026-04-04T10:33:56.254Z360.52026-04-04T10:33:57.253Z355.752026-04-04T10:33:58.252Z351.02026-04-04T10:33:59.257Z351.02026-04-04T10:34:00.255Z351.02026-04-04T10:34:01.255Z351.02026-04-04T10:34:02.249Z356.02026-04-04T10:34:03.249Z361.02026-04-04T10:34:04.25Z366.02026-04-04T10:34:05.253Z366.02026-04-04T10:34:06.25Z366.02026-04-04T10:34:07.245Z366.02026-04-04T10:34:08.248Z366.02026-04-04T10:34:09.248Z362.252026-04-04T10:34:10.256Z358.52026-04-04T10:34:11.252Z354.752026-04-04T10:34:12.259Z351.02026-04-04T10:34:13.254Z351.02026-04-04T10:34:14.253Z351.02026-04-04T10:34:15.254Z351.02026-04-04T10:34:16.253Z351.02026-04-04T10:34:17.262Z351.02026-04-04T10:34:18.252Z352.02026-04-04T10:34:19.254Z353.02026-04-04T10:34:20.253Z354.02026-04-04T10:34:21.247Z355.02026-04-04T10:34:22.247Z355.02026-04-04T10:34:23.248Z355.02026-04-04T10:34:24.249Z355.02026-04-04T10:34:25.247Z355.02026-04-04T10:34:26.246Z356.02026-04-04T10:34:27.248Z357.02026-04-04T10:34:28.253Z358.02026-04-04T10:34:29.253Z359.02026-04-04T10:34:30.257Z355.02026-04-04T10:34:31.258Z351.02026-04-04T10:34:32.258Z347.02026-04-04T10:34:33.253Z343.02026-04-04T10:34:34.248Z339.02026-04-04T10:34:35.249Z341.02026-04-04T10:34:36.248Z343.02026-04-04T10:34:37.25Z345.02026-04-04T10:34:38.25Z347.02026-04-04T10:34:39.247Z349.02026-04-04T10:34:40.244Z349.02026-04-04T10:34:41.254Z349.02026-04-04T10:34:42.252Z349.02026-04-04T10:34:43.25Z349.02026-04-04T10:34:44.249Z345.52026-04-04T10:34:45.252Z342.02026-04-04T10:34:46.249Z338.52026-04-04T10:34:47.268Z335.02026-04-04T10:34:48.256Z335.02026-04-04T10:34:49.262Z335.02026-04-04T10:34:50.251Z335.02026-04-04T10:34:51.254Z335.02026-04-04T10:34:52.247Z335.252026-04-04T10:34:53.247Z335.52026-04-04T10:34:54.25Z335.752026-04-04T10:34:55.251Z336.02026-04-04T10:34:56.254Z336.02026-04-04T10:34:57.248Z336.02026-04-04T10:34:58.245Z336.02026-04-04T10:34:59.246Z336.02026-04-04T10:35:00.249Z336.02026-04-04T10:35:01.251Z335.252026-04-04T10:35:02.248Z334.52026-04-04T10:35:03.252Z333.752026-04-04T10:35:04.249Z333.02026-04-04T10:35:05.249Z333.02026-04-04T10:35:06.245Z333.02026-04-04T10:35:07.252Z333.02026-04-04T10:35:08.248Z333.02026-04-04T10:35:09.258Z331.252026-04-04T10:35:10.259Z329.52026-04-04T10:35:11.25Z327.752026-04-04T10:35:12.25Z326.02026-04-04T10:35:13.26Z326.02026-04-04T10:35:14.269Z326.02026-04-04T10:35:15.266Z326.02026-04-04T10:35:16.256Z326.02026-04-04T10:35:17.25Z323.82026-04-04T10:35:18.245Z321.62026-04-04T10:35:19.252Z319.42026-04-04T10:35:20.25Z317.22026-04-04T10:35:21.243Z315.02026-04-04T10:35:22.243Z315.02026-04-04T10:35:23.25Z315.02026-04-04T10:35:24.249Z315.02026-04-04T10:35:25.246Z315.02026-04-04T10:35:26.249Z315.02026-04-04T10:35:27.251Z315.02026-04-04T10:35:28.258Z315.02026-04-04T10:35:29.257Z312.02026-04-04T10:35:30.265Z309.02026-04-04T10:35:31.259Z306.02026-04-04T10:35:32.262Z303.66666666666672026-04-04T10:35:33.261Z301.333333333333372026-04-04T10:35:34.268Z299.02026-04-04T10:35:35.265Z298.752026-04-04T10:35:36.262Z298.52026-04-04T10:35:37.262Z298.252026-04-04T10:35:38.262Z298.02026-04-04T10:35:39.27Z298.02026-04-04T10:35:40.272Z298.02026-04-04T10:35:41.261Z298.02026-04-04T10:35:42.258Z298.02026-04-04T10:35:43.257Z296.62026-04-04T10:35:44.251Z295.200000000000052026-04-04T10:35:45.254Z293.82026-04-04T10:35:46.259Z292.400000000000032026-04-04T10:35:47.256Z291.02026-04-04T10:35:48.257Z290.33333333333332026-04-04T10:35:49.256Z289.666666666666632026-04-04T10:35:50.257Z289.02026-04-04T10:35:51.254Z289.666666666666632026-04-04T10:35:52.252Z290.33333333333332026-04-04T10:35:53.25Z291.02026-04-04T10:35:54.249Z291.02026-04-04T10:35:55.253Z291.02026-04-04T10:35:56.251Z291.02026-04-04T10:35:57.252Z291.02026-04-04T10:35:58.251Z289.400000000000032026-04-04T10:35:59.252Z287.82026-04-04T10:36:00.262Z286.200000000000052026-04-04T10:36:01.254Z284.62026-04-04T10:36:02.249Z283.02026-04-04T10:36:04.251Z282.752026-04-04T10:36:08.25Z282.52026-04-04T10:36:09.252Z282.252026-04-04T10:36:10.252Z282.02026-04-04T10:36:11.252Z282.33333333333332026-04-04T10:36:12.251Z282.666666666666632026-04-04T10:36:13.255Z283.02026-04-04T10:36:14.25Z283.02026-04-04T10:36:15.251Z283.02026-04-04T10:36:16.255Z283.02026-04-04T10:36:17.258Z282.666666666666632026-04-04T10:36:18.258Z282.33333333333332026-04-04T10:36:19.257Z282.02026-04-04T10:36:20.263Z282.02026-04-04T10:36:21.261Z282.02026-04-04T10:36:22.258Z282.02026-04-04T10:36:23.261Z281.66666666666672026-04-04T10:36:24.255Z281.333333333333372026-04-04T10:36:25.267Z281.02026-04-04T10:36:26.265Z281.66666666666672026-04-04T10:36:27.265Z282.33333333333332026-04-04T10:36:28.266Z283.02026-04-04T10:36:29.264Z283.33333333333332026-04-04T10:36:30.265Z283.66666666666672026-04-04T10:36:31.254Z284.02026-04-04T10:36:32.254Z285.333333333333372026-04-04T10:36:33.254Z286.66666666666672026-04-04T10:36:34.255Z288.02026-04-04T10:36:35.261Z288.02026-04-04T10:36:36.258Z288.02026-04-04T10:36:37.256Z288.02026-04-04T10:36:38.253Z288.02026-04-04T10:36:39.253Z288.02026-04-04T10:36:40.255Z288.02026-04-04T10:36:41.258Z289.02026-04-04T10:36:42.254Z290.02026-04-04T10:36:43.254Z291.02026-04-04T10:36:44.253Z291.66666666666672026-04-04T10:36:45.25Z292.333333333333372026-04-04T10:36:46.248Z293.02026-04-04T10:36:47.245Z293.333333333333372026-04-04T10:36:48.247Z293.66666666666672026-04-04T10:36:49.252Z294.02026-04-04T10:36:50.253Z294.02026-04-04T10:36:51.252Z294.02026-04-04T10:36:52.251Z294.02026-04-04T10:36:53.246Z292.52026-04-04T10:36:54.248Z291.02026-04-04T10:36:55.247Z292.33333333333332026-04-04T10:36:56.25Z293.666666666666632026-04-04T10:36:57.261Z295.02026-04-04T10:36:58.253Z295.02026-04-04T10:36:59.254Z295.02026-04-04T10:37:00.258Z296.02026-04-04T10:37:01.251Z297.02026-04-04T10:37:02.253Z298.02026-04-04T10:37:03.254Z298.02026-04-04T10:37:04.253Z298.02026-04-04T10:37:05.25Z296.52026-04-04T10:37:06.25Z295.02026-04-04T10:37:07.262Z295.02026-04-04T10:37:08.252Z295.02026-04-04T10:37:09.25Z295.02026-04-04T10:37:10.249Z296.666666666666632026-04-04T10:37:11.247Z298.33333333333332026-04-04T10:37:12.248Z300.02026-04-04T10:37:13.248Z300.02026-04-04T10:37:14.249Z300.02026-04-04T10:37:15.251Z300.02026-04-04T10:37:16.253Z300.02026-04-04T10:37:17.249Z300.02026-04-04T10:37:18.252Z300.02026-04-04T10:37:19.248Z302.02026-04-04T10:37:20.252Z304.02026-04-04T10:37:21.25Z304.02026-04-04T10:37:22.253Z304.02026-04-04T10:37:23.263Z309.52026-04-04T10:37:24.254Z315.02026-04-04T10:37:25.255Z311.33333333333332026-04-04T10:37:26.257Z307.666666666666632026-04-04T10:37:27.253Z304.02026-04-04T10:37:28.248Z305.33333333333332026-04-04T10:37:29.251Z306.66666666666672026-04-04T10:37:30.251Z308.02026-04-04T10:37:31.247Z308.02026-04-04T10:37:32.246Z308.02026-04-04T10:37:33.246Z308.02026-04-04T10:37:34.244Z308.02026-04-04T10:37:35.238Z309.752026-04-04T10:37:37.246Z311.52026-04-04T10:37:38.246Z313.252026-04-04T10:37:39.243Z315.02026-04-04T10:37:40.243Z315.02026-04-04T10:37:41.244Z315.02026-04-04T10:37:42.244Z315.02026-04-04T10:37:43.244Z312.02026-04-04T10:37:44.246Z309.02026-04-04T10:37:45.247Z306.02026-04-04T10:37:46.254Z307.66666666666672026-04-04T10:37:47.254Z309.333333333333372026-04-04T10:37:48.249Z311.02026-04-04T10:37:49.251Z311.02026-04-04T10:37:50.249Z311.02026-04-04T10:37:51.25Z311.02026-04-04T10:37:52.249Z314.66666666666672026-04-04T10:37:53.254Z318.33333333333332026-04-04T10:37:54.248Z322.02026-04-04T10:37:55.248Z322.02026-04-04T10:37:56.247Z322.02026-04-04T10:37:57.255Z322.02026-04-04T10:37:58.246Z321.02026-04-04T10:37:59.25Z320.02026-04-04T10:38:00.249Z322.02026-04-04T10:38:01.247Z324.02026-04-04T10:38:02.246Z326.02026-04-04T10:38:03.245Z326.02026-04-04T10:38:04.243Z326.02026-04-04T10:38:05.248Z326.02026-04-04T10:38:06.247Z322.02026-04-04T10:38:07.246Z318.02026-04-04T10:38:08.245Z314.02026-04-04T10:38:09.246Z315.66666666666672026-04-04T10:38:10.248Z317.33333333333332026-04-04T10:38:11.247Z319.02026-04-04T10:38:12.248Z319.02026-04-04T10:38:13.25Z319.02026-04-04T10:38:14.252Z319.02026-04-04T10:38:15.254Z321.02026-04-04T10:38:16.249Z323.02026-04-04T10:38:17.25Z323.02026-04-04T10:38:18.249Z323.02026-04-04T10:38:19.246Z323.02026-04-04T10:38:20.246Z323.02026-04-04T10:38:21.248Z323.02026-04-04T10:38:22.249Z323.02026-04-04T10:38:23.25Z323.02026-04-04T10:38:24.251Z323.02026-04-04T10:38:25.246Z323.02026-04-04T10:38:26.25Z323.02026-04-04T10:38:27.25Z323.02026-04-04T10:38:28.249Z325.02026-04-04T10:38:29.25Z327.02026-04-04T10:38:30.253Z329.02026-04-04T10:38:31.247Z329.02026-04-04T10:38:32.249Z329.02026-04-04T10:38:33.248Z329.02026-04-04T10:38:34.245Z325.66666666666672026-04-04T10:38:35.248Z322.33333333333332026-04-04T10:38:36.251Z319.02026-04-04T10:38:37.249Z319.02026-04-04T10:38:38.25Z319.02026-04-04T10:38:39.248Z319.02026-04-04T10:38:40.25Z318.666666666666632026-04-04T10:38:41.248Z318.33333333333332026-04-04T10:38:42.248Z318.02026-04-04T10:38:43.249Z318.02026-04-04T10:38:44.246Z318.02026-04-04T10:38:45.244Z318.02026-04-04T10:38:46.244Z318.02026-04-04T10:38:47.251Z320.02026-04-04T10:38:48.247Z322.02026-04-04T10:38:49.253Z324.02026-04-04T10:38:50.251Z325.66666666666672026-04-04T10:38:51.252Z327.333333333333372026-04-04T10:38:52.252Z329.02026-04-04T10:38:53.248Z330.52026-04-04T10:38:54.248Z332.02026-04-04T10:38:55.256Z332.02026-04-04T10:38:56.249Z332.02026-04-04T10:38:57.25Z332.52026-04-04T10:38:58.249Z333.02026-04-04T10:38:59.248Z335.02026-04-04T10:39:00.251Z337.02026-04-04T10:39:01.249Z342.52026-04-04T10:39:02.249Z348.02026-04-04T10:39:03.249Z342.33333333333332026-04-04T10:39:04.249Z336.666666666666632026-04-04T10:39:05.252Z331.02026-04-04T10:39:06.25Z331.02026-04-04T10:39:07.253Z331.02026-04-04T10:39:08.249Z331.02026-04-04T10:39:09.249Z331.52026-04-04T10:39:10.249Z332.02026-04-04T10:39:11.251Z332.52026-04-04T10:39:12.25Z333.02026-04-04T10:39:13.24Z339.33333333333332026-04-04T10:39:14.248Z345.666666666666632026-04-04T10:39:15.244Z352.02026-04-04T10:39:16.249Z352.02026-04-04T10:39:17.242Z352.02026-04-04T10:39:18.244Z353.02026-04-04T10:39:19.247Z354.02026-04-04T10:39:20.246Z355.02026-04-04T10:39:21.246Z355.02026-04-04T10:39:22.247Z355.02026-04-04T10:39:23.251Z355.02026-04-04T10:39:24.246Z358.52026-04-04T10:39:25.245Z362.02026-04-04T10:39:26.248Z365.52026-04-04T10:39:27.242Z369.02026-04-04T10:39:28.245Z369.02026-04-04T10:39:29.245Z369.02026-04-04T10:39:30.252Z369.02026-04-04T10:39:31.241Z368.02026-04-04T10:39:32.244Z367.02026-04-04T10:39:33.242Z366.02026-04-04T10:39:34.247Z366.02026-04-04T10:39:35.247Z366.02026-04-04T10:39:36.246Z366.02026-04-04T10:39:37.249Z366.33333333333332026-04-04T10:39:38.247Z366.666666666666632026-04-04T10:39:39.253Z367.02026-04-04T10:39:40.246Z367.02026-04-04T10:39:41.241Z367.02026-04-04T10:39:42.247Z367.02026-04-04T10:39:43.242Z362.666666666666632026-04-04T10:39:44.253Z358.33333333333332026-04-04T10:39:45.249Z354.02026-04-04T10:39:46.252Z354.02026-04-04T10:39:47.252Z354.02026-04-04T10:39:48.251Z354.02026-04-04T10:39:49.248Z364.333333333333372026-04-04T10:39:50.245Z374.66666666666672026-04-04T10:39:51.246Z385.02026-04-04T10:39:52.246Z387.252026-04-04T10:39:53.245Z389.52026-04-04T10:39:54.247Z391.752026-04-04T10:39:55.243Z394.02026-04-04T10:39:56.241Z394.02026-04-04T10:39:57.249Z394.02026-04-04T10:39:58.242Z394.02026-04-04T10:39:59.241Z390.333333333333372026-04-04T10:40:00.245Z386.66666666666672026-04-04T10:40:01.241Z383.02026-04-04T10:40:02.24Z383.02026-04-04T10:40:03.246Z383.02026-04-04T10:40:04.245Z383.02026-04-04T10:40:05.242Z383.02026-04-04T10:40:06.25Z383.02026-04-04T10:40:07.25Z383.02026-04-04T10:40:08.251Z383.02026-04-04T10:40:09.248Z381.02026-04-04T10:40:10.246Z379.02026-04-04T10:40:11.245Z377.02026-04-04T10:40:12.242Z378.333333333333372026-04-04T10:40:13.241Z379.66666666666672026-04-04T10:40:14.239Z381.02026-04-04T10:40:15.243Z393.333333333333372026-04-04T10:40:16.237Z405.66666666666672026-04-04T10:40:17.243Z418.02026-04-04T10:40:18.248Z418.02026-04-04T10:40:19.242Z418.02026-04-04T10:40:20.24Z418.02026-04-04T10:40:21.247Z418.02026-04-04T10:40:22.249Z411.02026-04-04T10:40:23.242Z404.02026-04-04T10:40:24.244Z397.02026-04-04T10:40:25.24Z405.52026-04-04T10:40:26.241Z414.02026-04-04T10:40:27.249Z414.02026-04-04T10:40:28.248Z414.02026-04-04T10:40:29.239Z414.02026-04-04T10:40:30.244Z405.333333333333372026-04-04T10:40:31.241Z396.66666666666672026-04-04T10:40:32.239Z388.02026-04-04T10:40:33.241Z388.02026-04-04T10:40:34.242Z388.02026-04-04T10:40:35.244Z388.02026-04-04T10:40:36.244Z386.52026-04-04T10:40:37.243Z385.02026-04-04T10:40:38.244Z385.02026-04-04T10:40:39.245Z385.02026-04-04T10:40:40.248Z385.02026-04-04T10:40:41.247Z385.66666666666672026-04-04T10:40:42.247Z386.333333333333372026-04-04T10:40:43.247Z387.02026-04-04T10:40:44.246Z387.02026-04-04T10:40:45.247Z387.02026-04-04T10:40:46.253Z387.02026-04-04T10:40:47.25Z384.02026-04-04T10:40:48.244Z381.02026-04-04T10:40:49.243Z378.02026-04-04T10:40:50.242Z386.02026-04-04T10:40:51.245Z394.02026-04-04T10:40:52.253Z394.02026-04-04T10:40:53.251Z394.02026-04-04T10:40:54.244Z389.52026-04-04T10:40:55.244Z385.02026-04-04T10:40:56.251Z385.02026-04-04T10:40:57.243Z385.02026-04-04T10:40:58.244Z379.66666666666672026-04-04T10:40:59.265Z374.333333333333372026-04-04T10:41:00.251Z369.02026-04-04T10:41:01.238Z375.666666666666632026-04-04T10:41:02.243Z382.33333333333332026-04-04T10:41:03.24Z389.02026-04-04T10:41:04.24Z389.02026-04-04T10:41:05.238Z389.02026-04-04T10:41:06.248Z389.02026-04-04T10:41:07.24Z387.666666666666632026-04-04T10:41:08.241Z386.333333333333372026-04-04T10:41:09.24Z385.02026-04-04T10:41:10.238Z387.02026-04-04T10:41:11.24Z389.02026-04-04T10:41:12.241Z391.02026-04-04T10:41:13.24Z387.333333333333372026-04-04T10:41:14.24Z383.66666666666672026-04-04T10:41:15.248Z380.02026-04-04T10:41:16.245Z380.02026-04-04T10:41:17.245Z380.02026-04-04T10:41:18.245Z380.02026-04-04T10:41:19.246Z380.02026-04-04T10:41:20.243Z380.02026-04-04T10:41:21.244Z380.02026-04-04T10:41:22.245Z372.333333333333372026-04-04T10:41:23.245Z364.66666666666672026-04-04T10:41:24.245Z357.02026-04-04T10:41:25.246Z357.02026-04-04T10:41:26.249Z357.02026-04-04T10:41:27.247Z363.02026-04-04T10:41:28.246Z369.02026-04-04T10:41:29.252Z363.52026-04-04T10:41:30.249Z358.02026-04-04T10:41:31.243Z358.02026-04-04T10:41:32.242Z358.02026-04-04T10:41:33.242Z358.02026-04-04T10:41:34.241Z362.666666666666632026-04-04T10:41:35.24Z367.33333333333332026-04-04T10:41:36.241Z372.02026-04-04T10:41:37.242Z367.02026-04-04T10:41:38.239Z362.02026-04-04T10:41:39.247Z357.02026-04-04T10:41:40.248Z361.33333333333332026-04-04T10:41:41.252Z365.666666666666632026-04-04T10:41:42.251Z370.02026-04-04T10:41:43.253Z370.02026-04-04T10:41:44.254Z370.02026-04-04T10:41:45.253Z370.02026-04-04T10:41:46.248Z370.666666666666632026-04-04T10:41:47.248Z371.33333333333332026-04-04T10:41:48.253Z372.02026-04-04T10:41:49.252Z368.02026-04-04T10:41:50.254Z364.02026-04-04T10:41:51.251Z360.02026-04-04T10:41:52.25Z356.52026-04-04T10:41:53.249Z353.02026-04-04T10:41:54.246Z358.52026-04-04T10:41:55.259Z364.02026-04-04T10:41:56.262Z364.02026-04-04T10:41:57.258Z364.02026-04-04T10:41:58.259Z374.02026-04-04T10:41:59.259Z384.02026-04-04T10:42:00.268Z384.02026-04-04T10:42:01.247Z384.02026-04-04T10:42:02.252Z378.52026-04-04T10:42:03.248Z373.02026-04-04T10:42:04.253Z376.02026-04-04T10:42:05.256Z379.02026-04-04T10:42:06.251Z382.02026-04-04T10:42:07.253Z382.02026-04-04T10:42:08.254Z382.02026-04-04T10:42:09.256Z382.02026-04-04T10:42:10.253Z380.02026-04-04T10:42:11.255Z378.02026-04-04T10:42:12.251Z376.02026-04-04T10:42:13.245Z383.02026-04-04T10:42:14.245Z390.02026-04-04T10:42:15.246Z390.02026-04-04T10:42:16.247Z390.02026-04-04T10:42:17.244Z387.02026-04-04T10:42:18.244Z384.02026-04-04T10:42:19.242Z381.02026-04-04T10:42:20.243Z381.02026-04-04T10:42:21.247Z381.02026-04-04T10:42:22.249Z381.02026-04-04T10:42:23.248Z378.02026-04-04T10:42:24.256Z375.02026-04-04T10:42:25.255Z372.02026-04-04T10:42:26.255Z372.02026-04-04T10:42:27.256Z372.02026-04-04T10:42:28.256Z372.52026-04-04T10:42:29.253Z373.02026-04-04T10:42:30.256Z373.02026-04-04T10:42:31.255Z373.02026-04-04T10:42:32.255Z373.02026-04-04T10:42:33.252Z370.33333333333332026-04-04T10:42:34.251Z367.66666666666672026-04-04T10:42:35.253Z365.02026-04-04T10:42:36.252Z371.66666666666672026-04-04T10:42:37.258Z378.333333333333372026-04-04T10:42:38.246Z385.02026-04-04T10:42:39.254Z385.02026-04-04T10:42:40.246Z385.02026-04-04T10:42:41.246Z385.02026-04-04T10:42:42.251Z385.02026-04-04T10:42:43.249Z382.02026-04-04T10:42:44.25Z379.02026-04-04T10:42:45.253Z376.02026-04-04T10:42:46.253Z375.02026-04-04T10:42:47.254Z374.02026-04-04T10:42:48.261Z373.02026-04-04T10:42:49.258Z372.02026-04-04T10:42:50.262Z371.66666666666672026-04-04T10:42:51.253Z371.333333333333372026-04-04T10:42:52.258Z371.02026-04-04T10:42:53.255Z371.02026-04-04T10:42:54.254Z371.02026-04-04T10:42:55.26Z371.02026-04-04T10:42:56.257Z371.02026-04-04T10:42:57.26Z370.52026-04-04T10:42:58.256Z370.02026-04-04T10:42:59.261Z369.52026-04-04T10:43:00.267Z369.02026-04-04T10:43:01.253Z368.02026-04-04T10:43:02.267Z367.02026-04-04T10:43:03.261Z366.02026-04-04T10:43:04.255Z365.02026-04-04T10:43:05.255Z365.02026-04-04T10:43:06.254Z365.02026-04-04T10:43:07.255Z365.02026-04-04T10:43:08.255Z365.02026-04-04T10:43:09.252Z365.02026-04-04T10:43:10.252Z365.52026-04-04T10:43:11.254Z366.02026-04-04T10:43:12.255Z366.52026-04-04T10:43:13.24Z367.02026-04-04T10:43:14.252Z368.02026-04-04T10:43:15.249Z369.02026-04-04T10:43:16.249Z369.02026-04-04T10:43:17.249Z369.02026-04-04T10:43:18.245Z369.02026-04-04T10:43:19.247Z375.252026-04-04T10:43:20.25Z381.52026-04-04T10:43:21.25Z387.752026-04-04T10:43:22.252Z394.02026-04-04T10:43:23.251Z393.752026-04-04T10:43:24.253Z393.52026-04-04T10:43:25.253Z393.252026-04-04T10:43:26.253Z393.02026-04-04T10:43:27.254Z386.752026-04-04T10:43:28.258Z380.52026-04-04T10:43:29.253Z374.252026-04-04T10:43:30.257Z368.02026-04-04T10:43:31.25Z368.02026-04-04T10:43:32.253Z368.02026-04-04T10:43:33.259Z368.02026-04-04T10:43:34.254Z368.02026-04-04T10:43:35.257Z369.02026-04-04T10:43:36.256Z370.02026-04-04T10:43:37.256Z371.02026-04-04T10:43:38.261Z372.02026-04-04T10:43:39.26Z372.02026-04-04T10:43:40.26Z372.02026-04-04T10:43:41.257Z372.02026-04-04T10:43:42.254Z372.02026-04-04T10:43:43.258Z374.752026-04-04T10:43:44.258Z377.52026-04-04T10:43:45.257Z380.252026-04-04T10:43:46.258Z383.02026-04-04T10:43:47.255Z383.02026-04-04T10:43:48.257Z383.02026-04-04T10:43:49.257Z383.02026-04-04T10:43:50.251Z383.02026-04-04T10:43:51.259Z383.02026-04-04T10:43:52.254Z381.42026-04-04T10:43:53.255Z379.799999999999952026-04-04T10:43:54.257Z378.22026-04-04T10:43:55.25Z376.62026-04-04T10:43:56.253Z375.02026-04-04T10:43:57.253Z375.02026-04-04T10:43:58.249Z375.02026-04-04T10:43:59.254Z375.02026-04-04T10:44:00.257Z375.02026-04-04T10:44:01.253Z373.66666666666672026-04-04T10:44:02.249Z372.333333333333372026-04-04T10:44:03.246Z371.02026-04-04T10:44:04.253Z380.52026-04-04T10:44:05.246Z390.02026-04-04T10:44:06.245Z390.02026-04-04T10:44:07.248Z390.02026-04-04T10:44:08.249Z390.02026-04-04T10:44:09.251Z390.02026-04-04T10:44:10.251Z390.02026-04-04T10:44:11.249Z391.02026-04-04T10:44:12.25Z392.02026-04-04T10:44:13.248Z393.02026-04-04T10:44:14.247Z393.02026-04-04T10:44:15.25Z393.02026-04-04T10:44:16.246Z393.02026-04-04T10:44:17.247Z390.333333333333372026-04-04T10:44:18.248Z387.66666666666672026-04-04T10:44:19.246Z385.02026-04-04T10:44:20.246Z385.02026-04-04T10:44:21.252Z385.02026-04-04T10:44:22.252Z385.02026-04-04T10:44:23.249Z387.02026-04-04T10:44:24.252Z389.02026-04-04T10:44:25.251Z391.02026-04-04T10:44:26.245Z391.02026-04-04T10:44:27.25Z391.02026-04-04T10:44:28.242Z391.02026-04-04T10:44:29.249Z394.52026-04-04T10:44:30.254Z398.02026-04-04T10:44:31.247Z400.02026-04-04T10:44:32.249Z402.02026-04-04T10:44:33.248Z402.02026-04-04T10:44:34.249Z402.02026-04-04T10:44:35.258Z404.52026-04-04T10:44:36.249Z407.02026-04-04T10:44:37.249Z410.02026-04-04T10:44:38.249Z413.02026-04-04T10:44:39.246Z398.52026-04-04T10:44:40.247Z384.02026-04-04T10:44:41.248Z384.02026-04-04T10:44:42.249Z384.02026-04-04T10:44:43.247Z384.02026-04-04T10:44:44.247Z384.02026-04-04T10:44:45.248Z384.02026-04-04T10:44:46.249Z384.02026-04-04T10:44:47.256Z387.333333333333372026-04-04T10:44:48.25Z390.66666666666672026-04-04T10:44:49.25Z394.02026-04-04T10:44:50.248Z394.02026-04-04T10:44:51.252Z394.02026-04-04T10:44:52.251Z394.02026-04-04T10:44:53.251Z394.02026-04-04T10:44:54.254Z394.02026-04-04T10:44:55.252Z393.02026-04-04T10:44:56.248Z392.02026-04-04T10:44:57.246Z391.02026-04-04T10:44:58.248Z395.02026-04-04T10:44:59.245Z399.02026-04-04T10:45:00.244Z403.02026-04-04T10:45:01.241Z402.66666666666672026-04-04T10:45:02.249Z402.333333333333372026-04-04T10:45:03.246Z402.02026-04-04T10:45:04.249Z402.02026-04-04T10:45:05.256Z402.02026-04-04T10:45:06.252Z402.02026-04-04T10:45:07.25Z402.52026-04-04T10:45:08.249Z403.02026-04-04T10:45:09.249Z400.52026-04-04T10:45:10.248Z398.02026-04-04T10:45:11.253Z398.02026-04-04T10:45:12.259Z398.02026-04-04T10:45:13.258Z400.02026-04-04T10:45:14.251Z402.02026-04-04T10:45:15.252Z402.02026-04-04T10:45:16.253Z402.02026-04-04T10:45:17.252Z403.02026-04-04T10:45:18.251Z404.02026-04-04T10:45:19.254Z405.02026-04-04T10:45:20.252Z402.666666666666632026-04-04T10:45:21.254Z400.33333333333332026-04-04T10:45:22.252Z398.02026-04-04T10:45:23.251Z398.666666666666632026-04-04T10:45:24.251Z399.333333333333372026-04-04T10:45:25.254Z400.02026-04-04T10:45:26.252Z400.02026-04-04T10:45:27.254Z400.02026-04-04T10:45:28.253Z400.02026-04-04T10:45:29.253Z400.02026-04-04T10:45:30.26Z400.02026-04-04T10:45:31.254Z400.02026-04-04T10:45:32.252Z400.66666666666672026-04-04T10:45:33.252Z401.333333333333372026-04-04T10:45:34.252Z402.02026-04-04T10:45:35.25Z402.02026-04-04T10:45:36.257Z402.02026-04-04T10:45:37.252Z402.02026-04-04T10:45:38.253Z402.02026-04-04T10:45:39.254Z402.02026-04-04T10:45:40.252Z402.02026-04-04T10:45:41.25Z402.02026-04-04T10:45:42.253Z402.666666666666632026-04-04T10:45:43.251Z403.33333333333332026-04-04T10:45:44.253Z404.02026-04-04T10:45:45.25Z405.33333333333332026-04-04T10:45:46.253Z406.666666666666632026-04-04T10:45:47.262Z408.02026-04-04T10:45:48.263Z408.252026-04-04T10:45:49.258Z408.52026-04-04T10:45:50.258Z408.752026-04-04T10:45:51.254Z409.02026-04-04T10:45:52.255Z409.22026-04-04T10:45:53.253Z409.42026-04-04T10:45:54.254Z409.62026-04-04T10:45:55.254Z409.82026-04-04T10:45:56.256Z410.02026-04-04T10:45:57.265Z410.02026-04-04T10:45:58.263Z410.02026-04-04T10:45:59.263Z410.02026-04-04T10:46:00.265Z410.02026-04-04T10:46:01.258Z410.02026-04-04T10:46:02.257Z410.02026-04-04T10:46:03.26Z410.02026-04-04T10:46:04.261Z410.02026-04-04T10:46:05.259Z409.999999999999942026-04-04T10:46:06.26Z410.02026-04-04T10:46:07.259Z410.02026-04-04T10:46:08.262Z410.02026-04-04T10:46:09.261Z409.999999999999942026-04-04T10:46:10.255Z410.02026-04-04T10:46:11.254Z410.252026-04-04T10:46:12.263Z410.52026-04-04T10:46:13.255Z410.752026-04-04T10:46:14.253Z411.02026-04-04T10:46:15.252Z411.02026-04-04T10:46:16.251Z411.02026-04-04T10:46:17.254Z411.02026-04-04T10:46:18.256Z411.02026-04-04T10:46:19.262Z411.02026-04-04T10:46:20.254Z411.02026-04-04T10:46:21.252Z411.02026-04-04T10:46:22.255Z411.42026-04-04T10:46:23.252Z411.82026-04-04T10:46:24.252Z412.22026-04-04T10:46:25.255Z412.599999999999972026-04-04T10:46:26.259Z413.02026-04-04T10:46:27.263Z413.02026-04-04T10:46:28.263Z413.02026-04-04T10:46:29.263Z413.02026-04-04T10:46:30.265Z413.02026-04-04T10:46:31.258Z412.752026-04-04T10:46:32.259Z412.52026-04-04T10:46:33.264Z412.252026-04-04T10:46:34.255Z412.02026-04-04T10:46:35.261Z412.02026-04-04T10:46:36.26Z412.02026-04-04T10:46:37.259Z412.02026-04-04T10:46:38.261Z412.02026-04-04T10:46:39.26Z412.02026-04-04T10:46:40.253Z411.52026-04-04T10:46:41.256Z411.02026-04-04T10:46:42.261Z411.02026-04-04T10:46:43.254Z411.02026-04-04T10:46:44.256Z410.666666666666632026-04-04T10:46:45.258Z410.33333333333332026-04-04T10:46:46.254Z410.02026-04-04T10:46:47.254Z411.02026-04-04T10:46:48.259Z412.02026-04-04T10:46:49.255Z412.02026-04-04T10:46:50.262Z412.02026-04-04T10:46:51.255Z411.52026-04-04T10:46:52.259Z411.02026-04-04T10:46:53.261Z411.02026-04-04T10:46:54.262Z411.02026-04-04T10:46:55.258Z411.02026-04-04T10:46:56.257Z411.02026-04-04T10:46:57.264Z411.02026-04-04T10:46:58.257Z411.02026-04-04T10:46:59.257Z408.52026-04-04T10:47:00.257Z406.02026-04-04T10:47:01.251Z406.02026-04-04T10:47:02.25Z406.02026-04-04T10:47:03.247Z405.52026-04-04T10:47:04.259Z405.02026-04-04T10:47:05.252Z404.02026-04-04T10:47:06.256Z403.02026-04-04T10:47:07.253Z403.52026-04-04T10:47:08.258Z404.02026-04-04T10:47:09.264Z404.02026-04-04T10:47:10.255Z404.02026-04-04T10:47:11.251Z402.02026-04-04T10:47:12.258Z400.02026-04-04T10:47:13.253Z399.52026-04-04T10:47:14.259Z399.02026-04-04T10:47:15.26Z398.52026-04-04T10:47:16.255Z398.02026-04-04T10:47:17.267Z398.02026-04-04T10:47:18.259Z398.02026-04-04T10:47:19.258Z398.52026-04-04T10:47:20.271Z399.02026-04-04T10:47:21.263Z399.02026-04-04T10:47:22.262Z399.02026-04-04T10:47:23.26Z400.02026-04-04T10:47:24.26Z401.02026-04-04T10:47:25.272Z399.52026-04-04T10:47:26.261Z398.02026-04-04T10:47:27.262Z398.02026-04-04T10:47:28.261Z398.02026-04-04T10:47:29.266Z399.52026-04-04T10:47:30.262Z401.02026-04-04T10:47:31.261Z401.02026-04-04T10:47:32.257Z401.02026-04-04T10:47:33.255Z401.02026-04-04T10:47:34.259Z401.02026-04-04T10:47:35.26Z401.52026-04-04T10:47:36.256Z402.02026-04-04T10:47:37.262Z402.52026-04-04T10:47:38.265Z403.02026-04-04T10:47:39.26Z403.52026-04-04T10:47:40.265Z404.02026-04-04T10:47:41.256Z404.02026-04-04T10:47:42.256Z404.02026-04-04T10:47:43.257Z404.02026-04-04T10:47:44.257Z404.02026-04-04T10:47:45.259Z404.52026-04-04T10:47:46.267Z405.02026-04-04T10:47:47.257Z405.02026-04-04T10:47:48.265Z405.02026-04-04T10:47:49.265Z406.52026-04-04T10:47:50.261Z408.02026-04-04T10:47:51.261Z408.02026-04-04T10:47:52.258Z408.02026-04-04T10:47:53.26Z409.02026-04-04T10:47:54.261Z410.02026-04-04T10:47:55.262Z410.02026-04-04T10:47:56.262Z410.02026-04-04T10:47:57.261Z410.52026-04-04T10:47:58.266Z411.02026-04-04T10:47:59.266Z412.52026-04-04T10:48:00.264Z414.02026-04-04T10:48:01.268Z414.02026-04-04T10:48:02.265Z414.02026-04-04T10:48:03.272Z414.02026-04-04T10:48:04.269Z414.02026-04-04T10:48:05.269Z414.52026-04-04T10:48:06.275Z415.02026-04-04T10:48:07.267Z415.02026-04-04T10:48:08.269Z415.02026-04-04T10:48:09.266Z415.02026-04-04T10:48:10.266Z415.02026-04-04T10:48:11.271Z416.52026-04-04T10:48:12.263Z418.02026-04-04T10:48:13.264Z420.02026-04-04T10:48:14.263Z422.02026-04-04T10:48:15.264Z421.52026-04-04T10:48:16.261Z421.02026-04-04T10:48:17.264Z420.52026-04-04T10:48:18.265Z420.02026-04-04T10:48:19.264Z421.02026-04-04T10:48:20.262Z422.02026-04-04T10:48:21.263Z423.52026-04-04T10:48:22.275Z425.02026-04-04T10:48:23.267Z425.02026-04-04T10:48:24.265Z425.02026-04-04T10:48:25.265Z425.52026-04-04T10:48:26.263Z426.02026-04-04T10:48:27.269Z426.02026-04-04T10:48:28.265Z426.02026-04-04T10:48:29.269Z426.52026-04-04T10:48:30.267Z427.02026-04-04T10:48:31.266Z428.52026-04-04T10:48:32.265Z430.02026-04-04T10:48:33.264Z430.02026-04-04T10:48:34.269Z430.02026-04-04T10:48:35.266Z430.02026-04-04T10:48:36.263Z430.02026-04-04T10:48:37.263Z432.02026-04-04T10:48:38.262Z434.02026-04-04T10:48:39.267Z432.52026-04-04T10:48:40.262Z431.02026-04-04T10:48:41.263Z431.02026-04-04T10:48:42.271Z431.02026-04-04T10:48:43.267Z433.02026-04-04T10:48:44.266Z435.02026-04-04T10:48:45.265Z435.02026-04-04T10:48:46.269Z435.02026-04-04T10:48:47.268Z435.02026-04-04T10:48:48.269Z435.02026-04-04T10:48:49.271Z436.02026-04-04T10:48:50.263Z437.02026-04-04T10:48:51.265Z437.02026-04-04T10:48:52.276Z437.02026-04-04T10:48:53.265Z437.02026-04-04T10:48:54.269Z437.02026-04-04T10:48:55.272Z438.52026-04-04T10:48:56.268Z440.02026-04-04T10:48:57.272Z440.52026-04-04T10:48:58.267Z441.02026-04-04T10:48:59.273Z442.02026-04-04T10:49:00.277Z443.02026-04-04T10:49:01.268Z444.02026-04-04T10:49:02.269Z445.02026-04-04T10:49:03.271Z446.02026-04-04T10:49:04.273Z447.02026-04-04T10:49:05.27Z446.52026-04-04T10:49:06.277Z446.02026-04-04T10:49:07.266Z447.52026-04-04T10:49:08.263Z449.02026-04-04T10:49:09.262Z449.02026-04-04T10:49:10.264Z449.02026-04-04T10:49:11.262Z449.02026-04-04T10:49:12.266Z450.52026-04-04T10:49:13.268Z452.02026-04-04T10:49:14.271Z452.02026-04-04T10:49:15.27Z452.02026-04-04T10:49:16.271Z452.52026-04-04T10:49:17.274Z453.02026-04-04T10:49:18.277Z454.52026-04-04T10:49:19.275Z456.02026-04-04T10:49:20.278Z454.52026-04-04T10:49:21.276Z453.02026-04-04T10:49:22.274Z454.52026-04-04T10:49:23.274Z456.02026-04-04T10:49:24.274Z456.02026-04-04T10:49:25.273Z456.02026-04-04T10:49:26.269Z456.02026-04-04T10:49:27.279Z456.52026-04-04T10:49:28.273Z457.02026-04-04T10:49:29.28Z457.02026-04-04T10:49:30.276Z457.02026-04-04T10:49:31.273Z459.02026-04-04T10:49:32.277Z461.02026-04-04T10:49:33.274Z461.52026-04-04T10:49:34.273Z462.02026-04-04T10:49:35.272Z460.52026-04-04T10:49:36.277Z459.02026-04-04T10:49:37.277Z458.52026-04-04T10:49:38.275Z458.02026-04-04T10:49:39.277Z458.02026-04-04T10:49:40.274Z458.02026-04-04T10:49:41.259Z458.52026-04-04T10:49:42.253Z459.02026-04-04T10:49:43.262Z459.52026-04-04T10:49:44.257Z460.02026-04-04T10:49:45.259Z459.52026-04-04T10:49:46.257Z459.02026-04-04T10:49:47.253Z458.52026-04-04T10:49:48.252Z458.02026-04-04T10:49:49.257Z458.02026-04-04T10:49:50.258Z458.02026-04-04T10:49:51.256Z458.52026-04-04T10:49:52.261Z459.02026-04-04T10:49:53.255Z459.02026-04-04T10:49:54.254Z459.02026-04-04T10:49:55.259Z459.52026-04-04T10:49:56.257Z460.02026-04-04T10:49:57.259Z458.02026-04-04T10:49:58.247Z456.02026-04-04T10:49:59.261Z457.02026-04-04T10:50:00.256Z458.02026-04-04T10:50:01.252Z458.02026-04-04T10:50:02.251Z458.02026-04-04T10:50:03.252Z460.02026-04-04T10:50:04.251Z462.02026-04-04T10:50:05.254Z462.02026-04-04T10:50:06.255Z462.02026-04-04T10:50:07.253Z462.52026-04-04T10:50:08.254Z463.02026-04-04T10:50:09.256Z462.333333333333372026-04-04T10:50:10.251Z461.666666666666632026-04-04T10:50:11.253Z461.02026-04-04T10:50:12.25Z461.02026-04-04T10:50:13.25Z461.02026-04-04T10:50:14.251Z461.02026-04-04T10:50:15.255Z461.33333333333332026-04-04T10:50:16.252Z461.666666666666632026-04-04T10:50:17.25Z462.02026-04-04T10:50:18.255Z462.252026-04-04T10:50:19.257Z462.52026-04-04T10:50:20.249Z462.752026-04-04T10:50:21.254Z463.02026-04-04T10:50:22.25Z463.16666666666672026-04-04T10:50:23.254Z463.333333333333372026-04-04T10:50:24.253Z463.52026-04-04T10:50:25.259Z463.666666666666632026-04-04T10:50:27.261Z463.83333333333332026-04-04T10:50:29.258Z464.02026-04-04T10:50:31.252Z463.999999999999942026-04-04T10:50:34.247Z464.02026-04-04T10:50:38.243Z464.02026-04-04T10:55:30.274Z464.02026-04-04T10:56:01.268Z463.999999999999942026-04-04T10:56:03.261Z464.02026-04-04T10:56:05.258Z464.252026-04-04T10:56:13.268Z464.52026-04-04T10:56:15.265Z464.752026-04-04T10:56:16.261Z465.02026-04-04T10:56:17.268Z465.02026-04-04T10:56:18.267Z465.02026-04-04T10:56:19.27Z465.02026-04-04T10:56:20.276Z465.02026-04-04T10:56:21.273Z465.02026-04-04T10:56:22.272Z465.02026-04-04T10:56:23.272Z465.02026-04-04T10:56:24.273Z465.02026-04-04T10:56:25.277Z464.52026-04-04T10:56:26.275Z464.02026-04-04T10:56:27.274Z464.02026-04-04T10:56:28.276Z464.02026-04-04T10:56:29.274Z464.02026-04-04T10:56:30.277Z464.02026-04-04T10:56:31.273Z464.02026-04-04T10:56:32.27Z464.02026-04-04T10:56:33.273Z463.02026-04-04T10:56:34.269Z462.02026-04-04T10:56:35.269Z462.02026-04-04T10:56:36.271Z462.02026-04-04T10:56:37.271Z461.52026-04-04T10:56:38.268Z461.02026-04-04T10:56:39.272Z461.02026-04-04T10:56:40.27Z461.02026-04-04T10:56:41.272Z461.02026-04-04T10:56:42.271Z461.02026-04-04T10:56:43.278Z460.52026-04-04T10:56:44.27Z460.02026-04-04T10:56:45.275Z459.52026-04-04T10:56:46.271Z459.02026-04-04T10:56:47.274Z459.02026-04-04T10:56:48.268Z459.02026-04-04T10:56:49.273Z457.52026-04-04T10:56:50.269Z456.02026-04-04T10:56:51.271Z457.52026-04-04T10:56:52.273Z459.02026-04-04T10:56:53.273Z459.02026-04-04T10:56:54.271Z459.02026-04-04T10:56:55.276Z459.52026-04-04T10:56:56.271Z460.02026-04-04T10:56:57.275Z460.02026-04-04T10:56:58.275Z460.02026-04-04T10:56:59.274Z459.52026-04-04T10:57:00.276Z459.02026-04-04T10:57:01.273Z459.52026-04-04T10:57:02.272Z460.02026-04-04T10:57:03.273Z460.02026-04-04T10:57:04.273Z460.02026-04-04T10:57:05.274Z459.02026-04-04T10:57:06.275Z458.02026-04-04T10:57:07.27Z457.52026-04-04T10:57:08.275Z457.02026-04-04T10:57:09.273Z457.02026-04-04T10:57:10.268Z457.02026-04-04T10:57:11.271Z458.52026-04-04T10:57:12.271Z460.02026-04-04T10:57:13.271Z460.02026-04-04T10:57:14.27Z460.02026-04-04T10:57:15.274Z460.02026-04-04T10:57:16.265Z460.02026-04-04T10:57:17.265Z459.02026-04-04T10:57:18.272Z458.02026-04-04T10:57:19.265Z458.02026-04-04T10:57:20.273Z458.02026-04-04T10:57:21.266Z457.02026-04-04T10:57:22.271Z456.02026-04-04T10:57:23.269Z456.52026-04-04T10:57:24.272Z457.02026-04-04T10:57:25.268Z457.52026-04-04T10:57:26.264Z458.02026-04-04T10:57:27.268Z458.02026-04-04T10:57:28.265Z458.02026-04-04T10:57:29.267Z459.02026-04-04T10:57:30.265Z460.02026-04-04T10:57:31.266Z463.02026-04-04T10:57:32.267Z466.02026-04-04T10:57:33.266Z467.52026-04-04T10:57:34.264Z469.02026-04-04T10:57:35.266Z469.02026-04-04T10:57:36.262Z469.02026-04-04T10:57:37.27Z468.52026-04-04T10:57:38.267Z468.02026-04-04T10:57:39.269Z466.52026-04-04T10:57:40.263Z465.02026-04-04T10:57:41.27Z465.02026-04-04T10:57:42.262Z465.02026-04-04T10:57:43.264Z465.02026-04-04T10:57:44.266Z465.02026-04-04T10:57:45.261Z465.02026-04-04T10:57:46.264Z465.02026-04-04T10:57:47.263Z465.02026-04-04T10:57:48.271Z465.02026-04-04T10:57:49.267Z464.52026-04-04T10:57:50.267Z464.02026-04-04T10:57:51.272Z464.02026-04-04T10:57:52.27Z464.02026-04-04T10:57:53.269Z464.02026-04-04T10:57:54.269Z464.02026-04-04T10:57:55.272Z464.02026-04-04T10:57:56.272Z463.02026-04-04T10:57:57.274Z462.02026-04-04T10:57:58.294Z461.02026-04-04T10:57:59.276Z461.02026-04-04T10:58:00.273Z461.02026-04-04T10:58:01.271Z461.02026-04-04T10:58:02.274Z461.02026-04-04T10:58:03.274Z461.02026-04-04T10:58:04.273Z461.02026-04-04T10:58:05.277Z461.02026-04-04T10:58:06.275Z461.02026-04-04T10:58:07.275Z461.02026-04-04T10:58:08.273Z461.02026-04-04T10:58:09.271Z461.02026-04-04T10:58:10.274Z461.02026-04-04T10:58:11.283Z460.02026-04-04T10:58:12.273Z459.02026-04-04T10:58:13.272Z458.02026-04-04T10:58:14.268Z456.33333333333332026-04-04T10:58:15.27Z454.666666666666632026-04-04T10:58:16.271Z453.02026-04-04T10:58:17.272Z453.02026-04-04T10:58:18.273Z453.02026-04-04T10:58:19.273Z453.02026-04-04T10:58:20.272Z451.666666666666632026-04-04T10:58:21.275Z450.33333333333332026-04-04T10:58:22.28Z449.02026-04-04T10:58:23.269Z449.02026-04-04T10:58:24.275Z449.02026-04-04T10:58:25.275Z448.52026-04-04T10:58:26.278Z448.02026-04-04T10:58:27.279Z448.02026-04-04T10:58:28.274Z448.02026-04-04T10:58:29.279Z447.02026-04-04T10:58:30.277Z446.02026-04-04T10:58:31.273Z446.02026-04-04T10:58:32.273Z446.02026-04-04T10:58:33.277Z446.02026-04-04T10:58:34.273Z444.52026-04-04T10:58:35.271Z443.02026-04-04T10:58:36.273Z443.02026-04-04T10:58:37.272Z443.02026-04-04T10:58:38.274Z443.02026-04-04T10:58:39.273Z443.02026-04-04T10:58:40.272Z443.02026-04-04T10:58:41.274Z443.02026-04-04T10:58:42.271Z442.02026-04-04T10:58:43.275Z441.02026-04-04T10:58:44.273Z440.52026-04-04T10:58:45.271Z440.02026-04-04T10:58:46.273Z440.02026-04-04T10:58:47.274Z440.02026-04-04T10:58:48.277Z440.02026-04-04T10:58:49.272Z440.02026-04-04T10:58:50.274Z440.02026-04-04T10:58:51.28Z440.02026-04-04T10:58:52.279Z440.02026-04-04T10:58:53.276Z440.02026-04-04T10:58:54.279Z440.02026-04-04T10:58:55.278Z440.02026-04-04T10:58:56.277Z438.33333333333332026-04-04T10:58:57.28Z436.666666666666632026-04-04T10:58:58.278Z435.02026-04-04T10:58:59.279Z435.02026-04-04T10:59:00.283Z435.02026-04-04T10:59:01.275Z435.02026-04-04T10:59:02.276Z434.02026-04-04T10:59:03.27Z433.02026-04-04T10:59:04.274Z432.02026-04-04T10:59:05.272Z432.02026-04-04T10:59:06.276Z432.02026-04-04T10:59:07.278Z432.02026-04-04T10:59:08.272Z431.02026-04-04T10:59:09.275Z430.02026-04-04T10:59:10.274Z429.02026-04-04T10:59:11.275Z429.02026-04-04T10:59:12.276Z429.02026-04-04T10:59:13.272Z429.02026-04-04T10:59:14.278Z429.52026-04-04T10:59:15.277Z430.02026-04-04T10:59:16.278Z427.52026-04-04T10:59:17.273Z425.02026-04-04T10:59:18.277Z425.52026-04-04T10:59:19.276Z426.02026-04-04T10:59:20.274Z426.02026-04-04T10:59:21.278Z426.02026-04-04T10:59:22.281Z423.52026-04-04T10:59:23.276Z421.02026-04-04T10:59:24.276Z421.02026-04-04T10:59:25.28Z421.02026-04-04T10:59:26.275Z423.02026-04-04T10:59:27.278Z425.02026-04-04T10:59:28.278Z425.02026-04-04T10:59:29.277Z425.02026-04-04T10:59:30.279Z424.52026-04-04T10:59:31.276Z424.02026-04-04T10:59:32.272Z424.02026-04-04T10:59:33.275Z424.02026-04-04T10:59:34.274Z423.52026-04-04T10:59:35.275Z423.02026-04-04T10:59:36.275Z421.52026-04-04T10:59:37.279Z420.02026-04-04T10:59:38.279Z420.52026-04-04T10:59:39.279Z421.02026-04-04T10:59:40.276Z421.02026-04-04T10:59:41.276Z421.02026-04-04T10:59:42.274Z422.52026-04-04T10:59:43.277Z424.02026-04-04T10:59:44.278Z423.02026-04-04T10:59:45.275Z422.02026-04-04T10:59:46.279Z422.666666666666632026-04-04T10:59:47.277Z423.333333333333372026-04-04T10:59:48.276Z424.02026-04-04T10:59:49.276Z423.66666666666672026-04-04T10:59:50.28Z423.333333333333372026-04-04T10:59:51.283Z423.02026-04-04T10:59:52.284Z423.02026-04-04T10:59:53.282Z423.02026-04-04T10:59:54.278Z423.02026-04-04T10:59:55.311Z423.02026-04-04T10:59:56.281Z423.02026-04-04T10:59:57.284Z423.02026-04-04T10:59:58.281Z423.333333333333372026-04-04T10:59:59.279Z423.66666666666672026-04-04T11:00:00.282Z424.02026-04-04T11:00:01.279Z424.02026-04-04T11:00:02.27Z424.02026-04-04T11:00:03.278Z424.02026-04-04T11:00:04.277Z425.02026-04-04T11:00:05.279Z426.02026-04-04T11:00:06.276Z427.02026-04-04T11:00:07.282Z427.333333333333372026-04-04T11:00:08.298Z427.666666666666632026-04-04T11:00:09.28Z428.02026-04-04T11:00:10.28Z427.33333333333332026-04-04T11:00:11.276Z426.666666666666632026-04-04T11:00:12.275Z426.02026-04-04T11:00:13.282Z426.02026-04-04T11:00:14.281Z426.02026-04-04T11:00:15.312Z426.02026-04-04T11:00:16.284Z425.666666666666632026-04-04T11:00:17.284Z425.33333333333332026-04-04T11:00:18.284Z425.02026-04-04T11:00:19.276Z425.33333333333332026-04-04T11:00:20.281Z425.666666666666632026-04-04T11:00:21.283Z426.02026-04-04T11:00:22.285Z426.02026-04-04T11:00:23.274Z426.02026-04-04T11:00:24.279Z426.02026-04-04T11:00:25.275Z426.333333333333372026-04-04T11:00:26.279Z426.66666666666672026-04-04T11:00:27.282Z427.02026-04-04T11:00:28.277Z426.02026-04-04T11:00:29.281Z425.02026-04-04T11:00:30.272Z424.02026-04-04T11:00:31.281Z424.02026-04-04T11:00:32.28Z424.02026-04-04T11:00:33.28Z424.02026-04-04T11:00:34.279Z423.66666666666672026-04-04T11:00:35.278Z423.333333333333372026-04-04T11:00:36.278Z423.02026-04-04T11:00:37.281Z422.02026-04-04T11:00:38.276Z421.02026-04-04T11:00:39.278Z420.02026-04-04T11:00:40.279Z420.333333333333372026-04-04T11:00:41.276Z420.66666666666672026-04-04T11:00:42.279Z421.02026-04-04T11:00:43.28Z420.333333333333372026-04-04T11:00:44.279Z419.666666666666632026-04-04T11:00:45.28Z419.02026-04-04T11:00:46.282Z419.02026-04-04T11:00:47.283Z419.02026-04-04T11:00:48.282Z419.02026-04-04T11:00:49.297Z418.02026-04-04T11:00:50.283Z417.02026-04-04T11:00:51.281Z416.02026-04-04T11:00:52.29Z416.02026-04-04T11:00:53.283Z416.02026-04-04T11:00:54.282Z416.02026-04-04T11:00:55.285Z416.02026-04-04T11:00:56.289Z418.02026-04-04T11:00:57.282Z420.02026-04-04T11:00:58.284Z420.02026-04-04T11:00:59.282Z420.02026-04-04T11:01:00.284Z421.02026-04-04T11:01:01.278Z422.02026-04-04T11:01:02.287Z422.33333333333332026-04-04T11:01:03.289Z422.666666666666632026-04-04T11:01:04.274Z423.02026-04-04T11:01:05.28Z422.333333333333372026-04-04T11:01:06.282Z421.66666666666672026-04-04T11:01:07.279Z421.02026-04-04T11:01:08.276Z421.02026-04-04T11:01:09.28Z421.02026-04-04T11:01:10.278Z421.02026-04-04T11:01:11.278Z421.333333333333372026-04-04T11:01:12.28Z421.666666666666632026-04-04T11:01:13.282Z422.02026-04-04T11:01:14.281Z421.02026-04-04T11:01:15.276Z420.02026-04-04T11:01:16.277Z419.02026-04-04T11:01:17.28Z419.02026-04-04T11:01:18.281Z419.02026-04-04T11:01:19.281Z418.33333333333332026-04-04T11:01:20.287Z417.666666666666632026-04-04T11:01:21.281Z417.02026-04-04T11:01:22.286Z417.02026-04-04T11:01:23.284Z417.02026-04-04T11:01:24.283Z417.02026-04-04T11:01:25.29Z417.02026-04-04T11:01:26.281Z417.02026-04-04T11:01:27.285Z417.02026-04-04T11:01:28.281Z416.333333333333372026-04-04T11:01:29.281Z415.66666666666672026-04-04T11:01:30.281Z415.02026-04-04T11:01:31.279Z415.333333333333372026-04-04T11:01:32.277Z415.666666666666632026-04-04T11:01:33.276Z416.02026-04-04T11:01:34.275Z415.02026-04-04T11:01:35.28Z414.02026-04-04T11:01:36.274Z413.02026-04-04T11:01:37.281Z413.02026-04-04T11:01:38.276Z413.02026-04-04T11:01:39.279Z413.02026-04-04T11:01:40.277Z413.02026-04-04T11:01:41.278Z413.02026-04-04T11:01:42.276Z411.52026-04-04T11:01:43.28Z410.02026-04-04T11:01:44.272Z409.52026-04-04T11:01:45.267Z409.02026-04-04T11:01:46.274Z408.02026-04-04T11:01:47.272Z407.02026-04-04T11:01:48.276Z407.02026-04-04T11:01:49.272Z407.02026-04-04T11:01:50.273Z407.52026-04-04T11:01:51.278Z408.02026-04-04T11:01:52.273Z410.52026-04-04T11:01:53.271Z413.02026-04-04T11:01:54.275Z413.02026-04-04T11:01:55.285Z413.02026-04-04T11:01:56.274Z415.52026-04-04T11:01:57.272Z418.02026-04-04T11:01:58.273Z418.02026-04-04T11:01:59.271Z418.02026-04-04T11:02:00.275Z418.02026-04-04T11:02:01.271Z418.02026-04-04T11:02:02.272Z418.02026-04-04T11:02:03.274Z418.02026-04-04T11:02:04.276Z420.02026-04-04T11:02:05.274Z422.02026-04-04T11:02:06.27Z422.02026-04-04T11:02:07.272Z422.02026-04-04T11:02:08.27Z422.02026-04-04T11:02:09.27Z422.02026-04-04T11:02:10.265Z422.52026-04-04T11:02:11.269Z423.02026-04-04T11:02:12.271Z423.02026-04-04T11:02:13.277Z423.02026-04-04T11:02:14.268Z420.02026-04-04T11:02:15.268Z417.02026-04-04T11:02:16.265Z415.52026-04-04T11:02:17.269Z414.02026-04-04T11:02:18.281Z412.02026-04-04T11:02:19.285Z410.02026-04-04T11:02:20.281Z409.02026-04-04T11:02:21.275Z408.02026-04-04T11:02:22.278Z408.02026-04-04T11:02:23.269Z408.02026-04-04T11:02:24.274Z408.52026-04-04T11:02:25.273Z409.02026-04-04T11:02:26.275Z409.02026-04-04T11:02:27.273Z409.02026-04-04T11:02:28.274Z407.52026-04-04T11:02:29.272Z406.02026-04-04T11:02:30.269Z406.02026-04-04T11:02:31.269Z406.02026-04-04T11:02:32.278Z402.02026-04-04T11:02:33.281Z398.02026-04-04T11:02:34.282Z398.02026-04-04T11:02:35.283Z398.02026-04-04T11:02:36.284Z397.52026-04-04T11:02:37.28Z397.02026-04-04T11:02:38.281Z396.52026-04-04T11:02:39.284Z396.02026-04-04T11:02:40.281Z396.02026-04-04T11:02:41.273Z396.02026-04-04T11:02:42.276Z397.52026-04-04T11:02:43.273Z399.02026-04-04T11:02:44.271Z399.02026-04-04T11:02:45.274Z399.02026-04-04T11:02:46.274Z399.02026-04-04T11:02:47.276Z399.02026-04-04T11:02:48.276Z399.02026-04-04T11:02:49.276Z399.02026-04-04T11:02:50.281Z398.52026-04-04T11:02:51.278Z398.02026-04-04T11:02:52.31Z398.02026-04-04T11:02:53.276Z398.02026-04-04T11:02:54.276Z396.52026-04-04T11:02:55.278Z395.02026-04-04T11:02:56.278Z395.02026-04-04T11:02:57.278Z395.02026-04-04T11:02:58.274Z393.02026-04-04T11:02:59.291Z391.02026-04-04T11:03:00.274Z391.02026-04-04T11:03:01.276Z391.02026-04-04T11:03:02.272Z391.02026-04-04T11:03:03.274Z391.02026-04-04T11:03:04.276Z390.52026-04-04T11:03:05.27Z390.02026-04-04T11:03:06.27Z390.02026-04-04T11:03:07.276Z390.02026-04-04T11:03:08.271Z390.02026-04-04T11:03:09.272Z390.02026-04-04T11:03:10.273Z390.02026-04-04T11:03:11.275Z390.02026-04-04T11:03:12.271Z389.02026-04-04T11:03:13.276Z388.02026-04-04T11:03:14.276Z388.02026-04-04T11:03:15.271Z388.02026-04-04T11:03:16.272Z387.52026-04-04T11:03:17.272Z387.02026-04-04T11:03:18.28Z386.02026-04-04T11:03:19.273Z385.02026-04-04T11:03:20.274Z384.52026-04-04T11:03:21.275Z384.02026-04-04T11:03:22.281Z384.02026-04-04T11:03:23.276Z384.02026-04-04T11:03:24.283Z383.02026-04-04T11:03:25.278Z382.02026-04-04T11:03:26.274Z382.02026-04-04T11:03:27.281Z382.02026-04-04T11:03:28.277Z381.52026-04-04T11:03:29.282Z381.02026-04-04T11:03:30.298Z380.52026-04-04T11:03:31.272Z380.02026-04-04T11:03:32.275Z377.52026-04-04T11:03:33.275Z375.02026-04-04T11:03:34.272Z375.02026-04-04T11:03:35.276Z375.02026-04-04T11:03:36.275Z373.52026-04-04T11:03:37.27Z372.02026-04-04T11:03:38.283Z371.52026-04-04T11:03:39.282Z371.02026-04-04T11:03:40.28Z371.02026-04-04T11:03:41.285Z371.02026-04-04T11:03:42.279Z371.02026-04-04T11:03:43.283Z371.02026-04-04T11:03:44.283Z371.02026-04-04T11:03:45.281Z371.02026-04-04T11:03:46.284Z370.02026-04-04T11:03:47.274Z369.02026-04-04T11:03:48.273Z367.52026-04-04T11:03:49.272Z366.02026-04-04T11:03:50.272Z366.02026-04-04T11:03:51.275Z366.02026-04-04T11:03:52.272Z364.52026-04-04T11:03:53.273Z363.02026-04-04T11:03:54.273Z362.52026-04-04T11:03:55.277Z362.02026-04-04T11:03:56.28Z362.02026-04-04T11:03:57.285Z362.02026-04-04T11:03:58.282Z361.52026-04-04T11:03:59.283Z361.02026-04-04T11:04:00.282Z361.02026-04-04T11:04:01.284Z361.02026-04-04T11:04:02.282Z361.02026-04-04T11:04:03.284Z361.02026-04-04T11:04:04.286Z360.02026-04-04T11:04:05.286Z359.02026-04-04T11:04:06.278Z358.02026-04-04T11:04:07.279Z357.02026-04-04T11:04:08.274Z357.02026-04-04T11:04:09.274Z357.02026-04-04T11:04:10.277Z357.02026-04-04T11:04:11.275Z357.02026-04-04T11:04:12.274Z357.02026-04-04T11:04:13.282Z357.02026-04-04T11:04:14.275Z356.52026-04-04T11:04:15.278Z356.02026-04-04T11:04:16.274Z355.52026-04-04T11:04:17.277Z355.02026-04-04T11:04:18.278Z355.02026-04-04T11:04:19.275Z355.02026-04-04T11:04:20.279Z355.02026-04-04T11:04:21.283Z355.02026-04-04T11:04:22.281Z354.02026-04-04T11:04:23.277Z353.02026-04-04T11:04:24.281Z352.52026-04-04T11:04:25.276Z352.02026-04-04T11:04:26.277Z352.02026-04-04T11:04:27.276Z352.02026-04-04T11:04:28.276Z352.02026-04-04T11:04:29.285Z352.02026-04-04T11:04:30.279Z352.02026-04-04T11:04:31.282Z352.02026-04-04T11:04:32.281Z353.02026-04-04T11:04:33.278Z354.02026-04-04T11:04:34.281Z354.02026-04-04T11:04:35.282Z354.02026-04-04T11:04:36.278Z351.52026-04-04T11:04:37.281Z349.02026-04-04T11:04:38.28Z349.02026-04-04T11:04:39.278Z349.02026-04-04T11:04:40.279Z348.52026-04-04T11:04:41.28Z348.02026-04-04T11:04:42.272Z348.52026-04-04T11:04:43.272Z349.02026-04-04T11:04:44.27Z348.02026-04-04T11:04:45.27Z347.02026-04-04T11:04:46.275Z348.02026-04-04T11:04:47.274Z349.02026-04-04T11:04:48.273Z348.52026-04-04T11:04:49.275Z348.02026-04-04T11:04:50.273Z348.52026-04-04T11:04:51.273Z349.02026-04-04T11:04:52.276Z349.02026-04-04T11:04:53.27Z349.02026-04-04T11:04:54.27Z350.02026-04-04T11:04:55.273Z351.02026-04-04T11:04:56.271Z351.02026-04-04T11:04:57.273Z351.02026-04-04T11:04:58.274Z351.33333333333332026-04-04T11:04:59.275Z351.666666666666632026-04-04T11:05:00.273Z352.02026-04-04T11:05:01.273Z352.02026-04-04T11:05:02.273Z352.02026-04-04T11:05:03.272Z352.02026-04-04T11:05:04.274Z355.02026-04-04T11:05:05.271Z358.02026-04-04T11:05:06.272Z361.02026-04-04T11:05:07.27Z361.02026-04-04T11:05:08.269Z361.02026-04-04T11:05:09.268Z361.02026-04-04T11:05:10.265Z362.52026-04-04T11:05:11.265Z364.02026-04-04T11:05:12.265Z365.52026-04-04T11:05:13.264Z367.02026-04-04T11:05:14.265Z369.752026-04-04T11:05:15.262Z372.52026-04-04T11:05:16.266Z375.252026-04-04T11:05:17.261Z378.02026-04-04T11:05:18.259Z377.02026-04-04T11:05:19.264Z376.02026-04-04T11:05:20.261Z375.02026-04-04T11:05:21.255Z375.02026-04-04T11:05:22.267Z375.02026-04-04T11:05:23.265Z375.02026-04-04T11:05:24.264Z369.02026-04-04T11:05:25.252Z363.02026-04-04T11:05:26.267Z357.02026-04-04T11:05:27.265Z357.02026-04-04T11:05:28.265Z357.02026-04-04T11:05:29.262Z357.02026-04-04T11:05:30.263Z357.66666666666672026-04-04T11:05:31.261Z358.333333333333372026-04-04T11:05:32.263Z359.02026-04-04T11:05:33.258Z359.02026-04-04T11:05:34.258Z359.02026-04-04T11:05:35.261Z364.02026-04-04T11:05:36.264Z369.02026-04-04T11:05:37.276Z369.02026-04-04T11:05:38.262Z369.02026-04-04T11:05:39.264Z364.52026-04-04T11:05:40.263Z360.02026-04-04T11:05:41.26Z360.02026-04-04T11:05:42.261Z360.02026-04-04T11:05:43.264Z360.52026-04-04T11:05:44.261Z361.02026-04-04T11:05:45.259Z361.02026-04-04T11:05:46.262Z361.02026-04-04T11:05:47.264Z358.52026-04-04T11:05:48.261Z356.02026-04-04T11:05:49.263Z356.02026-04-04T11:05:50.265Z356.02026-04-04T11:05:51.263Z363.02026-04-04T11:05:52.275Z370.02026-04-04T11:05:53.263Z366.02026-04-04T11:05:54.267Z362.02026-04-04T11:05:55.264Z362.02026-04-04T11:05:56.262Z362.02026-04-04T11:05:57.269Z361.02026-04-04T11:05:58.264Z360.02026-04-04T11:05:59.263Z360.02026-04-04T11:06:00.269Z360.02026-04-04T11:06:01.268Z363.52026-04-04T11:06:02.267Z367.02026-04-04T11:06:03.272Z367.02026-04-04T11:06:04.272Z367.02026-04-04T11:06:05.272Z366.02026-04-04T11:06:06.274Z365.02026-04-04T11:06:07.275Z365.02026-04-04T11:06:08.267Z365.02026-04-04T11:06:09.269Z365.02026-04-04T11:06:10.274Z365.02026-04-04T11:06:11.27Z365.02026-04-04T11:06:12.268Z365.02026-04-04T11:06:13.272Z363.52026-04-04T11:06:14.264Z362.02026-04-04T11:06:15.265Z362.02026-04-04T11:06:16.27Z362.02026-04-04T11:06:17.264Z362.02026-04-04T11:06:18.266Z362.02026-04-04T11:06:19.27Z364.02026-04-04T11:06:20.268Z366.02026-04-04T11:06:21.266Z366.52026-04-04T11:06:22.27Z367.02026-04-04T11:06:23.268Z367.02026-04-04T11:06:24.265Z367.02026-04-04T11:06:25.268Z369.02026-04-04T11:06:26.269Z371.02026-04-04T11:06:27.267Z373.52026-04-04T11:06:28.27Z376.02026-04-04T11:06:29.269Z371.02026-04-04T11:06:30.27Z366.02026-04-04T11:06:31.271Z367.52026-04-04T11:06:32.272Z369.02026-04-04T11:06:33.271Z373.52026-04-04T11:06:34.267Z378.02026-04-04T11:06:35.268Z378.02026-04-04T11:06:36.266Z378.02026-04-04T11:06:37.268Z373.52026-04-04T11:06:38.277Z369.02026-04-04T11:06:39.267Z369.02026-04-04T11:06:40.268Z369.02026-04-04T11:06:41.266Z373.02026-04-04T11:06:42.261Z377.02026-04-04T11:06:43.278Z377.02026-04-04T11:06:44.266Z377.02026-04-04T11:06:45.27Z375.52026-04-04T11:06:46.268Z374.02026-04-04T11:06:47.267Z373.02026-04-04T11:06:48.268Z372.02026-04-04T11:06:49.268Z372.02026-04-04T11:06:50.265Z372.02026-04-04T11:06:51.265Z372.02026-04-04T11:06:52.272Z372.02026-04-04T11:06:53.265Z372.02026-04-04T11:06:54.265Z372.02026-04-04T11:06:55.267Z374.52026-04-04T11:06:56.263Z377.02026-04-04T11:06:57.268Z377.02026-04-04T11:06:58.266Z377.02026-04-04T11:06:59.271Z377.52026-04-04T11:07:00.272Z378.02026-04-04T11:07:01.264Z385.02026-04-04T11:07:02.264Z392.02026-04-04T11:07:03.262Z392.02026-04-04T11:07:04.262Z392.02026-04-04T11:07:05.254Z390.52026-04-04T11:07:06.248Z389.02026-04-04T11:07:07.243Z388.52026-04-04T11:07:08.25Z388.02026-04-04T11:07:09.262Z387.02026-04-04T11:07:10.26Z386.02026-04-04T11:07:11.267Z385.52026-04-04T11:07:12.27Z385.02026-04-04T11:07:13.274Z384.02026-04-04T11:07:14.273Z383.02026-04-04T11:07:15.276Z385.02026-04-04T11:07:16.275Z387.02026-04-04T11:07:17.272Z388.52026-04-04T11:07:18.266Z390.02026-04-04T11:07:19.265Z391.666666666666632026-04-04T11:07:20.261Z393.33333333333332026-04-04T11:07:21.262Z395.02026-04-04T11:07:22.271Z397.52026-04-04T11:07:23.263Z400.02026-04-04T11:07:24.261Z403.02026-04-04T11:07:25.26Z406.02026-04-04T11:07:26.261Z406.02026-04-04T11:07:27.263Z406.02026-04-04T11:07:28.263Z404.52026-04-04T11:07:29.268Z403.02026-04-04T11:07:30.265Z400.02026-04-04T11:07:31.268Z397.02026-04-04T11:07:32.266Z397.02026-04-04T11:07:33.266Z397.02026-04-04T11:07:34.27Z396.02026-04-04T11:07:35.268Z395.02026-04-04T11:07:36.267Z395.02026-04-04T11:07:37.268Z395.02026-04-04T11:07:38.271Z394.52026-04-04T11:07:39.267Z394.02026-04-04T11:07:40.265Z392.52026-04-04T11:07:41.266Z391.02026-04-04T11:07:42.268Z389.52026-04-04T11:07:43.269Z388.02026-04-04T11:07:44.268Z384.02026-04-04T11:07:45.272Z380.02026-04-04T11:07:46.272Z380.02026-04-04T11:07:47.274Z380.02026-04-04T11:07:48.273Z381.52026-04-04T11:07:49.277Z383.02026-04-04T11:07:50.283Z382.02026-04-04T11:07:51.274Z381.02026-04-04T11:07:52.276Z381.02026-04-04T11:07:53.271Z381.02026-04-04T11:07:54.272Z384.02026-04-04T11:07:55.272Z387.02026-04-04T11:07:56.273Z387.52026-04-04T11:07:57.273Z388.02026-04-04T11:07:58.27Z388.02026-04-04T11:07:59.272Z388.02026-04-04T11:08:00.27Z387.52026-04-04T11:08:01.27Z387.02026-04-04T11:08:02.271Z387.02026-04-04T11:08:03.267Z387.02026-04-04T11:08:04.268Z388.02026-04-04T11:08:05.271Z389.02026-04-04T11:08:06.268Z391.02026-04-04T11:08:07.269Z393.02026-04-04T11:08:08.27Z393.02026-04-04T11:08:09.27Z393.02026-04-04T11:08:10.271Z393.02026-04-04T11:08:11.27Z393.02026-04-04T11:08:12.272Z393.02026-04-04T11:08:13.273Z393.02026-04-04T11:08:14.271Z394.02026-04-04T11:08:15.271Z395.02026-04-04T11:08:16.272Z395.02026-04-04T11:08:17.271Z395.02026-04-04T11:08:18.276Z396.52026-04-04T11:08:19.275Z398.02026-04-04T11:08:20.275Z398.02026-04-04T11:08:21.272Z398.02026-04-04T11:08:22.282Z398.02026-04-04T11:08:23.271Z398.02026-04-04T11:08:24.297Z398.02026-04-04T11:08:25.275Z398.02026-04-04T11:08:26.276Z398.52026-04-04T11:08:27.274Z399.02026-04-04T11:08:28.276Z398.52026-04-04T11:08:29.275Z398.02026-04-04T11:08:30.275Z398.52026-04-04T11:08:31.275Z399.02026-04-04T11:08:32.273Z400.52026-04-04T11:08:33.275Z402.02026-04-04T11:08:34.275Z404.02026-04-04T11:08:35.273Z406.02026-04-04T11:08:36.271Z406.02026-04-04T11:08:37.272Z406.02026-04-04T11:08:38.271Z406.02026-04-04T11:08:39.274Z407.52026-04-04T11:08:40.276Z409.02026-04-04T11:08:41.273Z410.52026-04-04T11:08:42.272Z412.02026-04-04T11:08:43.272Z413.02026-04-04T11:08:44.271Z414.02026-04-04T11:08:45.271Z416.02026-04-04T11:08:46.273Z418.02026-04-04T11:08:47.271Z418.52026-04-04T11:08:48.272Z419.02026-04-04T11:08:49.277Z422.52026-04-04T11:08:50.272Z426.02026-04-04T11:08:51.273Z426.52026-04-04T11:08:52.275Z427.02026-04-04T11:08:53.269Z432.52026-04-04T11:08:54.281Z438.02026-04-04T11:08:55.263Z438.52026-04-04T11:08:56.259Z439.02026-04-04T11:08:57.255Z439.02026-04-04T11:08:58.255Z439.02026-04-04T11:08:59.264Z438.52026-04-04T11:09:00.267Z438.02026-04-04T11:09:01.266Z440.02026-04-04T11:09:02.267Z442.02026-04-04T11:09:03.264Z442.02026-04-04T11:09:04.267Z442.02026-04-04T11:09:05.269Z441.52026-04-04T11:09:06.272Z441.02026-04-04T11:09:07.27Z444.02026-04-04T11:09:08.272Z447.02026-04-04T11:09:09.271Z447.02026-04-04T11:09:10.272Z447.02026-04-04T11:09:11.275Z451.52026-04-04T11:09:12.303Z456.02026-04-04T11:09:13.274Z456.02026-04-04T11:09:14.276Z456.02026-04-04T11:09:15.277Z456.52026-04-04T11:09:16.274Z457.02026-04-04T11:09:17.295Z458.52026-04-04T11:09:18.274Z460.02026-04-04T11:09:19.273Z459.02026-04-04T11:09:20.274Z458.02026-04-04T11:09:21.275Z458.02026-04-04T11:09:22.276Z458.02026-04-04T11:09:23.274Z461.02026-04-04T11:09:24.274Z464.02026-04-04T11:09:25.285Z467.02026-04-04T11:09:26.272Z470.02026-04-04T11:09:27.271Z465.02026-04-04T11:09:28.272Z460.02026-04-04T11:09:29.269Z460.02026-04-04T11:09:30.293Z460.02026-04-04T11:09:31.267Z462.02026-04-04T11:09:32.272Z464.02026-04-04T11:09:33.268Z465.02026-04-04T11:09:34.269Z466.02026-04-04T11:09:35.267Z469.02026-04-04T11:09:36.266Z472.02026-04-04T11:09:37.274Z472.02026-04-04T11:09:38.265Z472.02026-04-04T11:09:39.265Z469.02026-04-04T11:09:40.266Z466.02026-04-04T11:09:41.267Z466.02026-04-04T11:09:42.268Z466.02026-04-04T11:09:43.274Z465.02026-04-04T11:09:44.27Z464.02026-04-04T11:09:45.267Z462.02026-04-04T11:09:46.271Z460.02026-04-04T11:09:47.266Z459.52026-04-04T11:09:48.273Z459.02026-04-04T11:09:49.268Z463.52026-04-04T11:09:50.27Z468.02026-04-04T11:09:51.268Z474.02026-04-04T11:09:52.27Z480.02026-04-04T11:09:53.295Z483.02026-04-04T11:09:54.266Z486.02026-04-04T11:09:55.267Z487.02026-04-04T11:09:56.261Z488.02026-04-04T11:09:57.263Z488.02026-04-04T11:09:58.269Z488.02026-04-04T11:09:59.259Z487.52026-04-04T11:10:00.264Z487.02026-04-04T11:10:01.262Z486.52026-04-04T11:10:02.26Z486.02026-04-04T11:10:03.265Z485.52026-04-04T11:10:04.263Z485.02026-04-04T11:10:05.267Z488.02026-04-04T11:10:06.264Z491.02026-04-04T11:10:07.264Z493.52026-04-04T11:10:08.263Z496.02026-04-04T11:10:09.263Z496.02026-04-04T11:10:10.261Z496.02026-04-04T11:10:11.26Z493.02026-04-04T11:10:12.258Z490.02026-04-04T11:10:13.258Z488.52026-04-04T11:10:14.259Z487.02026-04-04T11:10:15.261Z487.02026-04-04T11:10:16.261Z487.02026-04-04T11:10:17.255Z488.02026-04-04T11:10:18.259Z489.02026-04-04T11:10:19.26Z493.52026-04-04T11:10:20.258Z498.02026-04-04T11:10:21.256Z498.02026-04-04T11:10:22.261Z498.02026-04-04T11:10:23.258Z498.02026-04-04T11:10:24.257Z498.02026-04-04T11:10:25.257Z498.52026-04-04T11:10:26.261Z499.02026-04-04T11:10:27.258Z499.02026-04-04T11:10:28.258Z499.02026-04-04T11:10:29.257Z501.02026-04-04T11:10:30.258Z503.02026-04-04T11:10:31.255Z505.52026-04-04T11:10:32.253Z508.02026-04-04T11:10:33.253Z513.02026-04-04T11:10:34.253Z518.02026-04-04T11:10:35.254Z520.52026-04-04T11:10:36.251Z523.02026-04-04T11:10:37.251Z524.52026-04-04T11:10:38.249Z526.02026-04-04T11:10:39.252Z526.02026-04-04T11:10:40.252Z526.02026-04-04T11:10:41.251Z526.02026-04-04T11:10:42.252Z526.02026-04-04T11:10:43.25Z526.02026-04-04T11:10:44.249Z526.02026-04-04T11:10:45.25Z528.52026-04-04T11:10:46.252Z531.02026-04-04T11:10:47.254Z534.52026-04-04T11:10:48.252Z538.02026-04-04T11:10:49.247Z538.02026-04-04T11:10:50.242Z538.02026-04-04T11:10:51.228Z546.02026-04-04T11:10:52.242Z554.02026-04-04T11:10:53.257Z554.02026-04-04T11:10:54.239Z554.02026-04-04T11:10:55.239Z561.02026-04-04T11:10:56.237Z568.02026-04-04T11:10:57.236Z615.02026-04-04T11:11:16.258Z604.52026-04-04T11:11:36.256Z594.02026-04-04T11:11:37.266Z593.33333333333342026-04-04T11:11:38.263Z592.66666666666672026-04-04T11:11:39.266Z592.02026-04-04T11:11:40.267Z598.66666666666672026-04-04T11:11:41.272Z605.33333333333342026-04-04T11:11:42.263Z612.02026-04-04T11:11:43.285Z623.66666666666662026-04-04T11:11:44.262Z635.33333333333332026-04-04T11:11:45.251Z647.02026-04-04T11:11:46.233Z572.02026-04-04T11:11:47.218Z572.02026-04-04T11:12:15.254Z572.02026-04-04T11:12:16.258Z572.02026-04-04T11:12:17.257Z571.52026-04-04T11:12:18.262Z571.02026-04-04T11:12:19.261Z574.02026-04-04T11:12:20.267Z577.02026-04-04T11:12:21.26Z591.52026-04-04T11:12:22.268Z606.02026-04-04T11:12:23.259Z620.02026-04-04T11:12:24.257Z634.02026-04-04T11:12:25.258Z634.02026-04-04T11:12:26.253Z634.02026-04-04T11:12:27.252Z633.52026-04-04T11:12:28.237Z633.02026-04-04T11:12:29.218Z570.52026-04-04T11:13:01.802Z508.02026-04-04T11:13:06.273Z504.52026-04-04T11:13:07.264Z501.02026-04-04T11:13:08.259Z495.02026-04-04T11:13:09.265Z489.02026-04-04T11:13:10.269Z490.02026-04-04T11:13:11.266Z491.02026-04-04T11:13:12.269Z491.02026-04-04T11:13:13.275Z491.02026-04-04T11:13:14.27Z493.52026-04-04T11:13:15.264Z496.02026-04-04T11:13:16.27Z501.52026-04-04T11:13:17.251Z507.02026-04-04T11:13:18.272Z517.52026-04-04T11:13:19.259Z528.02026-04-04T11:13:20.25Z521.02026-04-04T11:13:21.245Z514.02026-04-04T11:13:22.231Z468.02026-04-04T11:13:23.217Z464.02026-04-04T11:13:30.267Z460.02026-04-04T11:13:31.266Z456.52026-04-04T11:13:32.266Z453.02026-04-04T11:13:33.264Z450.52026-04-04T11:13:34.265Z448.02026-04-04T11:13:35.267Z447.02026-04-04T11:13:36.269Z446.02026-04-04T11:13:37.269Z446.02026-04-04T11:13:38.271Z446.02026-04-04T11:13:39.269Z444.52026-04-04T11:13:40.27Z443.02026-04-04T11:13:41.269Z441.02026-04-04T11:13:42.268Z439.02026-04-04T11:13:43.27Z437.52026-04-04T11:13:44.268Z436.02026-04-04T11:13:45.27Z434.02026-04-04T11:13:46.267Z432.02026-04-04T11:13:47.264Z429.02026-04-04T11:13:48.263Z426.02026-04-04T11:13:49.266Z426.02026-04-04T11:13:50.262Z426.02026-04-04T11:13:51.26Z424.02026-04-04T11:13:52.264Z422.02026-04-04T11:13:53.26Z422.02026-04-04T11:13:54.26Z422.02026-04-04T11:13:55.263Z416.02026-04-04T11:13:56.262Z410.02026-04-04T11:13:57.261Z415.52026-04-04T11:13:58.261Z421.02026-04-04T11:13:59.264Z420.02026-04-04T11:14:00.261Z419.02026-04-04T11:14:01.26Z419.02026-04-04T11:14:02.258Z419.02026-04-04T11:14:03.26Z411.02026-04-04T11:14:04.26Z403.02026-04-04T11:14:05.265Z403.02026-04-04T11:14:06.26Z403.02026-04-04T11:14:07.265Z403.02026-04-04T11:14:08.26Z403.02026-04-04T11:14:09.264Z406.52026-04-04T11:14:10.26Z410.02026-04-04T11:14:11.262Z410.02026-04-04T11:14:12.266Z410.02026-04-04T11:14:13.262Z412.02026-04-04T11:14:14.263Z414.02026-04-04T11:14:15.266Z408.02026-04-04T11:14:16.263Z402.02026-04-04T11:14:17.26Z402.02026-04-04T11:14:18.261Z402.02026-04-04T11:14:19.262Z401.02026-04-04T11:14:20.262Z400.02026-04-04T11:14:21.262Z400.02026-04-04T11:14:22.266Z400.02026-04-04T11:14:23.26Z397.02026-04-04T11:14:24.264Z394.02026-04-04T11:14:25.261Z396.52026-04-04T11:14:26.259Z399.02026-04-04T11:14:27.26Z399.02026-04-04T11:14:28.259Z399.02026-04-04T11:14:29.261Z396.02026-04-04T11:14:30.265Z393.02026-04-04T11:14:31.259Z392.02026-04-04T11:14:32.255Z391.02026-04-04T11:14:33.259Z390.52026-04-04T11:14:34.256Z390.02026-04-04T11:14:35.257Z392.52026-04-04T11:14:36.259Z395.02026-04-04T11:14:37.258Z395.02026-04-04T11:14:38.26Z395.02026-04-04T11:14:39.256Z393.52026-04-04T11:14:40.258Z392.02026-04-04T11:14:41.257Z391.02026-04-04T11:14:42.261Z390.02026-04-04T11:14:43.262Z389.02026-04-04T11:14:44.26Z389.02026-04-04T11:14:45.259Z389.02026-04-04T11:14:46.265Z389.02026-04-04T11:14:47.264Z389.33333333333332026-04-04T11:14:48.265Z389.666666666666632026-04-04T11:14:49.265Z390.02026-04-04T11:14:50.266Z389.02026-04-04T11:14:51.262Z388.02026-04-04T11:14:52.265Z387.02026-04-04T11:14:53.265Z386.02026-04-04T11:14:54.264Z386.02026-04-04T11:14:55.264Z386.02026-04-04T11:14:56.262Z386.02026-04-04T11:14:57.266Z388.252026-04-04T11:14:58.265Z390.52026-04-04T11:14:59.264Z392.752026-04-04T11:15:00.268Z395.02026-04-04T11:15:01.264Z395.52026-04-04T11:15:02.261Z396.02026-04-04T11:15:03.26Z396.52026-04-04T11:15:04.259Z397.02026-04-04T11:15:05.258Z397.02026-04-04T11:15:06.253Z397.02026-04-04T11:15:07.26Z397.02026-04-04T11:15:08.258Z397.02026-04-04T11:15:09.262Z391.02026-04-04T11:15:10.262Z385.02026-04-04T11:15:11.258Z379.02026-04-04T11:15:12.266Z379.02026-04-04T11:15:13.264Z379.02026-04-04T11:15:14.255Z379.02026-04-04T11:15:15.257Z378.52026-04-04T11:15:16.258Z378.02026-04-04T11:15:17.264Z377.52026-04-04T11:15:18.269Z377.02026-04-04T11:15:19.269Z376.66666666666672026-04-04T11:15:20.271Z376.333333333333372026-04-04T11:15:21.267Z376.02026-04-04T11:15:22.267Z375.66666666666672026-04-04T11:15:23.264Z375.33333333333332026-04-04T11:15:24.266Z375.02026-04-04T11:15:25.271Z375.33333333333332026-04-04T11:15:26.264Z375.66666666666672026-04-04T11:15:27.268Z376.02026-04-04T11:15:28.269Z376.333333333333372026-04-04T11:15:29.272Z376.66666666666672026-04-04T11:15:30.266Z377.02026-04-04T11:15:31.263Z377.02026-04-04T11:15:32.26Z377.02026-04-04T11:15:33.263Z377.02026-04-04T11:15:34.265Z377.02026-04-04T11:15:35.259Z377.02026-04-04T11:15:36.261Z377.02026-04-04T11:15:37.263Z376.52026-04-04T11:15:38.263Z376.02026-04-04T11:15:39.262Z375.52026-04-04T11:15:40.267Z375.02026-04-04T11:15:41.265Z375.33333333333332026-04-04T11:15:42.267Z375.666666666666632026-04-04T11:15:43.267Z376.02026-04-04T11:15:44.267Z376.02026-04-04T11:15:45.266Z376.02026-04-04T11:15:46.266Z376.02026-04-04T11:15:47.267Z377.02026-04-04T11:15:48.268Z378.02026-04-04T11:15:49.267Z379.02026-04-04T11:15:50.268Z379.02026-04-04T11:15:51.268Z379.02026-04-04T11:15:52.27Z379.02026-04-04T11:15:53.265Z379.752026-04-04T11:15:54.261Z380.52026-04-04T11:15:55.263Z381.252026-04-04T11:15:56.259Z382.02026-04-04T11:15:57.261Z382.752026-04-04T11:15:58.26Z383.52026-04-04T11:15:59.258Z384.252026-04-04T11:16:00.262Z385.02026-04-04T11:16:01.262Z385.02026-04-04T11:16:02.26Z385.02026-04-04T11:16:03.274Z385.02026-04-04T11:16:04.265Z385.02026-04-04T11:16:05.263Z386.333333333333372026-04-04T11:16:06.265Z387.666666666666632026-04-04T11:16:07.261Z389.02026-04-04T11:16:08.275Z389.02026-04-04T11:16:09.269Z389.02026-04-04T11:16:10.27Z390.52026-04-04T11:16:11.274Z392.02026-04-04T11:16:12.265Z391.666666666666632026-04-04T11:16:13.279Z391.333333333333372026-04-04T11:16:14.269Z391.02026-04-04T11:16:15.269Z391.02026-04-04T11:16:16.27Z391.02026-04-04T11:16:17.266Z391.02026-04-04T11:16:18.266Z391.02026-04-04T11:16:19.263Z391.02026-04-04T11:16:20.261Z391.66666666666672026-04-04T11:16:21.263Z392.333333333333372026-04-04T11:16:22.267Z393.02026-04-04T11:16:23.263Z395.02026-04-04T11:16:24.267Z397.02026-04-04T11:16:25.271Z399.02026-04-04T11:16:26.272Z397.333333333333372026-04-04T11:16:27.274Z395.66666666666672026-04-04T11:16:28.267Z394.02026-04-04T11:16:29.266Z394.02026-04-04T11:16:30.27Z394.02026-04-04T11:16:31.268Z394.02026-04-04T11:16:32.269Z395.02026-04-04T11:16:33.265Z396.02026-04-04T11:16:34.264Z397.02026-04-04T11:16:35.265Z397.02026-04-04T11:16:36.265Z397.02026-04-04T11:16:37.266Z397.02026-04-04T11:16:38.263Z398.66666666666672026-04-04T11:16:39.266Z400.333333333333372026-04-04T11:16:40.266Z402.02026-04-04T11:16:41.263Z401.666666666666632026-04-04T11:16:42.265Z401.33333333333332026-04-04T11:16:43.267Z401.02026-04-04T11:16:44.267Z401.02026-04-04T11:16:45.274Z401.02026-04-04T11:16:46.268Z401.02026-04-04T11:16:47.268Z401.33333333333332026-04-04T11:16:48.27Z401.666666666666632026-04-04T11:16:49.27Z402.02026-04-04T11:16:50.267Z402.333333333333372026-04-04T11:16:51.269Z402.66666666666672026-04-04T11:16:52.272Z403.02026-04-04T11:16:53.268Z403.02026-04-04T11:16:54.271Z403.02026-04-04T11:16:55.269Z403.02026-04-04T11:16:56.27Z403.02026-04-04T11:16:57.273Z403.02026-04-04T11:16:58.272Z403.02026-04-04T11:16:59.269Z402.66666666666672026-04-04T11:17:00.276Z402.333333333333372026-04-04T11:17:01.273Z402.02026-04-04T11:17:02.268Z401.333333333333372026-04-04T11:17:03.286Z400.66666666666672026-04-04T11:17:04.273Z400.02026-04-04T11:17:05.275Z400.02026-04-04T11:17:06.269Z400.02026-04-04T11:17:07.274Z400.02026-04-04T11:17:08.267Z400.02026-04-04T11:17:09.273Z400.02026-04-04T11:17:10.268Z400.02026-04-04T11:17:11.267Z400.02026-04-04T11:17:12.271Z400.02026-04-04T11:17:13.272Z400.02026-04-04T11:17:14.271Z401.16666666666672026-04-04T11:17:15.278Z402.333333333333372026-04-04T11:17:17.265Z403.52026-04-04T11:17:19.261Z404.666666666666632026-04-04T11:17:20.265Z405.83333333333332026-04-04T11:17:21.265Z407.02026-04-04T11:17:22.263Z407.02026-04-04T11:17:23.262Z407.02026-04-04T11:17:24.261Z407.02026-04-04T11:17:25.262Z407.02026-04-04T11:17:26.263Z407.252026-04-04T11:17:27.265Z407.52026-04-04T11:17:28.263Z407.752026-04-04T11:17:29.27Z408.02026-04-04T11:17:30.265Z408.02026-04-04T11:17:31.264Z408.02026-04-04T11:17:32.271Z408.02026-04-04T11:17:33.262Z408.02026-04-04T11:17:34.264Z409.02026-04-04T11:17:35.263Z410.02026-04-04T11:17:36.26Z411.02026-04-04T11:17:37.261Z417.666666666666632026-04-04T11:17:38.261Z424.33333333333332026-04-04T11:17:39.263Z431.02026-04-04T11:17:40.261Z431.02026-04-04T11:17:41.259Z431.02026-04-04T11:17:42.26Z431.02026-04-04T11:17:43.26Z428.666666666666632026-04-04T11:17:44.26Z426.333333333333372026-04-04T11:17:45.257Z424.02026-04-04T11:17:46.261Z424.66666666666672026-04-04T11:17:47.255Z425.333333333333372026-04-04T11:17:48.26Z426.02026-04-04T11:17:49.259Z426.02026-04-04T11:17:50.259Z426.02026-04-04T11:17:51.26Z429.666666666666632026-04-04T11:17:52.263Z433.33333333333332026-04-04T11:17:53.26Z437.02026-04-04T11:17:54.259Z437.666666666666632026-04-04T11:17:55.261Z438.333333333333372026-04-04T11:17:56.259Z439.02026-04-04T11:17:57.26Z439.02026-04-04T11:17:58.26Z439.02026-04-04T11:17:59.257Z438.52026-04-04T11:18:00.258Z438.02026-04-04T11:18:01.258Z437.52026-04-04T11:18:02.259Z437.02026-04-04T11:18:03.259Z437.02026-04-04T11:18:04.258Z437.02026-04-04T11:18:05.263Z437.02026-04-04T11:18:06.262Z437.02026-04-04T11:18:07.262Z436.52026-04-04T11:18:08.261Z436.02026-04-04T11:18:09.26Z436.02026-04-04T11:18:10.263Z436.02026-04-04T11:18:11.26Z437.02026-04-04T11:18:12.259Z438.02026-04-04T11:18:13.259Z443.333333333333372026-04-04T11:18:14.258Z448.66666666666672026-04-04T11:18:15.256Z454.02026-04-04T11:18:16.257Z448.66666666666672026-04-04T11:18:17.256Z443.333333333333372026-04-04T11:18:18.262Z438.02026-04-04T11:18:19.265Z441.52026-04-04T11:18:20.264Z445.02026-04-04T11:18:21.265Z445.02026-04-04T11:18:22.27Z445.02026-04-04T11:18:23.265Z438.52026-04-04T11:18:24.289Z432.02026-04-04T11:18:25.26Z432.02026-04-04T11:18:26.26Z432.02026-04-04T11:18:27.261Z432.02026-04-04T11:18:28.262Z432.666666666666632026-04-04T11:18:29.262Z433.33333333333332026-04-04T11:18:30.265Z434.02026-04-04T11:18:31.265Z436.02026-04-04T11:18:32.263Z438.02026-04-04T11:18:33.265Z440.02026-04-04T11:18:34.264Z440.02026-04-04T11:18:35.261Z440.02026-04-04T11:18:36.263Z440.02026-04-04T11:18:37.263Z440.02026-04-04T11:18:38.261Z440.02026-04-04T11:18:39.262Z443.02026-04-04T11:18:40.261Z446.02026-04-04T11:18:41.261Z446.02026-04-04T11:18:42.262Z446.02026-04-04T11:18:43.262Z446.02026-04-04T11:18:44.261Z446.02026-04-04T11:18:45.264Z446.02026-04-04T11:18:46.251Z446.02026-04-04T11:18:47.263Z446.02026-04-04T11:18:48.26Z445.666666666666632026-04-04T11:18:49.258Z445.333333333333372026-04-04T11:18:50.258Z445.02026-04-04T11:18:51.261Z445.02026-04-04T11:18:52.266Z445.02026-04-04T11:18:53.26Z445.02026-04-04T11:18:54.262Z447.333333333333372026-04-04T11:18:55.261Z449.666666666666632026-04-04T11:18:56.259Z452.02026-04-04T11:18:57.258Z452.02026-04-04T11:18:58.257Z452.02026-04-04T11:18:59.26Z452.02026-04-04T11:19:00.255Z453.666666666666632026-04-04T11:19:01.257Z455.333333333333372026-04-04T11:19:02.258Z457.02026-04-04T11:19:03.258Z461.66666666666672026-04-04T11:19:04.258Z466.333333333333372026-04-04T11:19:05.255Z471.02026-04-04T11:19:06.257Z472.666666666666632026-04-04T11:19:07.254Z474.33333333333332026-04-04T11:19:08.252Z476.02026-04-04T11:19:09.252Z476.02026-04-04T11:19:10.253Z476.02026-04-04T11:19:11.253Z476.02026-04-04T11:19:12.253Z471.02026-04-04T11:19:13.255Z466.02026-04-04T11:19:14.254Z465.02026-04-04T11:19:15.253Z464.02026-04-04T11:19:16.255Z463.02026-04-04T11:19:17.254Z463.02026-04-04T11:19:18.257Z463.02026-04-04T11:19:19.255Z461.02026-04-04T11:19:20.26Z459.02026-04-04T11:19:21.257Z472.52026-04-04T11:19:22.26Z486.02026-04-04T11:19:23.256Z486.02026-04-04T11:19:24.257Z486.02026-04-04T11:19:25.258Z485.02026-04-04T11:19:26.253Z484.02026-04-04T11:19:27.259Z483.02026-04-04T11:19:28.256Z483.02026-04-04T11:19:29.256Z483.02026-04-04T11:19:30.26Z483.02026-04-04T11:19:31.254Z480.333333333333372026-04-04T11:19:32.254Z477.66666666666672026-04-04T11:19:33.252Z475.02026-04-04T11:19:34.252Z481.02026-04-04T11:19:35.255Z487.02026-04-04T11:19:36.255Z487.02026-04-04T11:19:37.256Z487.02026-04-04T11:19:38.259Z482.52026-04-04T11:19:39.256Z478.02026-04-04T11:19:40.256Z483.02026-04-04T11:19:41.255Z488.02026-04-04T11:19:42.255Z488.02026-04-04T11:19:43.26Z488.02026-04-04T11:19:44.258Z488.02026-04-04T11:19:45.26Z485.666666666666632026-04-04T11:19:46.257Z483.333333333333372026-04-04T11:19:47.259Z481.02026-04-04T11:19:48.264Z481.02026-04-04T11:19:49.262Z481.02026-04-04T11:19:50.263Z481.02026-04-04T11:19:51.262Z490.52026-04-04T11:19:52.266Z500.02026-04-04T11:19:53.259Z500.02026-04-04T11:19:54.259Z500.02026-04-04T11:19:55.261Z493.52026-04-04T11:19:56.259Z487.02026-04-04T11:19:57.258Z496.52026-04-04T11:19:58.259Z506.02026-04-04T11:19:59.256Z506.02026-04-04T11:20:00.262Z506.02026-04-04T11:20:01.259Z499.52026-04-04T11:20:02.258Z493.02026-04-04T11:20:03.258Z493.02026-04-04T11:20:04.259Z493.02026-04-04T11:20:05.258Z493.02026-04-04T11:20:06.261Z491.52026-04-04T11:20:07.259Z490.02026-04-04T11:20:08.261Z490.52026-04-04T11:20:09.259Z491.02026-04-04T11:20:10.257Z491.02026-04-04T11:20:11.258Z491.02026-04-04T11:20:12.257Z491.52026-04-04T11:20:13.259Z492.02026-04-04T11:20:14.257Z492.02026-04-04T11:20:15.259Z492.02026-04-04T11:20:16.258Z493.52026-04-04T11:20:17.259Z495.02026-04-04T11:20:18.259Z495.02026-04-04T11:20:19.258Z495.02026-04-04T11:20:20.259Z495.02026-04-04T11:20:21.26Z495.02026-04-04T11:20:22.263Z495.02026-04-04T11:20:23.261Z495.02026-04-04T11:20:24.265Z495.333333333333372026-04-04T11:20:25.264Z495.66666666666672026-04-04T11:20:26.265Z496.02026-04-04T11:20:27.264Z497.252026-04-04T11:20:28.263Z498.52026-04-04T11:20:29.263Z499.752026-04-04T11:20:30.264Z501.02026-04-04T11:20:31.264Z501.02026-04-04T11:20:32.269Z501.02026-04-04T11:20:33.265Z501.02026-04-04T11:20:34.263Z501.02026-04-04T11:20:35.273Z501.02026-04-04T11:20:36.266Z504.52026-04-04T11:20:37.266Z508.02026-04-04T11:20:38.264Z511.52026-04-04T11:20:39.264Z515.02026-04-04T11:20:40.262Z515.02026-04-04T11:20:41.26Z515.02026-04-04T11:20:42.262Z515.02026-04-04T11:20:43.267Z515.02026-04-04T11:20:44.262Z515.02026-04-04T11:20:45.26Z515.02026-04-04T11:20:46.259Z514.66666666666662026-04-04T11:20:47.262Z514.33333333333342026-04-04T11:20:48.264Z514.02026-04-04T11:20:49.263Z514.22026-04-04T11:20:50.263Z514.42026-04-04T11:20:51.262Z514.62026-04-04T11:20:52.264Z514.82026-04-04T11:20:53.276Z515.02026-04-04T11:20:54.261Z516.02026-04-04T11:20:55.261Z517.02026-04-04T11:20:56.26Z518.02026-04-04T11:20:57.262Z519.02026-04-04T11:20:58.26Z521.02026-04-04T11:20:59.256Z523.02026-04-04T11:21:00.258Z525.02026-04-04T11:21:01.258Z527.02026-04-04T11:21:02.257Z529.02026-04-04T11:21:03.262Z531.02026-04-04T11:21:04.257Z531.02026-04-04T11:21:05.278Z531.02026-04-04T11:21:06.257Z531.02026-04-04T11:21:07.257Z531.33333333333342026-04-04T11:21:08.257Z531.66666666666672026-04-04T11:21:09.256Z532.02026-04-04T11:21:10.257Z532.02026-04-04T11:21:11.257Z532.02026-04-04T11:21:12.257Z536.52026-04-04T11:21:13.258Z541.02026-04-04T11:21:14.257Z541.02026-04-04T11:21:15.256Z541.02026-04-04T11:21:16.258Z541.02026-04-04T11:21:17.257Z542.02026-04-04T11:21:18.26Z543.02026-04-04T11:21:19.26Z549.52026-04-04T11:21:20.257Z556.02026-04-04T11:21:21.257Z550.52026-04-04T11:21:22.262Z545.02026-04-04T11:21:23.256Z555.02026-04-04T11:21:24.258Z565.02026-04-04T11:21:25.258Z565.02026-04-04T11:21:26.256Z565.02026-04-04T11:21:27.258Z564.02026-04-04T11:21:28.258Z563.02026-04-04T11:21:29.256Z562.02026-04-04T11:21:30.259Z562.02026-04-04T11:21:31.255Z562.02026-04-04T11:21:32.256Z562.02026-04-04T11:21:33.254Z574.33333333333342026-04-04T11:21:34.256Z586.66666666666662026-04-04T11:21:35.255Z599.02026-04-04T11:21:36.254Z599.02026-04-04T11:21:37.255Z599.02026-04-04T11:21:38.255Z601.66666666666662026-04-04T11:21:39.259Z604.33333333333342026-04-04T11:21:40.252Z607.02026-04-04T11:21:41.253Z607.02026-04-04T11:21:42.252Z607.02026-04-04T11:21:43.248Z607.02026-04-04T11:21:44.251Z603.252026-04-04T11:21:45.251Z599.52026-04-04T11:21:46.256Z595.752026-04-04T11:21:47.253Z592.02026-04-04T11:21:48.252Z592.02026-04-04T11:21:49.25Z592.02026-04-04T11:21:50.25Z592.02026-04-04T11:21:51.253Z592.02026-04-04T11:21:52.256Z592.02026-04-04T11:21:53.253Z592.52026-04-04T11:21:54.252Z593.02026-04-04T11:21:55.258Z593.52026-04-04T11:21:56.258Z594.02026-04-04T11:21:57.254Z592.33333333333342026-04-04T11:21:58.254Z590.66666666666672026-04-04T11:21:59.256Z589.02026-04-04T11:22:00.256Z587.252026-04-04T11:22:01.256Z585.52026-04-04T11:22:02.254Z583.752026-04-04T11:22:03.256Z582.02026-04-04T11:22:04.257Z582.02026-04-04T11:22:05.255Z582.02026-04-04T11:22:06.255Z582.02026-04-04T11:22:07.259Z582.02026-04-04T11:22:08.257Z587.02026-04-04T11:22:09.255Z592.02026-04-04T11:22:10.258Z597.02026-04-04T11:22:11.257Z602.02026-04-04T11:22:12.257Z598.02026-04-04T11:22:13.253Z594.02026-04-04T11:22:14.254Z590.02026-04-04T11:22:15.257Z586.02026-04-04T11:22:16.259Z590.52026-04-04T11:22:17.258Z595.02026-04-04T11:22:18.262Z599.52026-04-04T11:22:19.28Z604.02026-04-04T11:22:20.267Z604.752026-04-04T11:22:21.263Z605.52026-04-04T11:22:22.265Z606.252026-04-04T11:22:23.256Z607.02026-04-04T11:22:24.262Z607.02026-04-04T11:22:25.263Z607.02026-04-04T11:22:26.26Z607.02026-04-04T11:22:27.261Z607.02026-04-04T11:22:28.26Z607.02026-04-04T11:22:29.262Z607.02026-04-04T11:22:30.264Z607.02026-04-04T11:22:31.263Z607.02026-04-04T11:22:32.262Z607.02026-04-04T11:22:33.265Z606.02026-04-04T11:22:34.263Z605.02026-04-04T11:22:35.263Z604.02026-04-04T11:22:36.262Z610.66666666666672026-04-04T11:22:37.264Z617.33333333333342026-04-04T11:22:38.262Z624.02026-04-04T11:22:39.264Z624.02026-04-04T11:22:40.265Z624.02026-04-04T11:22:41.265Z624.02026-04-04T11:22:42.263Z621.33333333333342026-04-04T11:22:43.262Z618.66666666666672026-04-04T11:22:44.259Z616.02026-04-04T11:22:45.259Z616.02026-04-04T11:22:46.26Z616.02026-04-04T11:22:47.259Z616.02026-04-04T11:22:48.261Z617.66666666666672026-04-04T11:22:49.258Z619.33333333333342026-04-04T11:22:50.262Z621.02026-04-04T11:22:51.262Z624.52026-04-04T11:22:52.27Z628.02026-04-04T11:22:53.263Z628.02026-04-04T11:22:54.266Z628.02026-04-04T11:22:55.265Z630.66666666666672026-04-04T11:22:56.263Z633.33333333333342026-04-04T11:22:57.267Z636.02026-04-04T11:22:58.265Z638.02026-04-04T11:22:59.261Z640.02026-04-04T11:23:00.261Z642.02026-04-04T11:23:01.264Z642.02026-04-04T11:23:02.26Z642.02026-04-04T11:23:03.262Z642.02026-04-04T11:23:04.263Z642.66666666666662026-04-04T11:23:05.263Z643.33333333333332026-04-04T11:23:06.263Z644.02026-04-04T11:23:07.264Z644.02026-04-04T11:23:08.262Z644.02026-04-04T11:23:09.271Z644.02026-04-04T11:23:10.264Z646.252026-04-04T11:23:11.263Z648.52026-04-04T11:23:12.263Z650.752026-04-04T11:23:13.265Z653.02026-04-04T11:23:14.263Z653.02026-04-04T11:23:15.265Z653.02026-04-04T11:23:16.265Z653.02026-04-04T11:23:17.263Z654.752026-04-04T11:23:18.269Z656.52026-04-04T11:23:19.263Z658.252026-04-04T11:23:20.265Z660.02026-04-04T11:23:21.265Z660.02026-04-04T11:23:22.27Z660.02026-04-04T11:23:23.264Z660.02026-04-04T11:23:24.266Z658.02026-04-04T11:23:25.264Z656.02026-04-04T11:23:26.261Z654.02026-04-04T11:23:27.266Z654.02026-04-04T11:23:28.263Z654.02026-04-04T11:23:29.261Z654.02026-04-04T11:23:30.26Z654.02026-04-04T11:23:31.259Z654.02026-04-04T11:23:32.261Z654.02026-04-04T11:23:33.259Z654.02026-04-04T11:23:34.268Z648.66666666666662026-04-04T11:23:35.265Z643.33333333333332026-04-04T11:23:36.266Z638.02026-04-04T11:23:37.267Z638.02026-04-04T11:23:38.268Z638.02026-04-04T11:23:39.267Z638.02026-04-04T11:23:40.267Z638.02026-04-04T11:23:41.269Z635.02026-04-04T11:23:42.271Z632.02026-04-04T11:23:43.27Z629.02026-04-04T11:23:44.266Z628.33333333333332026-04-04T11:23:45.267Z627.66666666666662026-04-04T11:23:46.268Z627.02026-04-04T11:23:47.264Z629.33333333333342026-04-04T11:23:48.275Z631.66666666666672026-04-04T11:23:49.266Z634.02026-04-04T11:23:50.268Z632.02026-04-04T11:23:51.267Z630.02026-04-04T11:23:52.27Z628.02026-04-04T11:23:53.264Z628.02026-04-04T11:23:54.269Z628.02026-04-04T11:23:55.267Z628.02026-04-04T11:23:56.265Z623.52026-04-04T11:23:57.268Z619.02026-04-04T11:23:58.267Z617.33333333333342026-04-04T11:23:59.27Z615.66666666666662026-04-04T11:24:00.267Z614.02026-04-04T11:24:01.279Z614.02026-04-04T11:24:02.27Z614.02026-04-04T11:24:03.266Z614.02026-04-04T11:24:04.268Z613.33333333333332026-04-04T11:24:05.271Z612.66666666666662026-04-04T11:24:06.286Z612.02026-04-04T11:24:07.267Z612.02026-04-04T11:24:08.27Z612.02026-04-04T11:24:09.267Z612.02026-04-04T11:24:10.267Z612.33333333333342026-04-04T11:24:11.267Z612.66666666666672026-04-04T11:24:12.274Z613.02026-04-04T11:24:13.284Z608.33333333333342026-04-04T11:24:14.275Z603.66666666666662026-04-04T11:24:15.283Z599.02026-04-04T11:24:16.276Z599.02026-04-04T11:24:17.275Z599.02026-04-04T11:24:18.273Z599.02026-04-04T11:24:19.277Z603.33333333333332026-04-04T11:24:20.275Z607.66666666666662026-04-04T11:24:21.278Z612.02026-04-04T11:24:22.275Z612.02026-04-04T11:24:23.275Z612.02026-04-04T11:24:24.273Z612.02026-04-04T11:24:25.271Z613.33333333333342026-04-04T11:24:26.271Z614.66666666666672026-04-04T11:24:27.275Z616.02026-04-04T11:24:28.267Z617.33333333333342026-04-04T11:24:29.27Z618.66666666666662026-04-04T11:24:30.268Z620.02026-04-04T11:24:31.271Z611.66666666666662026-04-04T11:24:32.269Z603.33333333333342026-04-04T11:24:33.271Z595.02026-04-04T11:24:34.276Z607.52026-04-04T11:24:35.274Z620.02026-04-04T11:24:36.273Z620.52026-04-04T11:24:37.274Z621.02026-04-04T11:24:38.268Z621.02026-04-04T11:24:39.266Z621.02026-04-04T11:24:40.271Z621.66666666666662026-04-04T11:24:41.272Z622.33333333333332026-04-04T11:24:42.278Z623.02026-04-04T11:24:43.273Z614.02026-04-04T11:24:44.276Z605.02026-04-04T11:24:45.274Z596.02026-04-04T11:24:46.278Z596.02026-04-04T11:24:47.27Z596.02026-04-04T11:24:48.274Z596.02026-04-04T11:24:49.279Z594.33333333333332026-04-04T11:24:50.273Z592.66666666666662026-04-04T11:24:51.272Z591.02026-04-04T11:24:52.278Z591.02026-04-04T11:24:53.272Z591.02026-04-04T11:24:54.272Z585.52026-04-04T11:24:55.278Z580.02026-04-04T11:24:56.273Z575.52026-04-04T11:24:57.277Z571.02026-04-04T11:24:58.277Z571.02026-04-04T11:24:59.275Z571.02026-04-04T11:25:00.278Z568.66666666666672026-04-04T11:25:01.276Z566.33333333333342026-04-04T11:25:02.279Z564.02026-04-04T11:25:03.277Z564.02026-04-04T11:25:04.277Z564.02026-04-04T11:25:05.276Z564.02026-04-04T11:25:06.275Z564.02026-04-04T11:25:07.275Z564.02026-04-04T11:25:08.273Z564.02026-04-04T11:25:09.277Z564.66666666666662026-04-04T11:25:10.275Z565.33333333333332026-04-04T11:25:11.306Z566.02026-04-04T11:25:12.28Z565.66666666666662026-04-04T11:25:13.279Z565.33333333333342026-04-04T11:25:14.28Z565.02026-04-04T11:25:15.28Z565.02026-04-04T11:25:16.282Z565.02026-04-04T11:25:17.277Z565.02026-04-04T11:25:18.283Z565.02026-04-04T11:25:19.278Z565.02026-04-04T11:25:20.275Z565.02026-04-04T11:25:21.281Z564.66666666666672026-04-04T11:25:22.282Z564.33333333333342026-04-04T11:25:23.276Z564.02026-04-04T11:25:24.276Z564.02026-04-04T11:25:25.279Z564.02026-04-04T11:25:26.274Z564.02026-04-04T11:25:27.273Z563.66666666666662026-04-04T11:25:28.272Z563.33333333333332026-04-04T11:25:29.27Z563.02026-04-04T11:25:30.28Z562.02026-04-04T11:25:31.279Z561.02026-04-04T11:25:32.279Z560.02026-04-04T11:25:33.272Z560.02026-04-04T11:25:34.274Z560.02026-04-04T11:25:35.272Z560.02026-04-04T11:25:36.272Z560.02026-04-04T11:25:37.28Z559.752026-04-04T11:25:38.276Z559.52026-04-04T11:25:39.271Z559.252026-04-04T11:25:40.269Z559.02026-04-04T11:25:41.271Z559.02026-04-04T11:25:42.27Z559.02026-04-04T11:25:43.272Z559.02026-04-04T11:25:44.27Z555.02026-04-04T11:25:45.272Z551.02026-04-04T11:25:46.277Z549.02026-04-04T11:25:47.272Z547.02026-04-04T11:25:48.277Z547.02026-04-04T11:25:49.276Z547.02026-04-04T11:25:50.277Z544.52026-04-04T11:25:51.275Z542.02026-04-04T11:25:52.278Z541.02026-04-04T11:25:53.271Z540.02026-04-04T11:25:54.274Z540.02026-04-04T11:25:55.272Z540.02026-04-04T11:25:56.269Z539.02026-04-04T11:25:57.276Z538.02026-04-04T11:25:58.271Z538.02026-04-04T11:25:59.269Z538.02026-04-04T11:26:00.274Z537.52026-04-04T11:26:01.27Z537.02026-04-04T11:26:02.287Z537.33333333333342026-04-04T11:26:03.269Z537.66666666666672026-04-04T11:26:04.27Z538.02026-04-04T11:26:05.271Z538.02026-04-04T11:26:06.274Z538.02026-04-04T11:26:07.268Z538.02026-04-04T11:26:08.269Z538.33333333333342026-04-04T11:26:09.272Z538.66666666666662026-04-04T11:26:10.273Z539.02026-04-04T11:26:11.276Z538.02026-04-04T11:26:12.268Z537.02026-04-04T11:26:13.281Z536.02026-04-04T11:26:14.277Z537.02026-04-04T11:26:15.289Z538.02026-04-04T11:26:16.278Z539.02026-04-04T11:26:17.279Z539.02026-04-04T11:26:18.275Z539.02026-04-04T11:26:19.274Z539.02026-04-04T11:26:20.288Z534.52026-04-04T11:26:21.271Z530.02026-04-04T11:26:22.282Z529.52026-04-04T11:26:23.278Z529.02026-04-04T11:26:24.276Z529.02026-04-04T11:26:25.277Z529.02026-04-04T11:26:26.28Z529.02026-04-04T11:26:27.282Z527.66666666666672026-04-04T11:26:28.281Z526.33333333333342026-04-04T11:26:29.278Z525.02026-04-04T11:26:30.279Z525.02026-04-04T11:26:31.275Z525.02026-04-04T11:26:32.277Z525.02026-04-04T11:26:33.276Z525.02026-04-04T11:26:34.277Z525.02026-04-04T11:26:35.276Z525.02026-04-04T11:26:36.273Z525.02026-04-04T11:26:37.282Z525.02026-04-04T11:26:38.277Z525.02026-04-04T11:26:39.274Z525.66666666666662026-04-04T11:26:40.273Z526.33333333333332026-04-04T11:26:41.28Z527.02026-04-04T11:26:42.294Z527.02026-04-04T11:26:43.28Z527.02026-04-04T11:26:44.28Z527.02026-04-04T11:26:45.276Z524.52026-04-04T11:26:46.273Z522.02026-04-04T11:26:47.273Z520.02026-04-04T11:26:48.278Z518.02026-04-04T11:26:49.273Z518.02026-04-04T11:26:50.278Z518.02026-04-04T11:26:51.28Z518.02026-04-04T11:26:52.283Z518.02026-04-04T11:26:53.279Z518.02026-04-04T11:26:54.278Z518.02026-04-04T11:26:55.274Z517.02026-04-04T11:26:56.278Z516.02026-04-04T11:26:57.277Z516.02026-04-04T11:26:58.273Z516.02026-04-04T11:26:59.275Z515.66666666666662026-04-04T11:27:00.278Z515.33333333333332026-04-04T11:27:01.277Z515.02026-04-04T11:27:02.281Z514.02026-04-04T11:27:03.278Z513.02026-04-04T11:27:04.276Z512.02026-04-04T11:27:05.279Z512.02026-04-04T11:27:06.282Z512.02026-04-04T11:27:07.278Z512.02026-04-04T11:27:08.275Z512.02026-04-04T11:27:09.27Z512.02026-04-04T11:27:10.269Z512.02026-04-04T11:27:11.275Z511.33333333333332026-04-04T11:27:12.268Z510.666666666666632026-04-04T11:27:13.278Z510.02026-04-04T11:27:14.273Z510.02026-04-04T11:27:15.269Z510.02026-04-04T11:27:16.276Z510.02026-04-04T11:27:17.272Z511.666666666666632026-04-04T11:27:18.273Z513.33333333333332026-04-04T11:27:19.27Z515.02026-04-04T11:27:20.275Z515.02026-04-04T11:27:21.279Z515.02026-04-04T11:27:22.279Z515.02026-04-04T11:27:23.272Z514.02026-04-04T11:27:24.269Z513.02026-04-04T11:27:25.269Z513.02026-04-04T11:27:26.282Z513.02026-04-04T11:27:27.298Z513.02026-04-04T11:27:28.272Z512.66666666666662026-04-04T11:27:29.277Z512.33333333333332026-04-04T11:27:30.269Z512.02026-04-04T11:27:31.268Z511.33333333333332026-04-04T11:27:32.275Z510.666666666666632026-04-04T11:27:33.27Z510.02026-04-04T11:27:34.273Z509.333333333333372026-04-04T11:27:35.272Z508.66666666666672026-04-04T11:27:36.271Z508.02026-04-04T11:27:37.272Z511.02026-04-04T11:27:38.274Z514.02026-04-04T11:27:39.272Z514.02026-04-04T11:27:40.276Z514.02026-04-04T11:27:41.274Z514.02026-04-04T11:27:42.276Z514.02026-04-04T11:27:43.276Z511.333333333333372026-04-04T11:27:44.274Z508.666666666666632026-04-04T11:27:45.272Z506.02026-04-04T11:27:46.277Z505.02026-04-04T11:27:47.278Z504.02026-04-04T11:27:48.272Z503.02026-04-04T11:27:49.276Z504.33333333333332026-04-04T11:27:50.277Z505.666666666666632026-04-04T11:27:51.293Z507.02026-04-04T11:27:52.283Z507.02026-04-04T11:27:53.276Z507.02026-04-04T11:27:54.273Z507.02026-04-04T11:27:55.272Z504.52026-04-04T11:27:56.286Z502.02026-04-04T11:27:57.265Z511.02026-04-04T11:27:58.266Z520.02026-04-04T11:27:59.265Z515.52026-04-04T11:28:00.274Z511.02026-04-04T11:28:01.269Z511.02026-04-04T11:28:02.274Z511.02026-04-04T11:28:03.268Z507.02026-04-04T11:28:04.272Z503.02026-04-04T11:28:05.272Z499.52026-04-04T11:28:06.265Z496.02026-04-04T11:28:07.268Z503.52026-04-04T11:28:08.263Z511.02026-04-04T11:28:09.27Z509.02026-04-04T11:28:10.268Z507.02026-04-04T11:28:11.269Z505.02026-04-04T11:28:12.265Z505.02026-04-04T11:28:13.269Z505.02026-04-04T11:28:14.268Z505.02026-04-04T11:28:15.269Z503.52026-04-04T11:28:16.269Z502.02026-04-04T11:28:17.268Z501.02026-04-04T11:28:18.271Z500.02026-04-04T11:28:19.274Z500.02026-04-04T11:28:20.271Z500.02026-04-04T11:28:21.272Z500.52026-04-04T11:28:22.271Z501.02026-04-04T11:28:23.271Z501.02026-04-04T11:28:24.271Z501.02026-04-04T11:28:25.271Z501.02026-04-04T11:28:26.265Z502.02026-04-04T11:28:27.268Z503.02026-04-04T11:28:28.269Z504.02026-04-04T11:28:29.267Z505.666666666666632026-04-04T11:28:30.269Z507.33333333333332026-04-04T11:28:31.27Z509.02026-04-04T11:28:32.267Z509.02026-04-04T11:28:33.277Z509.02026-04-04T11:28:34.267Z509.02026-04-04T11:28:35.268Z507.666666666666632026-04-04T11:28:36.265Z506.333333333333372026-04-04T11:28:37.271Z505.02026-04-04T11:28:38.267Z501.02026-04-04T11:28:39.267Z497.02026-04-04T11:28:40.272Z493.02026-04-04T11:28:41.272Z493.66666666666672026-04-04T11:28:42.272Z494.333333333333372026-04-04T11:28:43.279Z495.02026-04-04T11:28:44.267Z495.02026-04-04T11:28:45.27Z495.02026-04-04T11:28:46.274Z495.02026-04-04T11:28:47.276Z493.333333333333372026-04-04T11:28:48.276Z491.66666666666672026-04-04T11:28:49.273Z490.02026-04-04T11:28:50.274Z492.66666666666672026-04-04T11:28:51.273Z495.333333333333372026-04-04T11:28:52.275Z498.02026-04-04T11:28:53.267Z498.02026-04-04T11:28:54.27Z498.02026-04-04T11:28:55.267Z498.02026-04-04T11:28:56.269Z497.666666666666632026-04-04T11:28:57.269Z497.33333333333332026-04-04T11:28:58.269Z497.02026-04-04T11:28:59.27Z496.752026-04-04T11:29:00.265Z496.52026-04-04T11:29:01.291Z496.252026-04-04T11:29:02.266Z496.02026-04-04T11:29:03.266Z494.02026-04-04T11:29:04.263Z492.02026-04-04T11:29:05.268Z490.02026-04-04T11:29:06.266Z489.52026-04-04T11:29:07.291Z489.02026-04-04T11:29:08.261Z488.52026-04-04T11:29:09.261Z488.02026-04-04T11:29:10.261Z490.33333333333332026-04-04T11:29:11.259Z492.666666666666632026-04-04T11:29:12.256Z495.02026-04-04T11:29:13.256Z495.02026-04-04T11:29:14.254Z495.02026-04-04T11:29:15.284Z495.02026-04-04T11:29:16.262Z495.02026-04-04T11:29:17.264Z494.333333333333372026-04-04T11:29:18.264Z493.66666666666672026-04-04T11:29:19.259Z493.02026-04-04T11:29:20.29Z491.02026-04-04T11:29:21.259Z489.02026-04-04T11:29:22.263Z487.02026-04-04T11:29:23.26Z485.333333333333372026-04-04T11:29:24.262Z483.666666666666632026-04-04T11:29:25.286Z482.02026-04-04T11:29:26.264Z487.666666666666632026-04-04T11:29:27.265Z493.333333333333372026-04-04T11:29:28.264Z499.02026-04-04T11:29:29.265Z496.333333333333372026-04-04T11:29:30.264Z493.666666666666632026-04-04T11:29:31.262Z491.02026-04-04T11:29:32.259Z491.02026-04-04T11:29:33.26Z491.02026-04-04T11:29:34.264Z491.02026-04-04T11:29:35.26Z487.666666666666632026-04-04T11:29:36.262Z484.333333333333372026-04-04T11:29:37.257Z481.02026-04-04T11:29:38.262Z481.02026-04-04T11:29:39.265Z481.02026-04-04T11:29:40.262Z481.02026-04-04T11:29:41.273Z480.752026-04-04T11:29:42.271Z480.52026-04-04T11:29:43.277Z480.252026-04-04T11:29:44.272Z480.02026-04-04T11:29:45.275Z480.02026-04-04T11:29:46.271Z480.02026-04-04T11:29:47.266Z480.02026-04-04T11:29:48.274Z480.02026-04-04T11:29:49.273Z480.02026-04-04T11:29:51.272Z479.752026-04-04T11:30:20.273Z479.52026-04-04T11:30:21.278Z479.252026-04-04T11:30:22.273Z479.02026-04-04T11:30:23.269Z479.52026-04-04T11:30:24.271Z480.02026-04-04T11:30:25.267Z480.02026-04-04T11:30:26.268Z480.02026-04-04T11:30:27.274Z480.02026-04-04T11:30:28.27Z480.333333333333372026-04-04T11:30:29.281Z480.66666666666672026-04-04T11:30:30.276Z481.02026-04-04T11:30:31.276Z482.02026-04-04T11:30:32.271Z483.02026-04-04T11:30:33.275Z484.02026-04-04T11:30:34.278Z484.02026-04-04T11:30:35.272Z484.02026-04-04T11:30:36.291Z484.02026-04-04T11:30:37.271Z484.333333333333372026-04-04T11:30:38.272Z484.666666666666632026-04-04T11:30:39.264Z485.02026-04-04T11:30:40.276Z485.752026-04-04T11:30:41.266Z486.52026-04-04T11:30:42.267Z487.252026-04-04T11:30:43.268Z488.02026-04-04T11:30:44.286Z489.02026-04-04T11:30:45.276Z490.02026-04-04T11:30:46.277Z491.02026-04-04T11:30:47.27Z488.02026-04-04T11:30:48.272Z485.02026-04-04T11:30:49.275Z482.02026-04-04T11:30:50.271Z481.02026-04-04T11:30:51.272Z480.02026-04-04T11:30:52.277Z479.02026-04-04T11:30:53.273Z479.666666666666632026-04-04T11:30:54.299Z480.333333333333372026-04-04T11:30:55.275Z481.02026-04-04T11:30:56.269Z482.02026-04-04T11:30:57.272Z483.02026-04-04T11:30:58.273Z484.02026-04-04T11:30:59.275Z485.02026-04-04T11:31:00.271Z485.02026-04-04T11:31:01.27Z485.02026-04-04T11:31:02.273Z485.02026-04-04T11:31:03.271Z485.02026-04-04T11:31:04.275Z484.666666666666632026-04-04T11:31:05.263Z484.333333333333372026-04-04T11:31:06.268Z484.02026-04-04T11:31:07.266Z484.02026-04-04T11:31:08.26Z484.02026-04-04T11:31:09.258Z484.02026-04-04T11:31:10.26Z483.333333333333372026-04-04T11:31:11.268Z482.666666666666632026-04-04T11:31:12.275Z482.02026-04-04T11:31:13.267Z480.02026-04-04T11:31:14.258Z478.02026-04-04T11:31:15.261Z476.02026-04-04T11:31:16.266Z476.02026-04-04T11:31:17.262Z476.02026-04-04T11:31:18.265Z476.02026-04-04T11:31:19.268Z475.666666666666632026-04-04T11:31:20.271Z475.333333333333372026-04-04T11:31:21.264Z475.02026-04-04T11:31:22.278Z475.02026-04-04T11:31:23.265Z475.02026-04-04T11:31:24.267Z475.02026-04-04T11:31:25.27Z478.52026-04-04T11:31:26.268Z482.02026-04-04T11:31:27.267Z478.52026-04-04T11:31:28.268Z475.02026-04-04T11:31:29.27Z475.02026-04-04T11:31:30.275Z475.02026-04-04T11:31:31.274Z475.02026-04-04T11:31:32.272Z477.02026-04-04T11:31:33.272Z479.02026-04-04T11:31:34.272Z479.02026-04-04T11:31:35.294Z479.02026-04-04T11:31:36.273Z481.02026-04-04T11:31:37.276Z483.02026-04-04T11:31:38.271Z483.02026-04-04T11:31:39.268Z483.02026-04-04T11:31:40.269Z483.02026-04-04T11:31:41.273Z483.02026-04-04T11:31:42.264Z480.02026-04-04T11:31:43.273Z477.02026-04-04T11:31:44.272Z474.02026-04-04T11:31:45.272Z474.02026-04-04T11:31:46.275Z474.02026-04-04T11:31:47.272Z474.02026-04-04T11:31:48.278Z475.02026-04-04T11:31:49.277Z476.02026-04-04T11:31:50.272Z477.02026-04-04T11:31:51.272Z478.52026-04-04T11:31:52.283Z480.02026-04-04T11:31:53.276Z477.52026-04-04T11:31:54.274Z475.02026-04-04T11:31:55.275Z475.02026-04-04T11:31:56.298Z475.02026-04-04T11:31:57.28Z473.52026-04-04T11:31:58.275Z472.02026-04-04T11:31:59.275Z471.52026-04-04T11:32:00.274Z471.02026-04-04T11:32:01.274Z472.02026-04-04T11:32:02.273Z473.02026-04-04T11:32:03.275Z473.02026-04-04T11:32:04.274Z473.02026-04-04T11:32:05.271Z472.33333333333332026-04-04T11:32:06.273Z471.666666666666632026-04-04T11:32:07.279Z471.02026-04-04T11:32:08.28Z472.02026-04-04T11:32:09.278Z473.02026-04-04T11:32:10.31Z474.02026-04-04T11:32:11.286Z474.02026-04-04T11:32:12.29Z474.02026-04-04T11:32:13.282Z474.02026-04-04T11:32:14.288Z474.02026-04-04T11:32:15.294Z474.02026-04-04T11:32:16.278Z474.02026-04-04T11:32:17.277Z470.02026-04-04T11:32:18.275Z466.02026-04-04T11:32:19.281Z466.02026-04-04T11:32:20.273Z466.02026-04-04T11:32:21.272Z466.02026-04-04T11:32:22.274Z465.66666666666672026-04-04T11:32:23.267Z465.333333333333372026-04-04T11:32:24.267Z465.02026-04-04T11:32:25.267Z465.02026-04-04T11:32:26.267Z465.02026-04-04T11:32:27.268Z465.02026-04-04T11:32:28.265Z465.333333333333372026-04-04T11:32:29.268Z465.66666666666672026-04-04T11:32:30.265Z466.02026-04-04T11:32:31.27Z466.02026-04-04T11:32:32.266Z466.02026-04-04T11:32:33.267Z466.02026-04-04T11:32:34.261Z466.02026-04-04T11:32:35.265Z466.02026-04-04T11:32:36.266Z465.02026-04-04T11:32:37.264Z464.02026-04-04T11:32:38.269Z463.02026-04-04T11:32:39.266Z463.02026-04-04T11:32:40.265Z463.02026-04-04T11:32:41.27Z463.02026-04-04T11:32:42.264Z462.66666666666672026-04-04T11:32:43.269Z462.333333333333372026-04-04T11:32:44.26Z462.02026-04-04T11:32:45.26Z465.333333333333372026-04-04T11:32:46.264Z468.66666666666672026-04-04T11:32:47.271Z472.02026-04-04T11:32:48.266Z472.02026-04-04T11:32:49.264Z472.02026-04-04T11:32:50.268Z470.02026-04-04T11:32:51.266Z468.02026-04-04T11:32:52.273Z468.02026-04-04T11:32:53.268Z468.02026-04-04T11:32:54.266Z468.02026-04-04T11:32:55.264Z464.02026-04-04T11:32:56.27Z482.02026-04-04T11:33:00.272Z461.02026-04-04T11:33:18.264Z460.02026-04-04T11:33:36.259Z451.02026-04-04T11:33:56.26Z450.02026-04-04T11:34:14.269Z448.02026-04-04T11:34:31.276Z448.02026-04-04T11:34:48.274Z447.02026-04-04T11:35:07.272Z445.02026-04-04T11:35:35.275Z462.02026-04-04T11:35:53.266Z449.02026-04-04T11:36:14.264Z448.02026-04-04T11:36:34.263Z444.02026-04-04T11:36:56.264Z442.02026-04-04T11:37:17.269Z447.02026-04-04T11:37:37.263Z481.02026-04-04T11:37:55.265Z439.02026-04-04T11:52:17.276Z414.02026-04-04T11:52:30.257Z452.02026-04-04T11:54:49.283Z372.02026-04-04T11:55:08.264Z369.02026-04-04T11:55:27.264Z362.02026-04-04T11:55:49.298Z362.02026-04-04T11:56:02.273Z357.02026-04-04T11:56:26.31Z339.02026-04-04T11:56:47.282Z333.02026-04-04T11:57:04.303Z327.02026-04-04T11:57:24.283Z327.02026-04-04T12:00:04.282Z327.02026-04-04T12:02:44.289Z316.02026-04-04T12:03:57.291Z314.02026-04-04T12:04:17.278Z314.02026-04-04T12:04:36.29Z319.02026-04-04T12:04:57.28Z323.02026-04-04T12:05:34.274Z356.02026-04-04T12:05:53.272Z346.02026-04-04T12:06:21.278Z336.02026-04-04T12:06:38.284Z333.02026-04-04T12:06:52.283Z334.02026-04-04T12:07:10.273Z336.02026-04-04T12:07:29.272Z349.02026-04-04T12:07:48.271Z363.02026-04-04T12:08:09.274Z391.02026-04-04T12:08:29.273Z427.02026-04-04T12:08:50.274Z471.02026-04-04T12:09:37.272Z495.02026-04-04T12:10:14.288Z519.02026-04-04T12:10:37.284Z541.02026-04-04T12:11:07.276Z542.02026-04-04T12:11:44.27Z544.02026-04-04T12:11:57.292Z549.02026-04-04T12:12:14.288Z548.02026-04-04T12:12:31.289Z524.02026-04-04T12:12:54.287Z505.02026-04-04T12:13:25.284Z463.02026-04-04T12:13:55.27Z460.02026-04-04T12:14:20.277Z448.02026-04-04T12:14:40.28Z425.02026-04-04T12:14:55.285Z424.02026-04-04T12:15:16.278Z424.02026-04-04T12:15:37.287Z410.02026-04-04T12:15:51.294Z413.02026-04-04T12:16:11.274Z394.02026-04-04T12:16:36.268Z390.02026-04-04T12:16:53.289Z375.02026-04-04T12:17:12.277Z368.02026-04-04T12:17:29.285Z361.02026-04-04T12:17:47.289Z358.02026-04-04T12:18:05.278Z351.02026-04-04T12:18:25.278Z371.02026-04-04T12:18:47.282Z371.02026-04-04T12:19:05.266Z350.02026-04-04T12:19:36.27Z354.02026-04-04T12:19:59.271Z340.02026-04-04T12:20:12.274Z337.02026-04-04T12:20:28.289Z333.02026-04-04T12:20:46.275Z338.02026-04-04T12:21:04.266Z320.02026-04-04T12:21:23.287Z317.02026-04-04T12:21:41.28Z313.02026-04-04T12:22:00.275Z308.02026-04-04T12:22:18.264Z303.02026-04-04T12:22:39.265Z303.02026-04-04T12:22:57.272Z300.02026-04-04T12:23:14.273Z308.02026-04-04T12:23:31.277Z308.02026-04-04T12:23:49.27Z297.02026-04-04T12:24:07.277Z290.02026-04-04T12:24:25.26Z277.02026-04-04T12:24:43.273Z280.02026-04-04T12:25:01.284Z270.02026-04-04T12:25:18.289Z253.02026-04-04T12:25:36.281Z267.02026-04-04T12:25:53.281Z251.02026-04-04T12:26:10.28Z245.02026-04-04T12:26:28.28Z261.02026-04-04T12:26:45.298Z254.02026-04-04T12:27:02.278Z255.02026-04-04T12:27:25.282Z237.02026-04-04T12:27:43.285Z244.02026-04-04T12:27:59.279Z239.02026-04-04T12:28:18.291Z222.02026-04-04T12:28:36.296Z219.02026-04-04T12:28:54.284Z208.02026-04-04T12:29:12.294Z208.02026-04-04T12:29:29.291Z222.02026-04-04T12:29:46.29Z217.02026-04-04T12:30:03.287Z209.02026-04-04T12:30:20.286Z200.02026-04-04T12:30:37.284Z191.02026-04-04T12:30:54.29Z185.02026-04-04T12:31:11.283Z185.02026-04-04T12:31:28.284Z192.02026-04-04T12:31:45.282Z176.02026-04-04T12:32:02.293Z172.02026-04-04T12:32:19.288Z170.02026-04-04T12:32:37.284Z174.02026-04-04T12:32:55.291Z179.02026-04-04T12:33:12.296Z177.02026-04-04T12:33:29.293Z158.02026-04-04T12:33:46.289Z155.02026-04-04T12:34:03.293Z149.02026-04-04T12:34:20.301Z150.02026-04-04T12:34:37.285Z145.02026-04-04T12:34:54.289Z143.02026-04-04T12:35:11.286Z144.02026-04-04T12:35:28.294Z143.02026-04-04T12:35:45.295Z140.02026-04-04T12:36:02.29Z136.02026-04-04T12:36:19.298Z139.02026-04-04T12:36:36.291Z147.02026-04-04T12:36:53.301Z129.02026-04-04T12:37:10.289Z119.02026-04-04T12:37:27.292Z115.02026-04-04T12:37:44.286Z114.02026-04-04T12:38:01.288Z109.02026-04-04T12:38:18.294Z105.02026-04-04T12:38:35.285Z104.02026-04-04T12:38:52.294Z102.02026-04-04T12:39:09.29Z105.02026-04-04T12:39:26.289Z101.02026-04-04T12:39:43.289Z93.02026-04-04T12:40:00.29Z88.02026-04-04T12:40:17.284Z87.02026-04-04T12:40:35.284Z86.02026-04-04T12:40:51.301Z78.02026-04-04T12:41:09.293Z74.02026-04-04T12:41:26.286Z77.02026-04-04T12:41:43.291Z74.02026-04-04T12:42:44.3Z68.02026-04-04T12:42:54.288Z65.02026-04-04T12:43:13.294Z61.02026-04-04T12:43:34.296Z60.02026-04-04T12:43:52.292Z57.02026-04-04T12:44:09.293Z58.02026-04-04T12:44:26.286Z55.02026-04-04T12:44:44.296Z53.02026-04-04T12:45:01.282Z50.02026-04-04T12:45:18.284Z48.02026-04-04T12:45:38.29Z44.02026-04-04T12:45:55.288Z38.02026-04-04T12:46:12.29Z37.02026-04-04T12:46:29.295Z35.02026-04-04T12:46:46.281Z37.02026-04-04T12:47:05.304Z34.02026-04-04T12:47:23.296Z30.02026-04-04T12:47:43.293Z28.02026-04-04T12:48:04.288Z33.02026-04-04T12:48:24.296Z38.02026-04-04T12:49:20.283Z40.02026-04-04T12:49:40.296Z43.02026-04-04T12:51:37.278Z52.02026-04-04T12:52:05.284Z53.02026-04-04T12:52:25.286Z71.02026-04-04T12:52:40.282Z94.02026-04-04T12:53:05.28Z121.02026-04-04T12:53:26.278Z141.02026-04-04T12:53:46.277Z142.02026-04-04T12:54:25.288Z142.02026-04-04T12:54:44.283Z