131.02026-05-01T08:43:20.154Z131.02026-05-01T08:43:23.155Z131.02026-05-01T08:43:27.159Z131.02026-05-01T08:43:31.153Z131.02026-05-01T08:43:34.154Z131.02026-05-01T08:43:35.154Z131.02026-05-01T08:43:36.153Z131.02026-05-01T08:43:37.152Z131.02026-05-01T08:43:38.152Z131.02026-05-01T08:43:39.151Z131.02026-05-01T08:43:40.156Z131.02026-05-01T08:43:41.152Z131.02026-05-01T08:43:42.15Z131.02026-05-01T08:43:43.153Z131.02026-05-01T08:43:44.153Z131.22026-05-01T08:43:45.155Z131.399999999999982026-05-01T08:43:46.152Z131.62026-05-01T08:43:47.155Z131.799999999999982026-05-01T08:43:48.15Z132.02026-05-01T08:43:49.155Z131.42026-05-01T08:43:50.155Z130.799999999999982026-05-01T08:43:51.152Z130.22026-05-01T08:43:52.152Z129.62026-05-01T08:43:53.152Z129.02026-05-01T08:43:54.154Z129.02026-05-01T08:43:55.154Z129.02026-05-01T08:43:56.154Z129.02026-05-01T08:43:57.155Z129.02026-05-01T08:43:58.152Z128.52026-05-01T08:43:59.152Z128.02026-05-01T08:44:00.154Z127.52026-05-01T08:44:01.153Z127.02026-05-01T08:44:02.152Z127.252026-05-01T08:44:03.149Z127.52026-05-01T08:44:04.153Z127.752026-05-01T08:44:05.153Z128.02026-05-01T08:44:06.153Z129.02026-05-01T08:44:07.152Z130.02026-05-01T08:44:08.157Z131.02026-05-01T08:44:09.152Z132.02026-05-01T08:44:10.151Z132.02026-05-01T08:44:11.153Z132.02026-05-01T08:44:12.154Z132.02026-05-01T08:44:13.154Z132.02026-05-01T08:44:14.158Z132.02026-05-01T08:44:15.152Z132.02026-05-01T08:44:16.156Z132.02026-05-01T08:44:17.152Z132.02026-05-01T08:44:18.153Z132.02026-05-01T08:44:19.151Z131.52026-05-01T08:44:20.155Z131.02026-05-01T08:44:21.151Z130.52026-05-01T08:44:22.148Z130.02026-05-01T08:44:23.153Z129.52026-05-01T08:44:25.153Z129.02026-05-01T08:45:11.152Z129.42026-05-01T08:45:12.153Z129.82026-05-01T08:45:13.161Z130.22026-05-01T08:45:14.153Z130.62026-05-01T08:45:15.151Z131.02026-05-01T08:45:16.155Z131.02026-05-01T08:45:17.155Z131.02026-05-01T08:45:18.151Z131.02026-05-01T08:45:19.155Z131.02026-05-01T08:45:20.156Z131.82026-05-01T08:45:21.151Z132.62026-05-01T08:45:22.154Z133.42026-05-01T08:45:23.153Z134.22026-05-01T08:45:24.157Z135.02026-05-01T08:45:25.153Z134.42026-05-01T08:45:26.153Z133.82026-05-01T08:45:28.161Z133.22026-05-01T08:45:29.157Z132.62026-05-01T08:45:30.154Z132.02026-05-01T08:45:31.151Z132.02026-05-01T08:45:32.154Z132.02026-05-01T08:45:33.153Z132.02026-05-01T08:45:34.155Z132.02026-05-01T08:45:35.155Z132.02026-05-01T08:45:36.157Z132.02026-05-01T08:45:38.16Z131.52026-05-01T08:45:41.155Z131.02026-05-01T08:45:43.154Z130.52026-05-01T08:45:44.15Z130.02026-05-01T08:45:45.155Z130.02026-05-01T08:45:46.152Z130.02026-05-01T08:45:47.152Z130.02026-05-01T08:45:48.154Z130.02026-05-01T08:45:49.151Z130.02026-05-01T08:45:50.152Z130.02026-05-01T08:45:51.159Z130.02026-05-01T08:45:52.159Z130.02026-05-01T08:45:53.158Z132.252026-05-01T08:45:54.154Z134.52026-05-01T08:45:55.152Z136.752026-05-01T08:45:56.16Z139.02026-05-01T08:45:57.156Z139.02026-05-01T08:45:58.158Z139.02026-05-01T08:45:59.157Z139.02026-05-01T08:46:00.155Z139.02026-05-01T08:46:01.153Z139.02026-05-01T08:46:02.156Z139.02026-05-01T08:46:03.151Z139.02026-05-01T08:46:04.153Z139.02026-05-01T08:46:05.152Z137.52026-05-01T08:46:06.15Z136.02026-05-01T08:46:07.151Z134.52026-05-01T08:46:08.152Z133.02026-05-01T08:46:09.154Z133.02026-05-01T08:46:10.157Z133.02026-05-01T08:46:11.155Z133.02026-05-01T08:46:12.155Z133.02026-05-01T08:46:13.159Z133.02026-05-01T08:46:14.152Z133.02026-05-01T08:46:15.153Z133.02026-05-01T08:46:16.156Z133.02026-05-01T08:46:17.155Z133.02026-05-01T08:46:18.156Z133.02026-05-01T08:46:19.155Z133.02026-05-01T08:46:20.154Z133.02026-05-01T08:46:21.152Z132.752026-05-01T08:46:22.156Z132.52026-05-01T08:46:23.155Z132.252026-05-01T08:46:24.153Z132.02026-05-01T08:46:25.152Z132.02026-05-01T08:46:26.152Z132.02026-05-01T08:46:27.153Z132.02026-05-01T08:46:28.151Z132.752026-05-01T08:46:29.157Z133.52026-05-01T08:46:30.155Z134.252026-05-01T08:46:31.155Z135.02026-05-01T08:46:32.152Z136.02026-05-01T08:46:33.149Z137.02026-05-01T08:46:34.157Z138.02026-05-01T08:46:35.158Z138.02026-05-01T08:46:36.158Z138.02026-05-01T08:46:37.157Z138.02026-05-01T08:46:38.158Z137.02026-05-01T08:46:39.157Z136.02026-05-01T08:46:40.152Z135.02026-05-01T08:46:41.156Z136.252026-05-01T08:46:42.155Z137.52026-05-01T08:46:43.152Z138.752026-05-01T08:46:44.154Z140.02026-05-01T08:46:45.154Z140.02026-05-01T08:46:46.155Z140.02026-05-01T08:46:47.158Z140.02026-05-01T08:46:48.153Z140.333333333333312026-05-01T08:46:49.155Z140.666666666666662026-05-01T08:46:50.153Z141.02026-05-01T08:46:51.162Z141.02026-05-01T08:46:52.153Z141.02026-05-01T08:46:53.157Z141.02026-05-01T08:46:54.157Z141.02026-05-01T08:46:55.157Z141.02026-05-01T08:46:56.153Z141.02026-05-01T08:46:57.151Z141.02026-05-01T08:46:58.158Z141.02026-05-01T08:46:59.155Z141.02026-05-01T08:47:00.157Z141.02026-05-01T08:47:01.156Z141.02026-05-01T08:47:02.153Z141.02026-05-01T08:47:03.152Z142.52026-05-01T08:47:04.151Z144.02026-05-01T08:47:05.151Z145.52026-05-01T08:47:06.155Z147.02026-05-01T08:47:07.155Z145.799999999999982026-05-01T08:47:08.159Z144.62026-05-01T08:47:09.157Z143.399999999999982026-05-01T08:47:10.157Z142.22026-05-01T08:47:11.158Z141.02026-05-01T08:47:13.159Z142.22026-05-01T08:47:15.157Z143.399999999999982026-05-01T08:47:16.155Z144.62026-05-01T08:47:17.156Z145.799999999999982026-05-01T08:47:18.152Z147.02026-05-01T08:47:19.154Z147.02026-05-01T08:47:20.154Z147.02026-05-01T08:47:21.155Z147.02026-05-01T08:47:22.152Z147.02026-05-01T08:47:23.152Z147.02026-05-01T08:47:24.153Z153.02026-05-01T08:47:25.156Z159.02026-05-01T08:47:26.154Z165.02026-05-01T08:47:27.154Z171.02026-05-01T08:47:28.156Z171.02026-05-01T08:47:29.156Z171.02026-05-01T08:47:30.151Z171.02026-05-01T08:47:31.153Z171.02026-05-01T08:47:32.154Z172.42026-05-01T08:47:33.151Z173.82026-05-01T08:47:34.153Z175.200000000000022026-05-01T08:47:35.154Z176.600000000000022026-05-01T08:47:36.152Z178.02026-05-01T08:47:37.152Z178.02026-05-01T08:47:38.159Z178.02026-05-01T08:47:39.149Z178.02026-05-01T08:47:40.149Z178.02026-05-01T08:47:41.154Z179.52026-05-01T08:47:42.153Z181.02026-05-01T08:47:43.155Z182.52026-05-01T08:47:44.152Z184.02026-05-01T08:47:45.154Z184.02026-05-01T08:47:46.154Z184.02026-05-01T08:47:47.153Z184.02026-05-01T08:47:48.154Z184.02026-05-01T08:47:49.151Z184.02026-05-01T08:47:50.154Z186.166666666666692026-05-01T08:47:51.152Z188.333333333333342026-05-01T08:47:52.152Z190.52026-05-01T08:47:53.156Z192.666666666666692026-05-01T08:47:54.151Z194.833333333333342026-05-01T08:47:55.155Z197.02026-05-01T08:47:56.152Z197.02026-05-01T08:47:58.15Z197.02026-05-01T08:48:00.155Z197.02026-05-01T08:48:02.159Z197.02026-05-01T08:48:04.153Z197.399999999999982026-05-01T08:48:06.156Z197.799999999999982026-05-01T08:48:07.158Z198.22026-05-01T08:48:08.152Z198.62026-05-01T08:48:09.154Z199.02026-05-01T08:48:10.152Z200.52026-05-01T08:48:11.154Z202.02026-05-01T08:48:12.152Z203.52026-05-01T08:48:13.157Z205.02026-05-01T08:48:14.15Z205.02026-05-01T08:48:15.153Z205.02026-05-01T08:48:16.153Z205.02026-05-01T08:48:17.155Z205.02026-05-01T08:48:18.151Z205.02026-05-01T08:48:19.151Z205.22026-05-01T08:48:20.154Z205.42026-05-01T08:48:21.151Z205.600000000000022026-05-01T08:48:22.152Z205.82026-05-01T08:48:23.156Z206.02026-05-01T08:48:24.151Z205.42026-05-01T08:48:25.153Z204.82026-05-01T08:48:26.152Z204.200000000000022026-05-01T08:48:27.149Z203.600000000000022026-05-01T08:48:28.155Z203.02026-05-01T08:48:29.157Z203.02026-05-01T08:48:30.152Z203.02026-05-01T08:48:31.158Z203.02026-05-01T08:48:32.152Z203.02026-05-01T08:48:33.153Z203.02026-05-01T08:48:34.152Z203.52026-05-01T08:48:35.152Z204.02026-05-01T08:48:36.155Z204.52026-05-01T08:48:37.154Z205.02026-05-01T08:48:38.154Z205.02026-05-01T08:48:39.154Z205.02026-05-01T08:48:40.152Z205.02026-05-01T08:48:41.155Z205.02026-05-01T08:48:42.156Z206.02026-05-01T08:48:43.155Z207.02026-05-01T08:48:44.151Z208.02026-05-01T08:48:45.152Z209.02026-05-01T08:48:46.155Z209.02026-05-01T08:48:47.151Z209.02026-05-01T08:48:48.157Z209.02026-05-01T08:48:49.152Z209.02026-05-01T08:48:50.154Z209.02026-05-01T08:48:51.152Z208.62026-05-01T08:48:52.151Z208.22026-05-01T08:48:53.156Z207.799999999999982026-05-01T08:48:54.15Z207.399999999999982026-05-01T08:48:55.156Z207.02026-05-01T08:48:56.15Z207.02026-05-01T08:48:57.151Z207.02026-05-01T08:48:58.154Z207.02026-05-01T08:48:59.154Z207.02026-05-01T08:49:00.152Z207.02026-05-01T08:49:01.153Z207.02026-05-01T08:49:02.152Z209.02026-05-01T08:49:03.153Z211.02026-05-01T08:49:04.155Z213.02026-05-01T08:49:05.155Z215.02026-05-01T08:49:06.153Z217.02026-05-01T08:49:07.153Z216.999999999999972026-05-01T08:49:08.152Z217.02026-05-01T08:49:09.151Z217.02026-05-01T08:49:10.152Z217.02026-05-01T08:49:12.155Z216.999999999999972026-05-01T08:49:14.15Z217.02026-05-01T08:49:15.155Z214.333333333333312026-05-01T08:49:16.152Z211.666666666666662026-05-01T08:49:17.154Z209.02026-05-01T08:49:18.154Z206.333333333333312026-05-01T08:49:19.151Z203.666666666666662026-05-01T08:49:20.157Z201.02026-05-01T08:49:21.151Z201.02026-05-01T08:49:22.151Z201.02026-05-01T08:49:23.153Z201.02026-05-01T08:49:24.157Z201.02026-05-01T08:49:25.157Z201.02026-05-01T08:49:26.156Z201.02026-05-01T08:49:27.156Z201.02026-05-01T08:49:28.156Z201.02026-05-01T08:49:29.152Z201.02026-05-01T08:49:30.157Z201.02026-05-01T08:49:31.156Z201.02026-05-01T08:49:32.155Z200.200000000000022026-05-01T08:49:33.153Z199.42026-05-01T08:49:34.155Z198.62026-05-01T08:49:35.155Z197.82026-05-01T08:49:36.155Z197.02026-05-01T08:49:37.16Z197.02026-05-01T08:49:38.154Z197.02026-05-01T08:49:39.159Z197.02026-05-01T08:49:40.157Z197.02026-05-01T08:49:41.155Z197.02026-05-01T08:49:42.154Z197.000000000000032026-05-01T08:49:43.155Z197.02026-05-01T08:49:44.154Z197.02026-05-01T08:49:45.151Z197.02026-05-01T08:49:46.153Z197.000000000000032026-05-01T08:49:47.155Z197.02026-05-01T08:49:48.154Z198.62026-05-01T08:49:49.155Z200.22026-05-01T08:49:50.155Z201.82026-05-01T08:49:51.151Z203.42026-05-01T08:49:52.15Z205.02026-05-01T08:49:53.154Z205.02026-05-01T08:49:54.157Z205.02026-05-01T08:49:55.155Z205.02026-05-01T08:49:56.153Z205.02026-05-01T08:49:57.15Z205.02026-05-01T08:49:58.152Z205.22026-05-01T08:49:59.156Z205.42026-05-01T08:50:00.158Z205.600000000000022026-05-01T08:50:01.157Z205.82026-05-01T08:50:02.152Z206.02026-05-01T08:50:03.151Z204.252026-05-01T08:50:04.153Z202.52026-05-01T08:50:05.155Z200.752026-05-01T08:50:06.151Z199.02026-05-01T08:50:07.156Z199.02026-05-01T08:50:08.153Z199.02026-05-01T08:50:09.16Z199.02026-05-01T08:50:10.15Z199.02026-05-01T08:50:11.151Z199.02026-05-01T08:50:12.153Z200.02026-05-01T08:50:13.154Z201.02026-05-01T08:50:14.156Z202.02026-05-01T08:50:15.151Z203.02026-05-01T08:50:16.16Z204.02026-05-01T08:50:17.155Z204.02026-05-01T08:50:18.153Z204.02026-05-01T08:50:19.151Z204.02026-05-01T08:50:20.155Z204.02026-05-01T08:50:21.149Z204.02026-05-01T08:50:22.149Z205.333333333333342026-05-01T08:50:23.154Z206.666666666666692026-05-01T08:50:24.149Z208.02026-05-01T08:50:25.159Z209.333333333333342026-05-01T08:50:26.151Z210.666666666666692026-05-01T08:50:27.152Z212.02026-05-01T08:50:29.153Z212.000000000000032026-05-01T08:50:30.154Z212.02026-05-01T08:50:31.157Z212.02026-05-01T08:50:32.153Z212.02026-05-01T08:50:33.152Z212.000000000000032026-05-01T08:50:34.154Z212.02026-05-01T08:50:36.152Z211.02026-05-01T08:50:38.155Z210.02026-05-01T08:50:39.153Z209.02026-05-01T08:50:40.154Z208.02026-05-01T08:50:41.15Z207.02026-05-01T08:50:42.154Z207.02026-05-01T08:50:43.153Z207.02026-05-01T08:50:44.149Z207.02026-05-01T08:50:45.158Z207.02026-05-01T08:50:46.151Z207.02026-05-01T08:50:47.155Z206.833333333333342026-05-01T08:50:48.156Z206.666666666666692026-05-01T08:50:49.152Z206.52026-05-01T08:50:50.153Z206.333333333333342026-05-01T08:50:51.152Z206.166666666666692026-05-01T08:50:52.149Z206.02026-05-01T08:50:53.153Z206.02026-05-01T08:50:54.154Z206.02026-05-01T08:50:55.153Z206.02026-05-01T08:50:56.149Z206.02026-05-01T08:50:57.153Z206.02026-05-01T08:50:58.15Z205.200000000000022026-05-01T08:50:59.151Z204.42026-05-01T08:51:00.151Z203.62026-05-01T08:51:01.163Z202.82026-05-01T08:51:02.155Z202.02026-05-01T08:51:03.154Z202.02026-05-01T08:51:04.152Z202.02026-05-01T08:51:05.152Z202.02026-05-01T08:51:06.154Z202.02026-05-01T08:51:07.151Z201.02026-05-01T08:51:08.152Z200.02026-05-01T08:51:09.149Z199.02026-05-01T08:51:10.149Z198.02026-05-01T08:51:11.151Z197.02026-05-01T08:51:12.152Z199.02026-05-01T08:51:13.152Z201.02026-05-01T08:51:14.156Z203.02026-05-01T08:51:15.151Z205.02026-05-01T08:51:16.151Z205.02026-05-01T08:51:17.156Z205.02026-05-01T08:51:18.155Z205.02026-05-01T08:51:19.153Z205.02026-05-01T08:51:20.15Z205.02026-05-01T08:51:21.153Z204.666666666666662026-05-01T08:51:22.154Z204.333333333333312026-05-01T08:51:23.156Z204.02026-05-01T08:51:24.157Z203.666666666666692026-05-01T08:51:25.153Z203.333333333333342026-05-01T08:51:26.156Z203.02026-05-01T08:51:27.152Z204.166666666666692026-05-01T08:51:28.151Z205.333333333333342026-05-01T08:51:29.154Z206.52026-05-01T08:51:30.151Z207.666666666666692026-05-01T08:51:31.155Z208.833333333333342026-05-01T08:51:32.154Z210.02026-05-01T08:51:33.154Z210.02026-05-01T08:51:34.155Z210.02026-05-01T08:51:35.154Z210.02026-05-01T08:51:36.154Z210.02026-05-01T08:51:37.153Z210.02026-05-01T08:51:38.153Z210.02026-05-01T08:51:39.154Z210.02026-05-01T08:51:41.152Z210.02026-05-01T08:51:42.152Z210.02026-05-01T08:51:43.154Z210.02026-05-01T08:51:44.152Z210.02026-05-01T08:51:45.153Z210.02026-05-01T08:51:46.154Z206.62026-05-01T08:51:47.153Z203.22026-05-01T08:51:48.153Z199.82026-05-01T08:51:49.154Z196.42026-05-01T08:51:50.153Z193.02026-05-01T08:51:51.151Z193.02026-05-01T08:51:52.155Z193.02026-05-01T08:51:53.153Z193.02026-05-01T08:51:54.154Z193.02026-05-01T08:51:56.152Z193.02026-05-01T08:52:03.152Z193.02026-05-01T08:52:05.155Z193.02026-05-01T08:52:06.154Z193.02026-05-01T08:52:07.155Z193.02026-05-01T08:52:08.157Z193.02026-05-01T08:52:09.153Z194.82026-05-01T08:52:10.156Z196.600000000000022026-05-01T08:52:11.153Z198.399999999999982026-05-01T08:52:12.158Z200.22026-05-01T08:52:13.155Z202.02026-05-01T08:52:14.152Z203.02026-05-01T08:52:15.155Z204.02026-05-01T08:52:17.156Z205.02026-05-01T08:52:19.156Z206.02026-05-01T08:52:20.152Z207.02026-05-01T08:52:21.152Z201.752026-05-01T08:52:22.152Z196.52026-05-01T08:52:23.151Z191.252026-05-01T08:52:24.155Z186.02026-05-01T08:52:25.153Z186.02026-05-01T08:52:26.155Z186.02026-05-01T08:52:27.155Z186.02026-05-01T08:52:28.153Z186.02026-05-01T08:52:29.153Z186.02026-05-01T08:52:30.152Z188.200000000000022026-05-01T08:52:31.154Z190.42026-05-01T08:52:32.154Z192.62026-05-01T08:52:33.153Z194.82026-05-01T08:52:34.153Z197.02026-05-01T08:52:35.154Z197.02026-05-01T08:52:36.154Z197.02026-05-01T08:52:37.152Z197.02026-05-01T08:52:38.151Z197.02026-05-01T08:52:39.15Z197.02026-05-01T08:52:40.155Z194.62026-05-01T08:52:41.151Z192.22026-05-01T08:52:42.15Z189.82026-05-01T08:52:43.153Z187.42026-05-01T08:52:44.156Z185.02026-05-01T08:52:45.151Z180.252026-05-01T08:52:46.152Z175.52026-05-01T08:52:47.152Z170.752026-05-01T08:52:48.152Z166.02026-05-01T08:52:49.157Z164.752026-05-01T08:52:50.151Z163.52026-05-01T08:52:51.156Z162.252026-05-01T08:52:52.153Z161.02026-05-01T08:52:53.153Z160.42026-05-01T08:52:54.158Z159.82026-05-01T08:52:55.161Z159.200000000000022026-05-01T08:52:56.153Z158.600000000000022026-05-01T08:52:57.156Z158.02026-05-01T08:52:58.154Z157.752026-05-01T08:52:59.154Z157.52026-05-01T08:53:00.152Z157.252026-05-01T08:53:01.152Z157.02026-05-01T08:53:02.156Z156.52026-05-01T08:53:03.151Z156.02026-05-01T08:53:04.157Z155.52026-05-01T08:53:05.154Z155.02026-05-01T08:53:06.16Z156.02026-05-01T08:53:07.151Z157.02026-05-01T08:53:08.153Z158.02026-05-01T08:53:09.151Z159.02026-05-01T08:53:10.149Z160.333333333333342026-05-01T08:53:11.156Z161.666666666666692026-05-01T08:53:12.155Z163.02026-05-01T08:53:13.152Z169.02026-05-01T08:53:14.153Z175.02026-05-01T08:53:15.153Z181.02026-05-01T08:53:16.152Z181.252026-05-01T08:53:17.156Z181.52026-05-01T08:53:18.152Z181.752026-05-01T08:53:19.154Z182.02026-05-01T08:53:20.153Z183.52026-05-01T08:53:21.155Z185.02026-05-01T08:53:22.155Z186.52026-05-01T08:53:23.158Z188.02026-05-01T08:53:24.154Z188.02026-05-01T08:53:25.152Z188.02026-05-01T08:53:26.151Z188.02026-05-01T08:53:27.154Z188.02026-05-01T08:53:29.154Z188.02026-05-01T08:53:30.15Z188.02026-05-01T08:53:31.154Z188.02026-05-01T08:53:32.153Z188.02026-05-01T08:53:33.151Z188.02026-05-01T08:53:34.159Z188.02026-05-01T08:53:35.152Z191.252026-05-01T08:53:36.156Z194.52026-05-01T08:53:37.152Z197.752026-05-01T08:53:38.154Z201.02026-05-01T08:53:39.152Z201.02026-05-01T08:53:40.15Z201.02026-05-01T08:53:41.154Z201.02026-05-01T08:53:42.154Z201.02026-05-01T08:53:43.158Z201.02026-05-01T08:53:44.156Z201.02026-05-01T08:53:45.152Z201.02026-05-01T08:53:46.153Z201.02026-05-01T08:53:47.153Z201.02026-05-01T08:53:48.152Z202.02026-05-01T08:53:49.158Z203.02026-05-01T08:53:50.153Z204.02026-05-01T08:53:51.159Z205.02026-05-01T08:53:52.153Z206.02026-05-01T08:53:53.157Z206.02026-05-01T08:53:55.154Z206.02026-05-01T08:53:57.154Z206.02026-05-01T08:53:58.15Z206.02026-05-01T08:53:59.155Z206.02026-05-01T08:54:00.153Z206.02026-05-01T08:54:01.155Z206.02026-05-01T08:54:02.152Z206.02026-05-01T08:54:03.152Z205.600000000000022026-05-01T08:54:04.15Z205.22026-05-01T08:54:05.154Z204.82026-05-01T08:54:06.149Z204.399999999999982026-05-01T08:54:07.152Z204.02026-05-01T08:54:08.154Z204.02026-05-01T08:54:09.154Z204.02026-05-01T08:54:10.15Z204.02026-05-01T08:54:11.149Z204.02026-05-01T08:54:12.15Z204.02026-05-01T08:54:13.156Z206.166666666666662026-05-01T08:54:14.15Z208.333333333333312026-05-01T08:54:15.152Z210.52026-05-01T08:54:16.151Z212.666666666666662026-05-01T08:54:17.153Z214.833333333333312026-05-01T08:54:19.153Z217.02026-05-01T08:54:20.151Z216.999999999999972026-05-01T08:54:21.153Z217.02026-05-01T08:54:22.155Z217.02026-05-01T08:54:23.156Z217.02026-05-01T08:54:24.155Z216.999999999999972026-05-01T08:54:25.153Z217.02026-05-01T08:54:26.153Z217.02026-05-01T08:54:28.153Z217.02026-05-01T08:54:30.15Z217.02026-05-01T08:54:32.153Z217.02026-05-01T08:54:33.152Z217.02026-05-01T08:54:34.151Z217.02026-05-01T08:54:35.155Z217.02026-05-01T08:54:36.151Z217.02026-05-01T08:54:37.155Z217.02026-05-01T08:54:38.155Z217.02026-05-01T08:54:39.154Z218.62026-05-01T08:54:40.155Z220.22026-05-01T08:54:41.154Z221.82026-05-01T08:54:42.153Z223.42026-05-01T08:54:43.153Z225.02026-05-01T08:54:44.153Z225.02026-05-01T08:54:45.154Z225.02026-05-01T08:54:46.153Z225.02026-05-01T08:54:47.153Z225.02026-05-01T08:54:48.155Z225.02026-05-01T08:54:49.156Z226.02026-05-01T08:54:50.153Z227.02026-05-01T08:54:51.154Z228.02026-05-01T08:54:52.149Z229.02026-05-01T08:54:53.153Z230.02026-05-01T08:54:54.155Z230.02026-05-01T08:54:55.158Z230.02026-05-01T08:54:56.153Z230.02026-05-01T08:54:57.152Z230.02026-05-01T08:54:58.151Z230.02026-05-01T08:54:59.153Z229.82026-05-01T08:55:00.151Z229.62026-05-01T08:55:01.153Z229.399999999999982026-05-01T08:55:02.153Z229.22026-05-01T08:55:03.156Z229.02026-05-01T08:55:04.154Z229.02026-05-01T08:55:05.152Z229.02026-05-01T08:55:06.153Z229.02026-05-01T08:55:07.157Z229.02026-05-01T08:55:08.152Z229.02026-05-01T08:55:09.154Z229.02026-05-01T08:55:10.154Z229.02026-05-01T08:55:11.152Z229.02026-05-01T08:55:12.153Z229.399999999999982026-05-01T08:55:13.153Z229.799999999999982026-05-01T08:55:14.153Z230.200000000000022026-05-01T08:55:15.153Z230.600000000000022026-05-01T08:55:16.153Z231.02026-05-01T08:55:17.154Z231.02026-05-01T08:55:18.152Z231.000000000000032026-05-01T08:55:19.152Z231.000000000000032026-05-01T08:55:20.154Z231.02026-05-01T08:55:21.152Z231.02026-05-01T08:55:22.154Z231.752026-05-01T08:55:23.153Z232.52026-05-01T08:55:24.16Z233.252026-05-01T08:55:25.159Z234.02026-05-01T08:55:26.157Z234.02026-05-01T08:55:27.155Z234.02026-05-01T08:55:28.152Z234.02026-05-01T08:55:29.157Z234.02026-05-01T08:55:30.153Z234.02026-05-01T08:55:31.155Z234.02026-05-01T08:55:32.152Z234.02026-05-01T08:55:33.151Z234.02026-05-01T08:55:34.155Z233.799999999999982026-05-01T08:55:35.154Z233.599999999999972026-05-01T08:55:36.153Z233.42026-05-01T08:55:37.154Z233.22026-05-01T08:55:38.153Z233.02026-05-01T08:55:39.154Z233.02026-05-01T08:55:40.151Z233.02026-05-01T08:55:41.151Z233.02026-05-01T08:55:42.15Z233.02026-05-01T08:55:43.155Z233.02026-05-01T08:55:44.153Z232.42026-05-01T08:55:45.151Z231.82026-05-01T08:55:46.154Z231.22026-05-01T08:55:47.151Z230.62026-05-01T08:55:48.154Z230.02026-05-01T08:55:49.152Z230.000000000000032026-05-01T08:55:50.154Z230.02026-05-01T08:55:51.153Z230.02026-05-01T08:55:52.15Z230.02026-05-01T08:55:53.154Z230.000000000000032026-05-01T08:55:54.151Z230.02026-05-01T08:55:55.156Z231.666666666666692026-05-01T08:55:56.153Z233.333333333333342026-05-01T08:55:57.152Z235.02026-05-01T08:55:58.156Z236.666666666666692026-05-01T08:55:59.153Z238.333333333333342026-05-01T08:56:00.151Z240.02026-05-01T08:56:01.154Z240.02026-05-01T08:56:02.154Z240.02026-05-01T08:56:03.154Z240.02026-05-01T08:56:04.157Z240.02026-05-01T08:56:05.155Z240.02026-05-01T08:56:06.158Z240.02026-05-01T08:56:07.157Z240.833333333333342026-05-01T08:56:08.154Z241.666666666666692026-05-01T08:56:09.154Z242.52026-05-01T08:56:10.154Z243.333333333333342026-05-01T08:56:11.151Z244.166666666666692026-05-01T08:56:12.152Z245.02026-05-01T08:56:13.152Z245.02026-05-01T08:56:14.151Z245.02026-05-01T08:56:15.151Z245.02026-05-01T08:56:16.157Z245.02026-05-01T08:56:17.154Z245.02026-05-01T08:56:18.152Z245.02026-05-01T08:56:19.153Z245.02026-05-01T08:56:20.153Z244.82026-05-01T08:56:21.156Z244.62026-05-01T08:56:22.155Z244.399999999999982026-05-01T08:56:23.154Z244.22026-05-01T08:56:24.156Z244.02026-05-01T08:56:25.156Z244.02026-05-01T08:56:26.152Z243.999999999999972026-05-01T08:56:27.153Z243.999999999999972026-05-01T08:56:28.151Z244.02026-05-01T08:56:29.153Z244.02026-05-01T08:56:30.154Z243.52026-05-01T08:56:31.153Z243.02026-05-01T08:56:32.153Z242.52026-05-01T08:56:33.151Z242.02026-05-01T08:56:34.153Z242.02026-05-01T08:56:35.156Z242.02026-05-01T08:56:36.151Z242.02026-05-01T08:56:37.154Z242.02026-05-01T08:56:38.15Z239.02026-05-01T08:56:39.152Z236.02026-05-01T08:56:40.154Z233.02026-05-01T08:56:41.152Z230.02026-05-01T08:56:42.15Z230.252026-05-01T08:56:43.154Z230.52026-05-01T08:56:44.156Z230.752026-05-01T08:56:45.161Z231.02026-05-01T08:56:46.151Z231.02026-05-01T08:56:47.158Z231.02026-05-01T08:56:48.156Z231.02026-05-01T08:56:49.153Z231.02026-05-01T08:56:50.153Z233.600000000000022026-05-01T08:56:51.155Z236.200000000000022026-05-01T08:56:52.155Z238.799999999999982026-05-01T08:56:53.156Z241.399999999999982026-05-01T08:56:54.153Z244.02026-05-01T08:56:55.156Z244.02026-05-01T08:56:56.15Z243.999999999999972026-05-01T08:56:57.154Z243.999999999999972026-05-01T08:56:58.155Z244.02026-05-01T08:56:59.156Z244.02026-05-01T08:57:00.156Z244.02026-05-01T08:57:01.16Z243.999999999999972026-05-01T08:57:02.153Z243.999999999999972026-05-01T08:57:03.16Z244.02026-05-01T08:57:04.153Z244.02026-05-01T08:57:05.152Z244.752026-05-01T08:57:06.151Z245.52026-05-01T08:57:07.16Z246.252026-05-01T08:57:08.156Z247.02026-05-01T08:57:09.154Z244.252026-05-01T08:57:10.154Z241.52026-05-01T08:57:11.153Z238.752026-05-01T08:57:12.159Z236.02026-05-01T08:57:13.153Z236.02026-05-01T08:57:14.156Z236.02026-05-01T08:57:15.154Z236.02026-05-01T08:57:16.154Z236.02026-05-01T08:57:17.155Z233.600000000000022026-05-01T08:57:18.156Z231.200000000000022026-05-01T08:57:19.151Z228.799999999999982026-05-01T08:57:20.155Z226.399999999999982026-05-01T08:57:21.152Z224.02026-05-01T08:57:22.156Z224.752026-05-01T08:57:23.152Z225.52026-05-01T08:57:24.152Z226.252026-05-01T08:57:25.151Z227.02026-05-01T08:57:26.153Z226.52026-05-01T08:57:27.153Z226.02026-05-01T08:57:28.154Z225.52026-05-01T08:57:29.154Z225.02026-05-01T08:57:30.153Z225.02026-05-01T08:57:31.156Z225.02026-05-01T08:57:32.155Z225.02026-05-01T08:57:33.151Z225.02026-05-01T08:57:34.152Z224.252026-05-01T08:57:35.159Z223.52026-05-01T08:57:36.154Z222.752026-05-01T08:57:37.157Z222.02026-05-01T08:57:38.153Z222.02026-05-01T08:57:39.151Z222.02026-05-01T08:57:40.159Z222.02026-05-01T08:57:41.157Z222.02026-05-01T08:57:42.158Z222.02026-05-01T08:57:43.157Z222.02026-05-01T08:57:44.153Z223.02026-05-01T08:57:45.152Z224.02026-05-01T08:57:46.155Z225.02026-05-01T08:57:47.152Z225.02026-05-01T08:57:48.152Z225.02026-05-01T08:57:49.154Z225.02026-05-01T08:57:50.153Z225.02026-05-01T08:57:51.153Z226.22026-05-01T08:57:52.152Z227.42026-05-01T08:57:53.157Z228.600000000000022026-05-01T08:57:54.154Z229.82026-05-01T08:57:55.155Z231.02026-05-01T08:57:56.156Z231.02026-05-01T08:57:57.156Z231.02026-05-01T08:57:58.152Z231.02026-05-01T08:58:00.152Z231.02026-05-01T08:58:38.154Z231.02026-05-01T08:58:40.156Z231.02026-05-01T08:58:41.154Z232.42026-05-01T08:58:42.155Z233.82026-05-01T08:58:43.155Z235.200000000000022026-05-01T08:58:44.151Z236.600000000000022026-05-01T08:58:45.155Z238.02026-05-01T08:58:46.151Z238.02026-05-01T08:58:47.155Z238.02026-05-01T08:58:48.152Z238.02026-05-01T08:58:49.155Z238.02026-05-01T08:58:50.157Z240.02026-05-01T08:58:51.153Z242.02026-05-01T08:58:52.157Z244.02026-05-01T08:58:53.151Z246.02026-05-01T08:58:54.152Z246.52026-05-01T08:58:55.153Z247.02026-05-01T08:58:56.154Z247.52026-05-01T08:58:57.154Z248.02026-05-01T08:58:58.152Z248.02026-05-01T08:58:59.152Z248.02026-05-01T08:59:00.153Z248.02026-05-01T08:59:01.156Z248.752026-05-01T08:59:02.155Z249.52026-05-01T08:59:03.154Z250.252026-05-01T08:59:04.152Z251.02026-05-01T08:59:05.152Z251.02026-05-01T08:59:06.15Z251.02026-05-01T08:59:07.156Z251.02026-05-01T08:59:08.151Z251.02026-05-01T08:59:09.157Z253.666666666666692026-05-01T08:59:10.152Z256.33333333333332026-05-01T08:59:11.152Z259.02026-05-01T08:59:12.152Z259.02026-05-01T08:59:13.156Z259.02026-05-01T08:59:14.152Z259.02026-05-01T08:59:15.156Z259.02026-05-01T08:59:16.153Z259.02026-05-01T08:59:17.157Z259.02026-05-01T08:59:18.156Z259.02026-05-01T08:59:19.153Z259.252026-05-01T08:59:20.158Z259.52026-05-01T08:59:21.154Z259.752026-05-01T08:59:22.155Z260.02026-05-01T08:59:23.152Z258.66666666666672026-05-01T08:59:24.152Z257.33333333333332026-05-01T08:59:25.155Z256.02026-05-01T08:59:26.151Z256.02026-05-01T08:59:27.152Z256.02026-05-01T08:59:28.151Z256.02026-05-01T08:59:29.151Z255.02026-05-01T08:59:30.15Z254.02026-05-01T08:59:31.161Z253.02026-05-01T08:59:32.158Z254.666666666666662026-05-01T08:59:33.157Z256.33333333333332026-05-01T08:59:34.153Z258.02026-05-01T08:59:35.157Z259.66666666666672026-05-01T08:59:36.151Z261.333333333333372026-05-01T08:59:37.15Z263.02026-05-01T08:59:38.154Z263.02026-05-01T08:59:39.151Z263.02026-05-01T08:59:40.151Z263.02026-05-01T08:59:41.152Z261.66666666666672026-05-01T08:59:42.152Z260.33333333333332026-05-01T08:59:43.152Z259.02026-05-01T08:59:44.152Z259.02026-05-01T08:59:45.152Z259.02026-05-01T08:59:46.155Z259.02026-05-01T08:59:47.155Z259.02026-05-01T08:59:48.151Z259.252026-05-01T08:59:49.153Z259.52026-05-01T08:59:50.156Z259.752026-05-01T08:59:51.149Z260.02026-05-01T08:59:52.151Z260.752026-05-01T08:59:53.157Z261.52026-05-01T08:59:54.158Z262.252026-05-01T08:59:55.155Z263.02026-05-01T08:59:56.152Z263.02026-05-01T08:59:57.153Z263.02026-05-01T08:59:58.155Z263.02026-05-01T08:59:59.153Z263.02026-05-01T09:00:00.152Z264.333333333333372026-05-01T09:00:01.154Z265.66666666666672026-05-01T09:00:02.152Z267.02026-05-01T09:00:03.151Z268.52026-05-01T09:00:04.152Z270.02026-05-01T09:00:05.151Z271.52026-05-01T09:00:06.154Z273.02026-05-01T09:00:07.153Z273.02026-05-01T09:00:08.156Z273.02026-05-01T09:00:09.154Z273.02026-05-01T09:00:10.153Z273.02026-05-01T09:00:11.156Z275.02026-05-01T09:00:12.153Z277.02026-05-01T09:00:13.158Z279.02026-05-01T09:00:14.152Z281.02026-05-01T09:00:15.155Z281.02026-05-01T09:00:16.153Z281.02026-05-01T09:00:17.153Z281.02026-05-01T09:00:18.152Z281.02026-05-01T09:00:19.152Z280.02026-05-01T09:00:20.151Z279.02026-05-01T09:00:21.15Z278.02026-05-01T09:00:22.149Z277.02026-05-01T09:00:23.154Z276.02026-05-01T09:00:24.149Z276.02026-05-01T09:00:25.152Z276.02026-05-01T09:00:26.154Z276.02026-05-01T09:00:27.15Z276.02026-05-01T09:00:28.154Z276.52026-05-01T09:00:29.156Z277.02026-05-01T09:00:30.154Z277.52026-05-01T09:00:31.151Z278.02026-05-01T09:00:32.152Z279.22026-05-01T09:00:33.155Z280.42026-05-01T09:00:34.15Z281.599999999999972026-05-01T09:00:35.153Z282.82026-05-01T09:00:36.149Z284.02026-05-01T09:00:37.154Z284.02026-05-01T09:00:38.157Z284.02026-05-01T09:00:39.154Z284.02026-05-01T09:00:40.16Z284.02026-05-01T09:00:41.151Z284.02026-05-01T09:00:42.151Z284.02026-05-01T09:00:43.153Z284.02026-05-01T09:00:44.154Z284.02026-05-01T09:00:45.153Z283.252026-05-01T09:00:46.151Z282.52026-05-01T09:00:47.151Z281.752026-05-01T09:00:48.153Z281.02026-05-01T09:00:49.155Z279.752026-05-01T09:00:50.154Z278.52026-05-01T09:00:51.153Z277.252026-05-01T09:00:52.154Z276.02026-05-01T09:00:53.151Z276.752026-05-01T09:00:54.155Z277.52026-05-01T09:00:55.154Z278.252026-05-01T09:00:56.15Z279.02026-05-01T09:00:57.155Z279.02026-05-01T09:00:58.158Z279.02026-05-01T09:00:59.154Z279.02026-05-01T09:01:00.151Z279.02026-05-01T09:01:01.153Z277.752026-05-01T09:01:02.154Z276.52026-05-01T09:01:03.152Z275.252026-05-01T09:01:04.156Z274.02026-05-01T09:01:05.16Z274.02026-05-01T09:01:06.15Z274.02026-05-01T09:01:07.162Z274.02026-05-01T09:01:08.155Z274.02026-05-01T09:01:09.152Z272.52026-05-01T09:01:10.15Z271.02026-05-01T09:01:11.153Z269.52026-05-01T09:01:12.154Z268.02026-05-01T09:01:13.157Z268.02026-05-01T09:01:14.152Z268.02026-05-01T09:01:15.154Z268.02026-05-01T09:01:16.155Z268.02026-05-01T09:01:17.153Z266.752026-05-01T09:01:18.154Z265.52026-05-01T09:01:19.151Z264.252026-05-01T09:01:20.154Z263.02026-05-01T09:01:21.154Z263.02026-05-01T09:01:22.149Z263.02026-05-01T09:01:23.151Z263.02026-05-01T09:01:24.153Z266.66666666666672026-05-01T09:01:25.152Z270.33333333333332026-05-01T09:01:26.154Z274.02026-05-01T09:01:27.152Z273.252026-05-01T09:01:28.153Z272.52026-05-01T09:01:29.151Z271.752026-05-01T09:01:30.153Z271.02026-05-01T09:01:31.153Z271.02026-05-01T09:01:32.15Z271.02026-05-01T09:01:33.157Z271.02026-05-01T09:01:34.153Z271.02026-05-01T09:01:35.155Z271.02026-05-01T09:01:37.151Z271.82026-05-01T09:01:40.154Z272.62026-05-01T09:01:42.151Z273.42026-05-01T09:01:43.155Z274.22026-05-01T09:01:44.156Z275.02026-05-01T09:01:45.153Z275.02026-05-01T09:01:46.154Z275.02026-05-01T09:01:47.157Z275.02026-05-01T09:01:48.153Z275.02026-05-01T09:01:49.152Z275.52026-05-01T09:01:50.153Z276.02026-05-01T09:01:51.154Z276.52026-05-01T09:01:52.151Z277.02026-05-01T09:01:53.152Z276.52026-05-01T09:01:54.151Z276.02026-05-01T09:01:55.152Z275.52026-05-01T09:01:56.154Z275.02026-05-01T09:01:57.15Z275.02026-05-01T09:01:58.151Z275.02026-05-01T09:01:59.153Z275.02026-05-01T09:02:00.157Z275.02026-05-01T09:02:01.149Z275.252026-05-01T09:02:02.153Z275.52026-05-01T09:02:03.149Z275.752026-05-01T09:02:04.153Z276.02026-05-01T09:02:05.153Z276.252026-05-01T09:02:06.151Z276.52026-05-01T09:02:07.155Z276.752026-05-01T09:02:08.157Z277.02026-05-01T09:02:09.153Z278.252026-05-01T09:02:10.154Z279.52026-05-01T09:02:11.154Z280.752026-05-01T09:02:12.153Z282.02026-05-01T09:02:13.154Z282.02026-05-01T09:02:14.155Z282.02026-05-01T09:02:15.151Z282.02026-05-01T09:02:16.154Z282.02026-05-01T09:02:17.154Z279.66666666666672026-05-01T09:02:18.155Z277.333333333333372026-05-01T09:02:19.156Z275.02026-05-01T09:02:20.152Z274.66666666666672026-05-01T09:02:21.153Z274.33333333333332026-05-01T09:02:22.155Z274.02026-05-01T09:02:23.151Z274.02026-05-01T09:02:24.153Z274.02026-05-01T09:02:25.153Z274.02026-05-01T09:02:26.154Z274.02026-05-01T09:02:27.156Z274.02026-05-01T09:02:28.151Z274.02026-05-01T09:02:29.156Z274.02026-05-01T09:02:30.151Z274.252026-05-01T09:02:31.157Z274.52026-05-01T09:02:32.151Z274.752026-05-01T09:02:33.154Z275.02026-05-01T09:02:34.153Z274.52026-05-01T09:02:35.154Z274.02026-05-01T09:02:36.152Z273.52026-05-01T09:02:37.158Z273.02026-05-01T09:02:38.151Z272.02026-05-01T09:02:39.152Z271.02026-05-01T09:02:40.159Z270.02026-05-01T09:02:41.154Z269.02026-05-01T09:02:42.155Z267.252026-05-01T09:02:43.153Z265.52026-05-01T09:02:44.15Z263.752026-05-01T09:02:45.153Z262.02026-05-01T09:02:46.152Z262.02026-05-01T09:02:47.153Z262.02026-05-01T09:02:48.153Z262.02026-05-01T09:02:49.158Z262.02026-05-01T09:02:50.15Z260.02026-05-01T09:02:51.156Z258.02026-05-01T09:02:52.152Z256.02026-05-01T09:02:53.158Z255.02026-05-01T09:02:54.151Z254.02026-05-01T09:02:55.156Z253.02026-05-01T09:02:56.156Z251.752026-05-01T09:02:57.158Z250.52026-05-01T09:02:58.155Z249.252026-05-01T09:02:59.16Z248.02026-05-01T09:03:00.154Z250.02026-05-01T09:03:01.156Z252.02026-05-01T09:03:02.156Z254.02026-05-01T09:03:03.15Z254.02026-05-01T09:03:04.151Z254.02026-05-01T09:03:05.152Z254.02026-05-01T09:03:06.152Z256.52026-05-01T09:03:07.153Z259.02026-05-01T09:03:08.153Z261.52026-05-01T09:03:09.155Z264.02026-05-01T09:03:10.159Z264.02026-05-01T09:03:11.152Z264.02026-05-01T09:03:12.157Z264.02026-05-01T09:03:13.152Z264.02026-05-01T09:03:14.15Z263.252026-05-01T09:03:15.152Z262.52026-05-01T09:03:16.154Z261.752026-05-01T09:03:17.152Z261.02026-05-01T09:03:18.157Z260.52026-05-01T09:03:19.155Z260.02026-05-01T09:03:20.153Z259.52026-05-01T09:03:21.154Z259.02026-05-01T09:03:22.156Z259.02026-05-01T09:03:23.152Z259.02026-05-01T09:03:24.152Z259.02026-05-01T09:03:25.158Z259.02026-05-01T09:03:26.156Z259.752026-05-01T09:03:27.152Z260.52026-05-01T09:03:28.154Z261.252026-05-01T09:03:29.152Z262.02026-05-01T09:03:30.155Z263.52026-05-01T09:03:31.161Z265.02026-05-01T09:03:32.151Z266.52026-05-01T09:03:33.154Z268.02026-05-01T09:03:34.153Z268.02026-05-01T09:03:35.154Z268.02026-05-01T09:03:36.151Z268.02026-05-01T09:03:37.151Z268.02026-05-01T09:03:38.154Z264.22026-05-01T09:03:39.157Z260.42026-05-01T09:03:40.153Z256.599999999999972026-05-01T09:03:41.151Z252.799999999999982026-05-01T09:03:42.156Z249.02026-05-01T09:03:43.153Z248.02026-05-01T09:03:44.156Z247.02026-05-01T09:03:45.152Z246.02026-05-01T09:03:46.154Z245.02026-05-01T09:03:47.152Z245.02026-05-01T09:03:48.154Z245.02026-05-01T09:03:49.159Z245.02026-05-01T09:03:50.151Z245.02026-05-01T09:03:51.154Z244.252026-05-01T09:03:52.153Z243.52026-05-01T09:03:53.153Z242.752026-05-01T09:03:54.155Z242.02026-05-01T09:03:55.151Z242.02026-05-01T09:03:56.153Z242.02026-05-01T09:03:57.152Z242.02026-05-01T09:03:58.153Z242.02026-05-01T09:03:59.152Z242.02026-05-01T09:04:00.15Z241.666666666666692026-05-01T09:04:01.154Z241.333333333333342026-05-01T09:04:02.151Z241.02026-05-01T09:04:03.152Z240.666666666666692026-05-01T09:04:04.154Z240.333333333333342026-05-01T09:04:05.152Z240.02026-05-01T09:04:06.154Z240.02026-05-01T09:04:07.154Z240.02026-05-01T09:04:08.156Z240.02026-05-01T09:04:09.152Z240.02026-05-01T09:04:10.153Z240.02026-05-01T09:04:11.157Z241.22026-05-01T09:04:12.152Z242.42026-05-01T09:04:13.151Z243.600000000000022026-05-01T09:04:14.154Z244.82026-05-01T09:04:15.153Z246.02026-05-01T09:04:16.154Z247.82026-05-01T09:04:17.153Z249.600000000000022026-05-01T09:04:18.156Z251.42026-05-01T09:04:19.156Z253.22026-05-01T09:04:20.152Z255.02026-05-01T09:04:21.153Z255.02026-05-01T09:04:22.153Z255.02026-05-01T09:04:23.161Z255.02026-05-01T09:04:24.154Z255.02026-05-01T09:04:25.158Z255.02026-05-01T09:04:26.155Z254.82026-05-01T09:04:27.153Z254.62026-05-01T09:04:28.153Z254.399999999999982026-05-01T09:04:29.154Z254.22026-05-01T09:04:30.16Z254.02026-05-01T09:04:31.155Z254.02026-05-01T09:04:32.16Z253.999999999999972026-05-01T09:04:33.152Z253.999999999999972026-05-01T09:04:34.151Z254.02026-05-01T09:04:35.156Z254.02026-05-01T09:04:36.151Z251.752026-05-01T09:04:37.156Z249.52026-05-01T09:04:38.152Z247.252026-05-01T09:04:39.153Z245.02026-05-01T09:04:40.154Z245.02026-05-01T09:04:41.152Z245.02026-05-01T09:04:42.155Z245.02026-05-01T09:04:43.156Z245.02026-05-01T09:04:44.151Z244.42026-05-01T09:04:45.15Z243.82026-05-01T09:04:46.152Z243.22026-05-01T09:04:47.15Z242.62026-05-01T09:04:48.153Z242.02026-05-01T09:04:49.16Z242.02026-05-01T09:04:50.155Z242.02026-05-01T09:04:51.151Z242.02026-05-01T09:04:52.157Z242.02026-05-01T09:04:53.154Z242.02026-05-01T09:04:54.151Z241.62026-05-01T09:04:55.157Z241.22026-05-01T09:04:56.153Z240.82026-05-01T09:04:57.157Z240.42026-05-01T09:04:58.157Z240.02026-05-01T09:04:59.153Z240.02026-05-01T09:05:00.152Z240.02026-05-01T09:05:01.158Z240.02026-05-01T09:05:02.153Z240.02026-05-01T09:05:03.156Z240.02026-05-01T09:05:04.15Z240.02026-05-01T09:05:05.151Z241.22026-05-01T09:05:06.16Z242.42026-05-01T09:05:07.156Z243.600000000000022026-05-01T09:05:08.153Z244.82026-05-01T09:05:09.151Z246.02026-05-01T09:05:10.154Z246.600000000000022026-05-01T09:05:11.152Z247.200000000000022026-05-01T09:05:12.156Z247.799999999999982026-05-01T09:05:13.155Z248.399999999999982026-05-01T09:05:14.155Z249.02026-05-01T09:05:15.152Z250.52026-05-01T09:05:16.155Z252.02026-05-01T09:05:18.154Z253.52026-05-01T09:05:20.153Z255.02026-05-01T09:05:21.157Z256.52026-05-01T09:05:22.154Z258.02026-05-01T09:05:23.153Z258.02026-05-01T09:05:24.15Z258.02026-05-01T09:05:25.15Z258.02026-05-01T09:05:26.15Z258.02026-05-01T09:05:27.15Z258.02026-05-01T09:05:28.149Z258.02026-05-01T09:05:29.15Z258.02026-05-01T09:05:30.151Z258.02026-05-01T09:05:31.151Z254.666666666666692026-05-01T09:05:32.153Z251.333333333333342026-05-01T09:05:33.159Z248.02026-05-01T09:05:34.153Z246.02026-05-01T09:05:35.155Z244.02026-05-01T09:05:36.157Z242.02026-05-01T09:05:37.155Z242.02026-05-01T09:05:38.153Z242.02026-05-01T09:05:39.154Z242.02026-05-01T09:05:40.149Z241.02026-05-01T09:05:41.152Z240.02026-05-01T09:05:42.155Z239.02026-05-01T09:05:43.151Z239.02026-05-01T09:05:44.151Z239.02026-05-01T09:05:45.151Z239.02026-05-01T09:05:46.154Z236.666666666666692026-05-01T09:05:47.155Z234.333333333333312026-05-01T09:05:48.152Z232.02026-05-01T09:05:49.152Z232.666666666666662026-05-01T09:05:50.152Z233.333333333333312026-05-01T09:05:51.155Z234.02026-05-01T09:05:52.16Z234.02026-05-01T09:05:53.152Z234.02026-05-01T09:05:54.152Z234.02026-05-01T09:05:55.154Z233.333333333333312026-05-01T09:05:56.159Z232.666666666666662026-05-01T09:05:57.155Z232.02026-05-01T09:05:58.161Z232.02026-05-01T09:05:59.159Z232.02026-05-01T09:06:00.155Z232.02026-05-01T09:06:01.158Z230.02026-05-01T09:06:02.152Z228.02026-05-01T09:06:03.149Z226.02026-05-01T09:06:04.15Z227.666666666666662026-05-01T09:06:05.157Z229.333333333333312026-05-01T09:06:06.154Z231.02026-05-01T09:06:07.152Z228.333333333333312026-05-01T09:06:08.152Z225.666666666666662026-05-01T09:06:09.151Z223.02026-05-01T09:06:10.153Z223.02026-05-01T09:06:11.153Z223.02026-05-01T09:06:12.154Z223.02026-05-01T09:06:13.156Z225.02026-05-01T09:06:14.154Z227.02026-05-01T09:06:15.155Z229.02026-05-01T09:06:16.155Z229.02026-05-01T09:06:17.158Z229.02026-05-01T09:06:18.156Z229.02026-05-01T09:06:19.154Z229.02026-05-01T09:06:20.158Z229.02026-05-01T09:06:21.153Z229.02026-05-01T09:06:22.155Z228.02026-05-01T09:06:23.158Z227.02026-05-01T09:06:24.157Z226.02026-05-01T09:06:25.151Z226.02026-05-01T09:06:26.152Z226.02026-05-01T09:06:27.152Z226.02026-05-01T09:06:28.152Z224.333333333333312026-05-01T09:06:29.156Z222.666666666666692026-05-01T09:06:30.153Z221.02026-05-01T09:06:31.151Z220.02026-05-01T09:06:32.152Z219.02026-05-01T09:06:33.153Z218.02026-05-01T09:06:34.154Z218.02026-05-01T09:06:35.152Z218.02026-05-01T09:06:36.155Z218.02026-05-01T09:06:37.152Z218.333333333333342026-05-01T09:06:38.15Z218.666666666666692026-05-01T09:06:39.151Z219.02026-05-01T09:06:40.153Z219.02026-05-01T09:06:41.159Z219.02026-05-01T09:06:42.153Z219.02026-05-01T09:06:43.155Z219.333333333333312026-05-01T09:06:44.155Z219.666666666666662026-05-01T09:06:45.154Z220.02026-05-01T09:06:46.155Z219.333333333333312026-05-01T09:06:47.152Z218.666666666666692026-05-01T09:06:48.155Z218.02026-05-01T09:06:49.156Z218.02026-05-01T09:06:50.153Z218.02026-05-01T09:06:51.151Z218.02026-05-01T09:06:52.152Z217.666666666666692026-05-01T09:06:53.155Z217.333333333333312026-05-01T09:06:54.15Z217.02026-05-01T09:06:55.152Z216.02026-05-01T09:06:56.156Z215.02026-05-01T09:06:57.152Z214.02026-05-01T09:06:58.15Z214.02026-05-01T09:06:59.155Z214.02026-05-01T09:07:00.155Z214.02026-05-01T09:07:01.154Z214.02026-05-01T09:07:02.157Z214.02026-05-01T09:07:03.154Z214.02026-05-01T09:07:04.155Z211.666666666666662026-05-01T09:07:05.157Z209.333333333333312026-05-01T09:07:06.154Z207.02026-05-01T09:07:07.159Z207.02026-05-01T09:07:08.156Z207.02026-05-01T09:07:09.155Z207.02026-05-01T09:07:10.153Z207.02026-05-01T09:07:11.151Z207.02026-05-01T09:07:12.153Z207.02026-05-01T09:07:13.156Z207.333333333333312026-05-01T09:07:14.151Z207.666666666666662026-05-01T09:07:15.151Z208.02026-05-01T09:07:16.153Z208.02026-05-01T09:07:17.157Z208.02026-05-01T09:07:18.153Z208.02026-05-01T09:07:19.157Z208.333333333333312026-05-01T09:07:20.155Z208.666666666666692026-05-01T09:07:21.152Z209.02026-05-01T09:07:22.153Z209.333333333333342026-05-01T09:07:23.154Z209.666666666666692026-05-01T09:07:24.154Z210.02026-05-01T09:07:25.152Z210.02026-05-01T09:07:26.152Z210.02026-05-01T09:07:27.155Z210.02026-05-01T09:07:28.16Z210.02026-05-01T09:07:29.153Z210.02026-05-01T09:07:30.151Z210.02026-05-01T09:07:31.157Z209.333333333333312026-05-01T09:07:32.153Z208.666666666666662026-05-01T09:07:33.153Z208.02026-05-01T09:07:34.151Z208.02026-05-01T09:07:35.152Z208.02026-05-01T09:07:36.153Z208.02026-05-01T09:07:37.156Z209.666666666666662026-05-01T09:07:38.155Z211.333333333333312026-05-01T09:07:39.153Z213.02026-05-01T09:07:40.153Z213.02026-05-01T09:07:41.154Z213.02026-05-01T09:07:42.154Z213.02026-05-01T09:07:43.157Z214.666666666666692026-05-01T09:07:44.155Z216.333333333333342026-05-01T09:07:45.154Z218.02026-05-01T09:07:46.154Z218.02026-05-01T09:07:47.153Z218.02026-05-01T09:07:48.157Z218.02026-05-01T09:07:49.154Z217.02026-05-01T09:07:50.155Z216.02026-05-01T09:07:51.154Z215.02026-05-01T09:07:52.157Z215.666666666666692026-05-01T09:07:53.154Z216.333333333333312026-05-01T09:07:54.156Z217.02026-05-01T09:07:55.15Z217.02026-05-01T09:07:56.153Z217.02026-05-01T09:07:57.153Z217.02026-05-01T09:07:58.151Z217.666666666666662026-05-01T09:07:59.154Z218.333333333333312026-05-01T09:08:00.153Z219.02026-05-01T09:08:01.153Z219.02026-05-01T09:08:02.154Z219.02026-05-01T09:08:03.154Z219.02026-05-01T09:08:04.15Z218.333333333333312026-05-01T09:08:05.151Z217.666666666666662026-05-01T09:08:06.155Z217.02026-05-01T09:08:07.156Z217.666666666666662026-05-01T09:08:08.154Z218.333333333333312026-05-01T09:08:09.154Z219.02026-05-01T09:08:10.152Z220.02026-05-01T09:08:11.156Z221.02026-05-01T09:08:12.154Z222.02026-05-01T09:08:13.157Z221.666666666666692026-05-01T09:08:14.153Z221.333333333333342026-05-01T09:08:15.152Z221.02026-05-01T09:08:16.155Z221.02026-05-01T09:08:17.154Z221.02026-05-01T09:08:18.149Z221.02026-05-01T09:08:19.151Z221.02026-05-01T09:08:20.151Z221.02026-05-01T09:08:21.149Z221.02026-05-01T09:08:22.15Z223.333333333333342026-05-01T09:08:23.153Z225.666666666666692026-05-01T09:08:24.152Z228.02026-05-01T09:08:25.154Z228.02026-05-01T09:08:26.156Z228.02026-05-01T09:08:27.154Z228.02026-05-01T09:08:28.149Z227.02026-05-01T09:08:29.156Z226.02026-05-01T09:08:30.15Z225.02026-05-01T09:08:31.154Z225.02026-05-01T09:08:32.151Z225.02026-05-01T09:08:33.151Z225.02026-05-01T09:08:34.158Z227.02026-05-01T09:08:35.158Z229.02026-05-01T09:08:36.152Z231.02026-05-01T09:08:37.154Z230.333333333333312026-05-01T09:08:38.152Z229.666666666666662026-05-01T09:08:39.148Z229.02026-05-01T09:08:40.152Z229.02026-05-01T09:08:41.15Z229.02026-05-01T09:08:42.151Z229.02026-05-01T09:08:43.155Z229.666666666666662026-05-01T09:08:44.151Z230.333333333333312026-05-01T09:08:45.15Z231.02026-05-01T09:08:46.154Z231.02026-05-01T09:08:47.151Z231.02026-05-01T09:08:48.151Z231.02026-05-01T09:08:49.153Z231.666666666666692026-05-01T09:08:50.153Z232.333333333333342026-05-01T09:08:51.153Z233.02026-05-01T09:08:52.149Z233.02026-05-01T09:08:53.154Z233.02026-05-01T09:08:54.156Z233.02026-05-01T09:08:55.158Z235.666666666666692026-05-01T09:08:56.151Z238.333333333333312026-05-01T09:08:57.154Z241.02026-05-01T09:08:58.154Z241.02026-05-01T09:08:59.161Z241.02026-05-01T09:09:00.156Z241.02026-05-01T09:09:01.152Z243.666666666666662026-05-01T09:09:02.149Z246.333333333333312026-05-01T09:09:03.15Z249.02026-05-01T09:09:04.15Z249.02026-05-01T09:09:05.155Z249.02026-05-01T09:09:06.152Z249.02026-05-01T09:09:07.162Z249.02026-05-01T09:09:08.152Z250.252026-05-01T09:09:09.152Z251.52026-05-01T09:09:10.153Z252.752026-05-01T09:09:11.152Z254.02026-05-01T09:09:12.153Z254.02026-05-01T09:09:13.158Z254.02026-05-01T09:09:14.15Z254.02026-05-01T09:09:15.154Z254.02026-05-01T09:09:16.155Z255.252026-05-01T09:09:17.151Z256.52026-05-01T09:09:18.152Z257.752026-05-01T09:09:19.154Z259.02026-05-01T09:09:20.152Z259.02026-05-01T09:09:21.154Z259.02026-05-01T09:09:22.152Z259.02026-05-01T09:09:23.157Z259.02026-05-01T09:09:24.149Z260.252026-05-01T09:09:25.153Z261.52026-05-01T09:09:26.154Z262.752026-05-01T09:09:27.154Z264.02026-05-01T09:09:28.153Z264.02026-05-01T09:09:29.151Z264.02026-05-01T09:09:30.154Z264.02026-05-01T09:09:31.153Z264.02026-05-01T09:09:32.154Z264.02026-05-01T09:09:33.151Z269.752026-05-01T09:09:34.152Z275.52026-05-01T09:09:35.155Z281.252026-05-01T09:09:36.153Z287.02026-05-01T09:09:37.154Z295.52026-05-01T09:09:38.15Z304.02026-05-01T09:09:39.161Z298.666666666666632026-05-01T09:09:45.161Z293.33333333333332026-05-01T09:09:46.153Z288.02026-05-01T09:09:47.153Z288.02026-05-01T09:09:48.156Z288.02026-05-01T09:09:49.155Z288.02026-05-01T09:09:50.151Z286.02026-05-01T09:09:51.155Z284.02026-05-01T09:09:52.149Z282.02026-05-01T09:09:53.153Z280.02026-05-01T09:09:54.152Z276.02026-05-01T09:09:55.153Z272.02026-05-01T09:09:56.152Z268.02026-05-01T09:09:57.151Z268.02026-05-01T09:09:58.153Z268.02026-05-01T09:09:59.158Z268.02026-05-01T09:10:00.154Z264.02026-05-01T09:10:01.157Z260.02026-05-01T09:10:02.153Z256.02026-05-01T09:10:03.157Z255.333333333333312026-05-01T09:10:04.156Z254.666666666666692026-05-01T09:10:05.157Z254.02026-05-01T09:10:06.155Z254.02026-05-01T09:10:07.155Z254.02026-05-01T09:10:08.156Z254.02026-05-01T09:10:09.151Z252.02026-05-01T09:10:10.152Z250.02026-05-01T09:10:11.154Z248.02026-05-01T09:10:12.151Z246.666666666666692026-05-01T09:10:13.154Z245.333333333333312026-05-01T09:10:14.151Z244.02026-05-01T09:10:15.151Z241.333333333333312026-05-01T09:10:16.152Z238.666666666666692026-05-01T09:10:17.152Z236.02026-05-01T09:10:18.154Z235.02026-05-01T09:10:19.151Z234.02026-05-01T09:10:20.152Z233.02026-05-01T09:10:21.153Z232.666666666666692026-05-01T09:10:22.15Z232.333333333333312026-05-01T09:10:23.153Z232.02026-05-01T09:10:24.155Z233.666666666666662026-05-01T09:10:25.151Z235.333333333333312026-05-01T09:10:26.155Z237.02026-05-01T09:10:27.153Z233.666666666666692026-05-01T09:10:28.154Z230.333333333333342026-05-01T09:10:29.152Z227.02026-05-01T09:10:30.157Z227.02026-05-01T09:10:31.155Z227.02026-05-01T09:10:32.15Z227.02026-05-01T09:10:33.154Z228.02026-05-01T09:10:34.15Z229.02026-05-01T09:10:35.152Z230.02026-05-01T09:10:36.153Z227.52026-05-01T09:10:37.153Z225.02026-05-01T09:10:38.151Z222.52026-05-01T09:10:39.151Z220.02026-05-01T09:10:40.152Z218.252026-05-01T09:10:41.151Z216.52026-05-01T09:10:42.15Z214.752026-05-01T09:10:43.151Z213.02026-05-01T09:10:44.153Z213.02026-05-01T09:10:45.153Z213.02026-05-01T09:10:46.149Z213.02026-05-01T09:10:47.15Z209.333333333333312026-05-01T09:10:48.152Z205.666666666666662026-05-01T09:10:49.152Z202.02026-05-01T09:10:50.153Z202.02026-05-01T09:10:51.15Z202.02026-05-01T09:10:52.152Z202.02026-05-01T09:10:53.155Z198.666666666666662026-05-01T09:10:54.151Z195.333333333333312026-05-01T09:10:55.155Z192.02026-05-01T09:10:56.155Z191.252026-05-01T09:10:57.151Z190.52026-05-01T09:10:58.156Z189.752026-05-01T09:10:59.152Z189.02026-05-01T09:11:00.153Z188.22026-05-01T09:11:01.157Z187.399999999999982026-05-01T09:11:02.154Z186.62026-05-01T09:11:03.155Z185.82026-05-01T09:11:04.154Z185.02026-05-01T09:11:06.154Z184.02026-05-01T09:11:08.15Z183.02026-05-01T09:11:10.151Z182.02026-05-01T09:11:45.152Z181.02026-05-01T09:11:47.157Z180.02026-05-01T09:11:49.154Z180.02026-05-01T09:11:51.151Z180.02026-05-01T09:11:53.153Z180.02026-05-01T09:11:54.153Z180.02026-05-01T09:11:55.155Z180.02026-05-01T09:11:56.15Z180.02026-05-01T09:11:57.156Z180.02026-05-01T09:11:58.158Z180.02026-05-01T09:11:59.155Z180.02026-05-01T09:12:00.153Z179.52026-05-01T09:12:01.154Z179.02026-05-01T09:12:02.152Z178.52026-05-01T09:12:03.16Z178.02026-05-01T09:12:04.151Z178.02026-05-01T09:12:05.155Z178.02026-05-01T09:12:06.151Z178.02026-05-01T09:12:07.154Z178.02026-05-01T09:12:08.151Z178.02026-05-01T09:12:09.151Z178.02026-05-01T09:12:10.157Z178.02026-05-01T09:12:11.153Z178.02026-05-01T09:12:12.152Z177.752026-05-01T09:12:13.155Z177.52026-05-01T09:12:14.153Z177.252026-05-01T09:12:15.157Z177.02026-05-01T09:12:16.151Z177.02026-05-01T09:12:17.151Z177.02026-05-01T09:12:18.157Z177.02026-05-01T09:12:19.155Z177.02026-05-01T09:12:20.153Z176.666666666666662026-05-01T09:12:21.161Z176.333333333333312026-05-01T09:12:22.157Z176.02026-05-01T09:12:23.163Z176.02026-05-01T09:12:24.155Z176.02026-05-01T09:12:25.155Z176.02026-05-01T09:12:26.151Z176.02026-05-01T09:12:27.157Z176.02026-05-01T09:12:28.155Z176.02026-05-01T09:12:29.156Z175.333333333333312026-05-01T09:12:30.159Z174.666666666666662026-05-01T09:12:31.168Z174.02026-05-01T09:12:32.155Z174.02026-05-01T09:12:33.152Z174.02026-05-01T09:12:34.154Z174.02026-05-01T09:12:35.153Z174.02026-05-01T09:12:36.156Z174.02026-05-01T09:12:37.15Z174.02026-05-01T09:12:38.155Z174.02026-05-01T09:12:39.155Z174.02026-05-01T09:12:40.157Z173.666666666666662026-05-01T09:12:41.154Z173.333333333333312026-05-01T09:12:42.151Z173.02026-05-01T09:12:43.153Z173.02026-05-01T09:12:44.155Z173.02026-05-01T09:12:45.153Z173.02026-05-01T09:12:46.153Z173.02026-05-01T09:12:47.157Z173.02026-05-01T09:12:48.162Z173.02026-05-01T09:12:49.154Z173.02026-05-01T09:12:50.154Z173.02026-05-01T09:12:51.149Z173.02026-05-01T09:12:52.15Z173.333333333333312026-05-01T09:12:53.155Z173.666666666666662026-05-01T09:12:54.15Z174.02026-05-01T09:12:55.155Z174.333333333333342026-05-01T09:12:56.162Z174.666666666666692026-05-01T09:12:57.152Z175.02026-05-01T09:12:58.155Z175.02026-05-01T09:12:59.152Z175.02026-05-01T09:13:00.154Z175.02026-05-01T09:13:01.154Z174.333333333333342026-05-01T09:13:02.155Z173.666666666666662026-05-01T09:13:03.15Z173.02026-05-01T09:13:04.15Z177.333333333333312026-05-01T09:13:05.154Z181.666666666666662026-05-01T09:13:06.153Z186.02026-05-01T09:13:07.157Z190.666666666666692026-05-01T09:13:08.153Z195.333333333333342026-05-01T09:13:09.157Z200.02026-05-01T09:13:10.151Z194.666666666666692026-05-01T09:13:11.155Z189.333333333333342026-05-01T09:13:12.158Z184.02026-05-01T09:13:13.151Z184.02026-05-01T09:13:14.157Z184.02026-05-01T09:13:15.151Z184.02026-05-01T09:13:16.151Z185.333333333333342026-05-01T09:13:17.156Z186.666666666666662026-05-01T09:13:18.154Z188.02026-05-01T09:13:19.154Z184.666666666666662026-05-01T09:13:20.153Z181.333333333333342026-05-01T09:13:21.156Z178.02026-05-01T09:13:22.153Z178.02026-05-01T09:13:23.152Z178.02026-05-01T09:13:24.155Z178.02026-05-01T09:13:25.157Z178.333333333333342026-05-01T09:13:26.151Z178.666666666666662026-05-01T09:13:27.15Z179.02026-05-01T09:13:28.151Z179.02026-05-01T09:13:29.154Z179.02026-05-01T09:13:30.151Z179.02026-05-01T09:13:31.156Z176.333333333333312026-05-01T09:13:32.157Z173.666666666666662026-05-01T09:13:33.155Z171.02026-05-01T09:13:34.152Z172.02026-05-01T09:13:35.155Z173.02026-05-01T09:13:36.151Z174.02026-05-01T09:13:37.152Z174.02026-05-01T09:13:38.154Z174.02026-05-01T09:13:39.153Z174.02026-05-01T09:13:40.156Z174.02026-05-01T09:13:41.156Z174.02026-05-01T09:13:42.154Z173.02026-05-01T09:13:44.152Z172.02026-05-01T09:13:46.152Z171.02026-05-01T09:13:47.15Z170.02026-05-01T09:13:48.154Z170.02026-05-01T09:13:49.153Z170.02026-05-01T09:13:50.156Z170.02026-05-01T09:13:51.159Z170.02026-05-01T09:13:52.154Z168.666666666666662026-05-01T09:13:53.151Z167.333333333333342026-05-01T09:13:54.152Z166.02026-05-01T09:13:55.152Z166.02026-05-01T09:13:56.151Z166.02026-05-01T09:13:57.152Z166.02026-05-01T09:13:58.152Z166.02026-05-01T09:13:59.152Z166.252026-05-01T09:14:00.152Z166.52026-05-01T09:14:01.154Z166.752026-05-01T09:14:02.152Z167.02026-05-01T09:14:03.152Z168.52026-05-01T09:14:04.152Z170.02026-05-01T09:14:05.154Z171.52026-05-01T09:14:06.153Z173.02026-05-01T09:14:07.158Z173.02026-05-01T09:14:08.152Z173.02026-05-01T09:14:09.153Z173.02026-05-01T09:14:10.151Z173.02026-05-01T09:14:11.156Z173.22026-05-01T09:14:12.157Z173.42026-05-01T09:14:13.156Z173.62026-05-01T09:14:14.158Z173.799999999999982026-05-01T09:14:15.155Z174.02026-05-01T09:14:16.159Z174.752026-05-01T09:14:17.156Z175.52026-05-01T09:14:18.154Z176.252026-05-01T09:14:19.154Z177.02026-05-01T09:14:20.154Z178.52026-05-01T09:14:21.157Z180.02026-05-01T09:14:22.154Z181.52026-05-01T09:14:23.156Z183.02026-05-01T09:14:24.159Z183.02026-05-01T09:14:25.152Z183.02026-05-01T09:14:26.154Z183.02026-05-01T09:14:27.153Z183.02026-05-01T09:14:28.151Z187.252026-05-01T09:14:29.153Z191.52026-05-01T09:14:30.153Z195.752026-05-01T09:14:31.155Z200.02026-05-01T09:14:32.15Z200.02026-05-01T09:14:33.153Z200.02026-05-01T09:14:34.154Z200.02026-05-01T09:14:35.151Z200.02026-05-01T09:14:36.151Z198.252026-05-01T09:14:37.156Z196.52026-05-01T09:14:38.156Z194.752026-05-01T09:14:39.152Z193.02026-05-01T09:14:40.154Z196.752026-05-01T09:14:41.156Z200.52026-05-01T09:14:42.15Z204.252026-05-01T09:14:43.156Z208.02026-05-01T09:14:44.154Z207.252026-05-01T09:14:45.152Z206.52026-05-01T09:14:46.154Z205.752026-05-01T09:14:47.156Z205.02026-05-01T09:14:48.152Z205.02026-05-01T09:14:49.152Z205.02026-05-01T09:14:50.155Z205.02026-05-01T09:14:51.153Z205.02026-05-01T09:14:52.153Z205.02026-05-01T09:14:53.155Z209.22026-05-01T09:14:54.154Z213.42026-05-01T09:14:55.153Z217.600000000000022026-05-01T09:14:56.155Z221.82026-05-01T09:14:57.153Z226.02026-05-01T09:14:58.155Z226.200000000000022026-05-01T09:14:59.156Z226.400000000000032026-05-01T09:15:00.155Z226.62026-05-01T09:15:01.154Z226.82026-05-01T09:15:02.153Z227.02026-05-01T09:15:03.149Z227.02026-05-01T09:15:04.154Z227.02026-05-01T09:15:05.152Z227.02026-05-01T09:15:06.152Z227.02026-05-01T09:15:07.151Z228.52026-05-01T09:15:08.151Z230.02026-05-01T09:15:09.155Z231.52026-05-01T09:15:10.155Z233.02026-05-01T09:15:11.152Z230.82026-05-01T09:15:12.151Z228.600000000000022026-05-01T09:15:13.152Z226.399999999999982026-05-01T09:15:14.156Z224.22026-05-01T09:15:15.152Z222.02026-05-01T09:15:16.152Z222.02026-05-01T09:15:17.156Z222.02026-05-01T09:15:18.158Z222.02026-05-01T09:15:19.156Z222.02026-05-01T09:15:20.15Z222.02026-05-01T09:15:21.154Z225.752026-05-01T09:15:22.15Z229.52026-05-01T09:15:23.152Z233.252026-05-01T09:15:24.151Z237.02026-05-01T09:15:25.158Z237.02026-05-01T09:15:26.154Z237.02026-05-01T09:15:27.154Z237.02026-05-01T09:15:28.152Z237.02026-05-01T09:15:29.155Z238.752026-05-01T09:15:30.156Z240.52026-05-01T09:15:31.155Z242.252026-05-01T09:15:32.157Z244.02026-05-01T09:15:33.154Z244.02026-05-01T09:15:34.155Z244.02026-05-01T09:15:35.152Z244.02026-05-01T09:15:36.157Z243.752026-05-01T09:15:37.151Z243.52026-05-01T09:15:38.155Z243.252026-05-01T09:15:39.155Z243.02026-05-01T09:15:40.151Z246.02026-05-01T09:15:41.154Z249.02026-05-01T09:15:42.151Z252.02026-05-01T09:15:43.16Z255.02026-05-01T09:15:44.16Z257.02026-05-01T09:15:45.153Z259.02026-05-01T09:15:46.152Z261.02026-05-01T09:15:47.155Z263.02026-05-01T09:15:48.15Z263.82026-05-01T09:15:49.149Z264.62026-05-01T09:15:50.158Z265.42026-05-01T09:15:51.154Z266.22026-05-01T09:15:52.151Z267.02026-05-01T09:15:53.152Z266.52026-05-01T09:15:54.155Z266.02026-05-01T09:15:55.152Z265.52026-05-01T09:15:56.155Z265.02026-05-01T09:15:57.151Z265.02026-05-01T09:15:58.15Z265.02026-05-01T09:15:59.152Z265.02026-05-01T09:16:00.152Z265.02026-05-01T09:16:01.156Z268.252026-05-01T09:16:02.156Z271.52026-05-01T09:16:03.15Z274.752026-05-01T09:16:04.163Z278.02026-05-01T09:16:05.152Z280.52026-05-01T09:16:06.15Z283.02026-05-01T09:16:07.156Z285.52026-05-01T09:16:08.155Z288.02026-05-01T09:16:09.153Z288.02026-05-01T09:16:10.151Z288.02026-05-01T09:16:11.155Z288.02026-05-01T09:16:12.159Z288.02026-05-01T09:16:13.154Z288.02026-05-01T09:16:14.153Z288.02026-05-01T09:16:17.156Z288.02026-05-01T09:16:19.152Z288.02026-05-01T09:16:20.156Z288.02026-05-01T09:16:21.151Z288.02026-05-01T09:16:22.153Z288.02026-05-01T09:16:23.153Z288.82026-05-01T09:16:24.153Z289.62026-05-01T09:16:25.153Z290.42026-05-01T09:16:26.15Z291.22026-05-01T09:16:27.154Z292.02026-05-01T09:16:28.155Z292.252026-05-01T09:16:29.154Z292.52026-05-01T09:16:30.152Z292.752026-05-01T09:16:31.153Z293.02026-05-01T09:16:32.151Z295.02026-05-01T09:16:33.154Z297.02026-05-01T09:16:34.158Z299.02026-05-01T09:16:35.153Z301.02026-05-01T09:16:36.152Z301.02026-05-01T09:16:37.152Z301.02026-05-01T09:16:38.154Z301.02026-05-01T09:16:39.15Z301.02026-05-01T09:16:40.158Z301.02026-05-01T09:16:41.152Z300.166666666666632026-05-01T09:16:43.151Z299.33333333333332026-05-01T09:16:45.158Z298.52026-05-01T09:16:46.153Z297.66666666666672026-05-01T09:16:47.15Z296.833333333333372026-05-01T09:16:48.154Z296.02026-05-01T09:16:49.15Z296.02026-05-01T09:16:50.157Z296.02026-05-01T09:16:51.15Z296.02026-05-01T09:16:52.154Z296.02026-05-01T09:16:53.156Z296.02026-05-01T09:16:54.16Z296.02026-05-01T09:16:55.156Z294.752026-05-01T09:16:56.153Z293.52026-05-01T09:16:57.153Z292.252026-05-01T09:16:58.156Z291.02026-05-01T09:16:59.153Z291.02026-05-01T09:17:00.157Z291.02026-05-01T09:17:01.156Z291.02026-05-01T09:17:02.156Z291.02026-05-01T09:17:03.153Z291.02026-05-01T09:17:04.155Z291.22026-05-01T09:17:05.154Z291.400000000000032026-05-01T09:17:06.151Z291.62026-05-01T09:17:07.156Z291.82026-05-01T09:17:08.154Z292.02026-05-01T09:17:09.148Z292.02026-05-01T09:17:10.154Z292.02026-05-01T09:17:11.15Z292.02026-05-01T09:17:12.155Z292.02026-05-01T09:17:13.154Z292.02026-05-01T09:17:14.155Z292.02026-05-01T09:17:15.152Z292.02026-05-01T09:17:16.154Z292.02026-05-01T09:17:17.155Z292.02026-05-01T09:17:18.153Z292.02026-05-01T09:17:19.152Z292.02026-05-01T09:17:20.152Z292.02026-05-01T09:17:21.152Z292.83333333333332026-05-01T09:17:22.153Z293.666666666666632026-05-01T09:17:23.152Z294.52026-05-01T09:17:24.152Z295.33333333333332026-05-01T09:17:25.155Z296.16666666666672026-05-01T09:17:26.153Z297.02026-05-01T09:17:27.152Z298.22026-05-01T09:17:28.151Z299.42026-05-01T09:17:29.154Z300.62026-05-01T09:17:30.151Z301.82026-05-01T09:17:32.154Z303.02026-05-01T09:17:34.156Z303.52026-05-01T09:17:36.152Z304.02026-05-01T09:17:38.151Z304.52026-05-01T09:17:40.153Z305.02026-05-01T09:17:41.153Z305.52026-05-01T09:17:42.151Z306.02026-05-01T09:17:43.156Z306.02026-05-01T09:17:44.154Z306.02026-05-01T09:17:46.151Z306.02026-05-01T09:17:48.154Z306.02026-05-01T09:17:49.153Z306.02026-05-01T09:17:50.155Z306.02026-05-01T09:17:52.152Z306.02026-05-01T09:17:53.151Z306.02026-05-01T09:17:54.15Z306.02026-05-01T09:17:55.154Z306.02026-05-01T09:17:56.155Z306.02026-05-01T09:17:57.149Z307.52026-05-01T09:17:58.15Z309.02026-05-01T09:17:59.157Z310.52026-05-01T09:18:00.155Z312.02026-05-01T09:18:01.152Z312.02026-05-01T09:18:02.153Z312.02026-05-01T09:18:03.151Z312.02026-05-01T09:18:04.155Z311.33333333333332026-05-01T09:18:05.153Z310.666666666666632026-05-01T09:18:06.154Z310.02026-05-01T09:18:07.155Z310.252026-05-01T09:18:08.153Z310.52026-05-01T09:18:09.154Z310.752026-05-01T09:18:10.153Z311.02026-05-01T09:18:11.157Z311.752026-05-01T09:18:12.155Z312.52026-05-01T09:18:13.15Z313.252026-05-01T09:18:14.152Z314.02026-05-01T09:18:15.154Z320.252026-05-01T09:18:16.15Z326.52026-05-01T09:18:17.152Z332.752026-05-01T09:18:18.153Z339.02026-05-01T09:18:19.153Z339.02026-05-01T09:18:20.152Z339.02026-05-01T09:18:21.153Z339.02026-05-01T09:18:22.152Z339.02026-05-01T09:18:23.149Z339.02026-05-01T09:18:24.152Z339.02026-05-01T09:18:26.152Z339.02026-05-01T09:18:36.151Z339.02026-05-01T09:18:38.154Z339.02026-05-01T09:18:39.15Z339.02026-05-01T09:18:40.151Z339.02026-05-01T09:18:41.157Z339.02026-05-01T09:18:42.149Z339.02026-05-01T09:18:44.158Z339.02026-05-01T09:18:46.151Z339.02026-05-01T09:18:48.151Z339.02026-05-01T09:18:49.156Z339.02026-05-01T09:18:50.151Z340.22026-05-01T09:18:51.152Z341.42026-05-01T09:18:52.151Z342.62026-05-01T09:18:53.149Z343.82026-05-01T09:18:54.15Z345.02026-05-01T09:18:55.151Z349.02026-05-01T09:18:56.153Z353.02026-05-01T09:18:57.152Z357.02026-05-01T09:18:58.151Z361.02026-05-01T09:18:59.154Z361.02026-05-01T09:19:00.154Z361.02026-05-01T09:19:01.152Z361.02026-05-01T09:19:02.153Z361.02026-05-01T09:19:03.154Z360.82026-05-01T09:19:04.151Z360.62026-05-01T09:19:05.157Z360.42026-05-01T09:19:06.153Z360.22026-05-01T09:19:07.156Z360.02026-05-01T09:19:08.153Z359.33333333333332026-05-01T09:19:09.153Z358.66666666666672026-05-01T09:19:10.153Z358.02026-05-01T09:19:11.154Z357.333333333333372026-05-01T09:19:12.155Z356.66666666666672026-05-01T09:19:14.154Z356.02026-05-01T09:19:16.153Z356.02026-05-01T09:19:18.151Z356.02026-05-01T09:19:20.153Z356.02026-05-01T09:19:21.152Z356.02026-05-01T09:19:22.151Z356.02026-05-01T09:19:23.156Z356.02026-05-01T09:19:24.152Z355.02026-05-01T09:19:25.156Z354.02026-05-01T09:19:26.151Z353.02026-05-01T09:19:27.15Z352.02026-05-01T09:19:28.155Z351.02026-05-01T09:19:29.155Z350.02026-05-01T09:19:30.154Z351.82026-05-01T09:19:31.154Z353.62026-05-01T09:19:32.155Z355.42026-05-01T09:19:33.155Z357.22026-05-01T09:19:34.155Z359.02026-05-01T09:19:35.153Z359.02026-05-01T09:19:36.154Z359.02026-05-01T09:19:37.15Z359.02026-05-01T09:19:38.153Z359.02026-05-01T09:19:39.149Z359.02026-05-01T09:19:40.157Z359.02026-05-01T09:19:41.154Z359.02026-05-01T09:19:42.151Z359.02026-05-01T09:19:43.151Z359.02026-05-01T09:19:44.156Z359.02026-05-01T09:19:45.155Z359.02026-05-01T09:19:46.151Z361.02026-05-01T09:19:47.156Z363.02026-05-01T09:19:48.154Z365.02026-05-01T09:19:49.156Z367.02026-05-01T09:19:50.154Z369.02026-05-01T09:19:51.151Z369.02026-05-01T09:19:52.155Z369.02026-05-01T09:19:53.152Z369.02026-05-01T09:19:54.153Z369.02026-05-01T09:19:55.152Z369.02026-05-01T09:19:56.151Z366.799999999999952026-05-01T09:19:57.154Z364.599999999999972026-05-01T09:19:58.153Z362.42026-05-01T09:19:59.155Z360.22026-05-01T09:20:00.156Z358.02026-05-01T09:20:01.154Z358.02026-05-01T09:20:02.152Z358.02026-05-01T09:20:03.154Z358.02026-05-01T09:20:04.154Z358.02026-05-01T09:20:05.156Z358.02026-05-01T09:20:06.152Z358.02026-05-01T09:20:08.159Z358.666666666666632026-05-01T09:20:10.157Z359.33333333333332026-05-01T09:20:11.152Z360.02026-05-01T09:20:12.151Z360.66666666666672026-05-01T09:20:13.156Z361.333333333333372026-05-01T09:20:14.154Z362.02026-05-01T09:20:15.155Z361.833333333333372026-05-01T09:20:16.155Z361.66666666666672026-05-01T09:20:17.154Z361.52026-05-01T09:20:18.155Z361.33333333333332026-05-01T09:20:19.158Z361.166666666666632026-05-01T09:20:20.152Z361.02026-05-01T09:20:21.153Z361.02026-05-01T09:20:22.156Z361.02026-05-01T09:20:23.153Z361.02026-05-01T09:20:24.15Z361.02026-05-01T09:20:25.153Z361.02026-05-01T09:20:26.154Z361.02026-05-01T09:20:27.155Z359.02026-05-01T09:20:28.153Z357.02026-05-01T09:20:29.152Z355.02026-05-01T09:20:30.156Z353.02026-05-01T09:20:31.153Z351.02026-05-01T09:20:32.153Z351.02026-05-01T09:20:33.152Z351.02026-05-01T09:20:34.154Z351.02026-05-01T09:20:35.153Z351.02026-05-01T09:20:36.153Z351.02026-05-01T09:20:37.155Z350.82026-05-01T09:20:38.152Z350.62026-05-01T09:20:39.15Z350.42026-05-01T09:20:40.157Z350.22026-05-01T09:20:41.158Z350.02026-05-01T09:20:42.154Z348.02026-05-01T09:20:43.153Z346.02026-05-01T09:20:44.153Z344.02026-05-01T09:20:45.151Z342.02026-05-01T09:20:47.154Z340.02026-05-01T09:20:48.154Z338.02026-05-01T09:20:49.158Z338.02026-05-01T09:20:50.153Z338.02026-05-01T09:20:51.155Z338.02026-05-01T09:20:52.153Z338.02026-05-01T09:20:53.153Z338.02026-05-01T09:20:54.152Z338.02026-05-01T09:20:55.151Z340.16666666666672026-05-01T09:20:56.153Z342.333333333333372026-05-01T09:20:57.152Z344.52026-05-01T09:20:58.153Z346.66666666666672026-05-01T09:20:59.154Z348.83333333333332026-05-01T09:21:00.152Z351.02026-05-01T09:21:01.154Z351.52026-05-01T09:21:02.153Z352.02026-05-01T09:21:03.154Z352.52026-05-01T09:21:04.152Z353.02026-05-01T09:21:05.157Z353.52026-05-01T09:21:06.156Z354.02026-05-01T09:21:07.152Z352.83333333333332026-05-01T09:21:08.152Z351.66666666666672026-05-01T09:21:09.155Z350.52026-05-01T09:21:10.154Z349.333333333333372026-05-01T09:21:11.157Z348.16666666666672026-05-01T09:21:12.155Z347.02026-05-01T09:21:14.158Z347.02026-05-01T09:21:16.156Z347.02026-05-01T09:21:18.156Z347.02026-05-01T09:21:19.151Z347.02026-05-01T09:21:20.15Z347.02026-05-01T09:21:21.158Z347.02026-05-01T09:21:22.152Z345.52026-05-01T09:21:23.155Z344.02026-05-01T09:21:24.155Z342.52026-05-01T09:21:25.154Z341.02026-05-01T09:21:26.155Z339.52026-05-01T09:21:28.154Z338.02026-05-01T09:23:08.15Z337.16666666666672026-05-01T09:23:10.151Z336.333333333333372026-05-01T09:23:12.154Z335.52026-05-01T09:23:13.151Z334.66666666666672026-05-01T09:23:14.154Z333.83333333333332026-05-01T09:23:15.152Z333.02026-05-01T09:23:16.159Z333.02026-05-01T09:23:17.15Z333.02026-05-01T09:23:18.165Z333.02026-05-01T09:23:19.156Z333.02026-05-01T09:23:20.154Z333.02026-05-01T09:23:21.15Z333.02026-05-01T09:23:22.155Z331.799999999999952026-05-01T09:23:23.154Z330.62026-05-01T09:23:24.152Z329.42026-05-01T09:23:25.149Z328.200000000000052026-05-01T09:23:26.151Z327.02026-05-01T09:23:27.156Z330.82026-05-01T09:23:28.155Z334.62026-05-01T09:23:29.152Z338.400000000000032026-05-01T09:23:30.152Z342.200000000000052026-05-01T09:23:31.156Z346.02026-05-01T09:23:32.153Z346.02026-05-01T09:23:33.156Z346.02026-05-01T09:23:34.152Z346.02026-05-01T09:23:35.155Z346.02026-05-01T09:23:36.15Z346.02026-05-01T09:23:37.152Z345.83333333333332026-05-01T09:23:38.155Z345.666666666666632026-05-01T09:23:39.149Z345.52026-05-01T09:23:40.15Z345.33333333333332026-05-01T09:23:41.16Z345.16666666666672026-05-01T09:23:42.152Z345.02026-05-01T09:23:43.157Z345.02026-05-01T09:23:44.159Z345.02026-05-01T09:23:45.155Z345.02026-05-01T09:23:46.154Z345.02026-05-01T09:23:47.157Z345.02026-05-01T09:23:48.153Z345.02026-05-01T09:23:49.157Z346.02026-05-01T09:23:50.154Z347.02026-05-01T09:23:51.156Z348.02026-05-01T09:23:52.154Z349.02026-05-01T09:23:53.153Z350.02026-05-01T09:23:54.156Z351.02026-05-01T09:23:55.157Z351.000000000000062026-05-01T09:23:56.154Z351.02026-05-01T09:23:57.157Z351.02026-05-01T09:23:58.151Z351.02026-05-01T09:23:59.156Z351.02026-05-01T09:24:00.153Z351.000000000000062026-05-01T09:24:01.15Z351.02026-05-01T09:24:02.155Z351.57142857142862026-05-01T09:24:03.151Z352.142857142857172026-05-01T09:24:04.153Z352.71428571428572026-05-01T09:24:05.152Z353.285714285714332026-05-01T09:24:06.155Z353.85714285714292026-05-01T09:24:07.152Z354.428571428571442026-05-01T09:24:08.151Z355.02026-05-01T09:24:09.154Z354.33333333333332026-05-01T09:24:10.152Z353.666666666666632026-05-01T09:24:11.153Z353.02026-05-01T09:24:12.157Z352.33333333333332026-05-01T09:24:13.152Z351.66666666666672026-05-01T09:24:14.151Z351.02026-05-01T09:24:15.152Z350.82026-05-01T09:24:16.151Z350.62026-05-01T09:24:17.152Z350.42026-05-01T09:24:18.161Z350.22026-05-01T09:24:19.154Z350.02026-05-01T09:24:20.15Z350.02026-05-01T09:24:21.155Z350.02026-05-01T09:24:22.156Z350.02026-05-01T09:24:23.151Z350.02026-05-01T09:24:24.155Z350.02026-05-01T09:24:25.156Z349.02026-05-01T09:24:26.157Z348.02026-05-01T09:24:27.155Z347.02026-05-01T09:24:28.152Z346.02026-05-01T09:24:29.154Z345.02026-05-01T09:24:30.151Z344.02026-05-01T09:24:31.158Z343.02026-05-01T09:24:32.154Z342.02026-05-01T09:24:33.16Z341.02026-05-01T09:24:34.152Z340.02026-05-01T09:24:35.156Z339.02026-05-01T09:24:36.153Z338.02026-05-01T09:24:37.153Z337.02026-05-01T09:24:38.152Z336.02026-05-01T09:24:39.157Z337.28571428571432026-05-01T09:24:40.153Z338.571428571428562026-05-01T09:24:41.159Z339.85714285714292026-05-01T09:24:42.154Z341.14285714285712026-05-01T09:24:43.154Z342.428571428571442026-05-01T09:24:44.157Z343.71428571428572026-05-01T09:24:45.156Z345.02026-05-01T09:24:46.152Z345.02026-05-01T09:24:47.156Z345.02026-05-01T09:24:48.15Z345.02026-05-01T09:24:49.154Z345.02026-05-01T09:24:50.153Z345.02026-05-01T09:24:51.153Z345.02026-05-01T09:24:52.153Z343.16666666666672026-05-01T09:24:53.154Z341.33333333333332026-05-01T09:24:54.151Z339.52026-05-01T09:24:55.154Z337.666666666666632026-05-01T09:24:56.154Z335.83333333333332026-05-01T09:24:58.158Z334.02026-05-01T09:25:00.152Z334.02026-05-01T09:25:02.153Z334.02026-05-01T09:25:03.154Z334.02026-05-01T09:25:04.152Z334.02026-05-01T09:25:05.157Z334.02026-05-01T09:25:06.152Z334.02026-05-01T09:25:07.154Z334.02026-05-01T09:25:08.154Z331.62026-05-01T09:25:10.154Z329.22026-05-01T09:25:12.155Z326.82026-05-01T09:25:14.158Z324.400000000000032026-05-01T09:25:15.155Z322.02026-05-01T09:25:16.154Z322.02026-05-01T09:25:17.152Z322.02026-05-01T09:25:18.156Z322.02026-05-01T09:25:19.155Z322.02026-05-01T09:25:20.159Z322.02026-05-01T09:25:21.152Z319.82026-05-01T09:25:22.153Z317.62026-05-01T09:25:23.158Z315.400000000000032026-05-01T09:25:24.157Z313.200000000000052026-05-01T09:25:25.157Z311.02026-05-01T09:25:26.158Z311.02026-05-01T09:25:27.156Z311.02026-05-01T09:25:28.158Z311.02026-05-01T09:25:29.156Z311.02026-05-01T09:25:30.154Z311.02026-05-01T09:25:31.159Z311.02026-05-01T09:25:32.155Z310.52026-05-01T09:25:33.159Z310.02026-05-01T09:25:34.153Z309.52026-05-01T09:25:35.157Z309.02026-05-01T09:25:36.156Z308.52026-05-01T09:25:37.154Z308.02026-05-01T09:25:38.156Z308.02026-05-01T09:25:39.159Z308.02026-05-01T09:25:40.157Z308.02026-05-01T09:25:41.157Z308.02026-05-01T09:25:42.155Z308.02026-05-01T09:25:43.155Z308.02026-05-01T09:25:44.159Z307.42026-05-01T09:25:45.153Z306.82026-05-01T09:25:46.154Z306.22026-05-01T09:25:47.155Z305.62026-05-01T09:25:48.154Z305.02026-05-01T09:25:50.151Z306.02026-05-01T09:25:52.156Z307.02026-05-01T09:25:53.155Z308.02026-05-01T09:25:54.151Z309.02026-05-01T09:25:55.15Z310.02026-05-01T09:25:56.151Z311.02026-05-01T09:25:57.158Z308.02026-05-01T09:25:58.152Z305.02026-05-01T09:26:00.153Z302.02026-05-01T09:26:02.153Z299.02026-05-01T09:26:03.153Z296.02026-05-01T09:26:04.158Z294.142857142857172026-05-01T09:26:06.15Z292.28571428571432026-05-01T09:26:08.158Z290.428571428571442026-05-01T09:26:09.155Z288.571428571428562026-05-01T09:26:10.152Z286.71428571428572026-05-01T09:26:11.159Z284.85714285714292026-05-01T09:26:12.151Z283.02026-05-01T09:26:13.154Z283.02026-05-01T09:26:14.155Z283.02026-05-01T09:26:15.153Z283.02026-05-01T09:26:17.156Z283.02026-05-01T09:26:18.159Z283.02026-05-01T09:26:19.157Z283.02026-05-01T09:26:20.156Z281.83333333333332026-05-01T09:26:21.154Z280.666666666666632026-05-01T09:26:22.158Z279.52026-05-01T09:26:23.156Z278.33333333333332026-05-01T09:26:24.156Z277.16666666666672026-05-01T09:26:25.154Z276.02026-05-01T09:26:26.159Z276.02026-05-01T09:26:27.15Z276.02026-05-01T09:26:28.155Z276.02026-05-01T09:26:29.152Z276.02026-05-01T09:26:30.155Z276.02026-05-01T09:26:31.153Z276.02026-05-01T09:26:32.153Z274.62026-05-01T09:26:33.159Z273.200000000000052026-05-01T09:26:34.151Z271.799999999999952026-05-01T09:26:35.156Z270.42026-05-01T09:26:36.158Z269.02026-05-01T09:26:37.153Z269.02026-05-01T09:26:38.156Z269.02026-05-01T09:26:39.15Z269.02026-05-01T09:26:40.155Z269.02026-05-01T09:26:41.152Z269.02026-05-01T09:26:42.155Z268.82026-05-01T09:26:43.151Z268.599999999999972026-05-01T09:26:44.153Z268.42026-05-01T09:26:45.158Z268.22026-05-01T09:26:46.153Z268.02026-05-01T09:26:47.155Z265.82026-05-01T09:26:48.157Z263.62026-05-01T09:26:49.154Z261.42026-05-01T09:26:50.155Z259.22026-05-01T09:26:51.153Z257.02026-05-01T09:26:52.155Z257.02026-05-01T09:26:53.153Z257.02026-05-01T09:26:54.155Z257.02026-05-01T09:26:55.152Z257.02026-05-01T09:26:56.152Z257.02026-05-01T09:26:57.154Z259.62026-05-01T09:26:58.156Z262.22026-05-01T09:26:59.154Z264.82026-05-01T09:27:00.155Z267.42026-05-01T09:27:01.158Z270.02026-05-01T09:27:02.159Z268.82026-05-01T09:27:03.152Z267.62026-05-01T09:27:04.155Z266.42026-05-01T09:27:05.154Z265.22026-05-01T09:27:06.15Z264.02026-05-01T09:27:07.152Z264.02026-05-01T09:27:08.151Z264.02026-05-01T09:27:09.15Z264.02026-05-01T09:27:10.151Z264.02026-05-01T09:27:11.154Z264.02026-05-01T09:27:12.156Z264.16666666666672026-05-01T09:27:13.158Z264.33333333333332026-05-01T09:27:14.154Z264.52026-05-01T09:27:15.152Z264.666666666666632026-05-01T09:27:16.158Z264.83333333333332026-05-01T09:27:17.152Z265.02026-05-01T09:27:18.152Z265.02026-05-01T09:27:19.158Z265.02026-05-01T09:27:20.152Z265.02026-05-01T09:27:21.154Z265.02026-05-01T09:27:22.151Z265.02026-05-01T09:27:23.152Z265.02026-05-01T09:27:24.153Z265.02026-05-01T09:27:25.15Z265.02026-05-01T09:27:26.153Z265.02026-05-01T09:27:27.15Z265.02026-05-01T09:27:28.151Z265.02026-05-01T09:27:29.151Z265.02026-05-01T09:27:30.152Z265.02026-05-01T09:27:31.153Z265.02026-05-01T09:27:32.153Z265.02026-05-01T09:27:33.154Z265.02026-05-01T09:27:34.153Z265.42026-05-01T09:27:35.155Z265.82026-05-01T09:27:36.156Z266.22026-05-01T09:27:37.154Z266.62026-05-01T09:27:38.155Z267.02026-05-01T09:27:39.152Z267.83333333333332026-05-01T09:27:40.156Z268.66666666666672026-05-01T09:27:41.154Z269.52026-05-01T09:27:42.152Z270.333333333333372026-05-01T09:27:43.152Z271.16666666666672026-05-01T09:27:44.152Z272.02026-05-01T09:27:45.157Z272.02026-05-01T09:27:47.151Z272.02026-05-01T09:27:49.155Z272.02026-05-01T09:27:51.152Z272.02026-05-01T09:27:52.157Z272.02026-05-01T09:27:53.152Z272.02026-05-01T09:27:54.152Z271.02026-05-01T09:27:55.154Z270.02026-05-01T09:27:56.153Z269.02026-05-01T09:27:57.158Z268.02026-05-01T09:27:58.151Z267.02026-05-01T09:27:59.152Z264.82026-05-01T09:28:00.156Z262.62026-05-01T09:28:01.155Z260.400000000000032026-05-01T09:28:02.153Z258.22026-05-01T09:28:03.15Z256.02026-05-01T09:28:04.151Z254.200000000000022026-05-01T09:28:05.155Z252.400000000000032026-05-01T09:28:06.152Z250.62026-05-01T09:28:07.158Z248.82026-05-01T09:28:08.151Z247.02026-05-01T09:28:09.151Z246.999999999999972026-05-01T09:28:10.155Z247.02026-05-01T09:28:11.154Z247.02026-05-01T09:28:12.156Z247.02026-05-01T09:28:14.154Z246.999999999999972026-05-01T09:28:16.157Z247.02026-05-01T09:28:18.154Z246.999999999999972026-05-01T09:28:20.151Z247.02026-05-01T09:28:23.151Z247.02026-05-01T09:28:27.151Z247.02026-05-01T09:28:29.155Z246.999999999999972026-05-01T09:28:32.152Z247.02026-05-01T09:28:34.153Z247.02026-05-01T09:28:36.152Z247.02026-05-01T09:28:37.155Z247.02026-05-01T09:28:38.155Z247.02026-05-01T09:28:39.151Z247.02026-05-01T09:28:40.154Z249.252026-05-01T09:28:41.155Z251.52026-05-01T09:28:42.151Z253.752026-05-01T09:28:43.152Z256.02026-05-01T09:28:44.151Z258.22026-05-01T09:28:45.155Z260.400000000000032026-05-01T09:28:46.153Z262.62026-05-01T09:28:47.154Z264.82026-05-01T09:28:48.151Z267.02026-05-01T09:28:49.156Z267.02026-05-01T09:28:50.152Z267.02026-05-01T09:28:51.153Z267.02026-05-01T09:28:52.154Z267.02026-05-01T09:28:53.155Z267.02026-05-01T09:28:54.152Z268.02026-05-01T09:28:56.154Z269.02026-05-01T09:29:00.154Z270.02026-05-01T09:29:02.152Z271.02026-05-01T09:29:03.153Z272.02026-05-01T09:29:04.153Z273.252026-05-01T09:29:05.153Z274.52026-05-01T09:29:06.154Z275.752026-05-01T09:29:07.156Z277.02026-05-01T09:29:08.152Z277.02026-05-01T09:29:09.153Z277.02026-05-01T09:29:10.151Z277.02026-05-01T09:29:11.156Z277.02026-05-01T09:29:12.151Z277.02026-05-01T09:29:13.154Z276.82026-05-01T09:29:14.152Z276.62026-05-01T09:29:15.153Z276.400000000000032026-05-01T09:29:16.154Z276.22026-05-01T09:29:17.154Z276.02026-05-01T09:29:18.15Z276.02026-05-01T09:29:19.152Z276.02026-05-01T09:29:20.153Z276.02026-05-01T09:29:21.152Z276.02026-05-01T09:29:22.151Z276.02026-05-01T09:29:23.154Z274.22026-05-01T09:29:24.155Z272.400000000000032026-05-01T09:29:25.151Z270.62026-05-01T09:29:26.153Z268.82026-05-01T09:29:27.15Z267.02026-05-01T09:29:28.15Z266.42026-05-01T09:29:29.154Z265.799999999999952026-05-01T09:29:30.152Z265.22026-05-01T09:29:31.156Z264.599999999999972026-05-01T09:29:32.154Z264.02026-05-01T09:29:33.154Z264.02026-05-01T09:29:34.156Z264.02026-05-01T09:29:35.152Z264.02026-05-01T09:29:36.155Z264.02026-05-01T09:29:37.163Z262.252026-05-01T09:29:38.157Z260.52026-05-01T09:29:39.154Z258.752026-05-01T09:29:40.155Z257.02026-05-01T09:29:41.148Z255.52026-05-01T09:29:42.152Z254.02026-05-01T09:29:43.153Z252.52026-05-01T09:29:44.156Z251.02026-05-01T09:29:45.155Z251.02026-05-01T09:29:46.152Z251.02026-05-01T09:29:47.152Z251.02026-05-01T09:29:48.151Z251.02026-05-01T09:29:49.152Z249.52026-05-01T09:29:50.152Z248.02026-05-01T09:29:51.151Z246.52026-05-01T09:29:52.157Z245.02026-05-01T09:29:53.151Z245.02026-05-01T09:29:54.159Z245.02026-05-01T09:29:55.151Z245.02026-05-01T09:29:56.153Z245.02026-05-01T09:29:57.154Z243.752026-05-01T09:29:58.153Z242.52026-05-01T09:29:59.149Z241.252026-05-01T09:30:00.157Z240.02026-05-01T09:30:01.155Z239.02026-05-01T09:30:02.156Z238.02026-05-01T09:30:03.152Z237.02026-05-01T09:30:04.153Z236.02026-05-01T09:30:05.157Z236.02026-05-01T09:30:06.158Z236.02026-05-01T09:30:07.16Z236.02026-05-01T09:30:08.153Z236.02026-05-01T09:30:09.155Z234.252026-05-01T09:30:10.152Z232.52026-05-01T09:30:11.156Z230.752026-05-01T09:30:12.154Z229.02026-05-01T09:30:13.155Z227.02026-05-01T09:30:14.152Z225.02026-05-01T09:30:15.151Z223.02026-05-01T09:30:16.152Z221.02026-05-01T09:30:17.154Z221.02026-05-01T09:30:18.153Z221.02026-05-01T09:30:19.153Z221.02026-05-01T09:30:20.155Z221.02026-05-01T09:30:21.15Z218.252026-05-01T09:30:22.152Z215.52026-05-01T09:30:23.152Z212.752026-05-01T09:30:24.155Z210.02026-05-01T09:30:25.156Z209.02026-05-01T09:30:26.151Z208.02026-05-01T09:30:27.15Z207.02026-05-01T09:30:28.155Z206.02026-05-01T09:30:29.151Z206.52026-05-01T09:30:30.149Z207.02026-05-01T09:30:31.151Z207.52026-05-01T09:30:32.155Z208.02026-05-01T09:30:33.154Z207.333333333333312026-05-01T09:30:34.15Z206.666666666666662026-05-01T09:30:35.151Z206.02026-05-01T09:30:36.153Z205.333333333333312026-05-01T09:30:37.154Z204.666666666666662026-05-01T09:30:38.154Z204.02026-05-01T09:30:40.155Z204.02026-05-01T09:30:43.158Z204.02026-05-01T09:30:45.153Z204.02026-05-01T09:30:46.156Z204.02026-05-01T09:30:47.156Z204.02026-05-01T09:30:48.151Z204.02026-05-01T09:30:49.157Z204.02026-05-01T09:30:50.154Z204.02026-05-01T09:30:51.152Z204.02026-05-01T09:30:52.163Z204.02026-05-01T09:30:53.151Z204.52026-05-01T09:30:54.156Z205.02026-05-01T09:30:55.155Z205.52026-05-01T09:30:56.154Z206.02026-05-01T09:30:57.153Z206.02026-05-01T09:30:58.154Z206.02026-05-01T09:30:59.156Z206.02026-05-01T09:31:00.152Z206.02026-05-01T09:31:01.158Z207.252026-05-01T09:31:02.156Z208.52026-05-01T09:31:03.16Z209.752026-05-01T09:31:04.153Z211.02026-05-01T09:31:05.155Z212.166666666666662026-05-01T09:31:06.157Z213.333333333333312026-05-01T09:31:07.149Z214.52026-05-01T09:31:08.156Z215.666666666666692026-05-01T09:31:09.153Z216.833333333333342026-05-01T09:31:10.151Z218.02026-05-01T09:31:11.153Z218.02026-05-01T09:31:12.155Z218.02026-05-01T09:31:13.153Z218.02026-05-01T09:31:14.154Z218.02026-05-01T09:31:15.154Z218.02026-05-01T09:31:16.156Z217.52026-05-01T09:31:17.151Z217.02026-05-01T09:31:18.153Z216.52026-05-01T09:31:19.152Z216.02026-05-01T09:31:20.152Z216.52026-05-01T09:31:21.152Z217.02026-05-01T09:31:22.154Z217.52026-05-01T09:31:23.154Z218.02026-05-01T09:31:24.155Z220.52026-05-01T09:31:25.154Z223.02026-05-01T09:31:26.158Z225.52026-05-01T09:31:27.155Z228.02026-05-01T09:31:28.154Z228.252026-05-01T09:31:29.155Z228.52026-05-01T09:31:30.155Z228.752026-05-01T09:31:31.156Z229.02026-05-01T09:31:32.157Z231.333333333333312026-05-01T09:31:33.153Z233.666666666666692026-05-01T09:31:34.157Z236.02026-05-01T09:31:35.153Z236.02026-05-01T09:31:36.157Z236.02026-05-01T09:31:37.157Z236.02026-05-01T09:31:38.157Z236.02026-05-01T09:31:39.153Z235.666666666666692026-05-01T09:31:40.161Z235.333333333333312026-05-01T09:31:41.16Z235.02026-05-01T09:31:42.154Z235.02026-05-01T09:31:43.162Z235.02026-05-01T09:31:44.153Z235.02026-05-01T09:31:45.154Z239.02026-05-01T09:31:46.156Z243.02026-05-01T09:31:47.153Z247.02026-05-01T09:31:48.152Z247.02026-05-01T09:31:49.156Z247.02026-05-01T09:31:50.153Z247.02026-05-01T09:31:51.153Z247.02026-05-01T09:31:52.153Z246.752026-05-01T09:31:53.154Z246.52026-05-01T09:31:54.154Z246.252026-05-01T09:31:55.154Z246.02026-05-01T09:31:56.155Z246.52026-05-01T09:31:57.154Z247.02026-05-01T09:31:58.158Z247.52026-05-01T09:31:59.156Z248.02026-05-01T09:32:00.154Z248.02026-05-01T09:32:01.156Z248.02026-05-01T09:32:02.159Z248.02026-05-01T09:32:03.156Z248.02026-05-01T09:32:04.159Z252.252026-05-01T09:32:05.156Z256.52026-05-01T09:32:06.156Z260.752026-05-01T09:32:07.155Z265.02026-05-01T09:32:08.158Z265.752026-05-01T09:32:09.153Z266.52026-05-01T09:32:10.152Z267.252026-05-01T09:32:11.157Z268.02026-05-01T09:32:12.158Z267.252026-05-01T09:32:13.157Z266.52026-05-01T09:32:14.157Z265.752026-05-01T09:32:15.15Z265.02026-05-01T09:32:16.156Z265.02026-05-01T09:32:17.154Z265.02026-05-01T09:32:18.156Z265.02026-05-01T09:32:19.152Z265.02026-05-01T09:32:20.151Z265.752026-05-01T09:32:21.154Z266.52026-05-01T09:32:22.158Z267.252026-05-01T09:32:23.157Z268.02026-05-01T09:32:24.151Z268.02026-05-01T09:32:25.157Z268.02026-05-01T09:32:26.151Z268.02026-05-01T09:32:27.155Z268.02026-05-01T09:32:28.154Z268.52026-05-01T09:32:29.156Z269.02026-05-01T09:32:30.156Z269.52026-05-01T09:32:31.161Z270.02026-05-01T09:32:32.158Z270.52026-05-01T09:32:33.155Z271.02026-05-01T09:32:34.154Z271.02026-05-01T09:32:35.153Z271.02026-05-01T09:32:36.155Z271.02026-05-01T09:32:37.157Z271.02026-05-01T09:32:38.152Z271.02026-05-01T09:32:39.151Z271.02026-05-01T09:32:40.154Z271.02026-05-01T09:32:41.15Z271.02026-05-01T09:32:42.156Z271.02026-05-01T09:32:43.158Z271.02026-05-01T09:32:44.159Z268.52026-05-01T09:32:45.15Z266.02026-05-01T09:32:46.152Z263.52026-05-01T09:32:47.153Z261.02026-05-01T09:32:48.155Z261.02026-05-01T09:32:49.154Z261.02026-05-01T09:32:50.153Z261.02026-05-01T09:32:51.15Z261.02026-05-01T09:32:52.153Z261.252026-05-01T09:32:53.157Z261.52026-05-01T09:32:54.154Z261.752026-05-01T09:32:55.157Z262.02026-05-01T09:32:56.154Z261.252026-05-01T09:32:57.156Z260.52026-05-01T09:32:58.152Z259.752026-05-01T09:32:59.154Z259.02026-05-01T09:33:00.153Z258.02026-05-01T09:33:01.155Z257.02026-05-01T09:33:02.153Z256.02026-05-01T09:33:03.151Z255.02026-05-01T09:33:04.154Z255.02026-05-01T09:33:05.154Z255.02026-05-01T09:33:06.154Z255.02026-05-01T09:33:07.157Z255.02026-05-01T09:33:08.156Z255.252026-05-01T09:33:09.152Z255.52026-05-01T09:33:10.153Z255.752026-05-01T09:33:11.153Z256.02026-05-01T09:33:12.154Z256.02026-05-01T09:33:13.157Z256.02026-05-01T09:33:14.153Z256.02026-05-01T09:33:15.152Z256.02026-05-01T09:33:16.152Z258.252026-05-01T09:33:17.155Z260.52026-05-01T09:33:18.153Z262.752026-05-01T09:33:19.156Z265.02026-05-01T09:33:20.153Z265.02026-05-01T09:33:21.152Z265.02026-05-01T09:33:22.152Z265.02026-05-01T09:33:23.155Z265.02026-05-01T09:33:24.158Z266.52026-05-01T09:33:25.157Z268.02026-05-01T09:33:26.155Z269.52026-05-01T09:33:27.156Z271.02026-05-01T09:33:28.156Z271.252026-05-01T09:33:29.158Z271.52026-05-01T09:33:30.155Z271.752026-05-01T09:33:31.155Z272.02026-05-01T09:33:32.155Z272.252026-05-01T09:33:33.163Z272.52026-05-01T09:33:34.156Z272.752026-05-01T09:33:35.156Z273.02026-05-01T09:33:36.158Z273.02026-05-01T09:33:37.153Z273.02026-05-01T09:33:38.154Z273.02026-05-01T09:33:39.163Z273.02026-05-01T09:33:40.155Z275.252026-05-01T09:33:41.156Z277.52026-05-01T09:33:42.152Z279.752026-05-01T09:33:43.152Z282.02026-05-01T09:33:44.154Z283.52026-05-01T09:33:45.152Z285.02026-05-01T09:33:46.153Z286.52026-05-01T09:33:47.155Z288.02026-05-01T09:33:48.155Z290.02026-05-01T09:33:49.157Z292.02026-05-01T09:33:50.153Z294.02026-05-01T09:33:51.152Z296.02026-05-01T09:33:52.158Z296.02026-05-01T09:33:53.16Z296.02026-05-01T09:33:54.154Z296.02026-05-01T09:33:55.154Z296.02026-05-01T09:33:56.154Z296.02026-05-01T09:33:57.154Z296.02026-05-01T09:33:58.153Z296.02026-05-01T09:33:59.156Z296.02026-05-01T09:34:00.152Z296.02026-05-01T09:34:01.152Z296.02026-05-01T09:34:02.153Z296.02026-05-01T09:34:03.153Z296.02026-05-01T09:34:04.15Z296.02026-05-01T09:34:05.152Z296.02026-05-01T09:34:06.154Z296.02026-05-01T09:34:07.152Z296.02026-05-01T09:34:08.153Z296.02026-05-01T09:34:09.153Z294.22026-05-01T09:34:10.156Z292.400000000000032026-05-01T09:34:11.159Z290.62026-05-01T09:34:12.151Z288.82026-05-01T09:34:13.158Z287.02026-05-01T09:34:14.156Z285.52026-05-01T09:34:15.156Z284.02026-05-01T09:34:16.154Z282.52026-05-01T09:34:17.16Z281.02026-05-01T09:34:18.151Z279.52026-05-01T09:34:19.154Z278.02026-05-01T09:34:20.153Z276.52026-05-01T09:34:21.156Z275.02026-05-01T09:34:22.153Z273.252026-05-01T09:34:23.154Z271.52026-05-01T09:34:24.154Z269.752026-05-01T09:34:25.157Z268.02026-05-01T09:34:26.158Z268.02026-05-01T09:34:27.153Z268.02026-05-01T09:34:28.152Z268.02026-05-01T09:34:29.152Z268.02026-05-01T09:34:30.151Z269.62026-05-01T09:34:31.156Z271.200000000000052026-05-01T09:34:32.151Z272.82026-05-01T09:34:33.15Z274.400000000000032026-05-01T09:34:34.159Z276.02026-05-01T09:34:35.153Z276.752026-05-01T09:34:36.153Z277.52026-05-01T09:34:37.153Z278.252026-05-01T09:34:38.15Z279.02026-05-01T09:34:39.152Z280.252026-05-01T09:34:40.155Z281.52026-05-01T09:34:41.154Z282.752026-05-01T09:34:42.155Z284.02026-05-01T09:34:43.154Z284.02026-05-01T09:34:44.157Z284.02026-05-01T09:34:45.157Z284.02026-05-01T09:34:46.153Z284.02026-05-01T09:34:47.155Z284.02026-05-01T09:34:48.158Z284.02026-05-01T09:34:49.154Z284.02026-05-01T09:34:50.152Z284.02026-05-01T09:34:51.153Z284.252026-05-01T09:34:52.158Z284.52026-05-01T09:34:53.153Z284.752026-05-01T09:34:54.158Z285.02026-05-01T09:34:55.152Z285.52026-05-01T09:34:56.154Z286.02026-05-01T09:34:57.156Z286.52026-05-01T09:34:58.151Z287.02026-05-01T09:34:59.157Z287.752026-05-01T09:35:00.15Z288.52026-05-01T09:35:01.16Z289.252026-05-01T09:35:02.152Z290.02026-05-01T09:35:03.154Z287.752026-05-01T09:35:04.154Z285.52026-05-01T09:35:05.156Z283.252026-05-01T09:35:06.155Z281.02026-05-01T09:35:07.156Z281.02026-05-01T09:35:08.152Z281.02026-05-01T09:35:09.153Z281.02026-05-01T09:35:10.15Z281.02026-05-01T09:35:11.158Z281.02026-05-01T09:35:12.15Z280.400000000000032026-05-01T09:35:13.156Z279.82026-05-01T09:35:14.156Z279.200000000000052026-05-01T09:35:15.154Z278.62026-05-01T09:35:16.156Z278.02026-05-01T09:35:17.155Z278.02026-05-01T09:35:18.15Z278.02026-05-01T09:35:19.157Z278.02026-05-01T09:35:20.151Z278.02026-05-01T09:35:21.15Z278.02026-05-01T09:35:22.151Z277.52026-05-01T09:35:23.158Z277.02026-05-01T09:35:24.153Z276.52026-05-01T09:35:25.153Z276.02026-05-01T09:35:26.156Z276.02026-05-01T09:35:27.156Z276.02026-05-01T09:35:28.157Z276.02026-05-01T09:35:29.155Z276.02026-05-01T09:35:30.153Z276.52026-05-01T09:35:31.156Z277.02026-05-01T09:35:32.153Z277.52026-05-01T09:35:33.156Z278.02026-05-01T09:35:34.155Z275.752026-05-01T09:35:35.153Z273.52026-05-01T09:35:36.154Z271.252026-05-01T09:35:37.152Z269.02026-05-01T09:35:38.151Z268.42026-05-01T09:35:39.152Z267.799999999999952026-05-01T09:35:40.155Z267.200000000000052026-05-01T09:35:41.153Z266.62026-05-01T09:35:42.151Z266.02026-05-01T09:35:43.157Z268.252026-05-01T09:35:44.152Z270.52026-05-01T09:35:45.157Z272.752026-05-01T09:35:46.151Z275.02026-05-01T09:35:47.152Z275.02026-05-01T09:35:48.151Z275.02026-05-01T09:35:49.154Z275.02026-05-01T09:35:50.154Z275.02026-05-01T09:35:51.15Z272.252026-05-01T09:35:52.158Z269.52026-05-01T09:35:53.152Z266.752026-05-01T09:35:54.154Z264.02026-05-01T09:35:55.152Z264.02026-05-01T09:35:56.15Z264.02026-05-01T09:35:57.152Z264.02026-05-01T09:35:58.155Z264.02026-05-01T09:35:59.153Z266.52026-05-01T09:36:00.152Z269.02026-05-01T09:36:01.152Z271.52026-05-01T09:36:02.152Z274.02026-05-01T09:36:03.155Z274.52026-05-01T09:36:04.151Z275.02026-05-01T09:36:05.155Z275.52026-05-01T09:36:06.15Z276.02026-05-01T09:36:07.157Z277.02026-05-01T09:36:08.151Z278.02026-05-01T09:36:09.154Z279.02026-05-01T09:36:10.154Z280.02026-05-01T09:36:11.157Z278.252026-05-01T09:36:12.154Z276.52026-05-01T09:36:13.158Z274.752026-05-01T09:36:14.153Z273.02026-05-01T09:36:15.151Z273.02026-05-01T09:36:16.155Z273.02026-05-01T09:36:17.152Z273.02026-05-01T09:36:18.155Z273.02026-05-01T09:36:19.158Z274.52026-05-01T09:36:20.155Z276.02026-05-01T09:36:21.154Z277.52026-05-01T09:36:22.15Z279.02026-05-01T09:36:23.153Z278.52026-05-01T09:36:24.152Z278.02026-05-01T09:36:25.152Z277.52026-05-01T09:36:26.153Z277.02026-05-01T09:36:27.15Z276.52026-05-01T09:36:28.154Z276.02026-05-01T09:36:29.154Z272.52026-05-01T09:36:30.152Z269.02026-05-01T09:36:31.152Z265.52026-05-01T09:36:32.153Z262.02026-05-01T09:36:33.152Z262.02026-05-01T09:36:34.155Z262.02026-05-01T09:36:35.156Z262.02026-05-01T09:36:36.16Z262.02026-05-01T09:36:37.151Z264.02026-05-01T09:36:38.153Z266.02026-05-01T09:36:39.151Z268.02026-05-01T09:36:40.153Z270.02026-05-01T09:36:41.153Z271.02026-05-01T09:36:42.151Z272.02026-05-01T09:36:43.155Z273.02026-05-01T09:36:44.153Z274.02026-05-01T09:36:45.152Z273.252026-05-01T09:36:46.153Z272.52026-05-01T09:36:47.153Z271.752026-05-01T09:36:48.149Z271.02026-05-01T09:36:49.154Z271.02026-05-01T09:36:50.156Z271.02026-05-01T09:36:51.155Z271.02026-05-01T09:36:52.156Z271.02026-05-01T09:36:53.155Z271.02026-05-01T09:36:54.152Z271.02026-05-01T09:36:55.153Z271.02026-05-01T09:36:56.155Z271.02026-05-01T09:36:57.154Z271.02026-05-01T09:36:58.155Z270.252026-05-01T09:36:59.157Z269.52026-05-01T09:37:00.153Z268.752026-05-01T09:37:01.155Z268.02026-05-01T09:37:02.158Z268.02026-05-01T09:37:03.157Z268.02026-05-01T09:37:04.158Z268.02026-05-01T09:37:05.153Z268.02026-05-01T09:37:06.156Z268.02026-05-01T09:37:07.156Z268.02026-05-01T09:37:08.159Z268.02026-05-01T09:37:09.15Z268.02026-05-01T09:37:10.156Z268.02026-05-01T09:37:11.158Z268.02026-05-01T09:37:12.151Z269.752026-05-01T09:37:13.155Z271.52026-05-01T09:37:14.152Z273.252026-05-01T09:37:15.153Z275.02026-05-01T09:37:16.155Z275.02026-05-01T09:37:17.155Z275.02026-05-01T09:37:18.154Z275.02026-05-01T09:37:19.162Z275.02026-05-01T09:37:20.156Z275.02026-05-01T09:37:21.156Z275.02026-05-01T09:37:22.154Z275.02026-05-01T09:37:23.155Z275.02026-05-01T09:37:24.156Z275.02026-05-01T09:37:25.153Z275.02026-05-01T09:37:26.16Z275.02026-05-01T09:37:27.154Z277.252026-05-01T09:37:28.154Z279.52026-05-01T09:37:29.158Z281.752026-05-01T09:37:30.156Z284.02026-05-01T09:37:31.159Z284.02026-05-01T09:37:32.16Z284.02026-05-01T09:37:33.152Z284.02026-05-01T09:37:34.154Z287.333333333333372026-05-01T09:37:35.153Z290.66666666666672026-05-01T09:37:36.151Z294.02026-05-01T09:37:37.155Z294.66666666666672026-05-01T09:37:38.156Z295.333333333333372026-05-01T09:37:39.155Z296.02026-05-01T09:37:40.155Z296.02026-05-01T09:37:41.154Z296.02026-05-01T09:37:42.158Z296.02026-05-01T09:37:43.156Z297.400000000000032026-05-01T09:37:44.156Z298.82026-05-01T09:37:45.155Z300.200000000000052026-05-01T09:37:46.152Z301.62026-05-01T09:37:47.157Z303.02026-05-01T09:37:48.159Z303.02026-05-01T09:37:49.154Z303.02026-05-01T09:37:50.152Z303.02026-05-01T09:37:51.156Z303.02026-05-01T09:37:52.151Z303.42026-05-01T09:37:53.157Z303.82026-05-01T09:37:54.156Z304.22026-05-01T09:37:55.153Z304.62026-05-01T09:37:56.153Z305.02026-05-01T09:37:57.155Z305.02026-05-01T09:37:58.151Z305.02026-05-01T09:37:59.155Z305.02026-05-01T09:38:00.151Z305.02026-05-01T09:38:01.151Z305.02026-05-01T09:38:02.154Z305.16666666666672026-05-01T09:38:03.155Z305.333333333333372026-05-01T09:38:04.155Z305.52026-05-01T09:38:05.154Z305.66666666666672026-05-01T09:38:06.153Z305.83333333333332026-05-01T09:38:07.156Z306.02026-05-01T09:38:08.151Z306.02026-05-01T09:38:09.152Z306.02026-05-01T09:38:10.151Z306.02026-05-01T09:38:11.16Z306.02026-05-01T09:38:12.156Z306.02026-05-01T09:38:13.153Z306.02026-05-01T09:38:14.152Z306.16666666666672026-05-01T09:38:15.151Z306.33333333333332026-05-01T09:38:16.154Z306.52026-05-01T09:38:17.153Z306.666666666666632026-05-01T09:38:18.151Z306.83333333333332026-05-01T09:38:19.152Z307.02026-05-01T09:38:20.15Z307.02026-05-01T09:38:21.151Z307.02026-05-01T09:38:22.154Z307.02026-05-01T09:38:23.152Z307.02026-05-01T09:38:24.153Z307.02026-05-01T09:38:25.151Z307.02026-05-01T09:38:26.152Z308.02026-05-01T09:38:27.155Z309.02026-05-01T09:38:28.156Z310.02026-05-01T09:38:29.156Z311.02026-05-01T09:38:30.16Z311.252026-05-01T09:38:31.155Z311.52026-05-01T09:38:32.157Z311.752026-05-01T09:38:33.152Z312.02026-05-01T09:38:34.152Z313.02026-05-01T09:38:35.154Z314.02026-05-01T09:38:36.151Z315.02026-05-01T09:38:37.153Z316.02026-05-01T09:38:38.153Z317.42026-05-01T09:38:39.155Z318.82026-05-01T09:38:40.151Z320.22026-05-01T09:38:41.153Z321.599999999999972026-05-01T09:38:42.156Z323.02026-05-01T09:38:43.151Z323.02026-05-01T09:38:44.156Z323.02026-05-01T09:38:45.156Z323.02026-05-01T09:38:46.155Z323.02026-05-01T09:38:47.155Z323.02026-05-01T09:38:48.154Z321.52026-05-01T09:38:49.155Z320.02026-05-01T09:38:50.151Z318.52026-05-01T09:38:51.151Z317.02026-05-01T09:38:52.152Z317.02026-05-01T09:38:53.153Z317.02026-05-01T09:38:54.151Z317.02026-05-01T09:38:55.153Z317.02026-05-01T09:38:56.154Z317.02026-05-01T09:38:57.154Z315.82026-05-01T09:38:58.153Z314.62026-05-01T09:38:59.152Z313.400000000000032026-05-01T09:39:00.153Z312.22026-05-01T09:39:01.156Z311.02026-05-01T09:39:02.153Z307.62026-05-01T09:39:03.152Z304.200000000000052026-05-01T09:39:04.15Z300.799999999999952026-05-01T09:39:05.153Z297.42026-05-01T09:39:06.155Z294.02026-05-01T09:39:07.155Z294.82026-05-01T09:39:08.151Z295.599999999999972026-05-01T09:39:09.155Z296.42026-05-01T09:39:10.152Z297.22026-05-01T09:39:11.154Z298.02026-05-01T09:39:12.155Z298.02026-05-01T09:39:13.154Z298.02026-05-01T09:39:14.15Z298.02026-05-01T09:39:15.154Z298.02026-05-01T09:39:16.152Z298.02026-05-01T09:39:17.153Z299.42026-05-01T09:39:18.153Z300.82026-05-01T09:39:19.152Z302.22026-05-01T09:39:20.151Z303.62026-05-01T09:39:21.152Z305.02026-05-01T09:39:22.153Z302.833333333333372026-05-01T09:39:23.15Z300.66666666666672026-05-01T09:39:24.152Z298.52026-05-01T09:39:25.151Z296.33333333333332026-05-01T09:39:26.15Z294.166666666666632026-05-01T09:39:27.16Z292.02026-05-01T09:39:28.151Z292.02026-05-01T09:39:30.15Z292.02026-05-01T09:39:32.152Z292.02026-05-01T09:39:34.154Z292.02026-05-01T09:39:36.156Z292.02026-05-01T09:39:37.157Z292.02026-05-01T09:39:38.154Z290.62026-05-01T09:39:39.151Z289.22026-05-01T09:39:40.154Z287.82026-05-01T09:39:41.154Z286.42026-05-01T09:39:42.152Z285.02026-05-01T09:39:43.152Z284.02026-05-01T09:39:44.153Z283.02026-05-01T09:39:45.154Z282.02026-05-01T09:39:46.153Z281.02026-05-01T09:39:47.153Z280.02026-05-01T09:39:48.15Z280.02026-05-01T09:39:49.15Z280.02026-05-01T09:39:50.153Z280.02026-05-01T09:39:51.153Z280.02026-05-01T09:39:52.16Z280.02026-05-01T09:39:53.15Z280.02026-05-01T09:39:54.153Z278.42026-05-01T09:39:55.152Z276.82026-05-01T09:39:56.152Z275.22026-05-01T09:39:57.152Z273.62026-05-01T09:39:58.148Z272.02026-05-01T09:39:59.152Z272.02026-05-01T09:40:00.154Z272.02026-05-01T09:40:01.153Z272.02026-05-01T09:40:02.152Z272.02026-05-01T09:40:03.152Z272.02026-05-01T09:40:04.153Z272.02026-05-01T09:40:05.159Z272.42026-05-01T09:40:06.155Z272.799999999999952026-05-01T09:40:07.154Z273.22026-05-01T09:40:08.15Z273.599999999999972026-05-01T09:40:09.15Z274.02026-05-01T09:40:10.154Z274.02026-05-01T09:40:11.155Z274.02026-05-01T09:40:12.15Z274.02026-05-01T09:40:13.155Z274.02026-05-01T09:40:15.15Z274.02026-05-01T09:40:17.154Z274.02026-05-01T09:40:19.161Z271.666666666666632026-05-01T09:40:20.153Z269.33333333333332026-05-01T09:40:21.15Z267.02026-05-01T09:40:22.154Z264.66666666666672026-05-01T09:40:23.152Z262.333333333333372026-05-01T09:40:24.15Z260.02026-05-01T09:40:25.155Z260.02026-05-01T09:40:26.154Z260.02026-05-01T09:40:27.16Z260.02026-05-01T09:40:28.154Z260.02026-05-01T09:40:29.151Z260.02026-05-01T09:40:30.155Z260.22026-05-01T09:40:31.154Z260.42026-05-01T09:40:32.155Z260.62026-05-01T09:40:33.149Z260.82026-05-01T09:40:34.152Z261.02026-05-01T09:40:35.16Z261.02026-05-01T09:40:36.15Z261.02026-05-01T09:40:37.149Z261.02026-05-01T09:40:38.152Z261.02026-05-01T09:40:39.151Z261.02026-05-01T09:40:40.152Z258.82026-05-01T09:40:41.152Z256.62026-05-01T09:40:42.154Z254.42026-05-01T09:40:43.156Z252.22026-05-01T09:40:44.155Z250.02026-05-01T09:40:45.152Z249.62026-05-01T09:40:46.154Z249.22026-05-01T09:40:47.153Z248.82026-05-01T09:40:48.152Z248.42026-05-01T09:40:49.155Z248.02026-05-01T09:40:50.155Z249.02026-05-01T09:40:51.152Z250.02026-05-01T09:40:52.154Z251.02026-05-01T09:40:53.152Z252.02026-05-01T09:40:54.154Z249.02026-05-01T09:40:55.152Z246.02026-05-01T09:40:56.151Z243.02026-05-01T09:40:57.159Z240.02026-05-01T09:40:58.153Z238.252026-05-01T09:40:59.156Z236.52026-05-01T09:41:00.156Z234.752026-05-01T09:41:01.151Z233.02026-05-01T09:41:02.152Z233.02026-05-01T09:41:03.152Z233.02026-05-01T09:41:04.155Z233.02026-05-01T09:41:05.156Z233.02026-05-01T09:41:06.153Z233.02026-05-01T09:41:07.153Z229.752026-05-01T09:41:08.157Z226.52026-05-01T09:41:09.153Z223.252026-05-01T09:41:10.154Z220.02026-05-01T09:41:11.158Z220.02026-05-01T09:41:12.156Z220.02026-05-01T09:41:13.153Z220.02026-05-01T09:41:14.153Z220.02026-05-01T09:41:15.152Z222.02026-05-01T09:41:16.154Z224.02026-05-01T09:41:17.153Z226.02026-05-01T09:41:18.159Z228.02026-05-01T09:41:19.155Z230.02026-05-01T09:41:20.157Z230.62026-05-01T09:41:21.155Z231.22026-05-01T09:41:22.157Z231.82026-05-01T09:41:23.15Z232.42026-05-01T09:41:24.155Z233.02026-05-01T09:41:25.152Z233.02026-05-01T09:41:26.152Z233.02026-05-01T09:41:27.159Z233.02026-05-01T09:41:28.157Z233.02026-05-01T09:41:29.155Z233.02026-05-01T09:41:30.155Z233.02026-05-01T09:41:31.153Z233.02026-05-01T09:41:32.152Z233.02026-05-01T09:41:33.154Z233.02026-05-01T09:41:34.153Z233.02026-05-01T09:41:36.154Z228.52026-05-01T09:41:37.158Z224.02026-05-01T09:41:38.153Z219.52026-05-01T09:41:39.151Z215.02026-05-01T09:41:40.155Z215.42026-05-01T09:41:41.157Z215.82026-05-01T09:41:42.153Z216.22026-05-01T09:41:43.151Z216.62026-05-01T09:41:44.155Z217.02026-05-01T09:41:45.157Z214.752026-05-01T09:41:46.157Z212.52026-05-01T09:41:47.154Z210.252026-05-01T09:41:48.158Z208.02026-05-01T09:41:49.16Z206.752026-05-01T09:41:50.153Z205.52026-05-01T09:41:51.156Z204.252026-05-01T09:41:52.157Z203.02026-05-01T09:41:53.155Z203.02026-05-01T09:41:54.155Z203.02026-05-01T09:41:55.158Z203.02026-05-01T09:41:56.155Z201.02026-05-01T09:41:57.154Z199.02026-05-01T09:41:58.157Z197.02026-05-01T09:41:59.16Z196.666666666666692026-05-01T09:42:00.161Z196.333333333333312026-05-01T09:42:01.159Z196.02026-05-01T09:42:02.155Z196.02026-05-01T09:42:03.154Z196.02026-05-01T09:42:04.155Z196.02026-05-01T09:42:05.154Z196.02026-05-01T09:42:06.158Z196.02026-05-01T09:42:07.153Z196.02026-05-01T09:42:08.158Z196.02026-05-01T09:42:09.157Z196.02026-05-01T09:42:10.159Z196.02026-05-01T09:42:11.154Z196.02026-05-01T09:42:12.154Z196.252026-05-01T09:42:13.153Z196.52026-05-01T09:42:14.155Z196.752026-05-01T09:42:15.153Z197.02026-05-01T09:42:16.153Z197.399999999999982026-05-01T09:42:17.155Z197.799999999999982026-05-01T09:42:18.153Z198.22026-05-01T09:42:19.157Z198.62026-05-01T09:42:21.151Z199.02026-05-01T09:42:27.153Z199.02026-05-01T09:42:29.155Z199.02026-05-01T09:42:30.155Z199.02026-05-01T09:42:31.155Z199.02026-05-01T09:42:32.156Z199.02026-05-01T09:42:33.153Z200.252026-05-01T09:42:34.152Z201.52026-05-01T09:42:35.156Z202.752026-05-01T09:42:36.156Z204.02026-05-01T09:42:37.156Z204.02026-05-01T09:42:38.156Z204.02026-05-01T09:42:39.154Z204.02026-05-01T09:42:40.154Z204.02026-05-01T09:42:41.154Z203.02026-05-01T09:42:42.155Z202.02026-05-01T09:42:43.154Z201.02026-05-01T09:42:44.156Z200.02026-05-01T09:42:45.152Z200.02026-05-01T09:42:46.156Z200.02026-05-01T09:42:47.156Z200.02026-05-01T09:42:48.156Z200.333333333333342026-05-01T09:42:49.157Z200.666666666666692026-05-01T09:42:50.156Z201.02026-05-01T09:42:51.153Z202.666666666666692026-05-01T09:42:52.153Z204.333333333333342026-05-01T09:42:53.151Z206.02026-05-01T09:42:54.151Z204.02026-05-01T09:42:55.157Z202.02026-05-01T09:42:56.154Z200.02026-05-01T09:42:57.153Z199.666666666666692026-05-01T09:42:58.159Z199.333333333333312026-05-01T09:42:59.154Z199.02026-05-01T09:43:00.153Z199.02026-05-01T09:43:01.155Z199.02026-05-01T09:43:02.153Z199.02026-05-01T09:43:03.154Z199.333333333333312026-05-01T09:43:04.152Z199.666666666666692026-05-01T09:43:05.154Z200.02026-05-01T09:43:06.155Z200.02026-05-01T09:43:07.152Z200.02026-05-01T09:43:08.152Z200.02026-05-01T09:43:09.152Z200.666666666666692026-05-01T09:43:10.153Z201.333333333333312026-05-01T09:43:11.152Z202.02026-05-01T09:43:12.151Z202.666666666666662026-05-01T09:43:13.155Z203.333333333333312026-05-01T09:43:14.153Z204.02026-05-01T09:43:15.151Z204.02026-05-01T09:43:16.155Z204.02026-05-01T09:43:17.152Z204.02026-05-01T09:43:18.158Z204.02026-05-01T09:43:19.16Z204.02026-05-01T09:43:20.154Z204.02026-05-01T09:43:21.159Z204.666666666666692026-05-01T09:43:22.156Z205.333333333333342026-05-01T09:43:23.154Z206.02026-05-01T09:43:24.155Z206.333333333333342026-05-01T09:43:25.155Z206.666666666666692026-05-01T09:43:26.157Z207.02026-05-01T09:43:27.154Z207.02026-05-01T09:43:28.157Z207.02026-05-01T09:43:29.159Z207.02026-05-01T09:43:30.157Z207.02026-05-01T09:43:31.156Z207.02026-05-01T09:43:32.159Z207.02026-05-01T09:43:33.154Z207.02026-05-01T09:43:34.155Z206.82026-05-01T09:43:35.156Z206.62026-05-01T09:43:36.157Z206.42026-05-01T09:43:37.162Z206.200000000000022026-05-01T09:43:38.155Z206.02026-05-01T09:43:39.157Z206.000000000000032026-05-01T09:43:41.153Z206.02026-05-01T09:43:43.161Z206.02026-05-01T09:43:46.154Z206.02026-05-01T09:43:48.159Z206.000000000000032026-05-01T09:43:49.155Z206.02026-05-01T09:43:50.157Z205.752026-05-01T09:43:51.154Z205.52026-05-01T09:43:52.153Z205.252026-05-01T09:43:53.157Z205.02026-05-01T09:43:54.159Z205.02026-05-01T09:43:55.16Z205.02026-05-01T09:43:56.155Z205.02026-05-01T09:43:57.152Z205.02026-05-01T09:43:58.155Z205.52026-05-01T09:43:59.153Z206.02026-05-01T09:44:00.154Z206.52026-05-01T09:44:01.158Z207.02026-05-01T09:44:02.157Z208.752026-05-01T09:44:03.154Z210.52026-05-01T09:44:04.157Z212.252026-05-01T09:44:05.159Z214.02026-05-01T09:44:06.154Z214.02026-05-01T09:44:07.152Z214.02026-05-01T09:44:08.156Z214.02026-05-01T09:44:09.152Z214.02026-05-01T09:44:10.154Z217.02026-05-01T09:44:11.157Z220.02026-05-01T09:44:12.153Z223.02026-05-01T09:44:13.154Z226.02026-05-01T09:44:14.154Z226.02026-05-01T09:44:15.154Z226.000000000000032026-05-01T09:44:16.154Z226.000000000000032026-05-01T09:44:17.155Z226.02026-05-01T09:44:18.156Z226.02026-05-01T09:44:19.158Z227.52026-05-01T09:44:20.154Z229.02026-05-01T09:44:21.154Z230.52026-05-01T09:44:22.154Z232.02026-05-01T09:44:23.159Z232.02026-05-01T09:44:24.156Z232.02026-05-01T09:44:25.157Z232.02026-05-01T09:44:26.156Z232.02026-05-01T09:44:27.152Z232.02026-05-01T09:44:28.159Z232.02026-05-01T09:44:29.153Z232.02026-05-01T09:44:30.154Z232.02026-05-01T09:44:31.154Z232.02026-05-01T09:44:32.156Z233.82026-05-01T09:44:33.155Z235.62026-05-01T09:44:34.156Z237.400000000000032026-05-01T09:44:35.159Z239.200000000000022026-05-01T09:44:36.152Z241.02026-05-01T09:44:37.158Z242.252026-05-01T09:44:38.153Z243.52026-05-01T09:44:39.151Z244.752026-05-01T09:44:40.154Z246.02026-05-01T09:44:41.155Z246.02026-05-01T09:44:42.153Z246.000000000000032026-05-01T09:44:43.153Z246.000000000000032026-05-01T09:44:44.155Z246.02026-05-01T09:44:45.153Z246.02026-05-01T09:44:46.15Z246.200000000000022026-05-01T09:44:47.151Z246.400000000000032026-05-01T09:44:48.153Z246.62026-05-01T09:44:49.152Z246.82026-05-01T09:44:50.155Z247.02026-05-01T09:44:51.153Z249.22026-05-01T09:44:52.15Z251.399999999999982026-05-01T09:44:53.151Z253.600000000000022026-05-01T09:44:54.153Z255.82026-05-01T09:44:55.155Z258.02026-05-01T09:44:56.153Z259.252026-05-01T09:44:57.154Z260.52026-05-01T09:44:58.157Z261.752026-05-01T09:44:59.152Z263.02026-05-01T09:45:00.151Z263.02026-05-01T09:45:01.154Z263.02026-05-01T09:45:02.152Z263.02026-05-01T09:45:03.151Z263.02026-05-01T09:45:04.156Z263.02026-05-01T09:45:05.155Z263.02026-05-01T09:45:06.155Z263.02026-05-01T09:45:07.154Z263.02026-05-01T09:45:08.154Z263.02026-05-01T09:45:09.151Z263.02026-05-01T09:45:10.154Z267.02026-05-01T09:45:11.151Z271.02026-05-01T09:45:12.152Z275.02026-05-01T09:45:13.156Z279.02026-05-01T09:45:14.154Z283.02026-05-01T09:45:15.152Z283.02026-05-01T09:45:16.153Z283.02026-05-01T09:45:17.157Z283.02026-05-01T09:45:18.153Z283.02026-05-01T09:45:19.154Z286.52026-05-01T09:45:20.154Z290.02026-05-01T09:45:21.152Z293.52026-05-01T09:45:22.159Z297.02026-05-01T09:45:23.156Z297.02026-05-01T09:45:24.155Z297.02026-05-01T09:45:25.152Z297.02026-05-01T09:45:26.152Z297.02026-05-01T09:45:27.154Z299.752026-05-01T09:45:28.158Z302.52026-05-01T09:45:29.154Z305.252026-05-01T09:45:30.15Z308.02026-05-01T09:45:31.153Z308.02026-05-01T09:45:32.15Z308.02026-05-01T09:45:33.154Z308.02026-05-01T09:45:34.151Z308.02026-05-01T09:45:35.157Z308.02026-05-01T09:45:36.155Z308.02026-05-01T09:45:37.155Z308.02026-05-01T09:45:38.153Z308.02026-05-01T09:45:39.152Z308.02026-05-01T09:45:40.151Z308.02026-05-01T09:45:41.153Z308.02026-05-01T09:45:42.156Z308.02026-05-01T09:45:43.157Z307.62026-05-01T09:45:44.157Z307.200000000000052026-05-01T09:45:45.157Z306.82026-05-01T09:45:46.155Z306.400000000000032026-05-01T09:45:48.157Z306.02026-05-01T09:45:50.153Z305.66666666666672026-05-01T09:45:53.153Z305.33333333333332026-05-01T09:45:55.155Z305.02026-05-01T09:45:57.152Z304.666666666666632026-05-01T09:45:59.154Z304.33333333333332026-05-01T09:46:00.151Z304.02026-05-01T09:46:01.151Z304.02026-05-01T09:46:02.152Z304.02026-05-01T09:46:03.154Z304.02026-05-01T09:46:04.158Z304.02026-05-01T09:46:05.153Z304.02026-05-01T09:46:06.155Z304.02026-05-01T09:46:07.151Z301.599999999999972026-05-01T09:46:08.158Z299.22026-05-01T09:46:09.157Z296.799999999999952026-05-01T09:46:10.165Z294.42026-05-01T09:46:11.162Z292.02026-05-01T09:46:12.153Z291.42026-05-01T09:46:13.159Z290.799999999999952026-05-01T09:46:14.156Z290.22026-05-01T09:46:15.153Z289.599999999999972026-05-01T09:46:16.155Z289.02026-05-01T09:46:17.155Z289.02026-05-01T09:46:18.153Z289.02026-05-01T09:46:19.153Z289.02026-05-01T09:46:20.152Z289.02026-05-01T09:46:21.153Z289.02026-05-01T09:46:22.156Z286.22026-05-01T09:46:23.153Z283.42026-05-01T09:46:24.153Z280.62026-05-01T09:46:25.154Z277.82026-05-01T09:46:26.154Z275.02026-05-01T09:46:27.157Z274.82026-05-01T09:46:28.156Z274.62026-05-01T09:46:29.155Z274.42026-05-01T09:46:30.151Z274.22026-05-01T09:46:31.153Z274.02026-05-01T09:46:32.155Z273.252026-05-01T09:46:33.153Z272.52026-05-01T09:46:34.151Z271.752026-05-01T09:46:35.157Z271.02026-05-01T09:46:36.154Z269.252026-05-01T09:46:37.155Z267.52026-05-01T09:46:38.157Z265.752026-05-01T09:46:39.155Z264.02026-05-01T09:46:40.152Z264.66666666666672026-05-01T09:46:41.152Z265.333333333333372026-05-01T09:46:42.152Z266.02026-05-01T09:46:43.154Z266.02026-05-01T09:46:44.154Z266.02026-05-01T09:46:45.152Z266.02026-05-01T09:46:46.152Z265.02026-05-01T09:46:47.154Z264.02026-05-01T09:46:48.156Z263.02026-05-01T09:46:49.154Z262.333333333333372026-05-01T09:46:50.153Z261.66666666666672026-05-01T09:46:51.153Z261.02026-05-01T09:46:52.151Z262.752026-05-01T09:46:53.151Z264.52026-05-01T09:46:54.151Z266.252026-05-01T09:46:55.152Z268.02026-05-01T09:46:56.152Z268.666666666666632026-05-01T09:46:57.154Z269.33333333333332026-05-01T09:46:58.153Z270.02026-05-01T09:46:59.154Z270.02026-05-01T09:47:00.152Z270.02026-05-01T09:47:01.155Z270.02026-05-01T09:47:02.156Z269.02026-05-01T09:47:03.152Z268.02026-05-01T09:47:04.155Z267.02026-05-01T09:47:05.159Z267.02026-05-01T09:47:06.157Z267.02026-05-01T09:47:07.158Z267.02026-05-01T09:47:08.152Z267.02026-05-01T09:47:09.152Z269.02026-05-01T09:47:10.154Z271.02026-05-01T09:47:11.153Z273.02026-05-01T09:47:12.156Z275.02026-05-01T09:47:13.154Z275.252026-05-01T09:47:14.155Z275.52026-05-01T09:47:15.155Z275.752026-05-01T09:47:16.155Z276.02026-05-01T09:47:17.152Z275.400000000000032026-05-01T09:47:18.156Z274.82026-05-01T09:47:19.153Z274.200000000000052026-05-01T09:47:20.153Z273.62026-05-01T09:47:21.155Z273.02026-05-01T09:47:22.154Z273.02026-05-01T09:47:23.151Z273.02026-05-01T09:47:24.159Z273.02026-05-01T09:47:25.159Z273.02026-05-01T09:47:26.153Z273.02026-05-01T09:47:27.158Z273.02026-05-01T09:47:28.153Z273.02026-05-01T09:47:29.155Z273.02026-05-01T09:47:30.156Z273.22026-05-01T09:47:31.157Z273.42026-05-01T09:47:32.153Z273.599999999999972026-05-01T09:47:33.156Z273.82026-05-01T09:47:34.155Z274.02026-05-01T09:47:35.158Z273.33333333333332026-05-01T09:47:36.158Z272.666666666666632026-05-01T09:47:37.157Z272.02026-05-01T09:47:38.156Z271.33333333333332026-05-01T09:47:39.153Z270.66666666666672026-05-01T09:47:41.151Z270.02026-05-01T09:47:43.16Z270.02026-05-01T09:47:45.159Z270.02026-05-01T09:47:46.153Z270.02026-05-01T09:47:47.155Z270.02026-05-01T09:47:48.157Z270.02026-05-01T09:47:49.152Z269.752026-05-01T09:47:50.155Z269.52026-05-01T09:47:51.157Z269.252026-05-01T09:47:52.151Z269.02026-05-01T09:47:53.154Z269.02026-05-01T09:47:54.153Z269.02026-05-01T09:47:55.153Z269.02026-05-01T09:47:56.152Z269.02026-05-01T09:47:57.153Z269.02026-05-01T09:47:58.153Z269.42026-05-01T09:47:59.154Z269.799999999999952026-05-01T09:48:00.159Z270.200000000000052026-05-01T09:48:01.154Z270.62026-05-01T09:48:02.152Z271.02026-05-01T09:48:03.151Z271.02026-05-01T09:48:04.151Z271.02026-05-01T09:48:05.156Z271.02026-05-01T09:48:06.15Z271.02026-05-01T09:48:07.156Z271.02026-05-01T09:48:08.151Z269.82026-05-01T09:48:09.154Z268.62026-05-01T09:48:10.151Z267.42026-05-01T09:48:11.153Z266.22026-05-01T09:48:12.152Z265.02026-05-01T09:48:13.152Z265.52026-05-01T09:48:14.161Z266.02026-05-01T09:48:15.155Z266.52026-05-01T09:48:16.152Z267.02026-05-01T09:48:17.152Z267.02026-05-01T09:48:18.151Z267.02026-05-01T09:48:19.154Z267.02026-05-01T09:48:20.155Z267.02026-05-01T09:48:21.153Z266.02026-05-01T09:48:22.156Z265.02026-05-01T09:48:23.152Z264.02026-05-01T09:48:24.151Z263.02026-05-01T09:48:25.156Z262.02026-05-01T09:48:26.153Z261.02026-05-01T09:48:27.153Z260.02026-05-01T09:48:28.155Z259.02026-05-01T09:48:29.151Z259.02026-05-01T09:48:30.151Z259.02026-05-01T09:48:31.157Z259.02026-05-01T09:48:32.153Z259.02026-05-01T09:48:33.154Z262.22026-05-01T09:48:34.15Z265.42026-05-01T09:48:35.151Z268.62026-05-01T09:48:36.153Z271.82026-05-01T09:48:37.153Z275.02026-05-01T09:48:38.155Z275.02026-05-01T09:48:39.158Z275.02026-05-01T09:48:40.153Z275.02026-05-01T09:48:41.156Z275.02026-05-01T09:48:42.156Z275.02026-05-01T09:48:43.15Z275.02026-05-01T09:48:44.153Z275.02026-05-01T09:48:45.153Z275.02026-05-01T09:48:46.153Z275.02026-05-01T09:48:47.152Z275.02026-05-01T09:48:48.152Z274.42026-05-01T09:48:49.154Z273.82026-05-01T09:48:50.156Z273.22026-05-01T09:48:51.154Z272.62026-05-01T09:48:52.152Z272.02026-05-01T09:48:53.154Z271.66666666666672026-05-01T09:48:54.155Z271.333333333333372026-05-01T09:48:55.155Z271.02026-05-01T09:48:57.154Z270.66666666666672026-05-01T09:48:58.155Z270.33333333333332026-05-01T09:48:59.155Z270.02026-05-01T09:49:00.156Z271.82026-05-01T09:49:01.154Z273.62026-05-01T09:49:02.153Z275.42026-05-01T09:49:03.158Z277.22026-05-01T09:49:04.155Z279.02026-05-01T09:49:05.154Z279.02026-05-01T09:49:06.153Z279.02026-05-01T09:49:07.154Z279.02026-05-01T09:49:08.154Z279.02026-05-01T09:49:09.152Z279.02026-05-01T09:49:10.155Z278.22026-05-01T09:49:11.153Z277.42026-05-01T09:49:12.155Z276.62026-05-01T09:49:13.156Z275.82026-05-01T09:49:14.153Z275.02026-05-01T09:49:15.153Z275.02026-05-01T09:49:16.155Z275.02026-05-01T09:49:17.157Z275.02026-05-01T09:49:18.152Z275.02026-05-01T09:49:19.159Z275.02026-05-01T09:49:20.159Z276.02026-05-01T09:49:21.152Z277.02026-05-01T09:49:22.158Z278.02026-05-01T09:49:23.156Z279.02026-05-01T09:49:24.151Z280.02026-05-01T09:49:25.157Z281.02026-05-01T09:49:26.157Z281.02026-05-01T09:49:27.152Z281.02026-05-01T09:49:28.155Z281.02026-05-01T09:49:29.159Z281.02026-05-01T09:49:30.161Z281.02026-05-01T09:49:31.152Z281.02026-05-01T09:49:32.153Z281.02026-05-01T09:49:33.154Z281.02026-05-01T09:49:34.153Z281.02026-05-01T09:49:35.153Z281.02026-05-01T09:49:36.153Z281.02026-05-01T09:49:37.156Z281.02026-05-01T09:49:38.157Z281.02026-05-01T09:49:39.154Z281.02026-05-01T09:49:40.154Z281.02026-05-01T09:49:42.153Z281.02026-05-01T09:49:44.153Z279.52026-05-01T09:49:46.156Z278.02026-05-01T09:49:47.152Z276.52026-05-01T09:49:48.157Z275.02026-05-01T09:49:49.154Z273.52026-05-01T09:49:51.155Z272.02026-05-01T09:49:53.157Z271.42026-05-01T09:49:55.157Z270.799999999999952026-05-01T09:49:56.156Z270.22026-05-01T09:49:57.152Z269.599999999999972026-05-01T09:49:58.152Z269.02026-05-01T09:49:59.152Z269.02026-05-01T09:50:00.151Z269.02026-05-01T09:50:01.156Z269.02026-05-01T09:50:02.151Z269.02026-05-01T09:50:03.151Z269.02026-05-01T09:50:04.155Z269.02026-05-01T09:50:05.152Z269.02026-05-01T09:50:06.152Z269.02026-05-01T09:50:07.151Z269.02026-05-01T09:50:08.152Z269.22026-05-01T09:50:09.151Z269.42026-05-01T09:50:10.153Z269.62026-05-01T09:50:11.156Z269.82026-05-01T09:50:12.152Z270.02026-05-01T09:50:13.159Z267.252026-05-01T09:50:14.153Z264.52026-05-01T09:50:15.154Z261.752026-05-01T09:50:16.156Z259.02026-05-01T09:50:17.156Z259.02026-05-01T09:50:18.156Z259.02026-05-01T09:50:19.152Z259.02026-05-01T09:50:20.153Z259.02026-05-01T09:50:21.153Z256.252026-05-01T09:50:22.153Z253.52026-05-01T09:50:23.152Z250.752026-05-01T09:50:24.153Z248.02026-05-01T09:50:25.153Z246.02026-05-01T09:50:26.157Z244.02026-05-01T09:50:27.151Z242.02026-05-01T09:50:28.152Z240.02026-05-01T09:50:29.157Z239.752026-05-01T09:50:30.152Z239.52026-05-01T09:50:31.152Z239.252026-05-01T09:50:32.157Z239.02026-05-01T09:50:33.156Z239.02026-05-01T09:50:34.154Z239.02026-05-01T09:50:35.153Z239.02026-05-01T09:50:36.157Z237.666666666666692026-05-01T09:50:37.157Z236.333333333333312026-05-01T09:50:38.154Z235.02026-05-01T09:50:39.157Z235.02026-05-01T09:50:40.153Z235.02026-05-01T09:50:41.154Z235.02026-05-01T09:50:42.157Z233.52026-05-01T09:50:43.16Z232.02026-05-01T09:50:44.156Z230.52026-05-01T09:50:45.151Z229.02026-05-01T09:50:46.152Z228.252026-05-01T09:50:47.154Z227.52026-05-01T09:50:48.155Z226.752026-05-01T09:50:49.152Z226.02026-05-01T09:50:50.156Z226.52026-05-01T09:50:51.15Z227.02026-05-01T09:50:52.15Z227.52026-05-01T09:50:53.152Z228.02026-05-01T09:50:54.152Z228.02026-05-01T09:50:55.154Z228.02026-05-01T09:50:56.155Z228.02026-05-01T09:50:57.152Z228.02026-05-01T09:50:58.155Z228.02026-05-01T09:50:59.154Z228.02026-05-01T09:51:00.152Z228.02026-05-01T09:51:01.159Z228.02026-05-01T09:51:02.153Z227.600000000000022026-05-01T09:51:03.154Z227.200000000000022026-05-01T09:51:04.159Z226.82026-05-01T09:51:06.15Z226.42026-05-01T09:51:11.155Z226.02026-05-01T09:51:13.155Z226.02026-05-01T09:51:14.152Z226.000000000000032026-05-01T09:51:15.152Z226.000000000000032026-05-01T09:51:16.152Z226.02026-05-01T09:51:17.154Z226.02026-05-01T09:51:18.155Z226.252026-05-01T09:51:19.155Z226.52026-05-01T09:51:20.154Z226.752026-05-01T09:51:21.152Z227.02026-05-01T09:51:22.151Z227.252026-05-01T09:51:23.15Z227.52026-05-01T09:51:24.152Z227.752026-05-01T09:51:25.158Z228.02026-05-01T09:51:26.155Z228.02026-05-01T09:51:27.159Z228.02026-05-01T09:51:28.153Z228.02026-05-01T09:51:29.154Z228.02026-05-01T09:51:30.153Z228.02026-05-01T09:51:31.152Z228.02026-05-01T09:51:32.152Z228.02026-05-01T09:51:33.154Z228.02026-05-01T09:51:34.156Z228.02026-05-01T09:51:35.155Z229.333333333333312026-05-01T09:51:36.156Z230.666666666666662026-05-01T09:51:37.153Z232.02026-05-01T09:51:38.154Z232.333333333333312026-05-01T09:51:39.15Z232.666666666666692026-05-01T09:51:40.155Z233.02026-05-01T09:51:41.154Z233.666666666666692026-05-01T09:51:42.161Z234.333333333333312026-05-01T09:51:43.151Z235.02026-05-01T09:51:44.151Z234.666666666666662026-05-01T09:51:45.152Z234.333333333333312026-05-01T09:51:46.153Z234.02026-05-01T09:51:47.154Z234.02026-05-01T09:51:48.156Z234.02026-05-01T09:51:49.152Z234.02026-05-01T09:51:50.151Z233.666666666666692026-05-01T09:51:51.154Z233.333333333333342026-05-01T09:51:52.152Z233.02026-05-01T09:51:53.152Z233.02026-05-01T09:51:54.152Z233.02026-05-01T09:51:55.156Z233.02026-05-01T09:51:56.153Z233.02026-05-01T09:51:57.153Z233.02026-05-01T09:51:58.154Z233.02026-05-01T09:51:59.156Z233.02026-05-01T09:52:00.154Z233.02026-05-01T09:52:01.159Z233.02026-05-01T09:52:02.151Z233.666666666666692026-05-01T09:52:03.151Z234.333333333333312026-05-01T09:52:04.158Z235.02026-05-01T09:52:05.157Z234.666666666666662026-05-01T09:52:06.155Z234.333333333333312026-05-01T09:52:07.155Z234.02026-05-01T09:52:08.154Z233.666666666666692026-05-01T09:52:09.154Z233.333333333333342026-05-01T09:52:10.152Z233.02026-05-01T09:52:11.151Z233.666666666666692026-05-01T09:52:12.153Z234.333333333333312026-05-01T09:52:13.152Z235.02026-05-01T09:52:14.154Z235.333333333333312026-05-01T09:52:15.153Z235.666666666666692026-05-01T09:52:16.155Z236.02026-05-01T09:52:17.151Z236.333333333333342026-05-01T09:52:18.155Z236.666666666666692026-05-01T09:52:19.158Z237.02026-05-01T09:52:20.158Z237.02026-05-01T09:52:21.156Z237.02026-05-01T09:52:22.158Z237.02026-05-01T09:52:23.16Z237.02026-05-01T09:52:24.154Z237.02026-05-01T09:52:25.155Z237.02026-05-01T09:52:26.159Z237.02026-05-01T09:52:27.154Z237.02026-05-01T09:52:28.152Z237.02026-05-01T09:52:29.159Z236.333333333333312026-05-01T09:52:30.152Z235.666666666666662026-05-01T09:52:31.155Z235.02026-05-01T09:52:32.15Z236.02026-05-01T09:52:33.15Z237.02026-05-01T09:52:34.153Z238.02026-05-01T09:52:35.152Z238.02026-05-01T09:52:36.152Z238.02026-05-01T09:52:37.152Z238.02026-05-01T09:52:38.155Z238.02026-05-01T09:52:39.156Z238.02026-05-01T09:52:40.156Z238.02026-05-01T09:52:41.153Z237.666666666666662026-05-01T09:52:42.155Z237.333333333333312026-05-01T09:52:43.152Z237.02026-05-01T09:52:44.157Z237.333333333333312026-05-01T09:52:45.156Z237.666666666666662026-05-01T09:52:46.159Z238.02026-05-01T09:52:47.156Z238.02026-05-01T09:52:48.152Z238.02026-05-01T09:52:49.156Z238.02026-05-01T09:52:50.157Z238.02026-05-01T09:52:51.154Z238.02026-05-01T09:52:52.153Z238.02026-05-01T09:52:53.149Z238.333333333333312026-05-01T09:52:54.155Z238.666666666666692026-05-01T09:52:55.158Z239.02026-05-01T09:52:56.155Z240.02026-05-01T09:52:57.152Z241.02026-05-01T09:52:58.152Z242.02026-05-01T09:52:59.153Z242.02026-05-01T09:53:00.153Z242.02026-05-01T09:53:01.159Z242.02026-05-01T09:53:02.155Z242.333333333333342026-05-01T09:53:03.155Z242.666666666666692026-05-01T09:53:04.154Z243.02026-05-01T09:53:05.151Z243.02026-05-01T09:53:06.157Z243.02026-05-01T09:53:07.153Z243.02026-05-01T09:53:08.154Z244.333333333333312026-05-01T09:53:09.161Z245.666666666666662026-05-01T09:53:10.158Z247.02026-05-01T09:53:11.152Z247.02026-05-01T09:53:12.153Z247.02026-05-01T09:53:13.16Z247.02026-05-01T09:53:14.153Z246.333333333333312026-05-01T09:53:15.155Z245.666666666666692026-05-01T09:53:16.153Z245.02026-05-01T09:53:17.154Z245.02026-05-01T09:53:18.152Z245.02026-05-01T09:53:19.155Z245.02026-05-01T09:53:20.153Z245.02026-05-01T09:53:21.155Z245.02026-05-01T09:53:22.153Z245.02026-05-01T09:53:23.151Z245.333333333333342026-05-01T09:53:24.156Z245.666666666666692026-05-01T09:53:25.157Z246.02026-05-01T09:53:26.156Z244.666666666666692026-05-01T09:53:27.15Z243.333333333333342026-05-01T09:53:28.155Z242.02026-05-01T09:53:29.157Z243.02026-05-01T09:53:30.157Z244.02026-05-01T09:53:31.158Z245.02026-05-01T09:53:32.157Z245.666666666666692026-05-01T09:53:33.158Z246.333333333333312026-05-01T09:53:34.156Z247.02026-05-01T09:53:35.16Z247.02026-05-01T09:53:36.158Z247.02026-05-01T09:53:37.157Z247.02026-05-01T09:53:38.158Z247.666666666666662026-05-01T09:53:39.155Z248.333333333333312026-05-01T09:53:40.157Z249.02026-05-01T09:53:41.162Z249.666666666666692026-05-01T09:53:42.155Z250.333333333333342026-05-01T09:53:43.156Z251.02026-05-01T09:53:44.158Z251.02026-05-01T09:53:45.158Z251.02026-05-01T09:53:46.157Z251.02026-05-01T09:53:47.156Z251.666666666666692026-05-01T09:53:48.153Z252.333333333333312026-05-01T09:53:49.153Z253.02026-05-01T09:53:50.156Z253.02026-05-01T09:53:51.157Z253.02026-05-01T09:53:52.156Z253.02026-05-01T09:53:53.153Z253.02026-05-01T09:53:54.152Z253.02026-05-01T09:53:55.158Z253.02026-05-01T09:53:56.156Z253.02026-05-01T09:53:57.159Z253.02026-05-01T09:53:58.156Z253.02026-05-01T09:53:59.16Z252.666666666666662026-05-01T09:54:00.151Z252.333333333333312026-05-01T09:54:01.157Z252.02026-05-01T09:54:02.151Z253.666666666666692026-05-01T09:54:03.152Z255.333333333333342026-05-01T09:54:04.152Z257.02026-05-01T09:54:05.153Z257.02026-05-01T09:54:06.154Z257.02026-05-01T09:54:07.157Z257.02026-05-01T09:54:08.152Z257.02026-05-01T09:54:09.157Z257.02026-05-01T09:54:10.155Z257.02026-05-01T09:54:11.158Z257.02026-05-01T09:54:12.156Z257.333333333333372026-05-01T09:54:13.156Z257.66666666666672026-05-01T09:54:14.158Z258.02026-05-01T09:54:15.157Z258.02026-05-01T09:54:16.154Z258.02026-05-01T09:54:17.152Z258.02026-05-01T09:54:18.153Z257.66666666666672026-05-01T09:54:19.152Z257.333333333333372026-05-01T09:54:20.154Z257.02026-05-01T09:54:21.156Z257.02026-05-01T09:54:22.156Z257.02026-05-01T09:54:23.153Z257.02026-05-01T09:54:24.152Z256.752026-05-01T09:54:25.157Z256.52026-05-01T09:54:26.155Z256.252026-05-01T09:54:27.151Z256.02026-05-01T09:54:28.152Z254.752026-05-01T09:54:29.154Z253.52026-05-01T09:54:30.152Z252.252026-05-01T09:54:31.155Z251.02026-05-01T09:54:32.153Z251.02026-05-01T09:54:33.15Z251.02026-05-01T09:54:34.155Z251.02026-05-01T09:54:35.157Z251.02026-05-01T09:54:36.152Z251.02026-05-01T09:54:37.156Z251.02026-05-01T09:54:38.15Z251.02026-05-01T09:54:39.15Z251.02026-05-01T09:54:40.155Z251.02026-05-01T09:54:41.154Z251.02026-05-01T09:54:42.157Z251.252026-05-01T09:54:43.162Z251.52026-05-01T09:54:44.155Z251.752026-05-01T09:54:45.155Z252.02026-05-01T09:54:46.159Z252.02026-05-01T09:54:47.156Z252.02026-05-01T09:54:48.156Z252.02026-05-01T09:54:49.158Z252.02026-05-01T09:54:50.154Z252.02026-05-01T09:54:51.154Z252.02026-05-01T09:54:52.156Z252.02026-05-01T09:54:53.152Z252.02026-05-01T09:54:55.152Z252.02026-05-01T09:54:56.153Z252.02026-05-01T09:54:57.155Z252.02026-05-01T09:54:58.157Z252.752026-05-01T09:54:59.15Z253.52026-05-01T09:55:00.15Z254.252026-05-01T09:55:01.154Z255.02026-05-01T09:55:02.153Z255.02026-05-01T09:55:03.152Z255.02026-05-01T09:55:04.153Z255.02026-05-01T09:55:05.156Z255.02026-05-01T09:55:06.156Z256.52026-05-01T09:55:07.155Z258.02026-05-01T09:55:08.158Z259.52026-05-01T09:55:09.158Z261.02026-05-01T09:55:10.152Z261.02026-05-01T09:55:11.152Z261.02026-05-01T09:55:12.156Z261.02026-05-01T09:55:13.154Z261.02026-05-01T09:55:14.161Z261.02026-05-01T09:55:15.152Z261.02026-05-01T09:55:17.158Z261.02026-05-01T09:55:18.156Z261.02026-05-01T09:55:19.157Z261.02026-05-01T09:55:20.155Z261.02026-05-01T09:55:21.155Z261.02026-05-01T09:55:22.153Z262.02026-05-01T09:55:23.156Z263.02026-05-01T09:55:24.16Z264.02026-05-01T09:55:25.16Z265.02026-05-01T09:55:26.153Z266.02026-05-01T09:55:27.156Z266.02026-05-01T09:55:28.153Z266.02026-05-01T09:55:29.156Z266.02026-05-01T09:55:30.152Z266.02026-05-01T09:55:31.152Z266.02026-05-01T09:55:32.155Z266.02026-05-01T09:55:33.152Z266.02026-05-01T09:55:34.151Z266.02026-05-01T09:55:35.158Z266.752026-05-01T09:55:36.152Z267.52026-05-01T09:55:37.153Z268.252026-05-01T09:55:38.153Z269.02026-05-01T09:55:39.153Z269.752026-05-01T09:55:40.155Z270.52026-05-01T09:55:41.154Z271.252026-05-01T09:55:42.158Z272.02026-05-01T09:55:43.156Z272.02026-05-01T09:55:44.152Z272.02026-05-01T09:55:45.15Z272.02026-05-01T09:55:46.155Z272.02026-05-01T09:55:47.155Z270.52026-05-01T09:55:48.157Z269.02026-05-01T09:55:49.155Z267.52026-05-01T09:55:50.152Z266.02026-05-01T09:55:51.152Z266.02026-05-01T09:55:52.159Z266.02026-05-01T09:55:53.157Z266.02026-05-01T09:55:54.153Z266.02026-05-01T09:55:55.159Z267.02026-05-01T09:55:56.156Z268.02026-05-01T09:55:57.155Z269.02026-05-01T09:55:58.16Z270.02026-05-01T09:55:59.154Z270.02026-05-01T09:56:00.157Z270.02026-05-01T09:56:01.148Z270.02026-05-01T09:56:02.162Z270.02026-05-01T09:56:03.154Z270.02026-05-01T09:56:04.151Z270.02026-05-01T09:56:05.158Z272.02026-05-01T09:56:06.155Z274.02026-05-01T09:56:07.154Z276.02026-05-01T09:56:08.158Z276.02026-05-01T09:56:09.154Z276.02026-05-01T09:56:10.157Z276.02026-05-01T09:56:11.156Z276.02026-05-01T09:56:12.153Z275.252026-05-01T09:56:13.155Z274.52026-05-01T09:56:14.157Z273.752026-05-01T09:56:15.153Z273.02026-05-01T09:56:16.158Z273.752026-05-01T09:56:17.152Z274.52026-05-01T09:56:18.155Z275.252026-05-01T09:56:19.152Z276.02026-05-01T09:56:20.161Z279.252026-05-01T09:56:21.155Z282.52026-05-01T09:56:22.151Z285.752026-05-01T09:56:23.154Z289.02026-05-01T09:56:24.153Z289.02026-05-01T09:56:25.154Z289.02026-05-01T09:56:26.155Z289.02026-05-01T09:56:27.153Z289.02026-05-01T09:56:28.151Z289.52026-05-01T09:56:29.157Z290.02026-05-01T09:56:30.155Z290.52026-05-01T09:56:31.153Z291.02026-05-01T09:56:32.15Z291.02026-05-01T09:56:33.154Z291.02026-05-01T09:56:34.153Z291.02026-05-01T09:56:35.152Z291.02026-05-01T09:56:36.16Z292.52026-05-01T09:56:37.154Z294.02026-05-01T09:56:38.154Z295.52026-05-01T09:56:39.154Z297.02026-05-01T09:56:40.154Z298.52026-05-01T09:56:41.157Z300.02026-05-01T09:56:42.155Z301.52026-05-01T09:56:43.157Z303.02026-05-01T09:56:44.159Z304.02026-05-01T09:56:45.158Z305.02026-05-01T09:56:46.157Z306.02026-05-01T09:56:47.16Z307.02026-05-01T09:56:48.157Z307.02026-05-01T09:56:49.158Z307.02026-05-01T09:56:50.158Z307.02026-05-01T09:56:51.152Z307.02026-05-01T09:56:52.157Z308.252026-05-01T09:56:53.153Z309.52026-05-01T09:56:54.16Z310.752026-05-01T09:56:55.161Z312.02026-05-01T09:56:56.155Z311.752026-05-01T09:56:57.154Z311.52026-05-01T09:56:58.156Z311.252026-05-01T09:56:59.159Z311.02026-05-01T09:57:00.157Z311.02026-05-01T09:57:01.161Z311.02026-05-01T09:57:02.156Z311.02026-05-01T09:57:03.157Z311.02026-05-01T09:57:04.158Z311.252026-05-01T09:57:05.159Z311.52026-05-01T09:57:06.159Z311.752026-05-01T09:57:07.158Z312.02026-05-01T09:57:08.16Z312.02026-05-01T09:57:09.155Z312.02026-05-01T09:57:10.156Z312.02026-05-01T09:57:11.155Z312.02026-05-01T09:57:12.156Z312.02026-05-01T09:57:13.163Z314.02026-05-01T09:57:14.153Z316.02026-05-01T09:57:15.153Z318.02026-05-01T09:57:16.154Z320.02026-05-01T09:57:17.154Z320.42026-05-01T09:57:18.157Z320.82026-05-01T09:57:19.157Z321.200000000000052026-05-01T09:57:20.152Z321.62026-05-01T09:57:21.162Z322.02026-05-01T09:57:22.152Z322.02026-05-01T09:57:23.161Z322.02026-05-01T09:57:24.153Z322.02026-05-01T09:57:26.157Z322.02026-05-01T09:57:28.158Z322.02026-05-01T09:57:29.155Z323.83333333333332026-05-01T09:57:30.154Z325.666666666666632026-05-01T09:57:31.158Z327.52026-05-01T09:57:32.156Z329.33333333333332026-05-01T09:57:33.156Z331.16666666666672026-05-01T09:57:34.154Z333.02026-05-01T09:57:35.151Z333.02026-05-01T09:57:36.154Z333.02026-05-01T09:57:37.152Z333.02026-05-01T09:57:38.155Z333.02026-05-01T09:57:39.152Z333.02026-05-01T09:57:40.156Z333.02026-05-01T09:57:41.157Z334.799999999999952026-05-01T09:57:42.155Z336.62026-05-01T09:57:43.16Z338.42026-05-01T09:57:44.158Z340.200000000000052026-05-01T09:57:45.154Z342.02026-05-01T09:57:46.155Z342.02026-05-01T09:57:47.156Z342.02026-05-01T09:57:48.154Z342.02026-05-01T09:57:49.154Z342.02026-05-01T09:57:50.151Z339.02026-05-01T09:57:51.153Z336.02026-05-01T09:57:52.161Z333.02026-05-01T09:57:53.153Z333.02026-05-01T09:57:54.152Z333.02026-05-01T09:57:55.154Z333.02026-05-01T09:57:56.153Z333.66666666666672026-05-01T09:57:57.16Z334.333333333333372026-05-01T09:57:58.154Z335.02026-05-01T09:57:59.154Z334.252026-05-01T09:58:00.151Z333.52026-05-01T09:58:01.153Z332.752026-05-01T09:58:02.154Z332.02026-05-01T09:58:03.158Z332.02026-05-01T09:58:04.154Z332.02026-05-01T09:58:05.152Z332.02026-05-01T09:58:06.151Z332.02026-05-01T09:58:07.161Z334.52026-05-01T09:58:08.157Z337.02026-05-01T09:58:09.153Z339.52026-05-01T09:58:10.157Z342.02026-05-01T09:58:11.157Z342.02026-05-01T09:58:12.156Z342.02026-05-01T09:58:13.158Z342.02026-05-01T09:58:14.158Z342.02026-05-01T09:58:15.156Z341.82026-05-01T09:58:16.154Z341.62026-05-01T09:58:17.153Z341.400000000000032026-05-01T09:58:18.154Z341.200000000000052026-05-01T09:58:19.158Z341.02026-05-01T09:58:20.157Z341.02026-05-01T09:58:21.155Z341.02026-05-01T09:58:22.158Z341.02026-05-01T09:58:23.158Z341.02026-05-01T09:58:24.158Z341.02026-05-01T09:58:25.154Z341.02026-05-01T09:58:26.156Z341.02026-05-01T09:58:27.155Z341.02026-05-01T09:58:28.153Z341.02026-05-01T09:58:29.156Z341.02026-05-01T09:58:30.155Z342.42026-05-01T09:58:31.162Z343.82026-05-01T09:58:32.157Z345.22026-05-01T09:58:33.164Z346.599999999999972026-05-01T09:58:34.154Z348.02026-05-01T09:58:35.155Z348.02026-05-01T09:58:36.157Z348.02026-05-01T09:58:37.163Z348.02026-05-01T09:58:38.155Z348.02026-05-01T09:58:39.161Z348.02026-05-01T09:58:40.152Z348.42026-05-01T09:58:41.154Z348.799999999999952026-05-01T09:58:42.161Z349.22026-05-01T09:58:43.165Z349.62026-05-01T09:58:44.157Z350.02026-05-01T09:58:45.156Z350.02026-05-01T09:58:46.158Z350.02026-05-01T09:58:47.156Z350.02026-05-01T09:58:48.157Z350.02026-05-01T09:58:49.157Z350.02026-05-01T09:58:50.156Z350.02026-05-01T09:58:51.157Z350.02026-05-01T09:58:52.162Z350.02026-05-01T09:58:53.155Z350.02026-05-01T09:58:54.158Z350.02026-05-01T09:58:55.16Z350.02026-05-01T09:58:56.153Z350.02026-05-01T09:58:57.155Z349.752026-05-01T09:58:58.155Z349.52026-05-01T09:58:59.157Z349.252026-05-01T09:59:00.155Z349.02026-05-01T09:59:01.154Z349.02026-05-01T09:59:02.156Z349.02026-05-01T09:59:03.156Z349.02026-05-01T09:59:04.157Z349.02026-05-01T09:59:05.154Z349.02026-05-01T09:59:06.156Z349.02026-05-01T09:59:07.153Z349.02026-05-01T09:59:08.157Z349.02026-05-01T09:59:09.151Z349.02026-05-01T09:59:10.155Z346.52026-05-01T09:59:11.152Z344.02026-05-01T09:59:12.157Z341.52026-05-01T09:59:13.157Z339.02026-05-01T09:59:14.159Z339.52026-05-01T09:59:15.154Z340.02026-05-01T09:59:16.155Z340.52026-05-01T09:59:17.153Z341.02026-05-01T09:59:18.155Z341.02026-05-01T09:59:19.157Z341.02026-05-01T09:59:20.155Z341.02026-05-01T09:59:21.153Z341.02026-05-01T09:59:22.156Z341.02026-05-01T09:59:23.155Z341.02026-05-01T09:59:24.156Z341.02026-05-01T09:59:25.158Z341.02026-05-01T09:59:26.154Z341.02026-05-01T09:59:27.155Z341.02026-05-01T09:59:28.153Z342.252026-05-01T09:59:29.156Z343.52026-05-01T09:59:30.156Z344.752026-05-01T09:59:31.156Z346.02026-05-01T09:59:32.153Z346.02026-05-01T09:59:33.153Z346.02026-05-01T09:59:34.151Z346.02026-05-01T09:59:35.153Z346.02026-05-01T09:59:36.151Z344.252026-05-01T09:59:37.155Z342.52026-05-01T09:59:38.156Z340.752026-05-01T09:59:39.154Z339.02026-05-01T09:59:40.15Z336.52026-05-01T09:59:41.151Z334.02026-05-01T09:59:42.158Z331.52026-05-01T09:59:43.156Z329.02026-05-01T09:59:44.158Z329.02026-05-01T09:59:45.152Z329.02026-05-01T09:59:46.153Z329.02026-05-01T09:59:47.153Z329.02026-05-01T09:59:48.156Z329.02026-05-01T09:59:49.151Z329.02026-05-01T09:59:50.156Z329.02026-05-01T09:59:51.155Z329.02026-05-01T09:59:52.157Z329.02026-05-01T09:59:53.155Z329.02026-05-01T09:59:54.153Z328.752026-05-01T09:59:55.157Z328.52026-05-01T09:59:56.153Z328.252026-05-01T09:59:57.157Z328.02026-05-01T09:59:58.159Z325.599999999999972026-05-01T09:59:59.153Z323.22026-05-01T10:00:00.154Z320.82026-05-01T10:00:01.156Z318.42026-05-01T10:00:02.156Z316.02026-05-01T10:00:03.152Z316.02026-05-01T10:00:04.154Z316.02026-05-01T10:00:05.156Z316.02026-05-01T10:00:06.154Z316.02026-05-01T10:00:07.155Z316.02026-05-01T10:00:08.158Z316.02026-05-01T10:00:09.153Z316.02026-05-01T10:00:10.154Z316.02026-05-01T10:00:11.151Z316.02026-05-01T10:00:12.155Z316.02026-05-01T10:00:13.155Z316.02026-05-01T10:00:14.158Z316.02026-05-01T10:00:15.162Z315.252026-05-01T10:00:16.157Z314.52026-05-01T10:00:17.158Z313.752026-05-01T10:00:18.154Z313.02026-05-01T10:00:19.156Z311.52026-05-01T10:00:20.159Z310.02026-05-01T10:00:21.154Z308.52026-05-01T10:00:22.154Z307.02026-05-01T10:00:23.152Z304.52026-05-01T10:00:24.155Z302.02026-05-01T10:00:25.15Z299.52026-05-01T10:00:26.157Z297.02026-05-01T10:00:27.154Z297.02026-05-01T10:00:28.157Z297.02026-05-01T10:00:29.153Z297.02026-05-01T10:00:30.152Z297.02026-05-01T10:00:31.157Z302.02026-05-01T10:00:32.153Z307.02026-05-01T10:00:33.153Z312.02026-05-01T10:00:34.158Z317.02026-05-01T10:00:35.154Z322.02026-05-01T10:00:36.155Z327.02026-05-01T10:00:37.153Z327.02026-05-01T10:00:39.152Z327.02026-05-01T10:00:41.154Z327.02026-05-01T10:00:42.155Z327.02026-05-01T10:00:43.156Z327.02026-05-01T10:00:44.157Z324.252026-05-01T10:00:45.155Z321.52026-05-01T10:00:46.153Z318.752026-05-01T10:00:47.157Z316.02026-05-01T10:00:48.153Z316.02026-05-01T10:00:49.154Z316.02026-05-01T10:00:50.154Z316.02026-05-01T10:00:51.154Z316.02026-05-01T10:00:52.155Z315.752026-05-01T10:00:53.155Z315.52026-05-01T10:00:54.152Z315.252026-05-01T10:00:55.154Z315.02026-05-01T10:00:56.153Z313.252026-05-01T10:00:57.155Z311.52026-05-01T10:00:58.158Z309.752026-05-01T10:00:59.155Z308.02026-05-01T10:01:00.155Z307.02026-05-01T10:01:01.158Z306.02026-05-01T10:01:02.153Z305.02026-05-01T10:01:03.157Z304.02026-05-01T10:01:04.151Z303.02026-05-01T10:01:05.162Z302.82026-05-01T10:01:06.152Z302.62026-05-01T10:01:07.151Z302.42026-05-01T10:01:08.158Z302.22026-05-01T10:01:09.153Z302.02026-05-01T10:01:10.155Z301.333333333333372026-05-01T10:01:11.155Z300.66666666666672026-05-01T10:01:12.155Z300.02026-05-01T10:01:14.152Z299.33333333333332026-05-01T10:01:15.155Z298.666666666666632026-05-01T10:01:16.154Z298.02026-05-01T10:01:17.158Z298.02026-05-01T10:01:18.158Z298.02026-05-01T10:01:19.152Z298.02026-05-01T10:01:20.156Z298.02026-05-01T10:01:21.157Z298.02026-05-01T10:01:22.158Z300.22026-05-01T10:01:23.153Z302.42026-05-01T10:01:24.157Z304.599999999999972026-05-01T10:01:25.153Z306.82026-05-01T10:01:26.151Z309.02026-05-01T10:01:27.154Z310.02026-05-01T10:01:28.157Z311.02026-05-01T10:01:29.153Z312.02026-05-01T10:01:30.155Z313.02026-05-01T10:01:31.156Z314.02026-05-01T10:01:32.153Z310.333333333333372026-05-01T10:01:33.153Z306.66666666666672026-05-01T10:01:34.156Z303.02026-05-01T10:01:35.154Z299.33333333333332026-05-01T10:01:36.152Z295.666666666666632026-05-01T10:01:37.154Z292.02026-05-01T10:01:39.152Z292.02026-05-01T10:01:41.157Z292.02026-05-01T10:01:42.157Z292.02026-05-01T10:01:43.16Z292.02026-05-01T10:01:44.151Z292.02026-05-01T10:01:45.155Z288.62026-05-01T10:01:46.155Z285.22026-05-01T10:01:47.153Z281.82026-05-01T10:01:48.16Z278.42026-05-01T10:01:49.15Z275.02026-05-01T10:01:50.153Z272.22026-05-01T10:01:51.153Z269.42026-05-01T10:01:52.151Z266.62026-05-01T10:01:53.156Z263.82026-05-01T10:01:54.156Z261.02026-05-01T10:01:55.157Z261.02026-05-01T10:01:56.157Z261.02026-05-01T10:01:57.151Z261.02026-05-01T10:01:58.156Z261.02026-05-01T10:01:59.156Z261.02026-05-01T10:02:00.16Z261.02026-05-01T10:02:01.153Z259.66666666666672026-05-01T10:02:02.157Z258.33333333333332026-05-01T10:02:03.15Z257.02026-05-01T10:02:04.15Z255.666666666666662026-05-01T10:02:05.155Z254.333333333333312026-05-01T10:02:06.157Z253.02026-05-01T10:02:07.153Z253.02026-05-01T10:02:08.15Z253.02026-05-01T10:02:09.154Z253.02026-05-01T10:02:10.152Z253.02026-05-01T10:02:12.153Z253.02026-05-01T10:02:15.155Z252.999999999999972026-05-01T10:02:17.157Z253.02026-05-01T10:02:18.155Z253.02026-05-01T10:02:19.156Z253.02026-05-01T10:02:20.155Z252.999999999999972026-05-01T10:02:21.157Z253.02026-05-01T10:02:22.159Z251.428571428571442026-05-01T10:02:23.157Z249.857142857142862026-05-01T10:02:24.157Z248.285714285714282026-05-01T10:02:25.158Z246.714285714285722026-05-01T10:02:26.163Z245.14285714285712026-05-01T10:02:27.159Z243.571428571428562026-05-01T10:02:28.157Z242.02026-05-01T10:02:29.156Z240.399999999999982026-05-01T10:02:30.157Z238.799999999999982026-05-01T10:02:31.161Z237.22026-05-01T10:02:32.156Z235.62026-05-01T10:02:33.155Z234.02026-05-01T10:02:35.156Z237.833333333333342026-05-01T10:02:37.156Z241.666666666666692026-05-01T10:02:38.162Z245.52026-05-01T10:02:39.158Z249.333333333333342026-05-01T10:02:40.154Z253.166666666666692026-05-01T10:02:42.158Z257.02026-05-01T10:02:44.152Z257.02026-05-01T10:02:45.156Z257.02026-05-01T10:02:46.156Z257.02026-05-01T10:02:47.156Z257.02026-05-01T10:02:48.158Z257.02026-05-01T10:02:49.159Z257.02026-05-01T10:02:50.157Z252.399999999999982026-05-01T10:02:51.155Z247.799999999999982026-05-01T10:02:52.158Z243.22026-05-01T10:02:53.159Z238.62026-05-01T10:02:54.158Z234.02026-05-01T10:02:55.157Z233.799999999999982026-05-01T10:02:56.156Z233.599999999999972026-05-01T10:02:57.155Z233.42026-05-01T10:02:58.16Z233.22026-05-01T10:02:59.155Z233.02026-05-01T10:03:00.157Z230.500000000000032026-05-01T10:03:01.16Z228.02026-05-01T10:03:02.158Z225.52026-05-01T10:03:03.156Z223.02026-05-01T10:03:04.156Z220.500000000000032026-05-01T10:03:05.156Z218.02026-05-01T10:03:06.155Z218.000000000000032026-05-01T10:03:07.157Z218.02026-05-01T10:03:08.154Z218.02026-05-01T10:03:09.151Z218.02026-05-01T10:03:10.157Z218.000000000000032026-05-01T10:03:11.158Z218.02026-05-01T10:03:12.156Z218.02026-05-01T10:03:13.155Z218.02026-05-01T10:03:14.156Z218.02026-05-01T10:03:15.157Z218.02026-05-01T10:03:16.154Z218.02026-05-01T10:03:17.158Z217.42026-05-01T10:03:18.155Z216.82026-05-01T10:03:19.156Z216.22026-05-01T10:03:20.157Z215.62026-05-01T10:03:21.159Z215.02026-05-01T10:03:22.159Z215.02026-05-01T10:03:23.159Z215.02026-05-01T10:03:24.156Z215.02026-05-01T10:03:25.16Z215.02026-05-01T10:03:26.159Z215.02026-05-01T10:03:27.158Z214.22026-05-01T10:03:28.154Z213.42026-05-01T10:03:29.159Z212.600000000000022026-05-01T10:03:30.161Z211.82026-05-01T10:03:31.154Z211.02026-05-01T10:03:32.159Z212.02026-05-01T10:03:33.157Z213.02026-05-01T10:03:34.154Z214.000000000000032026-05-01T10:03:35.159Z215.02026-05-01T10:03:36.154Z216.02026-05-01T10:03:37.157Z215.200000000000022026-05-01T10:03:38.155Z214.400000000000032026-05-01T10:03:39.153Z213.62026-05-01T10:03:40.152Z212.82026-05-01T10:03:41.153Z212.02026-05-01T10:03:42.162Z212.02026-05-01T10:03:43.154Z212.02026-05-01T10:03:44.153Z212.02026-05-01T10:03:45.154Z212.02026-05-01T10:03:46.151Z211.02026-05-01T10:03:47.155Z210.02026-05-01T10:03:48.156Z209.02026-05-01T10:03:49.154Z208.02026-05-01T10:03:50.157Z208.02026-05-01T10:03:51.154Z208.02026-05-01T10:03:52.153Z208.02026-05-01T10:03:53.154Z208.02026-05-01T10:03:54.154Z207.752026-05-01T10:03:55.155Z207.52026-05-01T10:03:56.158Z207.252026-05-01T10:03:57.157Z207.02026-05-01T10:03:58.153Z206.82026-05-01T10:03:59.154Z206.62026-05-01T10:04:00.156Z206.42026-05-01T10:04:01.153Z206.200000000000022026-05-01T10:04:02.151Z206.02026-05-01T10:04:03.152Z205.252026-05-01T10:04:04.159Z204.52026-05-01T10:04:05.153Z203.752026-05-01T10:04:06.153Z203.02026-05-01T10:04:07.156Z203.52026-05-01T10:04:08.16Z204.02026-05-01T10:04:09.158Z204.52026-05-01T10:04:10.154Z205.02026-05-01T10:04:11.155Z205.02026-05-01T10:04:12.153Z205.02026-05-01T10:04:13.156Z205.02026-05-01T10:04:14.151Z205.02026-05-01T10:04:15.155Z204.52026-05-01T10:04:16.157Z204.02026-05-01T10:04:17.156Z203.52026-05-01T10:04:18.153Z203.02026-05-01T10:04:19.154Z203.02026-05-01T10:04:20.157Z203.02026-05-01T10:04:21.151Z203.02026-05-01T10:04:22.158Z203.02026-05-01T10:04:23.157Z203.42026-05-01T10:04:24.151Z203.82026-05-01T10:04:25.155Z204.22026-05-01T10:04:26.16Z204.62026-05-01T10:04:27.152Z205.02026-05-01T10:04:28.155Z205.02026-05-01T10:04:29.152Z205.02026-05-01T10:04:30.153Z205.02026-05-01T10:04:31.152Z205.02026-05-01T10:04:32.154Z204.02026-05-01T10:04:33.154Z203.02026-05-01T10:04:34.153Z202.02026-05-01T10:04:35.156Z201.02026-05-01T10:04:36.155Z201.02026-05-01T10:04:37.155Z201.02026-05-01T10:04:38.156Z201.02026-05-01T10:04:39.152Z201.02026-05-01T10:04:40.155Z201.02026-05-01T10:04:41.16Z199.252026-05-01T10:04:42.156Z197.52026-05-01T10:04:43.149Z195.752026-05-01T10:04:44.15Z194.02026-05-01T10:04:45.153Z194.02026-05-01T10:04:46.15Z194.02026-05-01T10:04:47.152Z194.02026-05-01T10:04:48.157Z194.02026-05-01T10:04:49.158Z191.752026-05-01T10:04:50.152Z189.52026-05-01T10:04:51.157Z187.252026-05-01T10:04:52.155Z185.02026-05-01T10:04:53.156Z184.82026-05-01T10:04:54.153Z184.62026-05-01T10:04:55.158Z184.399999999999982026-05-01T10:04:56.154Z184.22026-05-01T10:04:57.154Z184.02026-05-01T10:04:58.155Z184.02026-05-01T10:04:59.157Z184.02026-05-01T10:05:00.153Z184.02026-05-01T10:05:01.153Z184.02026-05-01T10:05:02.153Z184.02026-05-01T10:05:03.155Z182.752026-05-01T10:05:04.149Z181.52026-05-01T10:05:05.155Z180.252026-05-01T10:05:06.163Z179.02026-05-01T10:05:07.16Z179.02026-05-01T10:05:08.154Z179.02026-05-01T10:05:09.153Z179.02026-05-01T10:05:10.152Z179.02026-05-01T10:05:11.157Z179.02026-05-01T10:05:12.155Z179.02026-05-01T10:05:13.153Z179.02026-05-01T10:05:14.153Z179.02026-05-01T10:05:15.156Z179.02026-05-01T10:05:16.155Z179.22026-05-01T10:05:17.152Z179.399999999999982026-05-01T10:05:18.157Z179.62026-05-01T10:05:19.156Z179.82026-05-01T10:05:20.153Z180.02026-05-01T10:05:21.153Z181.02026-05-01T10:05:22.154Z182.02026-05-01T10:05:23.153Z183.02026-05-01T10:05:24.154Z184.02026-05-01T10:05:25.153Z184.02026-05-01T10:05:26.155Z184.02026-05-01T10:05:27.152Z184.02026-05-01T10:05:28.155Z184.02026-05-01T10:05:29.154Z184.02026-05-01T10:05:30.155Z184.399999999999982026-05-01T10:05:31.153Z184.82026-05-01T10:05:32.149Z185.22026-05-01T10:05:33.153Z185.600000000000022026-05-01T10:05:34.15Z186.02026-05-01T10:05:35.151Z186.02026-05-01T10:05:36.153Z186.02026-05-01T10:05:37.154Z186.02026-05-01T10:05:38.153Z186.02026-05-01T10:05:39.151Z186.02026-05-01T10:05:40.153Z187.166666666666662026-05-01T10:05:41.156Z188.333333333333312026-05-01T10:05:42.154Z189.52026-05-01T10:05:43.154Z190.666666666666662026-05-01T10:05:44.154Z191.833333333333312026-05-01T10:05:45.152Z193.02026-05-01T10:05:47.155Z193.02026-05-01T10:05:48.158Z193.02026-05-01T10:05:49.152Z193.02026-05-01T10:05:50.156Z193.02026-05-01T10:05:51.154Z193.02026-05-01T10:05:52.154Z193.52026-05-01T10:05:53.155Z194.02026-05-01T10:05:54.157Z194.52026-05-01T10:05:55.16Z195.02026-05-01T10:05:56.157Z193.252026-05-01T10:05:57.155Z191.52026-05-01T10:05:58.155Z189.752026-05-01T10:05:59.156Z188.02026-05-01T10:06:00.16Z188.02026-05-01T10:06:01.156Z188.02026-05-01T10:06:02.151Z188.02026-05-01T10:06:03.152Z188.02026-05-01T10:06:04.156Z186.252026-05-01T10:06:05.156Z184.52026-05-01T10:06:06.159Z182.752026-05-01T10:06:07.153Z181.02026-05-01T10:06:08.158Z180.752026-05-01T10:06:09.152Z180.52026-05-01T10:06:10.156Z180.252026-05-01T10:06:11.154Z180.02026-05-01T10:06:12.154Z180.02026-05-01T10:06:13.155Z180.02026-05-01T10:06:14.158Z180.02026-05-01T10:06:15.154Z180.02026-05-01T10:06:16.156Z180.02026-05-01T10:06:17.151Z180.02026-05-01T10:06:18.156Z180.02026-05-01T10:06:19.162Z180.02026-05-01T10:06:20.154Z180.02026-05-01T10:06:21.154Z180.02026-05-01T10:06:22.153Z180.02026-05-01T10:06:23.155Z180.02026-05-01T10:06:24.156Z179.252026-05-01T10:06:25.155Z178.52026-05-01T10:06:26.156Z177.752026-05-01T10:06:27.152Z177.02026-05-01T10:06:28.155Z177.02026-05-01T10:06:29.157Z177.02026-05-01T10:06:30.157Z177.02026-05-01T10:06:31.158Z177.02026-05-01T10:06:32.156Z176.752026-05-01T10:06:33.154Z176.52026-05-01T10:06:34.155Z176.252026-05-01T10:06:35.161Z176.02026-05-01T10:06:36.152Z176.52026-05-01T10:06:37.156Z177.02026-05-01T10:06:38.157Z177.52026-05-01T10:06:39.153Z178.02026-05-01T10:06:40.154Z178.02026-05-01T10:06:41.153Z178.02026-05-01T10:06:42.152Z178.02026-05-01T10:06:43.16Z178.02026-05-01T10:06:44.152Z177.22026-05-01T10:06:45.152Z176.42026-05-01T10:06:46.157Z175.62026-05-01T10:06:47.154Z174.799999999999982026-05-01T10:06:48.157Z174.02026-05-01T10:06:49.159Z174.02026-05-01T10:06:50.154Z174.02026-05-01T10:06:51.156Z174.02026-05-01T10:06:52.156Z174.02026-05-01T10:06:53.162Z174.62026-05-01T10:06:54.154Z175.22026-05-01T10:06:55.153Z175.799999999999982026-05-01T10:06:56.155Z176.399999999999982026-05-01T10:06:57.153Z177.02026-05-01T10:06:58.153Z177.02026-05-01T10:06:59.155Z177.02026-05-01T10:07:00.155Z177.02026-05-01T10:07:01.155Z177.02026-05-01T10:07:02.149Z178.52026-05-01T10:07:03.149Z180.02026-05-01T10:07:04.154Z181.52026-05-01T10:07:05.154Z183.02026-05-01T10:07:06.16Z183.02026-05-01T10:07:07.154Z183.02026-05-01T10:07:08.15Z183.02026-05-01T10:07:09.155Z183.02026-05-01T10:07:10.155Z184.752026-05-01T10:07:11.155Z186.52026-05-01T10:07:12.154Z188.252026-05-01T10:07:13.155Z190.02026-05-01T10:07:14.156Z192.02026-05-01T10:07:15.152Z194.02026-05-01T10:07:16.161Z196.02026-05-01T10:07:17.157Z198.02026-05-01T10:07:18.151Z198.02026-05-01T10:07:19.152Z198.02026-05-01T10:07:20.151Z198.02026-05-01T10:07:21.16Z198.02026-05-01T10:07:22.155Z198.02026-05-01T10:07:23.153Z197.428571428571442026-05-01T10:07:25.157Z196.857142857142832026-05-01T10:07:26.155Z196.285714285714282026-05-01T10:07:27.159Z195.714285714285722026-05-01T10:07:28.159Z195.142857142857172026-05-01T10:07:29.155Z194.571428571428562026-05-01T10:07:30.158Z194.02026-05-01T10:07:31.152Z194.000000000000032026-05-01T10:07:32.157Z194.02026-05-01T10:07:33.152Z194.02026-05-01T10:07:34.153Z194.02026-05-01T10:07:35.158Z194.000000000000032026-05-01T10:07:36.156Z194.02026-05-01T10:07:37.155Z193.22026-05-01T10:07:38.153Z192.399999999999982026-05-01T10:07:39.156Z191.62026-05-01T10:07:40.158Z190.82026-05-01T10:07:42.156Z190.02026-05-01T10:07:44.152Z190.02026-05-01T10:07:46.152Z190.02026-05-01T10:07:48.154Z190.02026-05-01T10:07:50.153Z190.02026-05-01T10:07:52.153Z190.02026-05-01T10:07:54.157Z189.22026-05-01T10:07:56.157Z188.42026-05-01T10:07:57.151Z187.600000000000022026-05-01T10:07:59.156Z186.82026-05-01T10:08:01.159Z186.02026-05-01T10:08:03.154Z187.52026-05-01T10:08:05.154Z189.02026-05-01T10:08:06.151Z190.52026-05-01T10:08:07.157Z192.02026-05-01T10:08:08.152Z193.52026-05-01T10:08:09.155Z195.02026-05-01T10:08:10.154Z195.02026-05-01T10:08:11.156Z195.02026-05-01T10:08:12.153Z195.02026-05-01T10:08:13.153Z195.02026-05-01T10:08:14.153Z195.02026-05-01T10:08:15.153Z195.02026-05-01T10:08:16.15Z195.02026-05-01T10:08:17.153Z195.02026-05-01T10:08:18.153Z195.02026-05-01T10:08:19.165Z195.02026-05-01T10:08:20.157Z195.166666666666662026-05-01T10:08:21.151Z195.333333333333312026-05-01T10:08:22.157Z195.52026-05-01T10:08:23.16Z195.666666666666662026-05-01T10:08:24.156Z195.833333333333312026-05-01T10:08:25.154Z196.02026-05-01T10:08:26.155Z196.02026-05-01T10:08:27.152Z196.02026-05-01T10:08:28.154Z196.02026-05-01T10:08:29.158Z196.02026-05-01T10:08:30.161Z196.02026-05-01T10:08:31.157Z195.166666666666662026-05-01T10:08:32.156Z194.333333333333312026-05-01T10:08:33.152Z193.52026-05-01T10:08:34.15Z192.666666666666662026-05-01T10:08:36.155Z191.833333333333312026-05-01T10:08:42.153Z191.02026-05-01T10:08:44.161Z191.02026-05-01T10:08:45.155Z191.02026-05-01T10:08:46.156Z191.02026-05-01T10:08:47.155Z191.02026-05-01T10:08:48.156Z191.02026-05-01T10:08:49.155Z190.752026-05-01T10:08:50.155Z190.52026-05-01T10:08:51.156Z190.252026-05-01T10:08:52.151Z190.02026-05-01T10:08:53.152Z190.02026-05-01T10:08:54.154Z190.02026-05-01T10:08:55.153Z190.02026-05-01T10:08:56.156Z190.02026-05-01T10:08:57.151Z189.752026-05-01T10:08:58.16Z189.52026-05-01T10:08:59.153Z189.252026-05-01T10:09:00.157Z189.02026-05-01T10:09:01.152Z191.02026-05-01T10:09:02.154Z193.02026-05-01T10:09:03.151Z195.02026-05-01T10:09:04.154Z197.02026-05-01T10:09:05.154Z196.666666666666692026-05-01T10:09:06.157Z196.333333333333312026-05-01T10:09:07.153Z196.02026-05-01T10:09:08.153Z196.02026-05-01T10:09:09.155Z196.02026-05-01T10:09:10.159Z196.02026-05-01T10:09:11.153Z196.02026-05-01T10:09:12.156Z196.252026-05-01T10:09:13.153Z196.52026-05-01T10:09:14.154Z196.752026-05-01T10:09:15.156Z197.02026-05-01T10:09:16.15Z199.02026-05-01T10:09:17.154Z201.02026-05-01T10:09:18.152Z203.02026-05-01T10:09:19.155Z205.02026-05-01T10:09:20.153Z207.02026-05-01T10:09:21.153Z207.02026-05-01T10:09:22.155Z207.02026-05-01T10:09:23.162Z207.02026-05-01T10:09:24.155Z207.02026-05-01T10:09:25.155Z207.02026-05-01T10:09:26.156Z207.02026-05-01T10:09:27.153Z207.399999999999982026-05-01T10:09:28.156Z207.799999999999982026-05-01T10:09:29.157Z208.22026-05-01T10:09:30.155Z208.62026-05-01T10:09:31.152Z209.02026-05-01T10:09:32.155Z210.52026-05-01T10:09:33.158Z212.02026-05-01T10:09:34.155Z213.52026-05-01T10:09:35.155Z215.02026-05-01T10:09:36.155Z216.02026-05-01T10:09:37.155Z217.02026-05-01T10:09:38.154Z218.02026-05-01T10:09:39.153Z219.02026-05-01T10:09:40.156Z220.02026-05-01T10:09:41.151Z221.02026-05-01T10:09:42.156Z222.02026-05-01T10:09:43.154Z223.02026-05-01T10:09:44.153Z223.02026-05-01T10:09:45.151Z223.02026-05-01T10:09:46.152Z223.02026-05-01T10:09:47.155Z223.02026-05-01T10:09:48.154Z224.22026-05-01T10:09:49.157Z225.42026-05-01T10:09:50.157Z226.599999999999972026-05-01T10:09:51.155Z227.799999999999982026-05-01T10:09:52.153Z229.02026-05-01T10:09:53.16Z230.799999999999982026-05-01T10:09:54.156Z232.599999999999972026-05-01T10:09:55.156Z234.42026-05-01T10:09:56.154Z236.22026-05-01T10:09:57.154Z238.02026-05-01T10:09:58.153Z238.22026-05-01T10:09:59.156Z238.42026-05-01T10:10:00.155Z238.599999999999972026-05-01T10:10:01.154Z238.799999999999982026-05-01T10:10:02.157Z239.02026-05-01T10:10:03.157Z239.666666666666692026-05-01T10:10:04.156Z240.333333333333342026-05-01T10:10:05.159Z241.02026-05-01T10:10:06.159Z241.666666666666692026-05-01T10:10:07.161Z242.333333333333342026-05-01T10:10:08.154Z243.02026-05-01T10:10:09.154Z242.82026-05-01T10:10:10.155Z242.600000000000022026-05-01T10:10:11.157Z242.399999999999982026-05-01T10:10:12.157Z242.22026-05-01T10:10:13.156Z242.02026-05-01T10:10:14.157Z238.52026-05-01T10:10:15.159Z235.02026-05-01T10:10:16.157Z231.52026-05-01T10:10:17.158Z228.02026-05-01T10:10:18.156Z228.02026-05-01T10:10:19.159Z228.02026-05-01T10:10:20.154Z228.02026-05-01T10:10:21.152Z228.02026-05-01T10:10:22.155Z228.02026-05-01T10:10:23.159Z227.252026-05-01T10:10:24.159Z226.52026-05-01T10:10:25.154Z225.752026-05-01T10:10:26.155Z225.02026-05-01T10:10:27.153Z224.82026-05-01T10:10:28.155Z224.62026-05-01T10:10:29.157Z224.399999999999982026-05-01T10:10:30.158Z224.22026-05-01T10:10:31.154Z224.02026-05-01T10:10:32.153Z220.62026-05-01T10:10:34.155Z217.22026-05-01T10:10:36.156Z213.799999999999982026-05-01T10:10:38.161Z210.399999999999982026-05-01T10:10:39.157Z207.02026-05-01T10:10:40.157Z207.82026-05-01T10:10:41.157Z208.62026-05-01T10:10:42.156Z209.42026-05-01T10:10:43.156Z210.200000000000022026-05-01T10:10:44.157Z211.02026-05-01T10:10:45.154Z211.02026-05-01T10:10:46.155Z211.02026-05-01T10:10:47.156Z211.02026-05-01T10:10:48.157Z211.02026-05-01T10:10:49.154Z211.02026-05-01T10:10:50.161Z210.02026-05-01T10:10:51.157Z209.02026-05-01T10:10:52.158Z208.02026-05-01T10:10:53.16Z207.02026-05-01T10:10:54.162Z206.02026-05-01T10:10:55.157Z206.02026-05-01T10:10:56.157Z206.02026-05-01T10:10:57.156Z206.02026-05-01T10:10:58.16Z206.02026-05-01T10:10:59.159Z206.02026-05-01T10:11:00.158Z204.600000000000022026-05-01T10:11:01.156Z203.22026-05-01T10:11:02.158Z201.82026-05-01T10:11:03.158Z200.399999999999982026-05-01T10:11:04.155Z199.02026-05-01T10:11:05.157Z199.752026-05-01T10:11:06.154Z200.52026-05-01T10:11:07.154Z201.252026-05-01T10:11:08.157Z202.02026-05-01T10:11:09.154Z202.02026-05-01T10:11:10.155Z202.02026-05-01T10:11:11.16Z202.02026-05-01T10:11:12.158Z202.02026-05-01T10:11:13.153Z200.666666666666662026-05-01T10:11:14.153Z199.333333333333312026-05-01T10:11:15.156Z198.02026-05-01T10:11:16.161Z196.666666666666692026-05-01T10:11:17.159Z195.333333333333342026-05-01T10:11:18.154Z194.02026-05-01T10:11:19.153Z193.799999999999982026-05-01T10:11:20.155Z193.62026-05-01T10:11:21.154Z193.42026-05-01T10:11:22.155Z193.22026-05-01T10:11:23.155Z193.02026-05-01T10:11:24.158Z195.752026-05-01T10:11:25.16Z198.52026-05-01T10:11:26.159Z201.252026-05-01T10:11:27.156Z204.02026-05-01T10:11:28.153Z204.02026-05-01T10:11:29.155Z204.02026-05-01T10:11:30.155Z204.02026-05-01T10:11:31.159Z204.02026-05-01T10:11:32.154Z204.02026-05-01T10:11:33.154Z204.399999999999982026-05-01T10:11:34.155Z204.82026-05-01T10:11:35.152Z205.22026-05-01T10:11:36.153Z205.600000000000022026-05-01T10:11:37.162Z206.02026-05-01T10:11:38.159Z210.02026-05-01T10:11:39.154Z214.02026-05-01T10:11:40.156Z218.000000000000032026-05-01T10:11:41.156Z222.02026-05-01T10:11:42.155Z226.02026-05-01T10:11:43.154Z226.02026-05-01T10:11:44.159Z226.02026-05-01T10:11:46.158Z226.02026-05-01T10:11:48.157Z226.02026-05-01T10:11:49.156Z226.02026-05-01T10:11:50.155Z226.02026-05-01T10:11:51.155Z226.02026-05-01T10:11:52.154Z226.02026-05-01T10:11:53.155Z225.600000000000022026-05-01T10:11:54.156Z225.200000000000022026-05-01T10:11:55.156Z224.799999999999982026-05-01T10:11:56.159Z224.399999999999982026-05-01T10:11:57.155Z224.02026-05-01T10:11:58.157Z224.02026-05-01T10:11:59.154Z223.999999999999972026-05-01T10:12:00.158Z223.999999999999972026-05-01T10:12:01.153Z224.02026-05-01T10:12:02.156Z224.02026-05-01T10:12:03.155Z221.252026-05-01T10:12:04.155Z218.52026-05-01T10:12:05.157Z215.752026-05-01T10:12:06.155Z213.02026-05-01T10:12:07.154Z216.252026-05-01T10:12:08.156Z219.52026-05-01T10:12:09.158Z222.752026-05-01T10:12:10.153Z226.02026-05-01T10:12:11.156Z226.02026-05-01T10:12:12.157Z226.000000000000032026-05-01T10:12:13.156Z226.000000000000032026-05-01T10:12:14.156Z226.02026-05-01T10:12:15.157Z226.02026-05-01T10:12:16.157Z227.02026-05-01T10:12:17.159Z228.000000000000032026-05-01T10:12:18.156Z229.000000000000032026-05-01T10:12:19.158Z230.02026-05-01T10:12:20.156Z231.02026-05-01T10:12:21.156Z231.02026-05-01T10:12:22.156Z231.000000000000032026-05-01T10:12:23.158Z231.000000000000032026-05-01T10:12:24.153Z231.02026-05-01T10:12:25.161Z231.02026-05-01T10:12:26.155Z234.02026-05-01T10:12:27.153Z237.02026-05-01T10:12:28.157Z240.02026-05-01T10:12:29.155Z243.02026-05-01T10:12:30.156Z243.02026-05-01T10:12:31.156Z243.02026-05-01T10:12:32.164Z243.02026-05-01T10:12:33.157Z243.02026-05-01T10:12:34.154Z243.02026-05-01T10:12:35.153Z244.82026-05-01T10:12:36.154Z246.600000000000022026-05-01T10:12:38.153Z248.399999999999982026-05-01T10:12:40.152Z250.22026-05-01T10:12:41.153Z252.02026-05-01T10:12:42.152Z253.02026-05-01T10:12:43.153Z254.02026-05-01T10:12:44.156Z255.02026-05-01T10:12:45.154Z256.02026-05-01T10:12:46.157Z257.02026-05-01T10:12:47.157Z257.02026-05-01T10:12:48.156Z257.02026-05-01T10:12:50.153Z257.02026-05-01T10:12:51.157Z257.02026-05-01T10:12:52.155Z257.02026-05-01T10:12:53.155Z257.02026-05-01T10:12:54.157Z257.02026-05-01T10:12:55.156Z257.02026-05-01T10:12:56.154Z257.02026-05-01T10:12:57.154Z257.02026-05-01T10:12:58.153Z257.02026-05-01T10:12:59.161Z257.02026-05-01T10:13:00.153Z257.02026-05-01T10:13:01.159Z257.02026-05-01T10:13:02.159Z258.752026-05-01T10:13:03.151Z260.52026-05-01T10:13:04.154Z262.252026-05-01T10:13:05.17Z264.02026-05-01T10:13:06.154Z264.02026-05-01T10:13:07.156Z264.02026-05-01T10:13:08.154Z264.02026-05-01T10:13:09.155Z264.02026-05-01T10:13:10.152Z264.02026-05-01T10:13:11.157Z266.02026-05-01T10:13:12.151Z268.02026-05-01T10:13:13.153Z270.02026-05-01T10:13:14.153Z272.02026-05-01T10:13:15.151Z274.252026-05-01T10:13:16.152Z276.52026-05-01T10:13:17.154Z278.752026-05-01T10:13:18.154Z281.02026-05-01T10:13:19.156Z282.02026-05-01T10:13:20.153Z283.02026-05-01T10:13:21.153Z284.02026-05-01T10:13:22.153Z285.02026-05-01T10:13:23.157Z284.52026-05-01T10:13:24.156Z284.02026-05-01T10:13:25.155Z283.52026-05-01T10:13:26.157Z283.02026-05-01T10:13:27.153Z283.02026-05-01T10:13:28.161Z283.02026-05-01T10:13:29.161Z283.02026-05-01T10:13:30.161Z283.02026-05-01T10:13:31.153Z283.52026-05-01T10:13:32.154Z284.02026-05-01T10:13:33.154Z284.52026-05-01T10:13:34.153Z285.02026-05-01T10:13:35.155Z285.52026-05-01T10:13:36.154Z286.02026-05-01T10:13:37.154Z286.52026-05-01T10:13:38.154Z287.02026-05-01T10:13:39.157Z288.52026-05-01T10:13:40.157Z290.02026-05-01T10:13:41.157Z291.52026-05-01T10:13:42.158Z293.02026-05-01T10:13:43.152Z293.02026-05-01T10:13:44.156Z293.02026-05-01T10:13:45.152Z293.02026-05-01T10:13:46.155Z293.02026-05-01T10:13:47.153Z293.02026-05-01T10:13:48.157Z293.02026-05-01T10:13:49.156Z293.02026-05-01T10:13:50.15Z293.02026-05-01T10:13:51.152Z293.02026-05-01T10:13:52.156Z293.66666666666672026-05-01T10:13:53.154Z294.333333333333372026-05-01T10:13:55.153Z295.02026-05-01T10:13:57.158Z295.66666666666672026-05-01T10:13:58.152Z296.33333333333332026-05-01T10:13:59.156Z297.02026-05-01T10:14:00.154Z297.02026-05-01T10:14:01.159Z297.02026-05-01T10:14:02.153Z297.02026-05-01T10:14:03.157Z297.02026-05-01T10:14:04.159Z297.02026-05-01T10:14:05.161Z296.33333333333332026-05-01T10:14:06.156Z295.66666666666672026-05-01T10:14:07.155Z295.02026-05-01T10:14:08.161Z294.333333333333372026-05-01T10:14:09.155Z293.66666666666672026-05-01T10:14:10.156Z293.02026-05-01T10:14:11.154Z292.42857142857142026-05-01T10:14:12.156Z291.857142857142832026-05-01T10:14:13.159Z291.28571428571432026-05-01T10:14:14.153Z290.714285714285672026-05-01T10:14:15.155Z290.14285714285712026-05-01T10:14:16.151Z289.571428571428562026-05-01T10:14:17.154Z289.02026-05-01T10:14:18.155Z289.02026-05-01T10:14:19.155Z289.02026-05-01T10:14:20.155Z289.02026-05-01T10:14:22.158Z289.02026-05-01T10:14:24.157Z289.02026-05-01T10:14:26.156Z288.83333333333332026-05-01T10:14:27.152Z288.666666666666632026-05-01T10:14:28.161Z288.52026-05-01T10:14:29.164Z288.33333333333332026-05-01T10:14:30.156Z288.16666666666672026-05-01T10:14:31.158Z288.02026-05-01T10:14:32.155Z286.02026-05-01T10:14:33.154Z284.02026-05-01T10:14:34.156Z282.02026-05-01T10:14:35.156Z280.02026-05-01T10:14:36.155Z278.02026-05-01T10:14:37.166Z278.02026-05-01T10:14:38.153Z278.02026-05-01T10:14:39.152Z278.02026-05-01T10:14:40.16Z278.02026-05-01T10:14:41.159Z278.02026-05-01T10:14:42.151Z278.52026-05-01T10:14:43.153Z279.02026-05-01T10:14:44.156Z279.52026-05-01T10:14:45.154Z280.02026-05-01T10:14:46.154Z277.752026-05-01T10:14:47.153Z275.52026-05-01T10:14:48.155Z273.252026-05-01T10:14:49.156Z271.02026-05-01T10:14:50.155Z271.02026-05-01T10:14:51.154Z271.02026-05-01T10:14:52.152Z271.02026-05-01T10:14:53.153Z271.02026-05-01T10:14:54.152Z270.52026-05-01T10:14:55.155Z270.02026-05-01T10:14:56.154Z269.52026-05-01T10:14:57.155Z269.02026-05-01T10:14:58.152Z267.02026-05-01T10:14:59.153Z265.02026-05-01T10:15:00.159Z263.02026-05-01T10:15:01.155Z261.02026-05-01T10:15:02.156Z262.82026-05-01T10:15:03.155Z264.62026-05-01T10:15:04.154Z266.42026-05-01T10:15:05.16Z268.22026-05-01T10:15:06.151Z270.02026-05-01T10:15:07.154Z268.22026-05-01T10:15:08.155Z266.42026-05-01T10:15:09.153Z264.62026-05-01T10:15:10.155Z262.82026-05-01T10:15:11.156Z261.02026-05-01T10:15:12.153Z260.252026-05-01T10:15:13.155Z259.52026-05-01T10:15:14.153Z258.752026-05-01T10:15:15.152Z258.02026-05-01T10:15:16.15Z258.252026-05-01T10:15:17.154Z258.52026-05-01T10:15:18.156Z258.752026-05-01T10:15:19.152Z259.02026-05-01T10:15:20.155Z257.52026-05-01T10:15:21.149Z256.02026-05-01T10:15:22.153Z254.52026-05-01T10:15:23.151Z253.02026-05-01T10:15:24.157Z253.02026-05-01T10:15:25.16Z253.02026-05-01T10:15:26.153Z253.02026-05-01T10:15:27.156Z253.02026-05-01T10:15:28.154Z251.02026-05-01T10:15:29.155Z249.02026-05-01T10:15:30.151Z247.02026-05-01T10:15:31.152Z245.02026-05-01T10:15:32.155Z243.02026-05-01T10:15:33.155Z242.600000000000022026-05-01T10:15:34.157Z242.200000000000022026-05-01T10:15:35.153Z241.82026-05-01T10:15:36.153Z241.42026-05-01T10:15:37.155Z241.02026-05-01T10:15:38.154Z238.499999999999972026-05-01T10:15:39.15Z236.02026-05-01T10:15:40.154Z233.52026-05-01T10:15:41.152Z231.02026-05-01T10:15:42.153Z228.499999999999972026-05-01T10:15:43.15Z226.02026-05-01T10:15:44.159Z226.200000000000022026-05-01T10:15:45.154Z226.400000000000032026-05-01T10:15:46.151Z226.62026-05-01T10:15:47.155Z226.82026-05-01T10:15:48.158Z227.02026-05-01T10:15:49.152Z227.02026-05-01T10:15:50.154Z227.02026-05-01T10:15:51.157Z227.02026-05-01T10:15:52.155Z227.02026-05-01T10:15:53.151Z227.02026-05-01T10:15:54.153Z225.252026-05-01T10:15:55.155Z223.52026-05-01T10:15:56.154Z221.752026-05-01T10:15:57.151Z220.02026-05-01T10:15:58.154Z218.166666666666662026-05-01T10:15:59.157Z216.333333333333312026-05-01T10:16:00.154Z214.52026-05-01T10:16:01.152Z212.666666666666692026-05-01T10:16:03.153Z210.833333333333342026-05-01T10:16:04.151Z209.02026-05-01T10:16:05.158Z209.02026-05-01T10:16:06.151Z209.02026-05-01T10:16:07.156Z209.02026-05-01T10:16:08.156Z209.02026-05-01T10:16:09.16Z209.02026-05-01T10:16:10.152Z208.500000000000032026-05-01T10:16:11.155Z208.02026-05-01T10:16:12.156Z207.52026-05-01T10:16:13.155Z207.02026-05-01T10:16:14.15Z206.500000000000032026-05-01T10:16:15.153Z206.02026-05-01T10:16:16.153Z206.02026-05-01T10:16:18.154Z206.02026-05-01T10:16:19.156Z206.02026-05-01T10:16:20.154Z206.02026-05-01T10:16:21.152Z206.02026-05-01T10:16:22.151Z204.02026-05-01T10:16:23.153Z202.02026-05-01T10:16:24.154Z200.02026-05-01T10:16:25.153Z198.02026-05-01T10:16:26.153Z198.02026-05-01T10:16:27.153Z198.02026-05-01T10:16:28.153Z198.02026-05-01T10:16:29.155Z198.02026-05-01T10:16:30.15Z198.02026-05-01T10:16:31.157Z198.02026-05-01T10:16:32.157Z198.02026-05-01T10:16:33.151Z198.02026-05-01T10:16:34.154Z196.752026-05-01T10:16:35.155Z195.52026-05-01T10:16:36.154Z194.252026-05-01T10:16:37.152Z193.02026-05-01T10:16:38.154Z191.82026-05-01T10:16:39.153Z190.600000000000022026-05-01T10:16:40.15Z189.399999999999982026-05-01T10:16:41.154Z188.22026-05-01T10:16:42.153Z187.02026-05-01T10:16:43.155Z186.752026-05-01T10:16:44.15Z186.52026-05-01T10:16:45.151Z186.252026-05-01T10:16:46.153Z186.02026-05-01T10:16:47.151Z184.52026-05-01T10:16:48.154Z183.02026-05-01T10:16:49.152Z181.52026-05-01T10:16:50.15Z180.02026-05-01T10:16:51.153Z180.02026-05-01T10:16:52.15Z180.02026-05-01T10:16:53.155Z180.02026-05-01T10:16:54.153Z179.252026-05-01T10:16:55.157Z178.52026-05-01T10:16:56.153Z177.752026-05-01T10:16:57.155Z177.02026-05-01T10:16:58.153Z176.02026-05-01T10:16:59.156Z175.02026-05-01T10:17:00.157Z174.02026-05-01T10:17:01.156Z173.02026-05-01T10:17:02.156Z172.02026-05-01T10:17:04.153Z171.02026-05-01T10:17:07.156Z171.02026-05-01T10:17:09.158Z171.02026-05-01T10:17:11.152Z171.02026-05-01T10:17:12.151Z171.02026-05-01T10:17:13.152Z171.02026-05-01T10:17:14.151Z171.02026-05-01T10:17:15.156Z171.02026-05-01T10:17:16.149Z171.02026-05-01T10:17:17.154Z171.02026-05-01T10:17:18.153Z171.02026-05-01T10:17:19.154Z171.02026-05-01T10:17:20.158Z171.252026-05-01T10:17:21.154Z171.52026-05-01T10:17:22.154Z171.752026-05-01T10:17:23.154Z172.02026-05-01T10:17:24.151Z172.252026-05-01T10:17:25.155Z172.52026-05-01T10:17:26.156Z172.752026-05-01T10:17:27.155Z173.02026-05-01T10:17:28.151Z172.666666666666662026-05-01T10:17:29.151Z172.333333333333342026-05-01T10:17:30.151Z172.02026-05-01T10:17:31.154Z172.02026-05-01T10:17:32.154Z172.02026-05-01T10:17:33.156Z172.02026-05-01T10:17:34.155Z172.02026-05-01T10:17:35.152Z172.02026-05-01T10:17:36.156Z172.02026-05-01T10:17:37.156Z172.333333333333342026-05-01T10:17:38.155Z172.666666666666662026-05-01T10:17:39.156Z173.02026-05-01T10:17:40.153Z173.333333333333312026-05-01T10:17:41.154Z173.666666666666662026-05-01T10:17:42.161Z174.02026-05-01T10:17:43.155Z174.02026-05-01T10:17:44.152Z174.02026-05-01T10:17:45.157Z174.02026-05-01T10:17:46.156Z173.52026-05-01T10:17:47.157Z173.02026-05-01T10:17:48.158Z172.52026-05-01T10:17:49.16Z172.02026-05-01T10:17:50.153Z171.52026-05-01T10:17:51.153Z171.02026-05-01T10:17:52.151Z170.52026-05-01T10:17:53.153Z170.02026-05-01T10:17:54.149Z169.62026-05-01T10:17:55.153Z169.22026-05-01T10:17:56.15Z168.82026-05-01T10:17:57.15Z168.42026-05-01T10:17:58.149Z168.02026-05-01T10:17:59.152Z169.600000000000022026-05-01T10:18:00.16Z171.200000000000022026-05-01T10:18:01.152Z172.82026-05-01T10:18:02.154Z174.42026-05-01T10:18:03.15Z176.02026-05-01T10:18:04.158Z175.752026-05-01T10:18:05.156Z175.52026-05-01T10:18:06.155Z175.252026-05-01T10:18:07.16Z175.02026-05-01T10:18:08.152Z173.752026-05-01T10:18:09.151Z172.52026-05-01T10:18:10.155Z171.252026-05-01T10:18:11.153Z170.02026-05-01T10:18:12.155Z170.02026-05-01T10:18:13.152Z170.02026-05-01T10:18:14.153Z170.02026-05-01T10:18:15.152Z170.02026-05-01T10:18:16.153Z170.252026-05-01T10:18:17.153Z170.52026-05-01T10:18:18.156Z170.752026-05-01T10:18:19.16Z171.02026-05-01T10:18:20.161Z170.752026-05-01T10:18:21.153Z170.52026-05-01T10:18:22.154Z170.252026-05-01T10:18:23.156Z170.02026-05-01T10:18:24.156Z170.02026-05-01T10:18:25.156Z170.02026-05-01T10:18:26.154Z170.02026-05-01T10:18:27.154Z170.02026-05-01T10:18:28.151Z170.252026-05-01T10:18:29.152Z170.52026-05-01T10:18:30.154Z170.752026-05-01T10:18:31.153Z171.02026-05-01T10:18:32.155Z171.02026-05-01T10:18:33.152Z171.02026-05-01T10:18:34.155Z171.02026-05-01T10:18:35.152Z171.02026-05-01T10:18:36.152Z171.02026-05-01T10:18:37.157Z171.02026-05-01T10:18:38.153Z171.02026-05-01T10:18:39.152Z171.02026-05-01T10:18:40.156Z171.02026-05-01T10:18:41.151Z171.02026-05-01T10:18:42.156Z171.02026-05-01T10:18:43.153Z171.02026-05-01T10:18:44.156Z171.252026-05-01T10:18:45.158Z171.52026-05-01T10:18:46.157Z171.752026-05-01T10:18:47.157Z172.02026-05-01T10:18:48.152Z172.02026-05-01T10:18:49.154Z172.02026-05-01T10:18:50.152Z172.02026-05-01T10:18:51.15Z172.02026-05-01T10:18:52.157Z172.02026-05-01T10:18:53.158Z172.02026-05-01T10:18:54.158Z172.02026-05-01T10:18:55.155Z172.02026-05-01T10:18:56.154Z171.82026-05-01T10:18:57.151Z171.62026-05-01T10:18:58.15Z171.42026-05-01T10:18:59.158Z171.200000000000022026-05-01T10:19:00.155Z171.02026-05-01T10:19:01.156Z171.600000000000022026-05-01T10:19:02.15Z172.22026-05-01T10:19:03.156Z172.82026-05-01T10:19:04.15Z173.399999999999982026-05-01T10:19:05.15Z174.02026-05-01T10:19:06.154Z174.02026-05-01T10:19:07.154Z174.02026-05-01T10:19:08.15Z174.02026-05-01T10:19:09.151Z174.02026-05-01T10:19:10.156Z174.02026-05-01T10:19:11.161Z174.02026-05-01T10:19:12.152Z174.02026-05-01T10:19:13.156Z174.02026-05-01T10:19:14.154Z174.02026-05-01T10:19:15.154Z174.02026-05-01T10:19:16.157Z174.02026-05-01T10:19:17.159Z174.02026-05-01T10:19:18.155Z174.52026-05-01T10:19:19.158Z175.02026-05-01T10:19:20.154Z175.52026-05-01T10:19:21.153Z176.02026-05-01T10:19:22.154Z176.02026-05-01T10:19:23.153Z176.02026-05-01T10:19:24.153Z176.02026-05-01T10:19:25.153Z176.02026-05-01T10:19:26.152Z175.833333333333312026-05-01T10:19:27.155Z175.666666666666662026-05-01T10:19:28.151Z175.52026-05-01T10:19:29.153Z175.333333333333342026-05-01T10:19:30.149Z175.166666666666692026-05-01T10:19:32.152Z175.02026-05-01T10:19:34.155Z175.42026-05-01T10:19:36.156Z175.82026-05-01T10:19:38.154Z176.22026-05-01T10:19:39.155Z176.62026-05-01T10:19:40.156Z177.02026-05-01T10:19:41.157Z177.02026-05-01T10:19:42.159Z177.02026-05-01T10:19:43.159Z177.02026-05-01T10:19:44.156Z177.02026-05-01T10:19:45.155Z177.02026-05-01T10:19:46.156Z176.833333333333342026-05-01T10:19:47.154Z176.666666666666662026-05-01T10:19:48.159Z176.52026-05-01T10:19:49.151Z176.333333333333312026-05-01T10:19:50.156Z176.166666666666662026-05-01T10:19:51.156Z176.02026-05-01T10:19:53.155Z176.02026-05-01T10:19:54.157Z176.02026-05-01T10:19:55.158Z176.02026-05-01T10:19:56.155Z176.02026-05-01T10:19:57.153Z176.02026-05-01T10:19:58.152Z176.02026-05-01T10:19:59.156Z176.02026-05-01T10:20:00.154Z176.02026-05-01T10:20:01.154Z176.02026-05-01T10:20:02.158Z176.752026-05-01T10:20:03.157Z177.52026-05-01T10:20:04.154Z178.252026-05-01T10:20:05.154Z179.02026-05-01T10:20:06.151Z179.02026-05-01T10:20:07.154Z179.02026-05-01T10:20:08.152Z179.02026-05-01T10:20:09.154Z179.02026-05-01T10:20:10.155Z179.52026-05-01T10:20:11.155Z180.02026-05-01T10:20:12.153Z180.52026-05-01T10:20:13.155Z181.02026-05-01T10:20:14.15Z181.752026-05-01T10:20:15.156Z182.52026-05-01T10:20:16.155Z183.252026-05-01T10:20:17.152Z184.02026-05-01T10:20:18.156Z184.02026-05-01T10:20:19.152Z184.02026-05-01T10:20:20.156Z184.02026-05-01T10:20:21.153Z184.02026-05-01T10:20:22.154Z184.02026-05-01T10:20:23.162Z184.02026-05-01T10:20:24.158Z184.02026-05-01T10:20:25.154Z184.02026-05-01T10:20:26.159Z184.02026-05-01T10:20:27.153Z184.02026-05-01T10:20:28.156Z184.02026-05-01T10:20:29.154Z184.02026-05-01T10:20:30.154Z184.252026-05-01T10:20:31.154Z184.52026-05-01T10:20:32.154Z184.752026-05-01T10:20:33.151Z185.02026-05-01T10:20:34.153Z185.02026-05-01T10:20:35.149Z185.02026-05-01T10:20:36.158Z185.02026-05-01T10:20:37.154Z185.02026-05-01T10:20:38.156Z185.02026-05-01T10:20:39.152Z185.02026-05-01T10:20:40.153Z185.02026-05-01T10:20:41.161Z185.02026-05-01T10:20:42.152Z186.02026-05-01T10:20:43.154Z187.02026-05-01T10:20:44.161Z188.02026-05-01T10:20:45.159Z189.02026-05-01T10:20:46.152Z187.752026-05-01T10:20:47.157Z186.52026-05-01T10:20:48.151Z185.252026-05-01T10:20:49.151Z184.02026-05-01T10:20:50.153Z184.02026-05-01T10:20:51.151Z184.02026-05-01T10:20:52.157Z184.02026-05-01T10:20:53.152Z184.02026-05-01T10:20:54.152Z184.752026-05-01T10:20:55.156Z185.52026-05-01T10:20:56.155Z186.252026-05-01T10:20:57.153Z187.02026-05-01T10:20:58.155Z187.02026-05-01T10:20:59.153Z187.02026-05-01T10:21:00.153Z187.02026-05-01T10:21:01.153Z187.02026-05-01T10:21:02.156Z188.02026-05-01T10:21:03.154Z189.02026-05-01T10:21:04.155Z190.02026-05-01T10:21:05.156Z190.02026-05-01T10:21:06.153Z190.02026-05-01T10:21:07.155Z190.02026-05-01T10:21:08.154Z189.333333333333342026-05-01T10:21:09.155Z188.666666666666662026-05-01T10:21:10.156Z188.02026-05-01T10:21:11.153Z188.02026-05-01T10:21:12.154Z188.02026-05-01T10:21:13.157Z188.02026-05-01T10:21:14.155Z189.02026-05-01T10:21:15.152Z190.02026-05-01T10:21:16.152Z191.02026-05-01T10:21:17.152Z190.333333333333312026-05-01T10:21:18.151Z189.666666666666662026-05-01T10:21:19.156Z189.02026-05-01T10:21:20.156Z189.02026-05-01T10:21:21.154Z189.02026-05-01T10:21:22.151Z189.02026-05-01T10:21:23.154Z189.02026-05-01T10:21:24.155Z190.799999999999982026-05-01T10:21:25.154Z192.62026-05-01T10:21:26.154Z194.42026-05-01T10:21:27.152Z196.22026-05-01T10:21:28.156Z198.02026-05-01T10:21:29.149Z198.02026-05-01T10:21:30.15Z198.02026-05-01T10:21:31.155Z198.02026-05-01T10:21:32.153Z198.02026-05-01T10:21:33.155Z198.02026-05-01T10:21:34.154Z197.02026-05-01T10:21:35.156Z196.02026-05-01T10:21:36.154Z195.02026-05-01T10:21:37.154Z194.02026-05-01T10:21:38.153Z193.02026-05-01T10:21:39.154Z193.42026-05-01T10:21:40.15Z193.82026-05-01T10:21:41.153Z194.22026-05-01T10:21:42.15Z194.62026-05-01T10:21:43.151Z195.02026-05-01T10:21:44.152Z195.02026-05-01T10:21:45.15Z195.02026-05-01T10:21:46.152Z195.02026-05-01T10:21:47.155Z195.02026-05-01T10:21:48.151Z196.02026-05-01T10:21:49.157Z197.02026-05-01T10:21:50.155Z198.02026-05-01T10:21:51.157Z199.02026-05-01T10:21:52.152Z199.02026-05-01T10:21:53.153Z199.02026-05-01T10:21:54.154Z199.02026-05-01T10:21:55.153Z199.02026-05-01T10:21:56.16Z199.22026-05-01T10:21:57.152Z199.399999999999982026-05-01T10:21:58.154Z199.62026-05-01T10:21:59.154Z199.82026-05-01T10:22:00.152Z200.02026-05-01T10:22:01.153Z200.02026-05-01T10:22:02.151Z200.02026-05-01T10:22:03.156Z200.02026-05-01T10:22:04.151Z200.02026-05-01T10:22:05.154Z200.333333333333342026-05-01T10:22:06.155Z200.666666666666692026-05-01T10:22:07.156Z201.02026-05-01T10:22:08.151Z201.02026-05-01T10:22:09.152Z201.02026-05-01T10:22:10.152Z201.02026-05-01T10:22:11.154Z202.02026-05-01T10:22:12.154Z203.02026-05-01T10:22:13.151Z204.02026-05-01T10:22:14.154Z204.752026-05-01T10:22:15.152Z205.52026-05-01T10:22:16.157Z206.252026-05-01T10:22:17.161Z207.02026-05-01T10:22:18.157Z207.02026-05-01T10:22:19.154Z207.02026-05-01T10:22:20.15Z207.02026-05-01T10:22:21.155Z207.02026-05-01T10:22:22.151Z207.02026-05-01T10:22:23.154Z210.52026-05-01T10:22:24.157Z214.02026-05-01T10:22:25.153Z217.52026-05-01T10:22:26.152Z221.02026-05-01T10:22:27.153Z221.02026-05-01T10:22:28.154Z221.000000000000032026-05-01T10:22:29.156Z221.000000000000032026-05-01T10:22:30.154Z221.02026-05-01T10:22:31.152Z221.02026-05-01T10:22:32.158Z220.82026-05-01T10:22:33.154Z220.600000000000022026-05-01T10:22:34.16Z220.42026-05-01T10:22:35.157Z220.22026-05-01T10:22:36.152Z220.02026-05-01T10:22:37.156Z223.42026-05-01T10:22:38.157Z226.82026-05-01T10:22:39.153Z230.22026-05-01T10:22:40.158Z233.62026-05-01T10:22:41.155Z237.02026-05-01T10:22:42.156Z237.02026-05-01T10:22:43.159Z237.02026-05-01T10:22:44.155Z237.02026-05-01T10:22:45.154Z237.02026-05-01T10:22:46.162Z237.02026-05-01T10:22:47.154Z236.833333333333342026-05-01T10:22:48.155Z236.666666666666692026-05-01T10:22:49.157Z236.52026-05-01T10:22:50.156Z236.333333333333342026-05-01T10:22:52.154Z236.166666666666692026-05-01T10:22:53.161Z236.02026-05-01T10:22:54.153Z236.02026-05-01T10:22:55.155Z236.02026-05-01T10:22:56.156Z236.02026-05-01T10:22:57.152Z236.02026-05-01T10:22:58.157Z236.02026-05-01T10:22:59.162Z236.02026-05-01T10:23:00.16Z236.02026-05-01T10:23:01.159Z236.02026-05-01T10:23:02.153Z235.52026-05-01T10:23:03.155Z235.02026-05-01T10:23:04.155Z234.52026-05-01T10:23:05.163Z234.02026-05-01T10:23:06.156Z232.52026-05-01T10:23:07.159Z231.02026-05-01T10:23:08.155Z229.52026-05-01T10:23:09.156Z228.02026-05-01T10:23:10.155Z228.02026-05-01T10:23:11.157Z228.02026-05-01T10:23:12.154Z228.02026-05-01T10:23:13.159Z228.02026-05-01T10:23:14.155Z231.22026-05-01T10:23:15.153Z234.42026-05-01T10:23:16.156Z237.599999999999972026-05-01T10:23:17.159Z240.799999999999982026-05-01T10:23:18.152Z244.02026-05-01T10:23:19.154Z244.02026-05-01T10:23:20.154Z244.02026-05-01T10:23:21.153Z244.02026-05-01T10:23:22.155Z244.02026-05-01T10:23:23.154Z243.252026-05-01T10:23:24.152Z242.52026-05-01T10:23:25.154Z241.752026-05-01T10:23:26.154Z241.02026-05-01T10:23:27.152Z241.02026-05-01T10:23:28.152Z241.000000000000032026-05-01T10:23:29.153Z241.000000000000032026-05-01T10:23:30.153Z241.02026-05-01T10:23:31.153Z241.02026-05-01T10:23:32.154Z240.600000000000022026-05-01T10:23:33.153Z240.200000000000022026-05-01T10:23:34.154Z239.799999999999982026-05-01T10:23:35.155Z239.399999999999982026-05-01T10:23:36.15Z239.02026-05-01T10:23:37.153Z242.252026-05-01T10:23:38.157Z245.52026-05-01T10:23:39.15Z248.752026-05-01T10:23:40.159Z252.02026-05-01T10:23:41.151Z252.02026-05-01T10:23:42.153Z252.02026-05-01T10:23:43.153Z252.02026-05-01T10:23:44.151Z252.02026-05-01T10:23:45.154Z252.02026-05-01T10:23:46.15Z251.02026-05-01T10:23:47.154Z250.02026-05-01T10:23:48.156Z249.02026-05-01T10:23:49.155Z248.02026-05-01T10:23:50.152Z248.02026-05-01T10:23:51.153Z248.02026-05-01T10:23:52.154Z248.02026-05-01T10:23:53.153Z248.02026-05-01T10:23:54.155Z247.52026-05-01T10:23:55.159Z247.02026-05-01T10:23:56.153Z246.52026-05-01T10:23:57.151Z246.02026-05-01T10:23:58.154Z246.02026-05-01T10:23:59.151Z246.02026-05-01T10:24:00.156Z246.02026-05-01T10:24:01.151Z247.666666666666692026-05-01T10:24:02.152Z249.333333333333342026-05-01T10:24:03.155Z251.02026-05-01T10:24:04.153Z251.02026-05-01T10:24:05.154Z251.02026-05-01T10:24:06.156Z251.02026-05-01T10:24:07.155Z251.02026-05-01T10:24:08.153Z248.252026-05-01T10:24:09.151Z245.52026-05-01T10:24:10.153Z242.752026-05-01T10:24:11.156Z240.02026-05-01T10:24:12.153Z240.52026-05-01T10:24:13.155Z241.02026-05-01T10:24:14.152Z241.52026-05-01T10:24:15.15Z242.02026-05-01T10:24:16.156Z242.02026-05-01T10:24:17.15Z242.02026-05-01T10:24:18.152Z242.02026-05-01T10:24:19.156Z242.02026-05-01T10:24:20.15Z243.399999999999982026-05-01T10:24:21.154Z244.799999999999982026-05-01T10:24:22.15Z246.22026-05-01T10:24:23.155Z247.62026-05-01T10:24:24.152Z249.02026-05-01T10:24:25.15Z251.02026-05-01T10:24:26.149Z253.02026-05-01T10:24:27.155Z255.02026-05-01T10:24:28.152Z255.02026-05-01T10:24:29.15Z255.02026-05-01T10:24:30.158Z255.02026-05-01T10:24:31.153Z255.02026-05-01T10:24:32.154Z256.02026-05-01T10:24:33.152Z257.02026-05-01T10:24:34.153Z258.02026-05-01T10:24:35.154Z259.02026-05-01T10:24:36.152Z259.42026-05-01T10:24:37.155Z259.799999999999952026-05-01T10:24:38.154Z260.200000000000052026-05-01T10:24:39.152Z260.62026-05-01T10:24:40.155Z261.02026-05-01T10:24:41.155Z262.82026-05-01T10:24:42.152Z264.62026-05-01T10:24:43.156Z266.42026-05-01T10:24:44.152Z268.22026-05-01T10:24:45.159Z270.02026-05-01T10:24:46.152Z270.02026-05-01T10:24:47.155Z270.02026-05-01T10:24:48.152Z270.02026-05-01T10:24:49.153Z270.02026-05-01T10:24:50.15Z269.83333333333332026-05-01T10:24:51.153Z269.66666666666672026-05-01T10:24:52.155Z269.52026-05-01T10:24:53.154Z269.333333333333372026-05-01T10:24:54.154Z269.16666666666672026-05-01T10:24:55.154Z269.02026-05-01T10:24:56.156Z270.82026-05-01T10:24:57.155Z272.599999999999972026-05-01T10:24:58.154Z274.42026-05-01T10:24:59.153Z276.22026-05-01T10:25:00.156Z278.02026-05-01T10:25:01.151Z278.02026-05-01T10:25:02.154Z278.02026-05-01T10:25:03.155Z278.02026-05-01T10:25:04.151Z278.02026-05-01T10:25:05.156Z279.02026-05-01T10:25:06.152Z280.02026-05-01T10:25:07.153Z281.02026-05-01T10:25:08.15Z282.02026-05-01T10:25:09.152Z285.52026-05-01T10:25:10.152Z289.02026-05-01T10:25:11.155Z292.52026-05-01T10:25:12.16Z296.02026-05-01T10:25:13.155Z296.02026-05-01T10:25:14.158Z296.02026-05-01T10:25:15.153Z296.02026-05-01T10:25:16.155Z296.02026-05-01T10:25:17.154Z296.02026-05-01T10:25:18.154Z296.02026-05-01T10:25:22.159Z296.02026-05-01T10:25:23.154Z296.02026-05-01T10:25:24.157Z296.02026-05-01T10:25:25.16Z296.02026-05-01T10:25:26.155Z296.02026-05-01T10:25:27.162Z296.02026-05-01T10:25:28.152Z296.02026-05-01T10:25:29.155Z297.252026-05-01T10:25:30.157Z298.52026-05-01T10:25:31.152Z299.752026-05-01T10:25:32.153Z301.02026-05-01T10:25:33.158Z301.02026-05-01T10:25:34.153Z301.02026-05-01T10:25:35.156Z301.02026-05-01T10:25:36.156Z301.02026-05-01T10:25:37.161Z301.02026-05-01T10:25:38.154Z301.02026-05-01T10:25:39.158Z301.02026-05-01T10:25:40.159Z301.02026-05-01T10:25:42.154Z301.02026-05-01T10:25:44.156Z301.02026-05-01T10:25:46.153Z301.02026-05-01T10:25:47.156Z301.02026-05-01T10:25:48.155Z301.02026-05-01T10:25:49.154Z301.02026-05-01T10:25:50.156Z301.02026-05-01T10:25:51.153Z301.02026-05-01T10:25:53.159Z301.02026-05-01T10:25:55.156Z303.142857142857172026-05-01T10:25:56.154Z305.28571428571432026-05-01T10:25:57.154Z307.428571428571442026-05-01T10:25:58.154Z309.571428571428562026-05-01T10:25:59.158Z311.71428571428572026-05-01T10:26:00.154Z313.85714285714292026-05-01T10:26:01.155Z316.02026-05-01T10:26:02.154Z316.02026-05-01T10:26:03.155Z316.02026-05-01T10:26:04.154Z316.02026-05-01T10:26:05.154Z316.02026-05-01T10:26:06.151Z316.02026-05-01T10:26:07.158Z314.83333333333332026-05-01T10:26:08.158Z313.666666666666632026-05-01T10:26:09.155Z312.52026-05-01T10:26:10.153Z311.33333333333332026-05-01T10:26:11.154Z310.16666666666672026-05-01T10:26:12.157Z309.02026-05-01T10:26:13.155Z313.799999999999952026-05-01T10:26:14.154Z318.599999999999972026-05-01T10:26:15.159Z323.42026-05-01T10:26:16.156Z328.22026-05-01T10:26:17.155Z333.02026-05-01T10:26:18.153Z337.33333333333332026-05-01T10:26:19.156Z341.66666666666672026-05-01T10:26:20.154Z346.02026-05-01T10:26:21.154Z350.333333333333372026-05-01T10:26:22.157Z354.66666666666672026-05-01T10:26:23.153Z359.02026-05-01T10:26:24.156Z359.02026-05-01T10:26:25.155Z359.02026-05-01T10:26:26.155Z359.02026-05-01T10:26:27.154Z359.02026-05-01T10:26:28.155Z359.02026-05-01T10:26:29.155Z359.02026-05-01T10:26:30.156Z359.02026-05-01T10:26:31.157Z359.02026-05-01T10:26:32.154Z359.02026-05-01T10:26:33.16Z359.02026-05-01T10:26:34.159Z353.62026-05-01T10:26:35.157Z348.22026-05-01T10:26:36.158Z342.82026-05-01T10:26:37.157Z337.400000000000032026-05-01T10:26:38.154Z332.02026-05-01T10:26:39.15Z332.02026-05-01T10:26:40.152Z332.02026-05-01T10:26:41.157Z332.02026-05-01T10:26:42.153Z332.02026-05-01T10:26:43.159Z332.02026-05-01T10:26:44.155Z332.02026-05-01T10:26:45.154Z333.82026-05-01T10:26:46.156Z335.62026-05-01T10:26:47.156Z337.400000000000032026-05-01T10:26:48.159Z339.200000000000052026-05-01T10:26:49.155Z341.02026-05-01T10:26:50.157Z341.02026-05-01T10:26:51.153Z341.02026-05-01T10:26:52.157Z341.02026-05-01T10:26:53.154Z341.02026-05-01T10:26:54.152Z341.02026-05-01T10:26:55.155Z344.42026-05-01T10:26:56.152Z347.82026-05-01T10:26:57.155Z351.22026-05-01T10:26:58.163Z354.599999999999972026-05-01T10:26:59.154Z358.02026-05-01T10:27:00.158Z358.02026-05-01T10:27:01.154Z358.02026-05-01T10:27:02.153Z358.02026-05-01T10:27:03.154Z358.02026-05-01T10:27:04.151Z358.02026-05-01T10:27:05.149Z359.799999999999952026-05-01T10:27:06.158Z361.62026-05-01T10:27:07.157Z363.42026-05-01T10:27:08.153Z365.200000000000052026-05-01T10:27:09.156Z367.02026-05-01T10:27:10.156Z367.02026-05-01T10:27:11.155Z367.02026-05-01T10:27:12.155Z367.02026-05-01T10:27:13.152Z367.02026-05-01T10:27:14.157Z370.02026-05-01T10:27:15.155Z373.02026-05-01T10:27:16.156Z376.02026-05-01T10:27:17.158Z379.02026-05-01T10:27:18.155Z379.02026-05-01T10:27:19.153Z379.02026-05-01T10:27:20.154Z379.02026-05-01T10:27:21.154Z379.02026-05-01T10:27:22.16Z379.02026-05-01T10:27:23.154Z379.02026-05-01T10:27:24.153Z379.02026-05-01T10:27:25.154Z379.02026-05-01T10:27:26.158Z379.02026-05-01T10:27:27.153Z379.02026-05-01T10:27:28.158Z379.02026-05-01T10:27:29.153Z379.02026-05-01T10:27:30.154Z379.02026-05-01T10:27:31.153Z379.02026-05-01T10:27:32.155Z379.02026-05-01T10:27:33.153Z379.42026-05-01T10:27:34.153Z379.799999999999952026-05-01T10:27:35.154Z380.200000000000052026-05-01T10:27:36.156Z380.62026-05-01T10:27:37.155Z381.02026-05-01T10:27:38.156Z381.02026-05-01T10:27:39.152Z381.02026-05-01T10:27:40.153Z381.02026-05-01T10:27:41.155Z381.02026-05-01T10:27:42.153Z381.02026-05-01T10:27:43.153Z384.62026-05-01T10:27:44.154Z388.200000000000052026-05-01T10:27:45.16Z391.799999999999952026-05-01T10:27:46.15Z395.42026-05-01T10:27:47.157Z399.02026-05-01T10:27:48.15Z402.252026-05-01T10:27:49.154Z405.52026-05-01T10:27:50.156Z408.752026-05-01T10:27:51.156Z412.02026-05-01T10:27:52.161Z412.02026-05-01T10:27:53.157Z412.02026-05-01T10:27:54.152Z412.02026-05-01T10:27:55.153Z412.02026-05-01T10:27:56.157Z412.02026-05-01T10:27:57.155Z411.02026-05-01T10:27:58.156Z410.02026-05-01T10:27:59.156Z409.02026-05-01T10:28:00.153Z408.02026-05-01T10:28:01.156Z407.02026-05-01T10:28:02.154Z406.999999999999942026-05-01T10:28:03.157Z407.02026-05-01T10:28:04.155Z407.02026-05-01T10:28:05.153Z407.02026-05-01T10:28:06.151Z406.999999999999942026-05-01T10:28:07.159Z407.02026-05-01T10:28:09.153Z402.82026-05-01T10:28:11.155Z398.62026-05-01T10:28:12.153Z394.400000000000032026-05-01T10:28:13.16Z390.200000000000052026-05-01T10:28:14.154Z386.02026-05-01T10:28:15.15Z386.02026-05-01T10:28:16.154Z386.02026-05-01T10:28:17.155Z386.02026-05-01T10:28:18.153Z386.02026-05-01T10:28:19.154Z387.752026-05-01T10:28:20.155Z389.52026-05-01T10:28:21.153Z391.252026-05-01T10:28:22.154Z393.02026-05-01T10:28:23.154Z389.52026-05-01T10:28:24.156Z386.02026-05-01T10:28:25.155Z382.52026-05-01T10:28:26.158Z379.02026-05-01T10:28:27.153Z380.52026-05-01T10:28:28.152Z382.02026-05-01T10:28:29.154Z383.52026-05-01T10:28:30.152Z385.02026-05-01T10:28:31.156Z385.02026-05-01T10:28:32.154Z385.02026-05-01T10:28:33.152Z385.02026-05-01T10:28:34.156Z385.02026-05-01T10:28:35.153Z382.52026-05-01T10:28:36.153Z380.02026-05-01T10:28:37.153Z377.52026-05-01T10:28:38.157Z375.02026-05-01T10:28:39.153Z375.02026-05-01T10:28:40.154Z375.02026-05-01T10:28:41.155Z375.02026-05-01T10:28:42.15Z375.02026-05-01T10:28:43.155Z375.02026-05-01T10:28:44.153Z375.02026-05-01T10:28:45.152Z375.02026-05-01T10:28:46.155Z375.02026-05-01T10:28:47.157Z375.02026-05-01T10:28:48.157Z375.02026-05-01T10:28:49.159Z375.02026-05-01T10:28:50.155Z375.02026-05-01T10:28:51.154Z375.42026-05-01T10:28:52.154Z375.82026-05-01T10:28:53.154Z376.200000000000052026-05-01T10:28:54.15Z376.62026-05-01T10:28:55.156Z377.02026-05-01T10:28:56.155Z377.02026-05-01T10:28:57.15Z377.02026-05-01T10:28:58.156Z377.02026-05-01T10:28:59.157Z377.02026-05-01T10:29:00.156Z377.02026-05-01T10:29:01.155Z377.02026-05-01T10:29:02.154Z378.82026-05-01T10:29:03.154Z380.62026-05-01T10:29:04.154Z382.400000000000032026-05-01T10:29:05.153Z384.200000000000052026-05-01T10:29:06.153Z386.02026-05-01T10:29:07.151Z386.02026-05-01T10:29:08.154Z386.02026-05-01T10:29:09.154Z386.02026-05-01T10:29:10.151Z386.02026-05-01T10:29:11.155Z385.752026-05-01T10:29:12.151Z385.52026-05-01T10:29:13.156Z385.252026-05-01T10:29:14.154Z385.02026-05-01T10:29:15.153Z386.752026-05-01T10:29:16.154Z388.52026-05-01T10:29:17.151Z390.252026-05-01T10:29:18.155Z392.02026-05-01T10:29:19.15Z392.02026-05-01T10:29:20.151Z392.02026-05-01T10:29:21.152Z392.02026-05-01T10:29:22.153Z392.02026-05-01T10:29:23.154Z398.252026-05-01T10:29:24.154Z404.52026-05-01T10:29:25.154Z410.752026-05-01T10:29:26.153Z417.02026-05-01T10:29:27.153Z417.02026-05-01T10:29:28.153Z417.02026-05-01T10:29:29.156Z417.02026-05-01T10:29:30.153Z417.02026-05-01T10:29:31.16Z417.02026-05-01T10:29:32.151Z418.02026-05-01T10:29:33.152Z419.02026-05-01T10:29:34.156Z420.02026-05-01T10:29:35.151Z421.02026-05-01T10:29:36.152Z422.02026-05-01T10:29:37.153Z422.02026-05-01T10:29:38.152Z422.02026-05-01T10:29:39.155Z422.02026-05-01T10:29:40.151Z422.02026-05-01T10:29:41.157Z421.200000000000052026-05-01T10:29:42.155Z420.42026-05-01T10:29:43.151Z419.62026-05-01T10:29:44.156Z418.799999999999952026-05-01T10:29:45.154Z418.02026-05-01T10:29:46.155Z418.22026-05-01T10:29:47.155Z418.42026-05-01T10:29:48.159Z418.599999999999972026-05-01T10:29:49.154Z418.799999999999952026-05-01T10:29:50.16Z419.02026-05-01T10:29:51.153Z419.752026-05-01T10:29:52.155Z420.52026-05-01T10:29:53.154Z421.252026-05-01T10:29:54.152Z422.02026-05-01T10:29:55.159Z422.752026-05-01T10:29:56.156Z423.52026-05-01T10:29:57.157Z424.252026-05-01T10:29:58.152Z425.02026-05-01T10:29:59.153Z425.02026-05-01T10:30:00.156Z425.02026-05-01T10:30:01.15Z425.02026-05-01T10:30:02.15Z425.02026-05-01T10:30:03.151Z425.02026-05-01T10:30:04.154Z424.166666666666632026-05-01T10:30:05.151Z423.33333333333332026-05-01T10:30:06.156Z422.52026-05-01T10:30:07.152Z421.666666666666632026-05-01T10:30:09.154Z420.83333333333332026-05-01T10:30:11.153Z420.02026-05-01T10:30:13.156Z420.52026-05-01T10:30:14.153Z421.02026-05-01T10:30:15.154Z421.52026-05-01T10:30:16.157Z422.02026-05-01T10:30:17.153Z422.02026-05-01T10:30:18.155Z422.02026-05-01T10:30:19.153Z422.02026-05-01T10:30:20.154Z421.252026-05-01T10:30:21.154Z420.52026-05-01T10:30:22.151Z419.752026-05-01T10:30:23.15Z419.02026-05-01T10:30:24.152Z417.02026-05-01T10:30:25.158Z415.02026-05-01T10:30:26.15Z413.02026-05-01T10:30:27.153Z417.52026-05-01T10:30:28.155Z422.02026-05-01T10:30:29.16Z426.52026-05-01T10:30:30.157Z431.02026-05-01T10:30:31.158Z431.02026-05-01T10:30:32.156Z431.02026-05-01T10:30:33.152Z431.02026-05-01T10:30:34.16Z430.252026-05-01T10:30:35.154Z429.52026-05-01T10:30:36.155Z428.752026-05-01T10:30:37.156Z428.02026-05-01T10:30:38.154Z428.02026-05-01T10:30:39.151Z428.02026-05-01T10:30:40.155Z428.02026-05-01T10:30:41.152Z428.02026-05-01T10:30:42.152Z428.02026-05-01T10:30:43.156Z428.02026-05-01T10:30:44.151Z428.02026-05-01T10:30:45.153Z428.02026-05-01T10:30:46.152Z427.252026-05-01T10:30:47.156Z426.52026-05-01T10:30:48.161Z425.752026-05-01T10:30:49.155Z425.02026-05-01T10:30:50.152Z422.02026-05-01T10:30:51.152Z419.02026-05-01T10:30:52.155Z416.02026-05-01T10:30:53.153Z413.02026-05-01T10:30:54.156Z417.799999999999952026-05-01T10:30:55.157Z422.62026-05-01T10:30:56.153Z427.400000000000032026-05-01T10:30:57.154Z432.200000000000052026-05-01T10:30:58.154Z437.02026-05-01T10:30:59.153Z435.02026-05-01T10:31:00.155Z433.000000000000062026-05-01T10:31:01.156Z431.000000000000062026-05-01T10:31:02.161Z429.02026-05-01T10:31:03.154Z427.02026-05-01T10:31:04.152Z427.02026-05-01T10:31:05.152Z427.02026-05-01T10:31:06.153Z427.02026-05-01T10:31:07.16Z427.02026-05-01T10:31:08.155Z427.252026-05-01T10:31:09.156Z427.52026-05-01T10:31:10.154Z427.752026-05-01T10:31:11.158Z428.02026-05-01T10:31:12.153Z428.52026-05-01T10:31:13.157Z429.02026-05-01T10:31:14.154Z429.52026-05-01T10:31:15.154Z430.02026-05-01T10:31:16.157Z430.02026-05-01T10:31:17.154Z430.02026-05-01T10:31:18.155Z430.02026-05-01T10:31:19.155Z430.02026-05-01T10:31:20.152Z432.252026-05-01T10:31:21.155Z434.52026-05-01T10:31:22.16Z436.752026-05-01T10:31:23.154Z439.02026-05-01T10:31:24.154Z444.02026-05-01T10:31:25.154Z449.02026-05-01T10:31:26.155Z454.02026-05-01T10:31:27.153Z459.02026-05-01T10:31:28.154Z460.52026-05-01T10:31:29.156Z462.02026-05-01T10:31:30.149Z463.52026-05-01T10:31:31.151Z465.02026-05-01T10:31:32.153Z465.02026-05-01T10:31:33.152Z465.02026-05-01T10:31:34.155Z465.02026-05-01T10:31:35.154Z465.02026-05-01T10:31:36.154Z464.02026-05-01T10:31:37.153Z463.02026-05-01T10:31:38.156Z462.02026-05-01T10:31:39.153Z461.02026-05-01T10:31:40.158Z460.02026-05-01T10:31:41.155Z460.02026-05-01T10:31:42.156Z460.02026-05-01T10:31:43.156Z460.02026-05-01T10:31:44.154Z460.02026-05-01T10:31:45.157Z460.02026-05-01T10:31:46.156Z459.252026-05-01T10:31:47.153Z458.52026-05-01T10:31:48.153Z457.752026-05-01T10:31:49.16Z457.02026-05-01T10:31:50.155Z457.02026-05-01T10:31:51.157Z457.02026-05-01T10:31:52.158Z457.02026-05-01T10:31:53.157Z457.02026-05-01T10:31:54.148Z451.02026-05-01T10:31:55.153Z445.02026-05-01T10:31:56.15Z439.02026-05-01T10:31:57.153Z433.02026-05-01T10:31:58.151Z433.02026-05-01T10:31:59.15Z433.02026-05-01T10:32:00.151Z433.02026-05-01T10:32:01.158Z433.02026-05-01T10:32:02.152Z433.52026-05-01T10:32:03.153Z434.02026-05-01T10:32:04.152Z434.52026-05-01T10:32:05.157Z435.02026-05-01T10:32:06.155Z435.02026-05-01T10:32:07.157Z435.02026-05-01T10:32:08.155Z435.02026-05-01T10:32:09.151Z435.02026-05-01T10:32:10.154Z432.62026-05-01T10:32:11.155Z430.22026-05-01T10:32:12.152Z427.799999999999952026-05-01T10:32:13.154Z425.42026-05-01T10:32:14.155Z423.02026-05-01T10:32:15.152Z423.02026-05-01T10:32:16.153Z423.02026-05-01T10:32:17.15Z423.02026-05-01T10:32:18.154Z423.02026-05-01T10:32:19.152Z423.02026-05-01T10:32:21.155Z423.02026-05-01T10:32:23.163Z425.02026-05-01T10:32:25.16Z427.02026-05-01T10:32:27.151Z429.02026-05-01T10:32:28.154Z431.02026-05-01T10:32:29.155Z433.02026-05-01T10:32:30.159Z435.02026-05-01T10:32:32.153Z435.02026-05-01T10:32:34.155Z435.02026-05-01T10:32:36.161Z435.02026-05-01T10:32:37.153Z435.02026-05-01T10:32:38.153Z435.02026-05-01T10:32:39.153Z437.82026-05-01T10:32:40.155Z440.62026-05-01T10:32:41.155Z443.42026-05-01T10:32:42.159Z446.22026-05-01T10:32:43.154Z449.02026-05-01T10:32:44.152Z449.02026-05-01T10:32:45.15Z449.02026-05-01T10:32:46.155Z449.02026-05-01T10:32:47.152Z449.02026-05-01T10:32:48.152Z449.02026-05-01T10:32:49.161Z446.22026-05-01T10:32:50.157Z443.42026-05-01T10:32:51.153Z440.62026-05-01T10:32:52.155Z437.82026-05-01T10:32:53.157Z435.02026-05-01T10:32:54.154Z435.02026-05-01T10:32:55.153Z435.02026-05-01T10:32:56.155Z435.02026-05-01T10:32:57.154Z435.02026-05-01T10:32:58.154Z435.02026-05-01T10:32:59.153Z433.252026-05-01T10:33:00.151Z431.52026-05-01T10:33:01.155Z429.752026-05-01T10:33:02.157Z428.02026-05-01T10:33:03.154Z428.02026-05-01T10:33:04.156Z428.02026-05-01T10:33:05.153Z428.02026-05-01T10:33:06.156Z428.02026-05-01T10:33:07.154Z426.52026-05-01T10:33:08.154Z425.02026-05-01T10:33:09.155Z423.52026-05-01T10:33:10.153Z422.02026-05-01T10:33:11.157Z422.252026-05-01T10:33:12.16Z422.52026-05-01T10:33:13.157Z422.752026-05-01T10:33:14.15Z423.02026-05-01T10:33:15.158Z421.52026-05-01T10:33:16.155Z420.02026-05-01T10:33:17.155Z418.52026-05-01T10:33:18.157Z417.02026-05-01T10:33:19.156Z417.02026-05-01T10:33:20.153Z417.02026-05-01T10:33:21.151Z417.02026-05-01T10:33:22.156Z417.02026-05-01T10:33:23.157Z419.400000000000032026-05-01T10:33:24.153Z421.82026-05-01T10:33:25.157Z424.22026-05-01T10:33:26.151Z426.62026-05-01T10:33:27.156Z429.02026-05-01T10:33:28.156Z429.02026-05-01T10:33:29.149Z429.02026-05-01T10:33:30.155Z429.02026-05-01T10:33:31.155Z429.02026-05-01T10:33:32.155Z427.02026-05-01T10:33:33.153Z425.02026-05-01T10:33:34.16Z423.02026-05-01T10:33:35.151Z421.02026-05-01T10:33:36.159Z424.000000000000062026-05-01T10:33:37.152Z427.02026-05-01T10:33:38.156Z430.02026-05-01T10:33:39.154Z433.02026-05-01T10:33:40.159Z436.000000000000062026-05-01T10:33:41.153Z439.02026-05-01T10:33:42.156Z437.752026-05-01T10:33:43.151Z436.52026-05-01T10:33:44.154Z435.252026-05-01T10:33:45.151Z434.02026-05-01T10:33:46.157Z434.02026-05-01T10:33:47.153Z434.02026-05-01T10:33:48.165Z434.02026-05-01T10:33:49.158Z434.02026-05-01T10:33:50.149Z441.02026-05-01T10:33:51.151Z448.02026-05-01T10:33:52.152Z455.02026-05-01T10:33:53.151Z462.02026-05-01T10:33:54.161Z462.02026-05-01T10:33:55.154Z462.000000000000062026-05-01T10:33:56.156Z462.000000000000062026-05-01T10:33:57.155Z462.02026-05-01T10:33:58.152Z462.02026-05-01T10:33:59.155Z458.252026-05-01T10:34:00.154Z454.52026-05-01T10:34:01.157Z450.752026-05-01T10:34:02.157Z447.02026-05-01T10:34:03.155Z447.02026-05-01T10:34:04.156Z447.000000000000062026-05-01T10:34:05.154Z447.000000000000062026-05-01T10:34:06.16Z447.02026-05-01T10:34:07.157Z447.02026-05-01T10:34:08.153Z450.252026-05-01T10:34:09.154Z453.52026-05-01T10:34:10.158Z456.752026-05-01T10:34:11.151Z460.02026-05-01T10:34:12.155Z462.252026-05-01T10:34:13.152Z464.52026-05-01T10:34:14.152Z466.752026-05-01T10:34:15.152Z469.02026-05-01T10:34:16.152Z471.02026-05-01T10:34:17.151Z473.02026-05-01T10:34:18.155Z475.02026-05-01T10:34:19.154Z477.02026-05-01T10:34:20.154Z477.02026-05-01T10:34:21.155Z477.02026-05-01T10:34:22.157Z477.02026-05-01T10:34:23.158Z477.02026-05-01T10:34:24.155Z471.82026-05-01T10:34:25.155Z466.62026-05-01T10:34:26.15Z461.400000000000032026-05-01T10:34:27.151Z456.200000000000052026-05-01T10:34:28.156Z451.02026-05-01T10:34:29.153Z451.02026-05-01T10:34:30.152Z451.02026-05-01T10:34:31.152Z451.02026-05-01T10:34:32.157Z451.02026-05-01T10:34:33.155Z454.52026-05-01T10:34:34.154Z458.02026-05-01T10:34:35.155Z461.52026-05-01T10:34:36.156Z465.02026-05-01T10:34:37.155Z466.02026-05-01T10:34:38.154Z467.02026-05-01T10:34:39.16Z468.02026-05-01T10:34:40.16Z469.02026-05-01T10:34:41.152Z469.02026-05-01T10:34:42.152Z469.02026-05-01T10:34:43.154Z469.02026-05-01T10:34:44.153Z469.02026-05-01T10:34:45.152Z473.252026-05-01T10:34:46.155Z477.52026-05-01T10:34:47.153Z481.752026-05-01T10:34:48.155Z486.02026-05-01T10:34:49.153Z485.52026-05-01T10:34:50.153Z485.02026-05-01T10:34:51.151Z484.52026-05-01T10:34:52.156Z484.02026-05-01T10:34:53.153Z484.02026-05-01T10:34:54.153Z484.02026-05-01T10:34:55.155Z484.02026-05-01T10:34:56.155Z484.02026-05-01T10:34:57.154Z484.02026-05-01T10:34:58.154Z482.52026-05-01T10:34:59.155Z481.02026-05-01T10:35:00.154Z479.52026-05-01T10:35:01.156Z478.02026-05-01T10:35:02.154Z478.02026-05-01T10:35:03.155Z478.02026-05-01T10:35:04.153Z478.02026-05-01T10:35:05.155Z478.02026-05-01T10:35:06.153Z480.02026-05-01T10:35:07.156Z482.02026-05-01T10:35:08.154Z484.02026-05-01T10:35:09.153Z486.02026-05-01T10:35:10.153Z486.02026-05-01T10:35:11.152Z486.02026-05-01T10:35:12.153Z486.02026-05-01T10:35:13.157Z486.02026-05-01T10:35:14.151Z482.752026-05-01T10:35:15.151Z479.52026-05-01T10:35:16.151Z476.252026-05-01T10:35:17.149Z473.02026-05-01T10:35:18.151Z471.22026-05-01T10:35:19.155Z469.42026-05-01T10:35:20.16Z467.599999999999972026-05-01T10:35:21.153Z465.799999999999952026-05-01T10:35:22.16Z464.02026-05-01T10:35:23.15Z464.02026-05-01T10:35:24.158Z464.02026-05-01T10:35:25.153Z464.02026-05-01T10:35:26.153Z464.02026-05-01T10:35:27.154Z466.02026-05-01T10:35:28.162Z468.02026-05-01T10:35:29.154Z470.02026-05-01T10:35:30.155Z472.02026-05-01T10:35:31.156Z474.02026-05-01T10:35:32.156Z470.02026-05-01T10:35:33.158Z466.02026-05-01T10:35:34.158Z462.02026-05-01T10:35:36.154Z458.02026-05-01T10:35:39.161Z454.02026-05-01T10:35:41.154Z450.02026-05-01T10:35:42.152Z450.02026-05-01T10:35:43.155Z450.02026-05-01T10:35:44.152Z450.02026-05-01T10:35:45.152Z450.02026-05-01T10:35:46.152Z450.02026-05-01T10:35:47.151Z449.02026-05-01T10:35:48.161Z448.02026-05-01T10:35:49.152Z447.02026-05-01T10:35:50.154Z446.02026-05-01T10:35:51.152Z445.02026-05-01T10:35:52.153Z445.02026-05-01T10:35:53.159Z445.02026-05-01T10:35:54.152Z445.02026-05-01T10:35:55.155Z445.02026-05-01T10:35:56.153Z445.02026-05-01T10:35:57.156Z445.500000000000062026-05-01T10:35:58.152Z446.02026-05-01T10:35:59.15Z446.52026-05-01T10:36:00.152Z447.02026-05-01T10:36:01.151Z447.500000000000062026-05-01T10:36:02.154Z448.02026-05-01T10:36:03.15Z449.799999999999952026-05-01T10:36:04.156Z451.599999999999972026-05-01T10:36:05.151Z453.400000000000032026-05-01T10:36:06.155Z455.200000000000052026-05-01T10:36:07.156Z457.02026-05-01T10:36:08.158Z456.200000000000052026-05-01T10:36:09.15Z455.400000000000032026-05-01T10:36:10.158Z454.599999999999972026-05-01T10:36:11.159Z453.799999999999952026-05-01T10:36:12.159Z453.02026-05-01T10:36:13.162Z454.599999999999972026-05-01T10:36:14.157Z456.199999999999932026-05-01T10:36:15.153Z457.82026-05-01T10:36:16.154Z459.42026-05-01T10:36:17.153Z461.02026-05-01T10:36:18.157Z458.02026-05-01T10:36:19.154Z455.02026-05-01T10:36:20.155Z452.02026-05-01T10:36:21.154Z449.02026-05-01T10:36:22.153Z449.02026-05-01T10:36:23.155Z449.02026-05-01T10:36:24.155Z449.02026-05-01T10:36:25.155Z449.02026-05-01T10:36:26.151Z449.252026-05-01T10:36:27.151Z449.52026-05-01T10:36:28.155Z449.752026-05-01T10:36:29.158Z450.02026-05-01T10:36:30.153Z450.02026-05-01T10:36:31.151Z450.02026-05-01T10:36:32.157Z450.02026-05-01T10:36:33.155Z450.02026-05-01T10:36:34.155Z451.02026-05-01T10:36:35.153Z452.02026-05-01T10:36:36.159Z453.02026-05-01T10:36:37.155Z454.02026-05-01T10:36:38.155Z455.02026-05-01T10:36:39.153Z454.22026-05-01T10:36:40.157Z453.42026-05-01T10:36:41.153Z452.62026-05-01T10:36:42.152Z451.82026-05-01T10:36:43.154Z451.02026-05-01T10:36:44.153Z449.752026-05-01T10:36:45.155Z448.52026-05-01T10:36:46.157Z447.252026-05-01T10:36:47.16Z446.02026-05-01T10:36:48.151Z446.02026-05-01T10:36:49.157Z446.02026-05-01T10:36:50.151Z446.02026-05-01T10:36:51.151Z446.02026-05-01T10:36:52.151Z445.200000000000052026-05-01T10:36:53.154Z444.400000000000032026-05-01T10:36:54.152Z443.62026-05-01T10:36:55.153Z442.82026-05-01T10:36:56.158Z442.02026-05-01T10:36:57.155Z443.62026-05-01T10:36:58.152Z445.200000000000052026-05-01T10:36:59.155Z446.82026-05-01T10:37:00.163Z448.42026-05-01T10:37:01.159Z450.02026-05-01T10:37:02.156Z449.02026-05-01T10:37:03.154Z448.02026-05-01T10:37:04.155Z447.02026-05-01T10:37:05.157Z446.02026-05-01T10:37:06.155Z445.02026-05-01T10:37:07.16Z444.02026-05-01T10:37:08.154Z444.02026-05-01T10:37:09.157Z444.02026-05-01T10:37:10.155Z444.02026-05-01T10:37:11.158Z444.02026-05-01T10:37:12.155Z444.02026-05-01T10:37:13.158Z443.752026-05-01T10:37:14.153Z443.52026-05-01T10:37:15.153Z443.252026-05-01T10:37:16.154Z443.02026-05-01T10:37:17.155Z443.02026-05-01T10:37:18.155Z442.999999999999942026-05-01T10:37:19.155Z442.999999999999942026-05-01T10:37:20.155Z443.02026-05-01T10:37:21.156Z443.02026-05-01T10:37:22.155Z446.02026-05-01T10:37:23.152Z449.02026-05-01T10:37:24.155Z452.02026-05-01T10:37:25.154Z455.02026-05-01T10:37:26.158Z455.22026-05-01T10:37:27.151Z455.42026-05-01T10:37:28.153Z455.62026-05-01T10:37:29.157Z455.82026-05-01T10:37:30.152Z456.02026-05-01T10:37:31.158Z458.52026-05-01T10:37:32.154Z461.02026-05-01T10:37:33.15Z463.52026-05-01T10:37:34.151Z466.02026-05-01T10:37:35.149Z460.752026-05-01T10:37:36.154Z455.52026-05-01T10:37:37.156Z450.252026-05-01T10:37:38.154Z445.02026-05-01T10:37:39.153Z445.02026-05-01T10:37:40.156Z445.02026-05-01T10:37:41.153Z445.02026-05-01T10:37:42.155Z445.02026-05-01T10:37:43.151Z438.42026-05-01T10:37:44.155Z431.82026-05-01T10:37:45.156Z425.200000000000052026-05-01T10:37:46.15Z418.62026-05-01T10:37:47.152Z412.02026-05-01T10:37:48.15Z412.02026-05-01T10:37:49.158Z412.02026-05-01T10:37:50.158Z412.02026-05-01T10:37:51.152Z412.02026-05-01T10:37:52.153Z412.02026-05-01T10:37:53.154Z408.200000000000052026-05-01T10:37:54.152Z404.42026-05-01T10:37:55.151Z400.62026-05-01T10:37:56.154Z396.799999999999952026-05-01T10:37:57.15Z393.02026-05-01T10:37:58.15Z393.02026-05-01T10:37:59.15Z393.02026-05-01T10:38:00.152Z393.02026-05-01T10:38:01.157Z393.02026-05-01T10:38:02.156Z393.02026-05-01T10:38:03.153Z391.83333333333332026-05-01T10:38:04.155Z390.666666666666632026-05-01T10:38:05.154Z389.52026-05-01T10:38:06.156Z388.33333333333332026-05-01T10:38:07.156Z387.166666666666632026-05-01T10:38:08.159Z386.02026-05-01T10:38:10.159Z385.999999999999942026-05-01T10:38:14.159Z386.02026-05-01T10:38:16.154Z386.02026-05-01T10:38:18.155Z386.02026-05-01T10:38:19.156Z385.999999999999942026-05-01T10:38:20.158Z386.02026-05-01T10:38:21.153Z385.999999999999942026-05-01T10:38:22.152Z386.02026-05-01T10:38:23.155Z386.02026-05-01T10:38:24.157Z386.02026-05-01T10:38:25.153Z385.999999999999942026-05-01T10:38:26.156Z386.02026-05-01T10:38:27.152Z385.02026-05-01T10:38:28.152Z384.02026-05-01T10:38:29.154Z383.02026-05-01T10:38:30.154Z382.02026-05-01T10:38:31.159Z381.02026-05-01T10:38:32.152Z381.02026-05-01T10:38:33.155Z381.02026-05-01T10:38:34.151Z381.02026-05-01T10:38:35.154Z381.02026-05-01T10:38:36.152Z378.02026-05-01T10:38:37.157Z375.02026-05-01T10:38:38.155Z372.02026-05-01T10:38:39.151Z369.02026-05-01T10:38:40.155Z367.52026-05-01T10:38:41.158Z366.02026-05-01T10:38:42.152Z364.52026-05-01T10:38:43.153Z363.02026-05-01T10:38:44.154Z361.252026-05-01T10:38:45.153Z359.52026-05-01T10:38:46.156Z357.752026-05-01T10:38:47.157Z356.02026-05-01T10:38:48.157Z356.02026-05-01T10:38:49.154Z356.02026-05-01T10:38:50.154Z356.02026-05-01T10:38:51.154Z356.02026-05-01T10:38:52.152Z355.02026-05-01T10:38:53.152Z354.02026-05-01T10:38:54.154Z353.02026-05-01T10:38:55.156Z352.02026-05-01T10:38:56.155Z351.02026-05-01T10:38:57.155Z348.252026-05-01T10:38:58.155Z345.52026-05-01T10:38:59.156Z342.752026-05-01T10:39:00.159Z340.02026-05-01T10:39:01.155Z340.02026-05-01T10:39:02.156Z340.02026-05-01T10:39:03.155Z340.02026-05-01T10:39:04.153Z340.02026-05-01T10:39:05.153Z340.02026-05-01T10:39:06.157Z340.02026-05-01T10:39:07.155Z337.22026-05-01T10:39:08.156Z334.42026-05-01T10:39:09.156Z331.62026-05-01T10:39:10.156Z328.82026-05-01T10:39:11.16Z326.02026-05-01T10:39:12.156Z326.02026-05-01T10:39:13.162Z326.02026-05-01T10:39:14.152Z326.02026-05-01T10:39:15.156Z326.02026-05-01T10:39:16.154Z326.02026-05-01T10:39:17.155Z324.52026-05-01T10:39:18.156Z323.02026-05-01T10:39:19.157Z321.52026-05-01T10:39:20.152Z320.02026-05-01T10:39:21.157Z319.52026-05-01T10:39:22.158Z319.02026-05-01T10:39:23.159Z318.52026-05-01T10:39:24.153Z318.02026-05-01T10:39:25.155Z318.02026-05-01T10:39:26.154Z318.02026-05-01T10:39:27.155Z318.02026-05-01T10:39:28.154Z318.02026-05-01T10:39:29.158Z318.02026-05-01T10:39:30.155Z317.62026-05-01T10:39:31.16Z317.200000000000052026-05-01T10:39:32.159Z316.82026-05-01T10:39:33.154Z316.400000000000032026-05-01T10:39:34.154Z316.02026-05-01T10:39:35.155Z314.33333333333332026-05-01T10:39:36.157Z312.666666666666632026-05-01T10:39:37.155Z311.02026-05-01T10:39:39.156Z309.33333333333332026-05-01T10:39:45.154Z307.66666666666672026-05-01T10:39:47.155Z306.02026-05-01T10:39:48.153Z306.02026-05-01T10:39:49.154Z306.02026-05-01T10:39:50.155Z306.02026-05-01T10:39:51.157Z306.02026-05-01T10:39:52.155Z306.02026-05-01T10:39:53.155Z307.252026-05-01T10:39:54.157Z308.52026-05-01T10:39:55.157Z309.752026-05-01T10:39:56.156Z311.02026-05-01T10:39:57.154Z311.02026-05-01T10:39:58.155Z311.02026-05-01T10:39:59.157Z311.02026-05-01T10:40:00.154Z311.02026-05-01T10:40:01.156Z310.02026-05-01T10:40:02.153Z309.02026-05-01T10:40:03.151Z308.02026-05-01T10:40:04.156Z308.02026-05-01T10:40:05.151Z308.02026-05-01T10:40:06.156Z308.02026-05-01T10:40:07.155Z308.02026-05-01T10:40:08.156Z310.02026-05-01T10:40:09.156Z312.02026-05-01T10:40:10.154Z314.02026-05-01T10:40:11.153Z311.333333333333372026-05-01T10:40:12.156Z308.66666666666672026-05-01T10:40:13.156Z306.02026-05-01T10:40:14.156Z306.02026-05-01T10:40:15.152Z306.02026-05-01T10:40:16.159Z306.02026-05-01T10:40:17.155Z305.02026-05-01T10:40:18.152Z304.02026-05-01T10:40:19.157Z303.02026-05-01T10:40:20.161Z303.02026-05-01T10:40:21.155Z303.02026-05-01T10:40:22.157Z303.02026-05-01T10:40:23.158Z301.66666666666672026-05-01T10:40:24.154Z300.333333333333372026-05-01T10:40:25.156Z299.02026-05-01T10:40:26.152Z299.02026-05-01T10:40:27.152Z299.02026-05-01T10:40:28.154Z299.02026-05-01T10:40:29.152Z298.66666666666672026-05-01T10:40:30.16Z298.33333333333332026-05-01T10:40:31.152Z298.02026-05-01T10:40:32.152Z298.752026-05-01T10:40:33.153Z299.52026-05-01T10:40:34.157Z300.252026-05-01T10:40:35.153Z301.02026-05-01T10:40:36.151Z301.02026-05-01T10:40:37.156Z301.02026-05-01T10:40:38.151Z301.02026-05-01T10:40:39.156Z301.02026-05-01T10:40:40.152Z301.02026-05-01T10:40:41.156Z301.02026-05-01T10:40:42.16Z301.02026-05-01T10:40:43.157Z300.33333333333332026-05-01T10:40:44.153Z299.66666666666672026-05-01T10:40:45.155Z299.02026-05-01T10:40:46.154Z299.02026-05-01T10:40:47.157Z299.02026-05-01T10:40:48.157Z299.02026-05-01T10:40:49.157Z300.333333333333372026-05-01T10:40:50.159Z301.66666666666672026-05-01T10:40:51.151Z303.02026-05-01T10:40:52.157Z303.02026-05-01T10:40:53.154Z303.02026-05-01T10:40:54.157Z303.02026-05-01T10:40:55.157Z302.752026-05-01T10:40:56.156Z302.52026-05-01T10:40:57.159Z302.252026-05-01T10:40:58.154Z302.02026-05-01T10:40:59.153Z302.02026-05-01T10:41:00.15Z302.02026-05-01T10:41:01.158Z302.02026-05-01T10:41:02.154Z302.02026-05-01T10:41:03.156Z306.66666666666672026-05-01T10:41:04.152Z311.33333333333332026-05-01T10:41:05.158Z316.02026-05-01T10:41:06.155Z316.02026-05-01T10:41:07.159Z316.02026-05-01T10:41:08.153Z316.02026-05-01T10:41:09.16Z315.02026-05-01T10:41:10.155Z314.02026-05-01T10:41:11.157Z313.02026-05-01T10:41:12.155Z310.02026-05-01T10:41:13.156Z307.02026-05-01T10:41:14.157Z304.02026-05-01T10:41:15.154Z301.02026-05-01T10:41:16.152Z301.02026-05-01T10:41:17.159Z301.02026-05-01T10:41:18.159Z301.02026-05-01T10:41:19.158Z301.02026-05-01T10:41:20.154Z301.02026-05-01T10:41:21.152Z301.252026-05-01T10:41:22.156Z301.52026-05-01T10:41:23.153Z301.752026-05-01T10:41:24.16Z302.02026-05-01T10:41:25.156Z302.02026-05-01T10:41:26.157Z302.02026-05-01T10:41:27.159Z302.02026-05-01T10:41:28.156Z302.02026-05-01T10:41:29.154Z297.752026-05-01T10:41:30.153Z293.52026-05-01T10:41:31.161Z289.252026-05-01T10:41:32.155Z285.02026-05-01T10:41:33.157Z284.52026-05-01T10:41:34.158Z284.02026-05-01T10:41:35.157Z283.52026-05-01T10:41:36.158Z283.02026-05-01T10:41:37.154Z283.02026-05-01T10:41:38.154Z283.02026-05-01T10:41:39.155Z283.02026-05-01T10:41:40.155Z283.02026-05-01T10:41:41.154Z284.02026-05-01T10:41:42.156Z285.02026-05-01T10:41:43.156Z286.02026-05-01T10:41:44.156Z287.02026-05-01T10:41:45.152Z289.52026-05-01T10:41:46.152Z292.02026-05-01T10:41:47.153Z294.52026-05-01T10:41:48.156Z297.02026-05-01T10:41:49.156Z297.02026-05-01T10:41:50.157Z297.02026-05-01T10:41:51.154Z297.02026-05-01T10:41:52.156Z297.02026-05-01T10:41:53.152Z297.02026-05-01T10:41:54.157Z298.62026-05-01T10:41:55.156Z300.22026-05-01T10:41:56.156Z301.82026-05-01T10:41:57.154Z303.42026-05-01T10:41:58.155Z305.02026-05-01T10:41:59.155Z305.02026-05-01T10:42:00.153Z305.02026-05-01T10:42:01.154Z305.02026-05-01T10:42:02.154Z305.02026-05-01T10:42:03.161Z306.333333333333372026-05-01T10:42:04.154Z307.66666666666672026-05-01T10:42:05.153Z309.02026-05-01T10:42:06.153Z309.02026-05-01T10:42:07.154Z309.02026-05-01T10:42:08.156Z309.02026-05-01T10:42:09.155Z312.33333333333332026-05-01T10:42:10.157Z315.666666666666632026-05-01T10:42:11.159Z319.02026-05-01T10:42:12.154Z321.02026-05-01T10:42:13.155Z323.02026-05-01T10:42:14.153Z325.02026-05-01T10:42:15.155Z325.02026-05-01T10:42:16.155Z325.02026-05-01T10:42:17.154Z325.02026-05-01T10:42:18.156Z325.02026-05-01T10:42:19.156Z325.02026-05-01T10:42:20.157Z326.02026-05-01T10:42:21.161Z327.02026-05-01T10:42:22.154Z328.02026-05-01T10:42:23.157Z329.02026-05-01T10:42:24.153Z330.02026-05-01T10:42:25.156Z331.02026-05-01T10:42:26.153Z332.82026-05-01T10:42:27.154Z334.62026-05-01T10:42:28.152Z336.42026-05-01T10:42:29.153Z338.22026-05-01T10:42:30.155Z340.02026-05-01T10:42:31.155Z340.02026-05-01T10:42:32.157Z340.02026-05-01T10:42:33.152Z340.02026-05-01T10:42:34.155Z340.02026-05-01T10:42:35.154Z340.02026-05-01T10:42:36.157Z340.02026-05-01T10:42:37.16Z340.02026-05-01T10:42:38.156Z340.02026-05-01T10:42:39.155Z340.02026-05-01T10:42:40.153Z340.02026-05-01T10:42:41.157Z340.02026-05-01T10:42:42.153Z340.02026-05-01T10:42:43.155Z340.02026-05-01T10:42:44.155Z342.02026-05-01T10:42:45.151Z344.02026-05-01T10:42:46.155Z346.02026-05-01T10:42:47.156Z348.02026-05-01T10:42:48.154Z350.02026-05-01T10:42:49.151Z350.02026-05-01T10:42:50.151Z350.02026-05-01T10:42:51.154Z350.02026-05-01T10:42:52.155Z350.02026-05-01T10:42:53.157Z350.02026-05-01T10:42:54.157Z350.752026-05-01T10:42:55.152Z351.52026-05-01T10:42:56.153Z352.252026-05-01T10:42:57.154Z353.02026-05-01T10:42:58.156Z353.02026-05-01T10:42:59.154Z353.02026-05-01T10:43:00.151Z353.02026-05-01T10:43:01.154Z353.02026-05-01T10:43:02.156Z352.752026-05-01T10:43:03.156Z352.52026-05-01T10:43:04.155Z352.252026-05-01T10:43:05.157Z352.02026-05-01T10:43:06.153Z357.02026-05-01T10:43:07.155Z362.02026-05-01T10:43:08.154Z367.02026-05-01T10:43:09.154Z368.33333333333332026-05-01T10:43:10.154Z369.66666666666672026-05-01T10:43:11.155Z371.02026-05-01T10:43:12.151Z371.02026-05-01T10:43:13.153Z371.02026-05-01T10:43:14.152Z371.02026-05-01T10:43:15.155Z371.02026-05-01T10:43:16.152Z375.02026-05-01T10:43:17.158Z379.02026-05-01T10:43:18.156Z383.02026-05-01T10:43:19.155Z387.02026-05-01T10:43:20.153Z387.02026-05-01T10:43:21.152Z387.02026-05-01T10:43:22.157Z387.02026-05-01T10:43:23.153Z391.02026-05-01T10:43:24.153Z395.02026-05-01T10:43:25.156Z399.02026-05-01T10:43:26.155Z399.02026-05-01T10:43:27.156Z399.02026-05-01T10:43:28.153Z399.02026-05-01T10:43:29.156Z399.02026-05-01T10:43:30.153Z399.02026-05-01T10:43:31.156Z400.62026-05-01T10:43:32.152Z402.22026-05-01T10:43:33.162Z403.82026-05-01T10:43:34.162Z405.400000000000032026-05-01T10:43:35.156Z407.02026-05-01T10:43:36.152Z408.52026-05-01T10:43:37.155Z410.02026-05-01T10:43:38.15Z411.52026-05-01T10:43:39.155Z413.02026-05-01T10:43:40.152Z408.52026-05-01T10:43:41.152Z404.02026-05-01T10:43:42.15Z399.52026-05-01T10:43:43.154Z395.02026-05-01T10:43:44.155Z395.02026-05-01T10:43:45.152Z395.02026-05-01T10:43:46.152Z395.02026-05-01T10:43:47.155Z395.02026-05-01T10:43:48.152Z396.02026-05-01T10:43:49.153Z397.02026-05-01T10:43:50.152Z398.02026-05-01T10:43:51.154Z399.02026-05-01T10:43:52.153Z400.02026-05-01T10:43:54.159Z403.02026-05-01T10:43:56.153Z406.02026-05-01T10:43:57.153Z409.02026-05-01T10:43:58.153Z412.02026-05-01T10:43:59.153Z415.02026-05-01T10:44:00.153Z415.02026-05-01T10:44:01.157Z415.02026-05-01T10:44:02.155Z415.02026-05-01T10:44:03.156Z415.02026-05-01T10:44:04.155Z417.333333333333372026-05-01T10:44:05.155Z419.666666666666632026-05-01T10:44:06.155Z422.02026-05-01T10:44:07.156Z422.02026-05-01T10:44:08.155Z422.02026-05-01T10:44:09.153Z422.02026-05-01T10:44:10.154Z426.02026-05-01T10:44:11.155Z430.02026-05-01T10:44:12.155Z434.02026-05-01T10:44:13.155Z434.02026-05-01T10:44:14.152Z434.02026-05-01T10:44:15.155Z434.02026-05-01T10:44:16.16Z434.02026-05-01T10:44:17.164Z437.02026-05-01T10:44:18.154Z440.02026-05-01T10:44:19.151Z443.02026-05-01T10:44:20.152Z446.02026-05-01T10:44:21.153Z455.252026-05-01T10:44:22.16Z464.52026-05-01T10:44:23.151Z473.752026-05-01T10:44:24.155Z483.02026-05-01T10:44:25.151Z484.42026-05-01T10:44:26.151Z485.799999999999952026-05-01T10:44:27.154Z487.22026-05-01T10:44:28.153Z488.62026-05-01T10:44:29.157Z490.02026-05-01T10:44:30.152Z486.62026-05-01T10:44:31.155Z483.22026-05-01T10:44:32.153Z479.799999999999952026-05-01T10:44:33.154Z476.42026-05-01T10:44:35.151Z473.02026-05-01T10:44:37.154Z477.252026-05-01T10:44:38.155Z481.52026-05-01T10:44:39.156Z485.752026-05-01T10:44:40.156Z490.02026-05-01T10:44:41.159Z490.02026-05-01T10:44:42.156Z490.02026-05-01T10:44:43.155Z490.02026-05-01T10:44:44.154Z490.02026-05-01T10:44:45.152Z488.833333333333372026-05-01T10:44:46.153Z487.66666666666672026-05-01T10:44:47.154Z486.52026-05-01T10:44:48.153Z485.333333333333372026-05-01T10:44:49.155Z484.16666666666672026-05-01T10:44:51.153Z483.02026-05-01T10:44:52.152Z484.752026-05-01T10:44:54.157Z486.52026-05-01T10:44:55.155Z488.252026-05-01T10:44:56.154Z490.02026-05-01T10:44:57.15Z490.02026-05-01T10:44:58.158Z490.02026-05-01T10:44:59.154Z490.02026-05-01T10:45:00.155Z490.02026-05-01T10:45:01.156Z490.02026-05-01T10:45:02.156Z491.02026-05-01T10:45:03.156Z492.02026-05-01T10:45:04.153Z493.02026-05-01T10:45:05.152Z494.02026-05-01T10:45:06.153Z493.999999999999942026-05-01T10:45:07.152Z494.02026-05-01T10:45:08.151Z494.02026-05-01T10:45:09.158Z494.02026-05-01T10:45:10.151Z493.999999999999942026-05-01T10:45:11.159Z494.02026-05-01T10:45:12.155Z498.02026-05-01T10:45:13.158Z502.02026-05-01T10:45:14.155Z506.02026-05-01T10:45:15.157Z510.02026-05-01T10:45:16.156Z514.02026-05-01T10:45:17.161Z515.62026-05-01T10:45:18.155Z517.22026-05-01T10:45:19.155Z518.80000000000012026-05-01T10:45:20.154Z520.42026-05-01T10:45:21.154Z522.02026-05-01T10:45:22.152Z522.02026-05-01T10:45:23.158Z522.02026-05-01T10:45:24.154Z522.02026-05-01T10:45:26.153Z522.02026-05-01T10:45:28.159Z522.02026-05-01T10:45:29.155Z522.02026-05-01T10:45:30.152Z522.02026-05-01T10:45:31.161Z522.02026-05-01T10:45:32.152Z522.02026-05-01T10:45:33.152Z516.66666666666662026-05-01T10:45:34.155Z511.33333333333332026-05-01T10:45:35.154Z506.02026-05-01T10:45:36.156Z503.752026-05-01T10:45:37.151Z501.52026-05-01T10:45:38.155Z499.252026-05-01T10:45:39.152Z497.02026-05-01T10:45:40.157Z500.02026-05-01T10:45:41.156Z503.02026-05-01T10:45:42.156Z506.02026-05-01T10:45:43.155Z509.02026-05-01T10:45:44.153Z509.02026-05-01T10:45:45.158Z509.02026-05-01T10:45:46.155Z509.02026-05-01T10:45:47.164Z509.02026-05-01T10:45:48.152Z507.52026-05-01T10:45:49.154Z506.02026-05-01T10:45:50.151Z504.52026-05-01T10:45:51.152Z503.02026-05-01T10:45:52.151Z503.02026-05-01T10:45:53.157Z502.999999999999942026-05-01T10:45:54.155Z502.999999999999942026-05-01T10:45:55.153Z503.02026-05-01T10:45:56.149Z503.02026-05-01T10:45:57.151Z506.752026-05-01T10:45:58.152Z510.52026-05-01T10:45:59.154Z514.252026-05-01T10:46:00.154Z518.02026-05-01T10:46:01.152Z513.02026-05-01T10:46:02.154Z508.02026-05-01T10:46:03.154Z503.02026-05-01T10:46:04.153Z503.02026-05-01T10:46:05.154Z503.02026-05-01T10:46:06.155Z503.02026-05-01T10:46:07.157Z499.02026-05-01T10:46:08.152Z495.02026-05-01T10:46:09.156Z491.02026-05-01T10:46:10.156Z491.02026-05-01T10:46:11.153Z491.02026-05-01T10:46:12.152Z491.02026-05-01T10:46:13.153Z490.02026-05-01T10:46:14.152Z489.02026-05-01T10:46:15.152Z488.02026-05-01T10:46:16.155Z487.02026-05-01T10:46:17.152Z482.02026-05-01T10:46:18.156Z477.000000000000062026-05-01T10:46:19.151Z472.000000000000062026-05-01T10:46:20.155Z467.02026-05-01T10:46:21.151Z462.02026-05-01T10:46:22.154Z467.02026-05-01T10:46:23.155Z472.000000000000062026-05-01T10:46:24.154Z477.000000000000062026-05-01T10:46:25.153Z482.02026-05-01T10:46:26.154Z487.02026-05-01T10:46:27.151Z487.02026-05-01T10:46:28.154Z487.02026-05-01T10:46:29.154Z487.02026-05-01T10:46:30.155Z487.02026-05-01T10:46:31.152Z479.333333333333372026-05-01T10:46:32.151Z471.666666666666632026-05-01T10:46:33.153Z464.02026-05-01T10:46:34.152Z464.02026-05-01T10:46:35.156Z464.02026-05-01T10:46:36.152Z464.02026-05-01T10:46:37.155Z461.02026-05-01T10:46:38.153Z458.02026-05-01T10:46:39.153Z455.02026-05-01T10:46:40.153Z454.752026-05-01T10:46:41.155Z454.52026-05-01T10:46:42.153Z454.252026-05-01T10:46:43.155Z454.02026-05-01T10:46:44.15Z454.02026-05-01T10:46:45.155Z454.02026-05-01T10:46:46.154Z454.02026-05-01T10:46:47.155Z454.02026-05-01T10:46:48.156Z454.02026-05-01T10:46:49.152Z452.799999999999952026-05-01T10:46:50.153Z451.599999999999972026-05-01T10:46:51.156Z450.42026-05-01T10:46:52.153Z449.22026-05-01T10:46:53.152Z448.02026-05-01T10:46:54.153Z448.02026-05-01T10:46:55.155Z447.999999999999942026-05-01T10:46:56.156Z447.999999999999942026-05-01T10:46:57.153Z448.02026-05-01T10:46:58.152Z448.02026-05-01T10:46:59.154Z448.42026-05-01T10:47:00.158Z448.799999999999952026-05-01T10:47:01.161Z449.22026-05-01T10:47:02.152Z449.62026-05-01T10:47:03.158Z450.02026-05-01T10:47:04.158Z450.02026-05-01T10:47:05.154Z450.02026-05-01T10:47:06.152Z450.02026-05-01T10:47:07.152Z450.02026-05-01T10:47:08.153Z446.02026-05-01T10:47:09.153Z442.02026-05-01T10:47:10.157Z438.02026-05-01T10:47:11.156Z434.02026-05-01T10:47:12.155Z429.62026-05-01T10:47:13.156Z425.22026-05-01T10:47:14.159Z420.82026-05-01T10:47:15.158Z416.400000000000032026-05-01T10:47:16.155Z412.02026-05-01T10:47:17.155Z412.000000000000062026-05-01T10:47:18.153Z412.02026-05-01T10:47:19.154Z412.02026-05-01T10:47:20.158Z412.02026-05-01T10:47:21.154Z412.000000000000062026-05-01T10:47:22.149Z412.02026-05-01T10:47:23.154Z413.62026-05-01T10:47:24.15Z415.200000000000052026-05-01T10:47:25.156Z416.82026-05-01T10:47:26.156Z418.42026-05-01T10:47:27.157Z420.02026-05-01T10:47:28.155Z420.02026-05-01T10:47:30.159Z420.02026-05-01T10:47:31.155Z420.02026-05-01T10:47:32.153Z420.02026-05-01T10:47:33.154Z420.02026-05-01T10:47:34.156Z420.252026-05-01T10:47:35.154Z420.52026-05-01T10:47:36.151Z420.752026-05-01T10:47:37.154Z421.02026-05-01T10:47:38.155Z421.02026-05-01T10:47:39.154Z421.02026-05-01T10:47:40.15Z421.02026-05-01T10:47:41.152Z421.02026-05-01T10:47:42.154Z421.02026-05-01T10:47:43.152Z421.02026-05-01T10:47:44.155Z421.02026-05-01T10:47:45.154Z418.02026-05-01T10:47:46.152Z415.02026-05-01T10:47:47.157Z412.02026-05-01T10:47:48.153Z409.02026-05-01T10:47:49.15Z406.02026-05-01T10:47:50.151Z403.752026-05-01T10:47:51.152Z401.52026-05-01T10:47:52.154Z399.252026-05-01T10:47:53.154Z397.02026-05-01T10:47:54.153Z397.02026-05-01T10:47:55.157Z397.02026-05-01T10:47:56.155Z397.02026-05-01T10:47:57.152Z397.02026-05-01T10:47:58.151Z398.02026-05-01T10:47:59.154Z399.02026-05-01T10:48:00.151Z400.02026-05-01T10:48:01.155Z394.66666666666672026-05-01T10:48:02.151Z389.333333333333372026-05-01T10:48:03.156Z384.02026-05-01T10:48:04.155Z384.02026-05-01T10:48:05.156Z384.02026-05-01T10:48:06.152Z384.02026-05-01T10:48:07.151Z382.33333333333332026-05-01T10:48:08.151Z380.666666666666632026-05-01T10:48:09.151Z379.02026-05-01T10:48:10.155Z379.02026-05-01T10:48:11.151Z379.02026-05-01T10:48:12.153Z379.02026-05-01T10:48:13.15Z378.33333333333332026-05-01T10:48:14.159Z377.66666666666672026-05-01T10:48:15.155Z377.02026-05-01T10:48:16.155Z377.02026-05-01T10:48:17.154Z377.02026-05-01T10:48:18.149Z377.02026-05-01T10:48:19.152Z377.52026-05-01T10:48:20.154Z378.02026-05-01T10:48:21.149Z378.52026-05-01T10:48:22.15Z379.02026-05-01T10:48:23.158Z381.52026-05-01T10:48:24.157Z384.02026-05-01T10:48:25.156Z386.52026-05-01T10:48:26.153Z389.02026-05-01T10:48:27.152Z389.02026-05-01T10:48:28.156Z389.02026-05-01T10:48:29.151Z389.02026-05-01T10:48:30.153Z389.02026-05-01T10:48:31.15Z390.02026-05-01T10:48:32.159Z391.02026-05-01T10:48:33.153Z392.02026-05-01T10:48:34.151Z393.02026-05-01T10:48:35.152Z393.02026-05-01T10:48:36.153Z393.02026-05-01T10:48:37.16Z393.02026-05-01T10:48:38.161Z393.02026-05-01T10:48:39.15Z393.02026-05-01T10:48:40.153Z393.02026-05-01T10:48:41.154Z393.02026-05-01T10:48:42.156Z393.02026-05-01T10:48:43.154Z393.02026-05-01T10:48:44.154Z393.42026-05-01T10:48:45.156Z393.799999999999952026-05-01T10:48:46.16Z394.22026-05-01T10:48:47.161Z394.62026-05-01T10:48:48.161Z395.02026-05-01T10:48:49.154Z394.62026-05-01T10:48:50.159Z394.22026-05-01T10:48:51.151Z393.799999999999952026-05-01T10:48:52.154Z393.42026-05-01T10:48:53.152Z393.02026-05-01T10:48:54.156Z393.02026-05-01T10:48:55.155Z393.02026-05-01T10:48:56.156Z393.02026-05-01T10:48:57.151Z393.02026-05-01T10:48:58.157Z393.02026-05-01T10:48:59.154Z393.02026-05-01T10:49:01.157Z393.16666666666672026-05-01T10:49:08.153Z393.333333333333372026-05-01T10:49:10.15Z393.52026-05-01T10:49:11.153Z393.66666666666672026-05-01T10:49:12.154Z393.833333333333372026-05-01T10:49:13.157Z394.02026-05-01T10:49:14.153Z394.833333333333372026-05-01T10:49:16.152Z395.66666666666672026-05-01T10:49:17.153Z396.52026-05-01T10:49:18.156Z397.333333333333372026-05-01T10:49:19.152Z398.16666666666672026-05-01T10:49:20.156Z399.02026-05-01T10:49:21.151Z399.02026-05-01T10:49:22.151Z399.02026-05-01T10:49:23.16Z399.02026-05-01T10:49:24.154Z399.02026-05-01T10:49:25.154Z399.02026-05-01T10:49:26.154Z401.52026-05-01T10:49:27.152Z404.02026-05-01T10:49:28.157Z406.52026-05-01T10:49:29.152Z409.02026-05-01T10:49:30.154Z408.62026-05-01T10:49:31.151Z408.22026-05-01T10:49:32.153Z407.82026-05-01T10:49:33.155Z407.400000000000032026-05-01T10:49:34.157Z407.02026-05-01T10:49:35.152Z406.02026-05-01T10:49:36.152Z405.02026-05-01T10:49:37.151Z404.02026-05-01T10:49:38.15Z403.02026-05-01T10:49:39.153Z403.02026-05-01T10:49:40.155Z403.02026-05-01T10:49:41.154Z403.02026-05-01T10:49:42.158Z403.02026-05-01T10:49:43.154Z400.52026-05-01T10:49:44.152Z398.02026-05-01T10:49:45.152Z395.52026-05-01T10:49:46.155Z393.02026-05-01T10:49:47.152Z390.52026-05-01T10:49:48.153Z388.02026-05-01T10:49:49.158Z385.52026-05-01T10:49:50.153Z383.02026-05-01T10:49:51.154Z383.02026-05-01T10:49:52.156Z383.02026-05-01T10:49:53.153Z383.02026-05-01T10:49:54.153Z383.02026-05-01T10:49:55.153Z383.752026-05-01T10:49:56.158Z384.52026-05-01T10:49:57.154Z385.252026-05-01T10:49:58.153Z386.02026-05-01T10:49:59.153Z381.02026-05-01T10:50:00.153Z376.02026-05-01T10:50:01.154Z371.02026-05-01T10:50:02.157Z366.02026-05-01T10:50:03.155Z366.02026-05-01T10:50:04.155Z366.02026-05-01T10:50:05.159Z366.02026-05-01T10:50:06.156Z363.33333333333332026-05-01T10:50:07.151Z360.666666666666632026-05-01T10:50:08.155Z358.02026-05-01T10:50:09.156Z358.02026-05-01T10:50:10.154Z358.02026-05-01T10:50:11.155Z358.02026-05-01T10:50:12.155Z358.02026-05-01T10:50:13.154Z357.33333333333332026-05-01T10:50:14.156Z356.66666666666672026-05-01T10:50:15.151Z356.02026-05-01T10:50:16.154Z356.02026-05-01T10:50:17.155Z356.02026-05-01T10:50:18.153Z356.02026-05-01T10:50:19.155Z356.02026-05-01T10:50:20.154Z356.02026-05-01T10:50:21.153Z356.02026-05-01T10:50:22.153Z355.02026-05-01T10:50:23.157Z354.02026-05-01T10:50:24.154Z353.02026-05-01T10:50:25.156Z352.02026-05-01T10:50:26.153Z352.02026-05-01T10:50:27.157Z352.02026-05-01T10:50:28.158Z352.02026-05-01T10:50:29.154Z349.33333333333332026-05-01T10:50:30.156Z346.66666666666672026-05-01T10:50:31.154Z344.02026-05-01T10:50:32.156Z344.02026-05-01T10:50:33.151Z344.02026-05-01T10:50:34.159Z344.02026-05-01T10:50:35.154Z344.02026-05-01T10:50:36.152Z344.02026-05-01T10:50:37.155Z344.02026-05-01T10:50:38.153Z342.66666666666672026-05-01T10:50:39.153Z341.33333333333332026-05-01T10:50:40.153Z340.02026-05-01T10:50:41.158Z340.33333333333332026-05-01T10:50:42.152Z340.66666666666672026-05-01T10:50:43.153Z341.02026-05-01T10:50:44.151Z339.333333333333372026-05-01T10:50:45.153Z337.66666666666672026-05-01T10:50:46.151Z336.02026-05-01T10:50:47.153Z336.02026-05-01T10:50:48.156Z336.02026-05-01T10:50:49.154Z336.02026-05-01T10:50:50.154Z336.66666666666672026-05-01T10:50:51.155Z337.333333333333372026-05-01T10:50:52.152Z338.02026-05-01T10:50:53.151Z335.52026-05-01T10:50:54.154Z333.02026-05-01T10:50:55.154Z330.52026-05-01T10:50:56.152Z328.02026-05-01T10:50:57.154Z328.02026-05-01T10:50:58.154Z328.02026-05-01T10:50:59.16Z328.02026-05-01T10:51:00.155Z328.02026-05-01T10:51:01.157Z328.02026-05-01T10:51:02.154Z328.02026-05-01T10:51:03.154Z328.02026-05-01T10:51:04.152Z328.02026-05-01T10:51:05.151Z328.02026-05-01T10:51:06.152Z326.752026-05-01T10:51:07.161Z325.52026-05-01T10:51:08.149Z324.252026-05-01T10:51:09.152Z323.02026-05-01T10:51:10.15Z322.02026-05-01T10:51:11.156Z321.02026-05-01T10:51:12.156Z320.02026-05-01T10:51:13.151Z319.02026-05-01T10:51:14.156Z319.02026-05-01T10:51:15.15Z319.02026-05-01T10:51:16.153Z319.02026-05-01T10:51:17.153Z316.33333333333332026-05-01T10:51:18.153Z313.66666666666672026-05-01T10:51:19.152Z311.02026-05-01T10:51:20.151Z309.02026-05-01T10:51:21.15Z307.02026-05-01T10:51:22.159Z305.02026-05-01T10:51:23.153Z305.02026-05-01T10:51:24.153Z305.02026-05-01T10:51:25.152Z305.02026-05-01T10:51:26.151Z305.333333333333372026-05-01T10:51:27.151Z305.66666666666672026-05-01T10:51:28.154Z306.02026-05-01T10:51:29.154Z305.252026-05-01T10:51:30.153Z304.52026-05-01T10:51:31.154Z303.752026-05-01T10:51:32.155Z303.02026-05-01T10:51:33.154Z303.02026-05-01T10:51:34.151Z303.02026-05-01T10:51:35.155Z303.02026-05-01T10:51:36.153Z304.02026-05-01T10:51:37.151Z305.02026-05-01T10:51:38.151Z306.02026-05-01T10:51:39.151Z304.66666666666672026-05-01T10:51:40.155Z303.333333333333372026-05-01T10:51:41.151Z302.02026-05-01T10:51:42.156Z302.02026-05-01T10:51:43.155Z302.02026-05-01T10:51:44.159Z302.02026-05-01T10:51:45.149Z302.02026-05-01T10:51:46.151Z302.02026-05-01T10:51:47.15Z302.02026-05-01T10:51:48.152Z302.02026-05-01T10:51:49.151Z302.02026-05-01T10:51:50.156Z302.02026-05-01T10:51:51.157Z302.02026-05-01T10:51:52.151Z302.333333333333372026-05-01T10:51:53.163Z302.66666666666672026-05-01T10:51:54.155Z303.02026-05-01T10:51:55.156Z303.02026-05-01T10:51:56.155Z303.02026-05-01T10:51:57.154Z303.02026-05-01T10:51:58.159Z300.02026-05-01T10:51:59.153Z297.02026-05-01T10:52:00.158Z294.02026-05-01T10:52:01.154Z293.752026-05-01T10:52:02.158Z293.52026-05-01T10:52:03.153Z293.252026-05-01T10:52:04.155Z293.02026-05-01T10:52:05.16Z293.02026-05-01T10:52:06.156Z293.02026-05-01T10:52:07.155Z293.02026-05-01T10:52:08.156Z293.02026-05-01T10:52:09.153Z293.66666666666672026-05-01T10:52:10.156Z294.33333333333332026-05-01T10:52:11.153Z295.02026-05-01T10:52:12.154Z294.33333333333332026-05-01T10:52:13.153Z293.66666666666672026-05-01T10:52:14.16Z293.02026-05-01T10:52:15.156Z293.02026-05-01T10:52:16.164Z293.02026-05-01T10:52:17.153Z293.02026-05-01T10:52:18.156Z291.66666666666672026-05-01T10:52:19.155Z290.33333333333332026-05-01T10:52:20.159Z289.02026-05-01T10:52:21.153Z289.02026-05-01T10:52:22.153Z289.02026-05-01T10:52:23.157Z289.02026-05-01T10:52:24.157Z288.252026-05-01T10:52:25.153Z287.52026-05-01T10:52:26.156Z286.752026-05-01T10:52:27.156Z286.02026-05-01T10:52:28.153Z286.02026-05-01T10:52:29.158Z286.02026-05-01T10:52:30.157Z286.02026-05-01T10:52:31.155Z286.02026-05-01T10:52:32.158Z285.33333333333332026-05-01T10:52:33.155Z284.66666666666672026-05-01T10:52:34.156Z284.02026-05-01T10:52:35.156Z281.66666666666672026-05-01T10:52:36.152Z279.33333333333332026-05-01T10:52:37.152Z277.02026-05-01T10:52:38.157Z277.52026-05-01T10:52:39.154Z278.02026-05-01T10:52:40.152Z278.52026-05-01T10:52:41.155Z279.02026-05-01T10:52:42.159Z279.02026-05-01T10:52:43.159Z279.02026-05-01T10:52:44.157Z279.02026-05-01T10:52:45.152Z279.02026-05-01T10:52:46.155Z279.02026-05-01T10:52:47.154Z278.02026-05-01T10:52:48.158Z277.02026-05-01T10:52:49.154Z276.02026-05-01T10:52:50.155Z275.02026-05-01T10:52:51.151Z276.02026-05-01T10:52:52.155Z277.02026-05-01T10:52:53.154Z278.02026-05-01T10:52:54.157Z278.02026-05-01T10:52:55.157Z278.02026-05-01T10:52:56.153Z278.02026-05-01T10:52:57.153Z278.02026-05-01T10:52:58.154Z278.02026-05-01T10:52:59.154Z278.02026-05-01T10:53:00.158Z278.02026-05-01T10:53:01.155Z278.02026-05-01T10:53:02.156Z278.02026-05-01T10:53:03.156Z277.333333333333372026-05-01T10:53:04.156Z276.66666666666672026-05-01T10:53:05.153Z276.02026-05-01T10:53:06.157Z276.02026-05-01T10:53:07.153Z276.02026-05-01T10:53:08.15Z276.02026-05-01T10:53:09.15Z276.02026-05-01T10:53:10.149Z274.752026-05-01T10:53:11.156Z273.52026-05-01T10:53:12.152Z272.252026-05-01T10:53:13.154Z271.02026-05-01T10:53:14.153Z270.02026-05-01T10:53:15.153Z269.02026-05-01T10:53:16.154Z268.02026-05-01T10:53:17.153Z268.02026-05-01T10:53:18.156Z268.02026-05-01T10:53:19.152Z268.02026-05-01T10:53:20.152Z269.52026-05-01T10:53:21.152Z271.02026-05-01T10:53:22.153Z272.52026-05-01T10:53:23.156Z274.02026-05-01T10:53:24.152Z274.752026-05-01T10:53:25.154Z275.52026-05-01T10:53:26.153Z276.252026-05-01T10:53:27.151Z277.02026-05-01T10:53:28.158Z280.02026-05-01T10:53:29.156Z283.02026-05-01T10:53:30.156Z286.02026-05-01T10:53:31.154Z286.02026-05-01T10:53:32.152Z286.02026-05-01T10:53:33.152Z286.02026-05-01T10:53:34.153Z286.02026-05-01T10:53:35.155Z284.252026-05-01T10:53:36.154Z282.52026-05-01T10:53:37.152Z280.752026-05-01T10:53:38.158Z279.02026-05-01T10:53:39.153Z275.33333333333332026-05-01T10:53:40.153Z271.666666666666632026-05-01T10:53:41.155Z268.02026-05-01T10:53:42.154Z268.02026-05-01T10:53:43.158Z268.02026-05-01T10:53:44.155Z268.02026-05-01T10:53:45.158Z269.02026-05-01T10:53:46.151Z270.02026-05-01T10:53:47.16Z271.02026-05-01T10:53:48.156Z273.02026-05-01T10:53:49.155Z275.02026-05-01T10:53:50.152Z277.02026-05-01T10:53:51.15Z277.02026-05-01T10:53:52.154Z277.02026-05-01T10:53:53.157Z277.02026-05-01T10:53:54.152Z276.252026-05-01T10:53:55.158Z275.52026-05-01T10:53:56.157Z274.752026-05-01T10:53:57.153Z274.02026-05-01T10:53:58.155Z274.02026-05-01T10:53:59.155Z274.02026-05-01T10:54:00.156Z274.02026-05-01T10:54:01.154Z272.666666666666632026-05-01T10:54:02.156Z271.33333333333332026-05-01T10:54:03.159Z270.02026-05-01T10:54:04.157Z270.02026-05-01T10:54:05.152Z270.02026-05-01T10:54:06.154Z270.02026-05-01T10:54:07.152Z268.02026-05-01T10:54:08.151Z266.02026-05-01T10:54:09.151Z264.02026-05-01T10:54:10.152Z264.02026-05-01T10:54:11.157Z264.02026-05-01T10:54:12.153Z264.02026-05-01T10:54:13.157Z264.02026-05-01T10:54:14.15Z263.252026-05-01T10:54:15.151Z262.52026-05-01T10:54:16.157Z261.752026-05-01T10:54:17.16Z261.02026-05-01T10:54:18.154Z263.02026-05-01T10:54:19.155Z265.02026-05-01T10:54:20.159Z267.02026-05-01T10:54:21.152Z267.02026-05-01T10:54:22.156Z267.02026-05-01T10:54:23.151Z267.02026-05-01T10:54:24.153Z266.02026-05-01T10:54:25.153Z265.02026-05-01T10:54:26.159Z264.02026-05-01T10:54:27.153Z264.02026-05-01T10:54:28.155Z264.02026-05-01T10:54:29.153Z264.02026-05-01T10:54:30.154Z263.33333333333332026-05-01T10:54:31.155Z262.666666666666632026-05-01T10:54:32.156Z262.02026-05-01T10:54:33.152Z260.252026-05-01T10:54:34.161Z258.52026-05-01T10:54:35.157Z256.752026-05-01T10:54:36.155Z255.02026-05-01T10:54:37.153Z258.52026-05-01T10:54:38.153Z262.02026-05-01T10:54:39.159Z265.52026-05-01T10:54:40.158Z269.02026-05-01T10:54:41.154Z271.66666666666672026-05-01T10:54:42.157Z274.33333333333332026-05-01T10:54:43.16Z277.02026-05-01T10:54:44.16Z270.666666666666632026-05-01T10:54:45.156Z264.33333333333332026-05-01T10:54:46.156Z258.02026-05-01T10:54:47.16Z258.02026-05-01T10:54:48.153Z258.02026-05-01T10:54:49.159Z258.02026-05-01T10:54:50.154Z257.66666666666672026-05-01T10:54:51.159Z257.333333333333372026-05-01T10:54:52.154Z257.02026-05-01T10:54:53.153Z256.333333333333372026-05-01T10:54:54.155Z255.666666666666692026-05-01T10:54:55.153Z255.02026-05-01T10:54:56.158Z255.02026-05-01T10:54:57.154Z255.02026-05-01T10:54:58.157Z255.02026-05-01T10:54:59.154Z254.82026-05-01T10:55:00.152Z254.62026-05-01T10:55:01.152Z254.399999999999982026-05-01T10:55:02.162Z254.22026-05-01T10:55:03.151Z254.02026-05-01T10:55:04.153Z254.000000000000032026-05-01T10:55:06.156Z254.02026-05-01T10:55:08.155Z254.02026-05-01T10:55:09.152Z254.02026-05-01T10:55:10.152Z254.000000000000032026-05-01T10:55:11.156Z254.02026-05-01T10:55:13.155Z254.02026-05-01T10:55:14.152Z253.999999999999972026-05-01T10:55:15.157Z253.999999999999972026-05-01T10:55:16.153Z254.02026-05-01T10:55:17.157Z254.02026-05-01T10:55:18.155Z254.02026-05-01T10:55:19.156Z254.02026-05-01T10:55:20.151Z254.02026-05-01T10:55:21.155Z254.333333333333342026-05-01T10:55:22.152Z254.666666666666692026-05-01T10:55:23.157Z255.02026-05-01T10:55:24.151Z255.02026-05-01T10:55:25.159Z255.02026-05-01T10:55:26.156Z255.02026-05-01T10:55:27.153Z255.02026-05-01T10:55:28.153Z254.02026-05-01T10:55:29.159Z253.02026-05-01T10:55:30.152Z252.02026-05-01T10:55:31.153Z251.02026-05-01T10:55:32.153Z251.02026-05-01T10:55:33.155Z251.02026-05-01T10:55:34.158Z251.02026-05-01T10:55:35.154Z251.02026-05-01T10:55:36.153Z250.333333333333342026-05-01T10:55:37.157Z249.666666666666692026-05-01T10:55:38.154Z249.02026-05-01T10:55:39.15Z249.02026-05-01T10:55:40.152Z249.02026-05-01T10:55:41.15Z249.02026-05-01T10:55:42.154Z248.333333333333312026-05-01T10:55:43.157Z247.666666666666662026-05-01T10:55:44.157Z247.02026-05-01T10:55:45.151Z247.02026-05-01T10:55:46.153Z247.02026-05-01T10:55:47.153Z247.02026-05-01T10:55:48.154Z246.666666666666662026-05-01T10:55:49.157Z246.333333333333312026-05-01T10:55:50.153Z246.02026-05-01T10:55:51.153Z244.752026-05-01T10:55:52.156Z243.52026-05-01T10:55:53.153Z242.252026-05-01T10:55:54.155Z241.02026-05-01T10:55:55.154Z240.999999999999972026-05-01T10:55:56.156Z241.02026-05-01T10:55:57.16Z241.02026-05-01T10:55:58.155Z241.02026-05-01T10:55:59.154Z240.999999999999972026-05-01T10:56:00.154Z241.02026-05-01T10:56:01.153Z241.82026-05-01T10:56:02.157Z242.600000000000022026-05-01T10:56:03.154Z243.42026-05-01T10:56:04.153Z244.22026-05-01T10:56:05.156Z245.02026-05-01T10:56:06.152Z245.02026-05-01T10:56:07.154Z245.02026-05-01T10:56:08.156Z245.02026-05-01T10:56:09.155Z245.02026-05-01T10:56:10.159Z245.62026-05-01T10:56:11.154Z246.22026-05-01T10:56:12.155Z246.82026-05-01T10:56:13.155Z247.42026-05-01T10:56:14.152Z248.02026-05-01T10:56:15.158Z248.02026-05-01T10:56:16.157Z248.02026-05-01T10:56:17.156Z248.02026-05-01T10:56:18.159Z248.02026-05-01T10:56:19.166Z248.02026-05-01T10:56:20.153Z247.42026-05-01T10:56:21.152Z246.82026-05-01T10:56:22.153Z246.22026-05-01T10:56:23.154Z245.62026-05-01T10:56:24.153Z245.02026-05-01T10:56:25.156Z245.02026-05-01T10:56:26.151Z245.02026-05-01T10:56:27.157Z245.02026-05-01T10:56:28.154Z245.02026-05-01T10:56:29.158Z244.62026-05-01T10:56:30.152Z244.22026-05-01T10:56:31.153Z243.82026-05-01T10:56:32.153Z243.42026-05-01T10:56:33.152Z243.02026-05-01T10:56:34.152Z243.02026-05-01T10:56:35.154Z243.02026-05-01T10:56:37.154Z243.02026-05-01T10:56:38.154Z243.02026-05-01T10:56:39.153Z243.02026-05-01T10:56:40.154Z243.02026-05-01T10:56:41.156Z242.752026-05-01T10:56:42.154Z242.52026-05-01T10:56:43.153Z242.252026-05-01T10:56:44.154Z242.02026-05-01T10:56:45.15Z242.52026-05-01T10:56:46.151Z243.02026-05-01T10:56:47.151Z243.52026-05-01T10:56:48.152Z244.02026-05-01T10:56:49.156Z244.52026-05-01T10:56:50.157Z245.02026-05-01T10:56:51.154Z245.52026-05-01T10:56:52.151Z246.02026-05-01T10:56:53.156Z246.600000000000022026-05-01T10:56:54.151Z247.200000000000022026-05-01T10:56:55.152Z247.799999999999982026-05-01T10:56:56.152Z248.399999999999982026-05-01T10:56:57.154Z249.02026-05-01T10:56:58.155Z250.399999999999982026-05-01T10:57:00.155Z251.799999999999982026-05-01T10:57:01.158Z253.200000000000022026-05-01T10:57:02.157Z254.600000000000022026-05-01T10:57:03.158Z256.02026-05-01T10:57:04.16Z256.02026-05-01T10:57:05.156Z256.02026-05-01T10:57:06.158Z256.02026-05-01T10:57:07.161Z256.02026-05-01T10:57:08.152Z254.252026-05-01T10:57:09.157Z252.52026-05-01T10:57:10.153Z250.752026-05-01T10:57:11.153Z249.02026-05-01T10:57:12.153Z247.252026-05-01T10:57:13.153Z245.52026-05-01T10:57:14.16Z243.752026-05-01T10:57:15.153Z242.02026-05-01T10:57:16.157Z241.02026-05-01T10:57:17.153Z240.02026-05-01T10:57:18.151Z239.02026-05-01T10:57:19.152Z238.02026-05-01T10:57:20.154Z237.752026-05-01T10:57:21.163Z237.52026-05-01T10:57:22.157Z237.252026-05-01T10:57:23.159Z237.02026-05-01T10:57:24.152Z236.752026-05-01T10:57:25.149Z236.52026-05-01T10:57:26.155Z236.252026-05-01T10:57:27.151Z236.02026-05-01T10:57:28.152Z235.752026-05-01T10:57:29.156Z235.52026-05-01T10:57:30.153Z235.252026-05-01T10:57:31.152Z235.02026-05-01T10:57:32.154Z235.252026-05-01T10:57:33.154Z235.52026-05-01T10:57:34.15Z235.752026-05-01T10:57:35.151Z236.02026-05-01T10:57:36.154Z236.252026-05-01T10:57:37.152Z236.52026-05-01T10:57:38.153Z236.752026-05-01T10:57:39.152Z237.02026-05-01T10:57:40.155Z237.22026-05-01T10:57:41.153Z237.399999999999982026-05-01T10:57:42.155Z237.600000000000022026-05-01T10:57:43.153Z237.82026-05-01T10:57:44.153Z238.02026-05-01T10:57:45.154Z238.02026-05-01T10:57:46.153Z238.02026-05-01T10:57:48.156Z238.02026-05-01T10:57:50.153Z238.02026-05-01T10:57:51.158Z238.02026-05-01T10:57:52.158Z238.02026-05-01T10:57:53.151Z238.02026-05-01T10:57:54.153Z238.02026-05-01T10:57:55.151Z238.02026-05-01T10:57:56.152Z238.252026-05-01T10:57:57.149Z238.52026-05-01T10:57:58.156Z238.752026-05-01T10:57:59.149Z239.02026-05-01T10:58:00.157Z239.02026-05-01T10:58:01.155Z239.02026-05-01T10:58:02.155Z239.02026-05-01T10:58:03.151Z239.02026-05-01T10:58:04.153Z238.252026-05-01T10:58:05.151Z237.52026-05-01T10:58:06.151Z236.752026-05-01T10:58:07.153Z236.02026-05-01T10:58:08.153Z236.52026-05-01T10:58:09.153Z237.02026-05-01T10:58:10.153Z237.52026-05-01T10:58:11.152Z238.02026-05-01T10:58:12.155Z237.999999999999972026-05-01T10:58:13.152Z238.02026-05-01T10:58:14.154Z238.02026-05-01T10:58:15.15Z238.02026-05-01T10:58:17.157Z237.999999999999972026-05-01T10:58:19.157Z238.02026-05-01T10:58:30.151Z237.666666666666662026-05-01T10:58:34.158Z237.333333333333312026-05-01T11:01:39.156Z237.02026-05-01T11:01:42.153Z236.666666666666692026-05-01T11:01:44.155Z236.333333333333342026-05-01T11:01:46.158Z236.02026-05-01T11:01:49.157Z237.02026-05-01T11:01:53.156Z238.000000000000032026-05-01T11:01:54.155Z239.000000000000032026-05-01T11:01:55.156Z240.02026-05-01T11:01:56.152Z241.02026-05-01T11:01:57.154Z241.02026-05-01T11:01:58.154Z241.02026-05-01T11:01:59.159Z241.02026-05-01T11:02:00.154Z241.02026-05-01T11:02:01.154Z242.52026-05-01T11:02:02.157Z244.02026-05-01T11:02:03.153Z245.52026-05-01T11:02:04.157Z247.02026-05-01T11:02:05.154Z245.252026-05-01T11:02:06.155Z243.52026-05-01T11:02:07.156Z241.752026-05-01T11:02:08.158Z240.02026-05-01T11:02:09.16Z240.02026-05-01T11:02:10.152Z240.02026-05-01T11:02:11.152Z240.02026-05-01T11:02:12.153Z240.02026-05-01T11:02:13.154Z239.52026-05-01T11:02:14.152Z239.02026-05-01T11:02:15.154Z238.52026-05-01T11:02:16.157Z238.02026-05-01T11:02:17.153Z238.02026-05-01T11:02:18.155Z238.02026-05-01T11:02:19.153Z238.02026-05-01T11:02:20.156Z238.02026-05-01T11:02:21.152Z236.752026-05-01T11:02:22.155Z235.52026-05-01T11:02:23.154Z234.252026-05-01T11:02:24.154Z233.02026-05-01T11:02:25.151Z233.02026-05-01T11:02:26.153Z233.02026-05-01T11:02:27.151Z233.02026-05-01T11:02:28.151Z233.02026-05-01T11:02:29.155Z232.52026-05-01T11:02:30.157Z232.02026-05-01T11:02:31.151Z231.52026-05-01T11:02:32.162Z231.02026-05-01T11:02:33.151Z231.02026-05-01T11:02:34.154Z231.02026-05-01T11:02:35.151Z231.02026-05-01T11:02:36.152Z231.02026-05-01T11:02:37.155Z231.02026-05-01T11:02:38.154Z231.02026-05-01T11:02:39.155Z231.02026-05-01T11:02:40.157Z231.02026-05-01T11:02:41.158Z231.52026-05-01T11:02:42.158Z232.02026-05-01T11:02:43.153Z232.52026-05-01T11:02:44.153Z233.02026-05-01T11:02:45.153Z233.02026-05-01T11:02:46.156Z233.02026-05-01T11:02:47.153Z233.02026-05-01T11:02:48.153Z233.02026-05-01T11:02:49.154Z233.000000000000032026-05-01T11:02:50.151Z233.02026-05-01T11:02:51.152Z233.02026-05-01T11:02:52.154Z233.02026-05-01T11:02:53.152Z233.000000000000032026-05-01T11:02:54.15Z233.02026-05-01T11:02:55.154Z232.166666666666692026-05-01T11:02:56.155Z231.333333333333342026-05-01T11:02:57.152Z230.52026-05-01T11:02:58.153Z229.666666666666692026-05-01T11:02:59.154Z228.833333333333342026-05-01T11:03:00.157Z228.02026-05-01T11:03:01.159Z228.02026-05-01T11:03:02.15Z228.02026-05-01T11:03:03.154Z228.02026-05-01T11:03:04.152Z228.02026-05-01T11:03:05.157Z228.02026-05-01T11:03:06.155Z228.02026-05-01T11:03:07.156Z228.02026-05-01T11:03:08.155Z228.02026-05-01T11:03:09.153Z228.02026-05-01T11:03:10.153Z228.02026-05-01T11:03:11.157Z228.02026-05-01T11:03:12.161Z228.02026-05-01T11:03:13.155Z229.666666666666692026-05-01T11:03:14.154Z231.333333333333342026-05-01T11:03:15.151Z233.02026-05-01T11:03:16.154Z232.666666666666692026-05-01T11:03:17.152Z232.333333333333312026-05-01T11:03:18.152Z232.02026-05-01T11:03:19.161Z232.02026-05-01T11:03:20.157Z232.02026-05-01T11:03:21.154Z232.02026-05-01T11:03:22.155Z229.666666666666662026-05-01T11:03:23.154Z227.333333333333312026-05-01T11:03:24.153Z225.02026-05-01T11:03:25.156Z227.333333333333312026-05-01T11:03:26.158Z229.666666666666662026-05-01T11:03:27.154Z232.02026-05-01T11:03:28.152Z232.666666666666662026-05-01T11:03:29.153Z233.333333333333312026-05-01T11:03:30.152Z234.02026-05-01T11:03:31.153Z231.333333333333312026-05-01T11:03:32.156Z228.666666666666662026-05-01T11:03:33.152Z226.02026-05-01T11:03:34.153Z226.02026-05-01T11:03:35.154Z226.02026-05-01T11:03:36.154Z226.02026-05-01T11:03:37.155Z226.333333333333312026-05-01T11:03:38.154Z226.666666666666692026-05-01T11:03:39.154Z227.02026-05-01T11:03:40.156Z227.02026-05-01T11:03:41.151Z227.02026-05-01T11:03:42.152Z227.02026-05-01T11:03:43.153Z225.666666666666692026-05-01T11:03:44.158Z224.333333333333312026-05-01T11:03:45.15Z223.02026-05-01T11:03:46.156Z223.02026-05-01T11:03:47.153Z223.02026-05-01T11:03:48.158Z223.02026-05-01T11:03:49.16Z221.666666666666662026-05-01T11:03:50.157Z220.333333333333312026-05-01T11:03:51.152Z219.02026-05-01T11:03:52.152Z219.02026-05-01T11:03:53.153Z219.02026-05-01T11:03:54.156Z219.02026-05-01T11:03:55.152Z219.333333333333312026-05-01T11:03:56.152Z219.666666666666662026-05-01T11:03:57.155Z220.02026-05-01T11:03:58.149Z220.02026-05-01T11:03:59.151Z220.02026-05-01T11:04:00.154Z220.02026-05-01T11:04:01.151Z220.02026-05-01T11:04:02.154Z220.02026-05-01T11:04:03.157Z220.02026-05-01T11:04:04.153Z220.333333333333312026-05-01T11:04:05.155Z220.666666666666692026-05-01T11:04:06.154Z221.02026-05-01T11:04:07.157Z221.02026-05-01T11:04:08.152Z221.02026-05-01T11:04:09.153Z221.02026-05-01T11:04:10.153Z222.02026-05-01T11:04:11.156Z223.02026-05-01T11:04:12.151Z224.02026-05-01T11:04:13.15Z224.02026-05-01T11:04:14.152Z224.02026-05-01T11:04:15.15Z224.02026-05-01T11:04:16.154Z222.666666666666692026-05-01T11:04:17.153Z221.333333333333312026-05-01T11:04:18.157Z220.02026-05-01T11:04:19.153Z220.02026-05-01T11:04:20.152Z220.02026-05-01T11:04:21.154Z220.02026-05-01T11:04:22.152Z219.02026-05-01T11:04:23.156Z218.02026-05-01T11:04:24.152Z217.02026-05-01T11:04:25.158Z217.02026-05-01T11:04:26.16Z217.02026-05-01T11:04:27.159Z217.02026-05-01T11:04:28.153Z216.666666666666662026-05-01T11:04:29.154Z216.333333333333312026-05-01T11:04:30.153Z216.02026-05-01T11:04:31.157Z216.02026-05-01T11:04:32.152Z216.02026-05-01T11:04:33.151Z216.02026-05-01T11:04:34.152Z216.02026-05-01T11:04:35.152Z216.02026-05-01T11:04:36.153Z216.02026-05-01T11:04:37.153Z216.02026-05-01T11:04:38.151Z216.02026-05-01T11:04:39.15Z216.02026-05-01T11:04:40.153Z216.02026-05-01T11:04:41.149Z216.02026-05-01T11:04:42.159Z216.02026-05-01T11:04:43.155Z217.333333333333312026-05-01T11:04:44.151Z218.666666666666662026-05-01T11:04:45.155Z220.02026-05-01T11:04:46.153Z218.333333333333312026-05-01T11:04:47.154Z216.666666666666692026-05-01T11:04:48.158Z215.02026-05-01T11:04:49.154Z216.02026-05-01T11:04:50.154Z217.02026-05-01T11:04:51.152Z218.02026-05-01T11:04:52.153Z219.02026-05-01T11:04:53.155Z219.02026-05-01T11:04:54.152Z218.999999999999972026-05-01T11:04:55.15Z218.999999999999972026-05-01T11:04:56.154Z219.02026-05-01T11:04:57.151Z219.02026-05-01T11:04:58.154Z218.22026-05-01T11:04:59.152Z217.399999999999982026-05-01T11:05:00.15Z216.62026-05-01T11:05:01.152Z215.82026-05-01T11:05:02.153Z215.02026-05-01T11:05:03.151Z215.02026-05-01T11:05:04.153Z215.02026-05-01T11:05:05.158Z215.02026-05-01T11:05:06.153Z215.02026-05-01T11:05:07.155Z215.02026-05-01T11:05:08.156Z215.02026-05-01T11:05:09.153Z215.02026-05-01T11:05:10.153Z215.02026-05-01T11:05:11.157Z215.02026-05-01T11:05:12.152Z215.02026-05-01T11:05:13.155Z215.02026-05-01T11:05:14.152Z215.02026-05-01T11:05:15.151Z215.02026-05-01T11:05:16.153Z215.02026-05-01T11:05:17.156Z215.02026-05-01T11:05:18.155Z215.02026-05-01T11:05:19.155Z215.02026-05-01T11:05:20.158Z215.02026-05-01T11:05:21.151Z218.333333333333342026-05-01T11:05:22.151Z221.666666666666692026-05-01T11:05:23.157Z225.02026-05-01T11:05:24.156Z225.666666666666692026-05-01T11:05:25.156Z226.333333333333342026-05-01T11:05:26.154Z227.02026-05-01T11:05:27.151Z227.02026-05-01T11:05:28.153Z227.02026-05-01T11:05:29.158Z227.02026-05-01T11:05:30.154Z226.02026-05-01T11:05:31.153Z225.02026-05-01T11:05:32.156Z224.02026-05-01T11:05:33.152Z223.666666666666692026-05-01T11:05:34.152Z223.333333333333312026-05-01T11:05:35.158Z223.02026-05-01T11:05:36.156Z223.02026-05-01T11:05:37.155Z223.02026-05-01T11:05:38.152Z223.02026-05-01T11:05:39.156Z222.02026-05-01T11:05:40.155Z221.02026-05-01T11:05:41.154Z220.02026-05-01T11:05:42.152Z219.333333333333312026-05-01T11:05:43.155Z218.666666666666692026-05-01T11:05:44.155Z218.02026-05-01T11:05:45.154Z218.02026-05-01T11:05:46.153Z218.02026-05-01T11:05:47.152Z218.02026-05-01T11:05:48.151Z215.02026-05-01T11:05:49.154Z212.02026-05-01T11:05:50.157Z209.02026-05-01T11:05:51.152Z209.02026-05-01T11:05:52.152Z209.02026-05-01T11:05:53.152Z209.02026-05-01T11:05:54.155Z211.02026-05-01T11:05:55.16Z213.02026-05-01T11:05:56.151Z215.02026-05-01T11:05:57.152Z215.02026-05-01T11:05:58.153Z215.02026-05-01T11:05:59.158Z215.02026-05-01T11:06:00.154Z217.02026-05-01T11:06:01.16Z219.02026-05-01T11:06:02.154Z221.02026-05-01T11:06:03.154Z221.666666666666692026-05-01T11:06:04.159Z222.333333333333312026-05-01T11:06:05.154Z223.02026-05-01T11:06:06.157Z223.02026-05-01T11:06:07.152Z223.02026-05-01T11:06:08.152Z223.02026-05-01T11:06:09.154Z223.02026-05-01T11:06:10.151Z223.02026-05-01T11:06:11.156Z223.02026-05-01T11:06:12.153Z223.02026-05-01T11:06:13.159Z223.02026-05-01T11:06:14.151Z225.42026-05-01T11:06:15.152Z227.82026-05-01T11:06:16.152Z230.22026-05-01T11:06:17.153Z232.62026-05-01T11:06:18.159Z235.02026-05-01T11:06:19.152Z235.02026-05-01T11:06:20.156Z235.02026-05-01T11:06:21.153Z235.02026-05-01T11:06:22.153Z235.02026-05-01T11:06:23.153Z236.252026-05-01T11:06:24.158Z237.52026-05-01T11:06:25.162Z238.752026-05-01T11:06:26.161Z240.02026-05-01T11:06:27.154Z241.752026-05-01T11:06:28.155Z243.52026-05-01T11:06:29.158Z245.252026-05-01T11:06:30.154Z247.02026-05-01T11:06:31.155Z247.52026-05-01T11:06:32.153Z248.02026-05-01T11:06:33.156Z248.52026-05-01T11:06:34.155Z249.02026-05-01T11:06:35.153Z249.02026-05-01T11:06:36.152Z249.02026-05-01T11:06:37.155Z249.02026-05-01T11:06:38.153Z249.02026-05-01T11:06:39.157Z251.252026-05-01T11:06:40.154Z253.52026-05-01T11:06:41.154Z255.752026-05-01T11:06:42.152Z258.02026-05-01T11:06:43.156Z258.52026-05-01T11:06:44.154Z259.02026-05-01T11:06:45.153Z259.52026-05-01T11:06:46.152Z260.02026-05-01T11:06:47.156Z260.52026-05-01T11:06:48.15Z261.02026-05-01T11:06:49.156Z259.252026-05-01T11:06:50.156Z257.52026-05-01T11:06:51.151Z255.752026-05-01T11:06:52.154Z254.02026-05-01T11:06:53.155Z253.22026-05-01T11:06:54.153Z252.399999999999982026-05-01T11:06:55.153Z251.62026-05-01T11:06:56.155Z250.82026-05-01T11:06:57.15Z250.02026-05-01T11:06:58.151Z250.428571428571422026-05-01T11:06:59.15Z250.85714285714292026-05-01T11:07:00.155Z251.28571428571432026-05-01T11:07:01.159Z251.714285714285722026-05-01T11:07:03.152Z252.142857142857172026-05-01T11:07:06.154Z252.57142857142862026-05-01T11:08:44.15Z253.000000000000032026-05-01T11:08:46.153Z252.499999999999972026-05-01T11:08:48.154Z252.02026-05-01T11:08:50.156Z251.52026-05-01T11:08:52.154Z251.02026-05-01T11:08:53.154Z250.499999999999972026-05-01T11:08:54.154Z250.02026-05-01T11:08:55.153Z250.02026-05-01T11:08:56.155Z250.02026-05-01T11:08:57.158Z250.02026-05-01T11:08:58.154Z250.02026-05-01T11:08:59.152Z250.02026-05-01T11:09:00.151Z250.666666666666662026-05-01T11:09:01.155Z251.333333333333312026-05-01T11:09:02.154Z252.02026-05-01T11:09:03.149Z252.666666666666692026-05-01T11:09:05.155Z253.333333333333342026-05-01T11:09:07.156Z254.02026-05-01T11:09:09.151Z254.02026-05-01T11:09:10.152Z253.999999999999972026-05-01T11:09:11.158Z253.999999999999972026-05-01T11:09:12.151Z254.02026-05-01T11:09:13.156Z254.02026-05-01T11:09:14.155Z255.166666666666692026-05-01T11:09:15.151Z256.333333333333372026-05-01T11:09:16.155Z257.52026-05-01T11:09:17.156Z258.66666666666672026-05-01T11:09:19.152Z259.83333333333332026-05-01T11:09:20.15Z261.02026-05-01T11:09:21.154Z261.02026-05-01T11:09:22.157Z261.02026-05-01T11:09:23.151Z261.02026-05-01T11:09:24.155Z261.02026-05-01T11:09:26.152Z261.02026-05-01T11:09:27.153Z261.02026-05-01T11:09:28.154Z260.82026-05-01T11:09:29.155Z260.62026-05-01T11:09:30.152Z260.42026-05-01T11:09:31.153Z260.22026-05-01T11:09:32.153Z260.02026-05-01T11:09:33.153Z260.02026-05-01T11:09:34.152Z260.02026-05-01T11:09:35.154Z260.02026-05-01T11:09:36.156Z260.02026-05-01T11:09:37.153Z260.02026-05-01T11:09:38.155Z260.02026-05-01T11:09:39.155Z260.82026-05-01T11:09:40.158Z261.62026-05-01T11:09:42.153Z262.42026-05-01T11:09:44.152Z263.22026-05-01T11:09:45.155Z264.02026-05-01T11:09:46.151Z264.02026-05-01T11:09:47.153Z264.02026-05-01T11:09:48.153Z264.02026-05-01T11:09:49.156Z264.02026-05-01T11:09:50.155Z264.02026-05-01T11:09:51.152Z264.02026-05-01T11:09:52.156Z264.02026-05-01T11:09:53.15Z264.02026-05-01T11:09:54.155Z264.02026-05-01T11:09:55.154Z264.02026-05-01T11:09:56.151Z264.02026-05-01T11:09:57.154Z264.02026-05-01T11:09:58.156Z264.02026-05-01T11:09:59.155Z262.33333333333332026-05-01T11:10:00.154Z260.66666666666672026-05-01T11:10:01.153Z259.02026-05-01T11:10:02.156Z257.333333333333372026-05-01T11:10:03.155Z255.666666666666692026-05-01T11:10:04.156Z254.02026-05-01T11:10:05.152Z254.62026-05-01T11:10:06.157Z255.22026-05-01T11:10:07.153Z255.799999999999982026-05-01T11:10:08.157Z256.42026-05-01T11:10:09.155Z257.02026-05-01T11:10:10.158Z255.22026-05-01T11:10:11.153Z253.399999999999982026-05-01T11:10:12.159Z251.600000000000022026-05-01T11:10:13.157Z249.82026-05-01T11:10:14.154Z248.02026-05-01T11:10:15.158Z248.02026-05-01T11:10:16.155Z248.02026-05-01T11:10:17.156Z248.02026-05-01T11:10:18.153Z248.02026-05-01T11:10:19.157Z248.02026-05-01T11:10:20.153Z251.82026-05-01T11:10:21.153Z255.600000000000022026-05-01T11:10:22.155Z259.42026-05-01T11:10:23.149Z263.22026-05-01T11:10:24.151Z267.02026-05-01T11:10:25.157Z267.02026-05-01T11:10:26.157Z267.02026-05-01T11:10:27.15Z267.02026-05-01T11:10:28.15Z267.02026-05-01T11:10:29.154Z267.02026-05-01T11:10:30.154Z267.82026-05-01T11:10:31.152Z268.62026-05-01T11:10:32.153Z269.400000000000032026-05-01T11:10:33.16Z270.22026-05-01T11:10:34.151Z271.02026-05-01T11:10:35.151Z269.83333333333332026-05-01T11:10:36.154Z268.666666666666632026-05-01T11:10:37.157Z267.52026-05-01T11:10:38.152Z266.33333333333332026-05-01T11:10:39.152Z265.16666666666672026-05-01T11:10:40.156Z264.02026-05-01T11:10:41.153Z264.02026-05-01T11:10:42.151Z264.02026-05-01T11:10:43.156Z264.02026-05-01T11:10:44.155Z264.02026-05-01T11:10:45.155Z264.02026-05-01T11:10:46.155Z263.16666666666672026-05-01T11:10:47.158Z262.33333333333332026-05-01T11:10:48.155Z261.52026-05-01T11:10:49.158Z260.666666666666632026-05-01T11:10:50.151Z259.83333333333332026-05-01T11:10:51.153Z259.02026-05-01T11:10:52.156Z259.02026-05-01T11:10:53.154Z259.02026-05-01T11:10:55.156Z259.02026-05-01T11:10:57.154Z259.02026-05-01T11:10:59.159Z259.02026-05-01T11:11:00.156Z257.42026-05-01T11:11:01.156Z255.799999999999982026-05-01T11:11:02.155Z254.200000000000022026-05-01T11:11:03.155Z252.600000000000022026-05-01T11:11:04.156Z251.02026-05-01T11:11:05.153Z251.000000000000032026-05-01T11:11:06.153Z251.02026-05-01T11:11:07.154Z251.02026-05-01T11:11:08.155Z251.02026-05-01T11:11:09.152Z251.000000000000032026-05-01T11:11:10.156Z251.02026-05-01T11:11:11.156Z251.571428571428562026-05-01T11:11:13.156Z252.142857142857142026-05-01T11:11:14.156Z252.714285714285722026-05-01T11:11:15.153Z253.285714285714282026-05-01T11:11:16.153Z253.85714285714292026-05-01T11:11:17.154Z254.428571428571442026-05-01T11:11:18.152Z255.02026-05-01T11:11:19.157Z254.833333333333342026-05-01T11:11:20.15Z254.666666666666692026-05-01T11:11:21.156Z254.52026-05-01T11:11:22.156Z254.333333333333342026-05-01T11:11:23.155Z254.166666666666692026-05-01T11:11:25.153Z254.02026-05-01T11:11:27.155Z254.02026-05-01T11:11:29.154Z253.999999999999972026-05-01T11:11:30.153Z253.999999999999972026-05-01T11:11:31.157Z254.02026-05-01T11:11:32.155Z254.02026-05-01T11:11:33.157Z253.399999999999982026-05-01T11:11:34.156Z252.799999999999982026-05-01T11:11:35.152Z252.200000000000022026-05-01T11:11:36.156Z251.600000000000022026-05-01T11:11:37.156Z251.02026-05-01T11:11:38.157Z251.000000000000032026-05-01T11:11:39.159Z251.02026-05-01T11:11:40.16Z251.02026-05-01T11:11:42.157Z251.02026-05-01T11:11:43.156Z251.000000000000032026-05-01T11:11:44.153Z251.02026-05-01T11:11:45.153Z251.82026-05-01T11:11:46.155Z252.600000000000022026-05-01T11:11:47.156Z253.42026-05-01T11:11:49.159Z254.22026-05-01T11:11:51.151Z255.02026-05-01T11:11:53.156Z255.02026-05-01T11:11:55.16Z255.02026-05-01T11:11:56.157Z255.02026-05-01T11:11:57.16Z255.02026-05-01T11:11:58.152Z255.02026-05-01T11:11:59.153Z255.02026-05-01T11:12:01.156Z255.166666666666662026-05-01T11:12:03.153Z255.333333333333312026-05-01T11:12:04.154Z255.52026-05-01T11:12:05.152Z255.666666666666662026-05-01T11:12:06.156Z255.833333333333312026-05-01T11:12:07.156Z256.02026-05-01T11:12:08.157Z256.02026-05-01T11:12:09.154Z255.999999999999972026-05-01T11:12:10.154Z256.02026-05-01T11:12:11.153Z256.02026-05-01T11:12:12.156Z255.999999999999972026-05-01T11:12:13.159Z256.02026-05-01T11:12:14.151Z256.02026-05-01T11:12:15.154Z255.999999999999972026-05-01T11:12:16.157Z256.02026-05-01T11:12:17.158Z256.02026-05-01T11:12:18.158Z256.02026-05-01T11:12:19.159Z255.999999999999972026-05-01T11:12:21.155Z256.02026-05-01T11:12:22.158Z256.02026-05-01T11:12:23.155Z255.999999999999972026-05-01T11:12:24.161Z256.02026-05-01T11:12:25.16Z256.02026-05-01T11:12:26.155Z255.999999999999972026-05-01T11:12:27.158Z256.02026-05-01T11:12:28.154Z256.02026-05-01T11:12:29.163Z254.200000000000022026-05-01T11:12:30.159Z252.400000000000032026-05-01T11:12:31.158Z250.62026-05-01T11:12:32.155Z248.82026-05-01T11:12:33.158Z247.02026-05-01T11:12:34.154Z247.02026-05-01T11:12:35.16Z247.02026-05-01T11:12:36.159Z247.02026-05-01T11:12:37.162Z247.02026-05-01T11:12:38.153Z247.02026-05-01T11:12:39.156Z247.499999999999972026-05-01T11:12:40.159Z248.02026-05-01T11:12:41.158Z248.52026-05-01T11:12:42.161Z249.02026-05-01T11:12:43.154Z249.499999999999972026-05-01T11:12:44.16Z250.02026-05-01T11:12:45.152Z250.166666666666662026-05-01T11:12:46.156Z250.333333333333312026-05-01T11:12:48.156Z250.52026-05-01T11:12:50.155Z250.666666666666692026-05-01T11:12:52.157Z250.833333333333342026-05-01T11:12:53.156Z251.02026-05-01T11:12:54.153Z250.714285714285672026-05-01T11:12:55.154Z250.428571428571422026-05-01T11:12:56.154Z250.14285714285712026-05-01T11:12:57.154Z249.857142857142832026-05-01T11:12:58.156Z249.571428571428562026-05-01T11:12:59.159Z249.285714285714282026-05-01T11:13:00.154Z249.02026-05-01T11:13:01.157Z248.666666666666662026-05-01T11:13:02.157Z248.333333333333312026-05-01T11:13:03.159Z248.02026-05-01T11:13:04.156Z247.666666666666662026-05-01T11:13:05.157Z247.333333333333312026-05-01T11:13:06.152Z247.02026-05-01T11:13:07.154Z246.999999999999972026-05-01T11:13:08.159Z247.02026-05-01T11:13:09.154Z247.02026-05-01T11:13:10.153Z247.02026-05-01T11:13:11.156Z246.999999999999972026-05-01T11:13:12.161Z247.02026-05-01T11:13:13.155Z246.22026-05-01T11:13:14.156Z245.399999999999982026-05-01T11:13:15.157Z244.600000000000022026-05-01T11:13:16.154Z243.82026-05-01T11:13:17.156Z243.02026-05-01T11:13:18.157Z242.600000000000022026-05-01T11:13:19.159Z242.200000000000022026-05-01T11:13:20.153Z241.82026-05-01T11:13:21.158Z241.42026-05-01T11:13:22.153Z241.02026-05-01T11:13:23.153Z240.666666666666662026-05-01T11:13:24.152Z240.333333333333312026-05-01T11:13:25.155Z240.02026-05-01T11:13:26.157Z239.666666666666692026-05-01T11:13:27.154Z239.333333333333342026-05-01T11:13:28.155Z239.02026-05-01T11:13:29.153Z239.000000000000032026-05-01T11:13:30.154Z239.02026-05-01T11:13:31.155Z239.02026-05-01T11:13:32.153Z239.02026-05-01T11:13:33.157Z239.000000000000032026-05-01T11:13:34.157Z239.02026-05-01T11:13:36.154Z239.333333333333342026-05-01T11:13:37.156Z239.666666666666692026-05-01T11:13:38.155Z240.02026-05-01T11:13:39.157Z240.333333333333312026-05-01T11:13:40.156Z240.666666666666662026-05-01T11:13:41.159Z241.02026-05-01T11:13:42.154Z238.499999999999972026-05-01T11:13:44.155Z236.02026-05-01T11:13:46.156Z233.52026-05-01T11:13:47.152Z231.02026-05-01T11:13:48.152Z228.499999999999972026-05-01T11:13:50.156Z226.02026-05-01T11:13:52.151Z225.999999999999972026-05-01T11:13:54.156Z226.02026-05-01T11:13:55.154Z226.02026-05-01T11:13:56.159Z226.02026-05-01T11:13:57.153Z225.999999999999972026-05-01T11:13:58.158Z226.02026-05-01T11:13:59.161Z226.833333333333312026-05-01T11:14:00.156Z227.666666666666662026-05-01T11:14:02.156Z228.52026-05-01T11:14:05.159Z229.333333333333312026-05-01T11:14:10.16Z230.166666666666662026-05-01T11:14:12.157Z231.02026-05-01T11:14:13.159Z229.752026-05-01T11:14:14.157Z228.52026-05-01T11:14:15.156Z227.252026-05-01T11:14:16.158Z226.02026-05-01T11:14:17.154Z226.02026-05-01T11:14:18.158Z226.02026-05-01T11:14:19.155Z226.02026-05-01T11:14:20.158Z226.02026-05-01T11:14:21.157Z223.52026-05-01T11:14:22.162Z221.02026-05-01T11:14:23.159Z218.52026-05-01T11:14:24.158Z216.02026-05-01T11:14:25.158Z216.752026-05-01T11:14:26.154Z217.52026-05-01T11:14:27.154Z218.252026-05-01T11:14:28.153Z219.02026-05-01T11:14:29.156Z219.02026-05-01T11:14:30.159Z219.02026-05-01T11:14:31.159Z219.02026-05-01T11:14:32.156Z219.02026-05-01T11:14:33.155Z218.52026-05-01T11:14:34.157Z218.02026-05-01T11:14:35.158Z217.52026-05-01T11:14:36.156Z217.02026-05-01T11:14:37.157Z216.02026-05-01T11:14:38.161Z215.02026-05-01T11:14:39.155Z214.02026-05-01T11:14:40.158Z214.02026-05-01T11:14:41.154Z214.02026-05-01T11:14:42.159Z214.02026-05-01T11:14:43.157Z214.333333333333312026-05-01T11:14:44.156Z214.666666666666692026-05-01T11:14:45.158Z215.02026-05-01T11:14:46.157Z215.02026-05-01T11:14:47.159Z215.02026-05-01T11:14:48.163Z215.02026-05-01T11:14:49.158Z213.333333333333342026-05-01T11:14:50.158Z211.666666666666692026-05-01T11:14:51.154Z210.02026-05-01T11:14:52.157Z210.02026-05-01T11:14:53.158Z210.02026-05-01T11:14:54.154Z210.02026-05-01T11:14:55.154Z209.02026-05-01T11:14:56.154Z208.02026-05-01T11:14:57.153Z207.02026-05-01T11:14:58.156Z208.333333333333312026-05-01T11:14:59.154Z209.666666666666662026-05-01T11:15:00.158Z211.02026-05-01T11:15:01.153Z211.02026-05-01T11:15:02.156Z211.02026-05-01T11:15:03.159Z211.02026-05-01T11:15:04.158Z211.666666666666662026-05-01T11:15:05.156Z212.333333333333312026-05-01T11:15:06.153Z213.02026-05-01T11:15:07.153Z214.02026-05-01T11:15:08.153Z215.02026-05-01T11:15:09.154Z216.02026-05-01T11:15:10.157Z216.02026-05-01T11:15:11.154Z216.02026-05-01T11:15:12.153Z216.02026-05-01T11:15:13.158Z214.752026-05-01T11:15:14.155Z213.52026-05-01T11:15:15.156Z212.252026-05-01T11:15:16.16Z211.02026-05-01T11:15:17.153Z211.02026-05-01T11:15:18.156Z211.02026-05-01T11:15:19.154Z211.02026-05-01T11:15:20.156Z211.02026-05-01T11:15:21.153Z212.52026-05-01T11:15:22.158Z214.02026-05-01T11:15:23.152Z215.52026-05-01T11:15:24.15Z217.02026-05-01T11:15:25.156Z217.02026-05-01T11:15:26.16Z217.02026-05-01T11:15:27.155Z217.02026-05-01T11:15:28.153Z217.02026-05-01T11:15:29.151Z217.02026-05-01T11:15:30.157Z217.02026-05-01T11:15:31.154Z217.333333333333312026-05-01T11:15:32.157Z217.666666666666692026-05-01T11:15:33.154Z218.02026-05-01T11:15:34.153Z218.02026-05-01T11:15:35.156Z218.02026-05-01T11:15:36.152Z218.02026-05-01T11:15:37.154Z219.02026-05-01T11:15:38.153Z220.02026-05-01T11:15:39.156Z221.02026-05-01T11:15:40.152Z219.666666666666692026-05-01T11:15:41.158Z218.333333333333312026-05-01T11:15:42.152Z217.02026-05-01T11:15:43.154Z219.333333333333312026-05-01T11:15:44.15Z221.666666666666692026-05-01T11:15:45.156Z224.02026-05-01T11:15:46.153Z224.02026-05-01T11:15:47.154Z224.02026-05-01T11:15:48.153Z224.02026-05-01T11:15:49.16Z224.02026-05-01T11:15:50.154Z222.52026-05-01T11:15:51.153Z221.02026-05-01T11:15:52.157Z219.52026-05-01T11:15:53.157Z218.02026-05-01T11:15:54.153Z218.52026-05-01T11:15:55.157Z219.02026-05-01T11:15:56.158Z219.52026-05-01T11:15:57.156Z220.02026-05-01T11:15:58.16Z220.02026-05-01T11:15:59.157Z220.02026-05-01T11:16:00.159Z220.02026-05-01T11:16:01.154Z220.02026-05-01T11:16:02.154Z224.666666666666662026-05-01T11:16:03.154Z229.333333333333312026-05-01T11:16:04.155Z234.02026-05-01T11:16:05.153Z234.666666666666692026-05-01T11:16:06.159Z235.333333333333342026-05-01T11:16:07.155Z236.02026-05-01T11:16:08.152Z233.333333333333342026-05-01T11:16:09.153Z230.666666666666692026-05-01T11:16:10.16Z228.02026-05-01T11:16:11.154Z226.333333333333312026-05-01T11:16:12.151Z224.666666666666662026-05-01T11:16:13.156Z223.02026-05-01T11:16:14.157Z222.02026-05-01T11:16:15.155Z221.02026-05-01T11:16:16.163Z220.02026-05-01T11:16:17.157Z220.02026-05-01T11:16:18.159Z220.02026-05-01T11:16:19.152Z220.02026-05-01T11:16:20.157Z218.666666666666662026-05-01T11:16:21.152Z217.333333333333312026-05-01T11:16:22.151Z216.02026-05-01T11:16:23.156Z215.02026-05-01T11:16:24.153Z214.02026-05-01T11:16:25.153Z213.02026-05-01T11:16:26.154Z213.02026-05-01T11:16:27.152Z213.02026-05-01T11:16:28.158Z213.02026-05-01T11:16:29.151Z214.666666666666692026-05-01T11:16:30.156Z216.333333333333342026-05-01T11:16:31.153Z218.02026-05-01T11:16:32.157Z215.333333333333342026-05-01T11:16:33.156Z212.666666666666692026-05-01T11:16:34.159Z210.02026-05-01T11:16:35.159Z210.02026-05-01T11:16:36.156Z210.02026-05-01T11:16:37.155Z210.02026-05-01T11:16:38.158Z208.666666666666692026-05-01T11:16:39.154Z207.333333333333342026-05-01T11:16:40.154Z206.02026-05-01T11:16:41.157Z206.02026-05-01T11:16:42.158Z206.02026-05-01T11:16:43.159Z206.02026-05-01T11:16:44.159Z205.666666666666692026-05-01T11:16:45.154Z205.333333333333312026-05-01T11:16:46.157Z205.02026-05-01T11:16:47.158Z205.333333333333312026-05-01T11:16:48.156Z205.666666666666692026-05-01T11:16:49.16Z206.02026-05-01T11:16:50.155Z206.02026-05-01T11:16:51.155Z206.02026-05-01T11:16:52.155Z206.02026-05-01T11:16:53.165Z205.333333333333342026-05-01T11:16:54.157Z204.666666666666692026-05-01T11:16:55.158Z204.02026-05-01T11:16:56.158Z204.02026-05-01T11:16:57.157Z204.02026-05-01T11:16:58.157Z204.02026-05-01T11:16:59.156Z202.333333333333312026-05-01T11:17:00.161Z200.666666666666662026-05-01T11:17:01.156Z199.02026-05-01T11:17:02.155Z199.02026-05-01T11:17:03.158Z199.02026-05-01T11:17:04.156Z199.02026-05-01T11:17:05.158Z199.333333333333312026-05-01T11:17:06.156Z199.666666666666692026-05-01T11:17:07.156Z200.02026-05-01T11:17:08.157Z200.666666666666692026-05-01T11:17:09.154Z201.333333333333312026-05-01T11:17:10.158Z202.02026-05-01T11:17:11.156Z202.02026-05-01T11:17:12.156Z202.02026-05-01T11:17:13.155Z202.02026-05-01T11:17:14.16Z202.333333333333312026-05-01T11:17:15.155Z202.666666666666692026-05-01T11:17:16.161Z203.02026-05-01T11:17:17.157Z201.02026-05-01T11:17:18.156Z199.02026-05-01T11:17:19.158Z197.02026-05-01T11:17:20.152Z197.02026-05-01T11:17:21.163Z197.02026-05-01T11:17:22.155Z197.02026-05-01T11:17:23.157Z197.333333333333342026-05-01T11:17:24.154Z197.666666666666692026-05-01T11:17:25.158Z198.02026-05-01T11:17:26.159Z197.02026-05-01T11:17:27.157Z196.02026-05-01T11:17:28.153Z195.02026-05-01T11:17:29.16Z194.333333333333312026-05-01T11:17:30.155Z193.666666666666662026-05-01T11:17:31.16Z193.02026-05-01T11:17:32.156Z193.02026-05-01T11:17:33.156Z193.02026-05-01T11:17:34.158Z193.02026-05-01T11:17:35.157Z193.52026-05-01T11:17:36.157Z194.02026-05-01T11:17:37.153Z194.52026-05-01T11:17:38.152Z195.02026-05-01T11:17:39.152Z194.52026-05-01T11:17:40.156Z194.02026-05-01T11:17:41.158Z193.52026-05-01T11:17:42.152Z193.02026-05-01T11:17:43.156Z193.02026-05-01T11:17:44.154Z193.02026-05-01T11:17:45.152Z193.02026-05-01T11:17:46.155Z193.02026-05-01T11:17:47.159Z193.02026-05-01T11:17:48.155Z193.02026-05-01T11:17:49.156Z193.02026-05-01T11:17:50.154Z193.02026-05-01T11:17:51.151Z193.02026-05-01T11:17:52.153Z192.252026-05-01T11:17:53.154Z191.52026-05-01T11:17:54.153Z190.752026-05-01T11:17:55.16Z190.02026-05-01T11:17:56.156Z191.02026-05-01T11:17:57.153Z192.02026-05-01T11:17:58.153Z193.02026-05-01T11:17:59.156Z194.02026-05-01T11:18:00.156Z194.02026-05-01T11:18:01.159Z194.02026-05-01T11:18:02.156Z194.02026-05-01T11:18:03.158Z194.02026-05-01T11:18:04.153Z197.252026-05-01T11:18:05.155Z200.52026-05-01T11:18:06.163Z203.752026-05-01T11:18:07.152Z207.02026-05-01T11:18:08.155Z208.333333333333312026-05-01T11:18:09.154Z209.666666666666662026-05-01T11:18:10.156Z211.02026-05-01T11:18:11.158Z212.333333333333312026-05-01T11:18:12.152Z213.666666666666692026-05-01T11:18:13.159Z215.02026-05-01T11:18:14.152Z215.02026-05-01T11:18:15.156Z215.02026-05-01T11:18:16.155Z215.02026-05-01T11:18:17.152Z215.02026-05-01T11:18:18.155Z215.02026-05-01T11:18:19.156Z215.02026-05-01T11:18:20.158Z215.02026-05-01T11:18:21.155Z215.02026-05-01T11:18:22.155Z215.02026-05-01T11:18:23.152Z215.02026-05-01T11:18:24.153Z215.02026-05-01T11:18:25.157Z218.02026-05-01T11:18:26.161Z221.02026-05-01T11:18:27.156Z224.02026-05-01T11:18:28.158Z224.666666666666692026-05-01T11:18:29.159Z225.333333333333312026-05-01T11:18:30.155Z226.02026-05-01T11:18:31.155Z227.666666666666662026-05-01T11:18:32.155Z229.333333333333312026-05-01T11:18:33.156Z231.02026-05-01T11:18:34.157Z233.666666666666692026-05-01T11:18:35.159Z236.333333333333342026-05-01T11:18:36.155Z239.02026-05-01T11:18:37.157Z241.252026-05-01T11:18:38.156Z243.52026-05-01T11:18:39.159Z245.752026-05-01T11:18:40.156Z248.02026-05-01T11:18:41.155Z248.02026-05-01T11:18:42.157Z248.02026-05-01T11:18:43.159Z248.02026-05-01T11:18:44.152Z248.02026-05-01T11:18:45.158Z248.02026-05-01T11:18:46.157Z248.02026-05-01T11:18:47.156Z248.02026-05-01T11:18:48.156Z247.666666666666692026-05-01T11:18:49.159Z247.333333333333312026-05-01T11:18:50.153Z247.02026-05-01T11:18:51.16Z247.02026-05-01T11:18:52.156Z247.02026-05-01T11:18:53.158Z247.02026-05-01T11:18:54.157Z246.752026-05-01T11:18:55.157Z246.52026-05-01T11:18:56.158Z246.252026-05-01T11:18:57.157Z246.02026-05-01T11:18:58.162Z249.02026-05-01T11:18:59.157Z252.02026-05-01T11:19:00.155Z255.02026-05-01T11:19:01.16Z255.752026-05-01T11:19:02.153Z256.52026-05-01T11:19:03.156Z257.252026-05-01T11:19:04.159Z258.02026-05-01T11:19:05.154Z258.02026-05-01T11:19:06.16Z258.02026-05-01T11:19:07.157Z258.02026-05-01T11:19:08.154Z258.02026-05-01T11:19:09.153Z258.02026-05-01T11:19:10.163Z258.02026-05-01T11:19:11.154Z258.66666666666672026-05-01T11:19:12.159Z259.333333333333372026-05-01T11:19:13.154Z260.02026-05-01T11:19:14.152Z261.02026-05-01T11:19:15.156Z262.02026-05-01T11:19:16.156Z263.02026-05-01T11:19:17.158Z263.02026-05-01T11:19:18.155Z263.02026-05-01T11:19:19.152Z263.02026-05-01T11:19:20.153Z262.66666666666672026-05-01T11:19:21.151Z262.33333333333332026-05-01T11:19:22.15Z262.02026-05-01T11:19:23.151Z262.02026-05-01T11:19:24.155Z262.02026-05-01T11:19:25.153Z262.02026-05-01T11:19:26.151Z262.02026-05-01T11:19:27.149Z262.02026-05-01T11:19:28.151Z262.02026-05-01T11:19:29.155Z262.02026-05-01T11:19:30.151Z262.02026-05-01T11:19:31.165Z261.52026-05-01T11:19:32.155Z261.02026-05-01T11:19:33.154Z260.52026-05-01T11:19:34.155Z260.02026-05-01T11:19:35.162Z260.02026-05-01T11:19:36.154Z260.02026-05-01T11:19:37.158Z260.02026-05-01T11:19:38.152Z260.02026-05-01T11:19:39.156Z260.02026-05-01T11:19:40.165Z260.02026-05-01T11:19:41.154Z259.752026-05-01T11:19:42.155Z259.52026-05-01T11:19:43.154Z259.252026-05-01T11:19:44.157Z259.02026-05-01T11:19:45.154Z259.252026-05-01T11:19:46.157Z259.52026-05-01T11:19:47.153Z259.752026-05-01T11:19:48.155Z260.02026-05-01T11:19:49.157Z260.02026-05-01T11:19:50.157Z260.02026-05-01T11:19:51.154Z260.02026-05-01T11:19:52.15Z260.02026-05-01T11:19:53.156Z260.02026-05-01T11:19:54.158Z260.02026-05-01T11:19:55.152Z260.02026-05-01T11:19:56.154Z260.02026-05-01T11:19:57.162Z260.02026-05-01T11:19:58.158Z260.02026-05-01T11:19:59.155Z260.02026-05-01T11:20:00.153Z260.02026-05-01T11:20:01.155Z260.333333333333372026-05-01T11:20:02.154Z260.66666666666672026-05-01T11:20:03.153Z261.02026-05-01T11:20:04.156Z261.02026-05-01T11:20:05.154Z261.02026-05-01T11:20:06.153Z261.02026-05-01T11:20:07.153Z260.66666666666672026-05-01T11:20:08.16Z260.333333333333372026-05-01T11:20:09.152Z260.02026-05-01T11:20:10.155Z261.02026-05-01T11:20:11.154Z262.02026-05-01T11:20:12.153Z263.02026-05-01T11:20:13.158Z263.02026-05-01T11:20:14.155Z263.02026-05-01T11:20:15.155Z263.02026-05-01T11:20:16.157Z263.333333333333372026-05-01T11:20:17.156Z263.66666666666672026-05-01T11:20:18.159Z264.02026-05-01T11:20:19.158Z264.02026-05-01T11:20:20.161Z264.02026-05-01T11:20:21.156Z264.02026-05-01T11:20:22.158Z263.66666666666672026-05-01T11:20:23.159Z263.333333333333372026-05-01T11:20:24.161Z263.02026-05-01T11:20:25.164Z263.02026-05-01T11:20:26.156Z263.02026-05-01T11:20:27.153Z263.02026-05-01T11:20:28.158Z263.02026-05-01T11:20:29.161Z263.02026-05-01T11:20:30.159Z263.02026-05-01T11:20:31.163Z263.02026-05-01T11:20:32.159Z263.02026-05-01T11:20:33.155Z263.02026-05-01T11:20:34.159Z263.02026-05-01T11:20:35.159Z263.02026-05-01T11:20:36.156Z263.02026-05-01T11:20:37.156Z263.02026-05-01T11:20:38.154Z263.02026-05-01T11:20:39.158Z263.02026-05-01T11:20:40.16Z263.02026-05-01T11:20:41.157Z263.02026-05-01T11:20:42.154Z263.02026-05-01T11:20:43.162Z263.02026-05-01T11:20:44.163Z263.02026-05-01T11:20:45.153Z263.02026-05-01T11:20:46.156Z263.02026-05-01T11:20:47.161Z263.02026-05-01T11:20:48.161Z263.02026-05-01T11:20:49.155Z263.02026-05-01T11:20:50.157Z263.02026-05-01T11:20:51.157Z263.02026-05-01T11:20:52.159Z263.02026-05-01T11:20:53.155Z263.02026-05-01T11:20:54.155Z262.752026-05-01T11:20:55.156Z262.52026-05-01T11:20:56.155Z262.252026-05-01T11:20:57.157Z262.02026-05-01T11:20:58.16Z262.02026-05-01T11:20:59.156Z262.02026-05-01T11:21:00.155Z262.02026-05-01T11:21:01.154Z262.02026-05-01T11:21:02.157Z262.02026-05-01T11:21:03.154Z262.02026-05-01T11:21:04.158Z262.02026-05-01T11:21:05.156Z262.02026-05-01T11:21:06.159Z262.02026-05-01T11:21:07.163Z262.02026-05-01T11:21:08.155Z262.02026-05-01T11:21:09.162Z262.02026-05-01T11:21:10.164Z262.02026-05-01T11:21:11.156Z262.02026-05-01T11:21:12.157Z261.02026-05-01T11:21:13.154Z260.02026-05-01T11:21:14.162Z259.02026-05-01T11:21:15.154Z259.02026-05-01T11:21:16.154Z259.02026-05-01T11:21:17.153Z259.02026-05-01T11:21:18.154Z259.02026-05-01T11:21:19.155Z259.02026-05-01T11:21:20.157Z259.02026-05-01T11:21:21.156Z259.02026-05-01T11:21:22.156Z259.02026-05-01T11:21:23.159Z259.02026-05-01T11:21:24.157Z259.02026-05-01T11:21:25.159Z258.666666666666632026-05-01T11:21:26.157Z258.33333333333332026-05-01T11:21:27.159Z258.02026-05-01T11:21:28.152Z258.02026-05-01T11:21:29.159Z258.02026-05-01T11:21:30.154Z258.02026-05-01T11:21:31.156Z258.33333333333332026-05-01T11:21:32.149Z258.666666666666632026-05-01T11:21:33.155Z259.02026-05-01T11:21:34.154Z259.02026-05-01T11:21:35.154Z259.02026-05-01T11:21:36.16Z259.02026-05-01T11:21:37.152Z259.666666666666632026-05-01T11:21:38.158Z260.33333333333332026-05-01T11:21:39.153Z261.02026-05-01T11:21:40.15Z261.02026-05-01T11:21:41.153Z261.02026-05-01T11:21:42.153Z261.02026-05-01T11:21:43.156Z261.02026-05-01T11:21:44.153Z261.02026-05-01T11:21:45.153Z261.02026-05-01T11:21:46.157Z260.02026-05-01T11:21:47.158Z259.02026-05-01T11:21:48.152Z258.02026-05-01T11:21:49.157Z258.02026-05-01T11:21:50.159Z258.02026-05-01T11:21:51.155Z258.02026-05-01T11:21:52.154Z258.02026-05-01T11:21:53.153Z258.02026-05-01T11:21:54.154Z258.02026-05-01T11:21:55.156Z258.66666666666672026-05-01T11:21:56.154Z259.333333333333372026-05-01T11:21:57.157Z260.02026-05-01T11:21:58.154Z258.333333333333372026-05-01T11:21:59.155Z256.66666666666672026-05-01T11:22:00.155Z255.02026-05-01T11:22:01.154Z255.02026-05-01T11:22:02.154Z255.02026-05-01T11:22:03.152Z255.02026-05-01T11:22:04.158Z257.33333333333332026-05-01T11:22:05.153Z259.666666666666632026-05-01T11:22:06.157Z262.02026-05-01T11:22:07.155Z262.02026-05-01T11:22:08.16Z262.02026-05-01T11:22:09.156Z262.02026-05-01T11:22:10.155Z261.666666666666632026-05-01T11:22:11.159Z261.33333333333332026-05-01T11:22:12.157Z261.02026-05-01T11:22:13.157Z261.02026-05-01T11:22:14.156Z261.02026-05-01T11:22:15.157Z261.02026-05-01T11:22:16.154Z260.02026-05-01T11:22:17.155Z259.02026-05-01T11:22:18.16Z258.02026-05-01T11:22:19.163Z258.02026-05-01T11:22:20.159Z258.02026-05-01T11:22:21.156Z258.02026-05-01T11:22:22.153Z257.33333333333332026-05-01T11:22:23.161Z256.666666666666632026-05-01T11:22:24.155Z256.02026-05-01T11:22:25.153Z257.02026-05-01T11:22:26.157Z258.02026-05-01T11:22:27.155Z259.02026-05-01T11:22:28.156Z259.02026-05-01T11:22:29.155Z259.02026-05-01T11:22:30.156Z259.02026-05-01T11:22:31.168Z260.02026-05-01T11:22:32.154Z261.02026-05-01T11:22:33.151Z262.02026-05-01T11:22:34.156Z262.02026-05-01T11:22:35.155Z262.02026-05-01T11:22:36.156Z262.02026-05-01T11:22:37.156Z262.02026-05-01T11:22:38.159Z262.02026-05-01T11:22:39.159Z262.02026-05-01T11:22:40.158Z261.666666666666632026-05-01T11:22:41.155Z261.33333333333332026-05-01T11:22:42.153Z261.02026-05-01T11:22:43.16Z261.02026-05-01T11:22:44.15Z261.02026-05-01T11:22:45.153Z261.02026-05-01T11:22:46.154Z261.02026-05-01T11:22:47.157Z261.02026-05-01T11:22:48.155Z261.02026-05-01T11:22:49.154Z262.02026-05-01T11:22:50.153Z263.02026-05-01T11:22:51.155Z264.02026-05-01T11:22:52.157Z264.02026-05-01T11:22:53.158Z264.02026-05-01T11:22:54.155Z264.02026-05-01T11:22:55.155Z263.66666666666672026-05-01T11:22:56.16Z263.333333333333372026-05-01T11:22:57.161Z263.02026-05-01T11:22:58.155Z263.02026-05-01T11:22:59.16Z263.02026-05-01T11:23:00.157Z263.02026-05-01T11:23:01.155Z263.02026-05-01T11:23:02.152Z263.252026-05-01T11:23:03.154Z263.52026-05-01T11:23:04.157Z263.752026-05-01T11:23:05.155Z264.02026-05-01T11:23:06.153Z264.02026-05-01T11:23:07.155Z264.02026-05-01T11:23:08.154Z264.02026-05-01T11:23:09.151Z264.02026-05-01T11:23:10.156Z264.02026-05-01T11:23:11.153Z264.02026-05-01T11:23:12.152Z264.02026-05-01T11:23:13.156Z264.02026-05-01T11:23:14.155Z264.02026-05-01T11:23:15.155Z264.02026-05-01T11:23:16.157Z264.02026-05-01T11:23:17.155Z264.02026-05-01T11:23:18.159Z264.02026-05-01T11:23:19.157Z264.02026-05-01T11:23:20.162Z264.02026-05-01T11:23:21.157Z264.02026-05-01T11:23:22.162Z263.52026-05-01T11:23:23.155Z263.02026-05-01T11:23:24.154Z262.52026-05-01T11:23:25.163Z262.02026-05-01T11:23:26.158Z262.02026-05-01T11:23:27.157Z262.02026-05-01T11:23:28.156Z262.02026-05-01T11:23:29.158Z262.02026-05-01T11:23:30.159Z261.752026-05-01T11:23:31.159Z261.52026-05-01T11:23:32.155Z261.252026-05-01T11:23:33.156Z261.02026-05-01T11:23:34.158Z261.52026-05-01T11:23:35.156Z262.02026-05-01T11:23:36.155Z262.52026-05-01T11:23:37.154Z263.02026-05-01T11:23:38.153Z263.02026-05-01T11:23:39.156Z263.02026-05-01T11:23:40.156Z263.02026-05-01T11:23:41.156Z263.02026-05-01T11:23:42.158Z263.02026-05-01T11:23:43.157Z262.02026-05-01T11:23:44.159Z261.02026-05-01T11:23:45.161Z260.02026-05-01T11:23:46.154Z259.02026-05-01T11:23:47.156Z258.02026-05-01T11:23:48.156Z258.02026-05-01T11:23:49.156Z258.02026-05-01T11:23:50.154Z258.02026-05-01T11:23:51.158Z258.02026-05-01T11:23:52.154Z259.752026-05-01T11:23:53.153Z261.52026-05-01T11:23:54.152Z263.252026-05-01T11:23:55.154Z265.02026-05-01T11:23:56.153Z265.22026-05-01T11:23:57.157Z265.42026-05-01T11:23:58.153Z265.62026-05-01T11:23:59.155Z265.82026-05-01T11:24:00.155Z266.02026-05-01T11:24:01.157Z266.02026-05-01T11:24:03.154Z266.02026-05-01T11:24:12.157Z266.02026-05-01T11:24:14.16Z266.02026-05-01T11:24:15.152Z266.02026-05-01T11:24:16.157Z266.02026-05-01T11:24:17.154Z266.02026-05-01T11:24:18.153Z266.02026-05-01T11:24:19.155Z266.02026-05-01T11:24:20.158Z266.02026-05-01T11:24:21.154Z266.02026-05-01T11:24:22.155Z266.02026-05-01T11:24:23.153Z266.02026-05-01T11:24:24.155Z266.02026-05-01T11:24:25.153Z266.02026-05-01T11:24:26.151Z266.02026-05-01T11:24:27.154Z266.02026-05-01T11:24:28.153Z266.02026-05-01T11:24:29.156Z266.02026-05-01T11:24:30.152Z266.02026-05-01T11:24:31.156Z266.02026-05-01T11:24:32.162Z266.02026-05-01T11:24:33.157Z266.02026-05-01T11:24:34.155Z266.02026-05-01T11:24:35.154Z266.02026-05-01T11:24:36.154Z266.02026-05-01T11:24:37.156Z266.02026-05-01T11:24:38.157Z266.02026-05-01T11:24:39.151Z266.02026-05-01T11:24:40.155Z266.02026-05-01T11:24:41.153Z266.02026-05-01T11:24:42.152Z266.02026-05-01T11:24:43.156Z266.02026-05-01T11:24:44.154Z266.02026-05-01T11:24:45.155Z266.02026-05-01T11:24:46.155Z265.752026-05-01T11:24:47.149Z265.52026-05-01T11:24:48.155Z265.252026-05-01T11:24:49.154Z265.02026-05-01T11:24:50.159Z265.02026-05-01T11:24:51.154Z265.02026-05-01T11:24:52.158Z265.02026-05-01T11:24:53.159Z265.02026-05-01T11:24:54.157Z265.252026-05-01T11:24:55.157Z265.52026-05-01T11:24:56.155Z265.752026-05-01T11:24:57.154Z266.02026-05-01T11:24:58.154Z266.752026-05-01T11:24:59.152Z267.52026-05-01T11:25:00.156Z268.252026-05-01T11:25:01.156Z269.02026-05-01T11:25:02.156Z269.02026-05-01T11:25:03.153Z269.02026-05-01T11:25:04.155Z269.02026-05-01T11:25:05.156Z269.02026-05-01T11:25:06.15Z268.752026-05-01T11:25:07.153Z268.52026-05-01T11:25:08.153Z268.252026-05-01T11:25:09.154Z268.02026-05-01T11:25:10.155Z268.02026-05-01T11:25:11.153Z268.02026-05-01T11:25:12.157Z268.02026-05-01T11:25:13.158Z268.02026-05-01T11:25:14.153Z268.252026-05-01T11:25:15.154Z268.52026-05-01T11:25:16.153Z268.752026-05-01T11:25:17.154Z269.02026-05-01T11:25:18.156Z269.52026-05-01T11:25:19.154Z270.02026-05-01T11:25:20.152Z270.52026-05-01T11:25:21.152Z271.02026-05-01T11:25:22.153Z271.02026-05-01T11:25:23.157Z271.02026-05-01T11:25:24.157Z271.02026-05-01T11:25:25.159Z271.02026-05-01T11:25:26.16Z271.252026-05-01T11:25:27.153Z271.52026-05-01T11:25:28.157Z271.752026-05-01T11:25:29.158Z272.02026-05-01T11:25:30.158Z273.02026-05-01T11:25:31.155Z274.02026-05-01T11:25:32.152Z275.02026-05-01T11:25:33.153Z276.02026-05-01T11:25:34.156Z276.02026-05-01T11:25:35.157Z276.02026-05-01T11:25:36.152Z276.02026-05-01T11:25:37.158Z276.02026-05-01T11:25:38.155Z276.02026-05-01T11:25:39.156Z276.02026-05-01T11:25:40.153Z276.02026-05-01T11:25:41.15Z276.02026-05-01T11:25:42.156Z276.02026-05-01T11:25:43.155Z276.22026-05-01T11:25:44.152Z276.400000000000032026-05-01T11:25:45.155Z276.62026-05-01T11:25:47.152Z276.82026-05-01T11:26:07.154Z277.02026-05-01T11:26:09.156Z277.02026-05-01T11:26:11.156Z277.02026-05-01T11:26:13.158Z277.02026-05-01T11:26:14.155Z277.02026-05-01T11:26:16.155Z277.02026-05-01T11:26:17.154Z276.52026-05-01T11:26:18.157Z276.02026-05-01T11:26:19.155Z275.52026-05-01T11:26:20.159Z275.02026-05-01T11:26:21.153Z274.52026-05-01T11:26:22.156Z274.02026-05-01T11:26:23.159Z273.52026-05-01T11:26:24.156Z273.02026-05-01T11:26:25.157Z273.02026-05-01T11:26:26.154Z273.02026-05-01T11:26:27.153Z273.02026-05-01T11:26:28.156Z273.02026-05-01T11:26:29.154Z273.252026-05-01T11:26:30.159Z273.52026-05-01T11:26:31.153Z273.752026-05-01T11:26:32.159Z274.02026-05-01T11:26:33.161Z274.02026-05-01T11:26:34.152Z274.02026-05-01T11:26:35.156Z274.02026-05-01T11:26:36.153Z273.666666666666632026-05-01T11:26:37.158Z273.33333333333332026-05-01T11:26:38.156Z273.02026-05-01T11:26:39.154Z272.66666666666672026-05-01T11:26:40.153Z272.333333333333372026-05-01T11:26:41.153Z272.02026-05-01T11:26:42.157Z272.02026-05-01T11:26:43.156Z272.02026-05-01T11:26:44.153Z272.02026-05-01T11:26:45.152Z271.02026-05-01T11:26:46.154Z270.02026-05-01T11:26:47.153Z269.02026-05-01T11:26:48.152Z270.333333333333372026-05-01T11:26:49.156Z271.66666666666672026-05-01T11:26:50.156Z273.02026-05-01T11:26:51.156Z273.66666666666672026-05-01T11:26:52.156Z274.333333333333372026-05-01T11:26:53.157Z275.02026-05-01T11:26:54.151Z275.02026-05-01T11:26:55.158Z275.02026-05-01T11:26:56.153Z275.02026-05-01T11:26:57.153Z274.66666666666672026-05-01T11:26:58.153Z274.33333333333332026-05-01T11:26:59.152Z274.02026-05-01T11:27:00.16Z274.02026-05-01T11:27:01.155Z274.02026-05-01T11:27:02.156Z274.02026-05-01T11:27:03.157Z274.02026-05-01T11:27:04.154Z274.52026-05-01T11:27:05.151Z275.02026-05-01T11:27:06.154Z275.52026-05-01T11:27:07.151Z276.02026-05-01T11:27:08.152Z276.02026-05-01T11:27:09.15Z276.02026-05-01T11:27:10.156Z276.02026-05-01T11:27:11.155Z276.02026-05-01T11:27:12.154Z276.02026-05-01T11:27:13.154Z275.83333333333332026-05-01T11:27:14.152Z275.66666666666672026-05-01T11:27:16.151Z275.52026-05-01T11:27:20.154Z275.333333333333372026-05-01T11:27:25.158Z275.16666666666672026-05-01T11:27:26.15Z275.02026-05-01T11:27:27.152Z275.252026-05-01T11:27:28.151Z275.52026-05-01T11:27:29.153Z275.752026-05-01T11:27:30.153Z276.02026-05-01T11:27:31.152Z276.02026-05-01T11:27:32.154Z276.02026-05-01T11:27:33.157Z276.02026-05-01T11:27:34.153Z276.02026-05-01T11:27:35.156Z276.252026-05-01T11:27:36.152Z276.52026-05-01T11:27:37.153Z276.752026-05-01T11:27:38.151Z277.02026-05-01T11:27:39.151Z277.02026-05-01T11:27:40.156Z277.02026-05-01T11:27:41.154Z277.02026-05-01T11:27:42.153Z277.02026-05-01T11:27:43.155Z276.752026-05-01T11:27:44.154Z276.52026-05-01T11:27:45.153Z276.252026-05-01T11:27:46.157Z276.02026-05-01T11:27:47.157Z276.02026-05-01T11:27:48.153Z276.02026-05-01T11:27:49.157Z276.02026-05-01T11:27:50.153Z276.02026-05-01T11:27:51.151Z276.62026-05-01T11:27:52.156Z277.200000000000052026-05-01T11:27:53.152Z277.799999999999952026-05-01T11:27:54.154Z278.42026-05-01T11:27:55.156Z279.02026-05-01T11:27:56.154Z279.02026-05-01T11:27:58.156Z279.02026-05-01T11:28:00.155Z279.02026-05-01T11:28:02.161Z279.02026-05-01T11:28:03.157Z279.02026-05-01T11:28:04.149Z279.02026-05-01T11:28:05.156Z279.02026-05-01T11:28:06.154Z279.02026-05-01T11:28:07.158Z279.02026-05-01T11:28:09.157Z279.02026-05-01T11:28:10.151Z279.02026-05-01T11:28:11.151Z278.82026-05-01T11:28:12.154Z278.599999999999972026-05-01T11:28:13.151Z278.42026-05-01T11:28:14.152Z278.22026-05-01T11:28:15.152Z278.02026-05-01T11:28:16.153Z278.02026-05-01T11:28:17.155Z278.02026-05-01T11:28:18.156Z278.02026-05-01T11:28:19.156Z278.02026-05-01T11:28:20.156Z278.02026-05-01T11:28:21.156Z278.02026-05-01T11:28:22.154Z278.02026-05-01T11:28:24.154Z278.02026-05-01T11:28:26.153Z278.02026-05-01T11:28:29.156Z278.02026-05-01T11:28:31.155Z278.02026-05-01T11:28:33.15Z278.02026-05-01T11:28:35.151Z278.02026-05-01T11:28:36.152Z278.02026-05-01T11:28:37.156Z278.02026-05-01T11:28:38.155Z278.02026-05-01T11:28:40.155Z278.02026-05-01T11:28:42.155Z278.02026-05-01T11:28:43.154Z278.02026-05-01T11:28:44.156Z278.02026-05-01T11:28:45.156Z278.02026-05-01T11:28:46.159Z278.02026-05-01T11:28:47.155Z277.16666666666672026-05-01T11:28:48.155Z276.333333333333372026-05-01T11:28:49.153Z275.52026-05-01T11:28:50.153Z274.66666666666672026-05-01T11:28:51.155Z273.83333333333332026-05-01T11:28:52.151Z273.02026-05-01T11:28:53.15Z273.02026-05-01T11:28:54.153Z273.02026-05-01T11:28:55.154Z273.02026-05-01T11:28:56.153Z273.02026-05-01T11:28:57.157Z273.02026-05-01T11:28:58.155Z273.02026-05-01T11:28:59.156Z273.02026-05-01T11:29:00.154Z273.02026-05-01T11:29:01.155Z273.02026-05-01T11:29:02.153Z273.02026-05-01T11:29:03.152Z273.02026-05-01T11:29:05.153Z273.02026-05-01T11:29:08.15Z273.62026-05-01T11:29:11.156Z274.200000000000052026-05-01T11:29:13.16Z274.82026-05-01T11:29:14.151Z275.400000000000032026-05-01T11:29:15.156Z276.02026-05-01T11:29:16.155Z276.02026-05-01T11:29:17.154Z276.02026-05-01T11:29:18.156Z276.02026-05-01T11:29:19.156Z276.02026-05-01T11:29:20.155Z276.02026-05-01T11:29:21.155Z276.02026-05-01T11:29:22.153Z276.02026-05-01T11:29:23.158Z276.02026-05-01T11:29:24.157Z276.52026-05-01T11:29:25.156Z277.02026-05-01T11:29:26.154Z277.52026-05-01T11:29:27.157Z278.02026-05-01T11:29:28.154Z278.02026-05-01T11:29:29.155Z278.02026-05-01T11:29:30.156Z278.02026-05-01T11:29:31.157Z278.02026-05-01T11:29:32.158Z278.02026-05-01T11:29:33.152Z278.02026-05-01T11:29:34.151Z278.02026-05-01T11:29:35.154Z277.66666666666672026-05-01T11:29:36.152Z277.33333333333332026-05-01T11:29:37.157Z277.02026-05-01T11:29:38.156Z277.33333333333332026-05-01T11:29:39.154Z277.66666666666672026-05-01T11:29:40.157Z278.02026-05-01T11:29:41.152Z277.66666666666672026-05-01T11:29:42.151Z277.33333333333332026-05-01T11:29:43.155Z277.02026-05-01T11:29:44.154Z277.02026-05-01T11:29:45.159Z277.02026-05-01T11:29:46.156Z277.02026-05-01T11:29:47.155Z276.02026-05-01T11:29:48.152Z275.02026-05-01T11:29:49.157Z274.02026-05-01T11:29:50.153Z273.666666666666632026-05-01T11:29:51.154Z273.33333333333332026-05-01T11:29:52.156Z273.02026-05-01T11:29:53.151Z273.02026-05-01T11:29:54.154Z273.02026-05-01T11:29:55.165Z273.02026-05-01T11:29:56.156Z273.02026-05-01T11:29:57.153Z273.02026-05-01T11:29:58.155Z273.02026-05-01T11:29:59.158Z274.02026-05-01T11:30:00.157Z275.02026-05-01T11:30:01.154Z276.02026-05-01T11:30:02.16Z277.66666666666672026-05-01T11:30:03.156Z279.333333333333372026-05-01T11:30:04.155Z281.02026-05-01T11:30:05.155Z281.333333333333372026-05-01T11:30:06.157Z281.66666666666672026-05-01T11:30:07.154Z282.02026-05-01T11:30:08.159Z282.02026-05-01T11:30:09.16Z282.02026-05-01T11:30:10.157Z282.02026-05-01T11:30:11.155Z282.33333333333332026-05-01T11:30:12.157Z282.666666666666632026-05-01T11:30:13.155Z283.02026-05-01T11:30:14.156Z282.02026-05-01T11:30:15.154Z281.02026-05-01T11:30:16.157Z280.02026-05-01T11:30:17.156Z280.02026-05-01T11:30:18.153Z280.02026-05-01T11:30:19.153Z280.02026-05-01T11:30:20.154Z280.752026-05-01T11:30:21.154Z281.52026-05-01T11:30:22.156Z282.252026-05-01T11:30:23.152Z283.02026-05-01T11:30:24.154Z283.252026-05-01T11:30:25.154Z283.52026-05-01T11:30:26.152Z283.752026-05-01T11:30:27.154Z284.02026-05-01T11:30:28.154Z284.252026-05-01T11:30:29.157Z284.52026-05-01T11:30:30.153Z284.752026-05-01T11:30:31.157Z285.02026-05-01T11:30:32.159Z285.02026-05-01T11:30:33.153Z285.02026-05-01T11:30:34.154Z285.02026-05-01T11:30:35.156Z285.02026-05-01T11:30:36.153Z284.52026-05-01T11:30:37.153Z284.02026-05-01T11:30:38.157Z283.52026-05-01T11:30:39.158Z283.02026-05-01T11:30:40.152Z283.02026-05-01T11:30:41.156Z283.02026-05-01T11:30:42.153Z283.02026-05-01T11:30:43.165Z280.33333333333332026-05-01T11:30:44.157Z277.66666666666672026-05-01T11:30:45.154Z275.02026-05-01T11:30:46.155Z275.02026-05-01T11:30:47.157Z275.02026-05-01T11:30:48.153Z275.02026-05-01T11:30:49.157Z274.252026-05-01T11:30:50.152Z273.52026-05-01T11:30:51.155Z272.752026-05-01T11:30:52.153Z272.02026-05-01T11:30:53.157Z272.02026-05-01T11:30:54.158Z272.02026-05-01T11:30:55.154Z272.02026-05-01T11:30:56.162Z272.02026-05-01T11:30:57.161Z272.02026-05-01T11:30:58.155Z272.02026-05-01T11:30:59.156Z272.02026-05-01T11:31:00.154Z272.02026-05-01T11:31:01.159Z272.02026-05-01T11:31:02.163Z272.52026-05-01T11:31:03.16Z273.02026-05-01T11:31:04.152Z273.52026-05-01T11:31:05.155Z274.02026-05-01T11:31:06.153Z274.02026-05-01T11:31:07.153Z274.02026-05-01T11:31:08.157Z274.02026-05-01T11:31:09.157Z274.02026-05-01T11:31:10.158Z276.666666666666632026-05-01T11:31:11.156Z279.33333333333332026-05-01T11:31:12.155Z282.02026-05-01T11:31:13.16Z282.66666666666672026-05-01T11:31:14.154Z283.333333333333372026-05-01T11:31:15.155Z284.02026-05-01T11:31:16.154Z284.02026-05-01T11:31:17.156Z284.02026-05-01T11:31:18.154Z284.02026-05-01T11:31:19.16Z284.66666666666672026-05-01T11:31:20.153Z285.33333333333332026-05-01T11:31:21.152Z286.02026-05-01T11:31:22.158Z286.02026-05-01T11:31:23.156Z286.02026-05-01T11:31:24.153Z286.02026-05-01T11:31:25.156Z287.33333333333332026-05-01T11:31:26.155Z288.66666666666672026-05-01T11:31:27.154Z290.02026-05-01T11:31:28.155Z290.333333333333372026-05-01T11:31:29.153Z290.66666666666672026-05-01T11:31:30.157Z291.02026-05-01T11:31:31.154Z291.02026-05-01T11:31:32.157Z291.02026-05-01T11:31:33.156Z291.02026-05-01T11:31:34.157Z291.66666666666672026-05-01T11:31:35.157Z292.333333333333372026-05-01T11:31:36.152Z293.02026-05-01T11:31:37.157Z293.02026-05-01T11:31:38.155Z293.02026-05-01T11:31:39.154Z293.02026-05-01T11:31:40.156Z293.333333333333372026-05-01T11:31:41.155Z293.66666666666672026-05-01T11:31:42.154Z294.02026-05-01T11:31:43.159Z293.66666666666672026-05-01T11:31:44.159Z293.333333333333372026-05-01T11:31:45.154Z293.02026-05-01T11:31:46.157Z293.02026-05-01T11:31:47.156Z293.02026-05-01T11:31:48.155Z293.02026-05-01T11:31:49.155Z293.66666666666672026-05-01T11:31:50.162Z294.33333333333332026-05-01T11:31:51.163Z295.02026-05-01T11:31:52.159Z296.666666666666632026-05-01T11:31:53.153Z298.33333333333332026-05-01T11:31:54.154Z300.02026-05-01T11:31:55.156Z300.02026-05-01T11:31:56.153Z300.02026-05-01T11:31:57.156Z300.02026-05-01T11:31:58.154Z300.33333333333332026-05-01T11:31:59.155Z300.666666666666632026-05-01T11:32:00.158Z301.02026-05-01T11:32:01.151Z301.33333333333332026-05-01T11:32:02.162Z301.66666666666672026-05-01T11:32:03.152Z302.02026-05-01T11:32:04.158Z302.02026-05-01T11:32:05.157Z302.02026-05-01T11:32:06.158Z302.02026-05-01T11:32:07.156Z302.66666666666672026-05-01T11:32:08.159Z303.33333333333332026-05-01T11:32:09.153Z304.02026-05-01T11:32:10.157Z304.33333333333332026-05-01T11:32:11.158Z304.66666666666672026-05-01T11:32:12.157Z305.02026-05-01T11:32:13.155Z305.02026-05-01T11:32:14.155Z305.02026-05-01T11:32:15.153Z305.02026-05-01T11:32:16.157Z305.02026-05-01T11:32:17.155Z305.22026-05-01T11:32:18.154Z305.42026-05-01T11:32:19.157Z305.62026-05-01T11:32:20.159Z305.82026-05-01T11:32:21.16Z306.02026-05-01T11:32:22.156Z305.752026-05-01T11:32:23.157Z305.52026-05-01T11:32:24.154Z305.252026-05-01T11:32:25.157Z305.02026-05-01T11:32:26.153Z305.02026-05-01T11:32:27.154Z305.02026-05-01T11:32:28.154Z305.02026-05-01T11:32:29.156Z305.02026-05-01T11:32:30.154Z305.22026-05-01T11:32:31.158Z305.42026-05-01T11:32:32.157Z305.62026-05-01T11:32:33.156Z305.82026-05-01T11:32:34.156Z306.02026-05-01T11:32:35.158Z306.02026-05-01T11:32:36.153Z306.02026-05-01T11:32:37.156Z306.02026-05-01T11:32:38.154Z306.02026-05-01T11:32:39.153Z306.752026-05-01T11:32:40.153Z307.52026-05-01T11:32:41.153Z308.252026-05-01T11:32:42.158Z309.02026-05-01T11:32:43.154Z309.02026-05-01T11:32:44.157Z309.02026-05-01T11:32:45.156Z309.02026-05-01T11:32:46.153Z309.02026-05-01T11:32:47.16Z309.02026-05-01T11:32:48.154Z309.16666666666672026-05-01T11:32:49.159Z309.33333333333332026-05-01T11:32:50.156Z309.52026-05-01T11:32:51.161Z309.666666666666632026-05-01T11:32:52.164Z309.83333333333332026-05-01T11:32:54.157Z310.02026-05-01T11:32:56.153Z310.02026-05-01T11:32:58.159Z310.02026-05-01T11:32:59.156Z310.02026-05-01T11:33:00.159Z310.02026-05-01T11:33:01.156Z310.02026-05-01T11:33:03.151Z310.02026-05-01T11:33:08.155Z310.02026-05-01T11:33:10.157Z310.02026-05-01T11:33:11.156Z310.02026-05-01T11:33:12.157Z310.02026-05-01T11:33:13.156Z310.02026-05-01T11:33:14.152Z309.752026-05-01T11:33:15.154Z309.52026-05-01T11:33:16.152Z309.252026-05-01T11:33:17.154Z309.02026-05-01T11:33:18.16Z309.02026-05-01T11:33:19.153Z309.02026-05-01T11:33:20.156Z309.02026-05-01T11:33:21.153Z309.02026-05-01T11:33:22.156Z310.252026-05-01T11:33:23.154Z311.52026-05-01T11:33:24.153Z312.752026-05-01T11:33:25.158Z314.02026-05-01T11:33:26.159Z314.02026-05-01T11:33:27.158Z314.02026-05-01T11:33:28.154Z314.02026-05-01T11:33:29.158Z314.02026-05-01T11:33:30.151Z314.02026-05-01T11:33:31.166Z314.333333333333372026-05-01T11:33:32.153Z314.66666666666672026-05-01T11:33:33.153Z315.02026-05-01T11:33:34.154Z315.33333333333332026-05-01T11:33:35.154Z315.666666666666632026-05-01T11:33:36.155Z316.02026-05-01T11:33:38.155Z316.52026-05-01T11:33:40.155Z317.02026-05-01T11:33:42.153Z317.52026-05-01T11:33:43.158Z318.02026-05-01T11:33:44.155Z318.52026-05-01T11:33:45.156Z319.02026-05-01T11:33:46.157Z319.02026-05-01T11:33:47.151Z319.02026-05-01T11:33:48.156Z319.02026-05-01T11:33:49.154Z319.02026-05-01T11:33:50.156Z319.02026-05-01T11:33:51.153Z318.82026-05-01T11:33:52.153Z318.599999999999972026-05-01T11:33:53.151Z318.42026-05-01T11:33:54.158Z318.22026-05-01T11:33:55.154Z318.02026-05-01T11:33:56.155Z317.02026-05-01T11:33:57.153Z316.02026-05-01T11:33:58.152Z315.02026-05-01T11:33:59.162Z314.02026-05-01T11:34:00.155Z314.02026-05-01T11:34:01.155Z314.02026-05-01T11:34:02.161Z314.02026-05-01T11:34:03.154Z314.02026-05-01T11:34:04.157Z311.66666666666672026-05-01T11:34:05.155Z309.33333333333332026-05-01T11:34:06.158Z307.02026-05-01T11:34:07.155Z307.02026-05-01T11:34:08.151Z307.02026-05-01T11:34:09.159Z307.02026-05-01T11:34:10.158Z305.52026-05-01T11:34:11.153Z304.02026-05-01T11:34:12.153Z302.52026-05-01T11:34:13.157Z301.02026-05-01T11:34:14.157Z300.252026-05-01T11:34:15.157Z299.52026-05-01T11:34:16.151Z298.752026-05-01T11:34:17.156Z298.02026-05-01T11:34:18.154Z298.666666666666632026-05-01T11:34:19.156Z299.33333333333332026-05-01T11:34:20.151Z300.02026-05-01T11:34:21.152Z300.02026-05-01T11:34:22.157Z300.02026-05-01T11:34:23.155Z300.02026-05-01T11:34:24.153Z299.752026-05-01T11:34:25.158Z299.52026-05-01T11:34:26.158Z299.252026-05-01T11:34:27.156Z299.02026-05-01T11:34:28.154Z300.333333333333372026-05-01T11:34:29.153Z301.66666666666672026-05-01T11:34:30.152Z303.02026-05-01T11:34:31.156Z304.02026-05-01T11:34:32.156Z305.02026-05-01T11:34:33.153Z306.02026-05-01T11:34:34.15Z302.02026-05-01T11:34:35.154Z298.02026-05-01T11:34:36.155Z298.02026-05-01T11:34:37.156Z298.02026-05-01T11:34:38.149Z297.33333333333332026-05-01T11:34:39.153Z296.66666666666672026-05-01T11:34:40.152Z296.02026-05-01T11:34:41.157Z297.66666666666672026-05-01T11:34:42.154Z299.33333333333332026-05-01T11:34:43.154Z301.02026-05-01T11:34:44.158Z301.666666666666632026-05-01T11:34:45.156Z302.33333333333332026-05-01T11:34:46.154Z303.02026-05-01T11:34:47.157Z303.02026-05-01T11:34:48.159Z303.02026-05-01T11:34:49.151Z303.02026-05-01T11:34:50.155Z303.02026-05-01T11:34:51.156Z303.22026-05-01T11:34:52.154Z303.42026-05-01T11:34:53.158Z303.599999999999972026-05-01T11:34:54.157Z303.82026-05-01T11:34:55.156Z304.02026-05-01T11:34:56.155Z304.02026-05-01T11:34:57.158Z304.02026-05-01T11:34:58.158Z304.02026-05-01T11:34:59.153Z304.02026-05-01T11:35:00.155Z304.02026-05-01T11:35:01.158Z307.252026-05-01T11:35:02.157Z310.52026-05-01T11:35:03.156Z313.752026-05-01T11:35:04.151Z317.02026-05-01T11:35:05.154Z317.02026-05-01T11:35:06.154Z317.02026-05-01T11:35:07.151Z317.02026-05-01T11:35:08.151Z317.02026-05-01T11:35:09.155Z318.252026-05-01T11:35:10.158Z319.52026-05-01T11:35:11.156Z320.752026-05-01T11:35:12.155Z322.02026-05-01T11:35:13.152Z322.02026-05-01T11:35:14.152Z322.02026-05-01T11:35:15.155Z322.02026-05-01T11:35:16.156Z322.02026-05-01T11:35:17.155Z322.02026-05-01T11:35:18.155Z322.02026-05-01T11:35:19.156Z322.02026-05-01T11:35:20.152Z322.02026-05-01T11:35:21.154Z324.02026-05-01T11:35:22.157Z326.02026-05-01T11:35:23.159Z328.02026-05-01T11:35:24.155Z328.02026-05-01T11:35:25.152Z328.02026-05-01T11:35:26.16Z328.02026-05-01T11:35:27.155Z326.33333333333332026-05-01T11:35:28.156Z324.66666666666672026-05-01T11:35:29.152Z323.02026-05-01T11:35:30.156Z323.02026-05-01T11:35:31.156Z323.02026-05-01T11:35:32.156Z323.02026-05-01T11:35:33.149Z325.333333333333372026-05-01T11:35:34.151Z327.66666666666672026-05-01T11:35:35.152Z330.02026-05-01T11:35:36.151Z329.66666666666672026-05-01T11:35:37.153Z329.333333333333372026-05-01T11:35:38.158Z329.02026-05-01T11:35:39.153Z329.02026-05-01T11:35:40.158Z329.02026-05-01T11:35:41.154Z329.02026-05-01T11:35:42.155Z328.66666666666672026-05-01T11:35:43.157Z328.33333333333332026-05-01T11:35:44.153Z328.02026-05-01T11:35:45.157Z329.02026-05-01T11:35:46.16Z330.02026-05-01T11:35:47.155Z331.02026-05-01T11:35:48.162Z331.252026-05-01T11:35:49.154Z331.52026-05-01T11:35:50.154Z331.752026-05-01T11:35:51.155Z332.02026-05-01T11:35:52.153Z332.02026-05-01T11:35:53.153Z332.02026-05-01T11:35:54.156Z332.02026-05-01T11:35:55.153Z331.252026-05-01T11:35:56.155Z330.52026-05-01T11:35:57.151Z329.752026-05-01T11:35:58.154Z329.02026-05-01T11:35:59.154Z329.02026-05-01T11:36:00.154Z329.02026-05-01T11:36:01.16Z329.02026-05-01T11:36:02.154Z329.02026-05-01T11:36:03.156Z328.252026-05-01T11:36:04.157Z327.52026-05-01T11:36:05.154Z326.752026-05-01T11:36:06.154Z326.02026-05-01T11:36:07.158Z325.66666666666672026-05-01T11:36:08.155Z325.33333333333332026-05-01T11:36:09.154Z325.02026-05-01T11:36:10.153Z324.666666666666632026-05-01T11:36:11.154Z324.33333333333332026-05-01T11:36:12.156Z324.02026-05-01T11:36:13.156Z324.02026-05-01T11:36:14.155Z324.02026-05-01T11:36:15.152Z324.02026-05-01T11:36:16.154Z325.02026-05-01T11:36:17.153Z326.02026-05-01T11:36:18.153Z327.02026-05-01T11:36:19.152Z326.66666666666672026-05-01T11:36:20.151Z326.333333333333372026-05-01T11:36:21.157Z326.02026-05-01T11:36:22.155Z326.02026-05-01T11:36:23.159Z326.02026-05-01T11:36:24.156Z326.02026-05-01T11:36:25.158Z325.52026-05-01T11:36:26.154Z325.02026-05-01T11:36:27.159Z324.52026-05-01T11:36:28.154Z324.02026-05-01T11:36:29.159Z324.02026-05-01T11:36:30.152Z324.02026-05-01T11:36:31.157Z324.02026-05-01T11:36:32.155Z325.02026-05-01T11:36:33.159Z326.02026-05-01T11:36:34.161Z327.02026-05-01T11:36:35.153Z327.02026-05-01T11:36:36.155Z327.02026-05-01T11:36:37.158Z327.02026-05-01T11:36:38.157Z326.33333333333332026-05-01T11:36:39.154Z325.666666666666632026-05-01T11:36:40.159Z325.02026-05-01T11:36:41.155Z323.666666666666632026-05-01T11:36:42.153Z322.33333333333332026-05-01T11:36:43.155Z321.02026-05-01T11:36:44.153Z321.66666666666672026-05-01T11:36:45.157Z322.333333333333372026-05-01T11:36:46.153Z323.02026-05-01T11:36:47.154Z322.66666666666672026-05-01T11:36:48.153Z322.33333333333332026-05-01T11:36:49.154Z322.02026-05-01T11:36:50.154Z320.33333333333332026-05-01T11:36:51.157Z318.66666666666672026-05-01T11:36:52.155Z317.02026-05-01T11:36:53.157Z317.02026-05-01T11:36:54.156Z317.02026-05-01T11:36:55.155Z317.02026-05-01T11:36:56.157Z317.66666666666672026-05-01T11:36:57.153Z318.33333333333332026-05-01T11:36:58.154Z319.02026-05-01T11:36:59.156Z319.02026-05-01T11:37:00.157Z319.02026-05-01T11:37:01.156Z319.02026-05-01T11:37:02.155Z319.02026-05-01T11:37:03.151Z316.666666666666632026-05-01T11:37:04.155Z314.33333333333332026-05-01T11:37:05.156Z312.02026-05-01T11:37:06.154Z313.33333333333332026-05-01T11:37:07.157Z314.666666666666632026-05-01T11:37:08.151Z316.02026-05-01T11:37:09.156Z316.666666666666632026-05-01T11:37:10.155Z317.33333333333332026-05-01T11:37:11.157Z318.02026-05-01T11:37:12.152Z318.02026-05-01T11:37:13.157Z318.02026-05-01T11:37:14.155Z318.02026-05-01T11:37:15.151Z317.33333333333332026-05-01T11:37:16.154Z316.666666666666632026-05-01T11:37:17.155Z316.02026-05-01T11:37:18.158Z315.33333333333332026-05-01T11:37:19.153Z314.66666666666672026-05-01T11:37:20.153Z314.02026-05-01T11:37:21.152Z313.752026-05-01T11:37:22.155Z313.52026-05-01T11:37:23.156Z313.252026-05-01T11:37:24.153Z313.02026-05-01T11:37:25.152Z313.02026-05-01T11:37:26.153Z313.02026-05-01T11:37:27.155Z313.02026-05-01T11:37:28.155Z312.02026-05-01T11:37:29.153Z311.02026-05-01T11:37:30.156Z310.02026-05-01T11:37:31.158Z309.666666666666632026-05-01T11:37:32.16Z309.33333333333332026-05-01T11:37:33.156Z309.02026-05-01T11:37:34.155Z309.752026-05-01T11:37:35.151Z310.52026-05-01T11:37:36.151Z311.252026-05-01T11:37:37.156Z312.02026-05-01T11:37:38.15Z312.02026-05-01T11:37:39.155Z312.02026-05-01T11:37:40.157Z312.02026-05-01T11:37:41.154Z312.02026-05-01T11:37:42.154Z312.02026-05-01T11:37:43.156Z312.02026-05-01T11:37:44.153Z312.02026-05-01T11:37:45.155Z312.02026-05-01T11:37:46.152Z312.02026-05-01T11:37:47.158Z312.02026-05-01T11:37:48.154Z311.62026-05-01T11:37:49.152Z311.22026-05-01T11:37:50.157Z310.82026-05-01T11:37:51.155Z310.42026-05-01T11:37:52.155Z310.02026-05-01T11:37:53.154Z310.02026-05-01T11:37:54.151Z310.02026-05-01T11:37:55.154Z310.02026-05-01T11:37:56.152Z310.02026-05-01T11:37:57.155Z310.02026-05-01T11:37:58.151Z310.02026-05-01T11:37:59.162Z309.33333333333332026-05-01T11:38:00.152Z308.666666666666632026-05-01T11:38:01.154Z308.02026-05-01T11:38:02.159Z307.33333333333332026-05-01T11:38:03.154Z306.66666666666672026-05-01T11:38:04.155Z306.02026-05-01T11:38:05.154Z306.02026-05-01T11:38:06.158Z306.02026-05-01T11:38:07.154Z306.02026-05-01T11:38:08.154Z306.02026-05-01T11:38:09.154Z306.02026-05-01T11:38:10.155Z306.02026-05-01T11:38:11.156Z305.82026-05-01T11:38:12.157Z305.62026-05-01T11:38:13.16Z305.42026-05-01T11:38:14.155Z305.22026-05-01T11:38:15.155Z305.02026-05-01T11:38:16.156Z305.02026-05-01T11:38:17.163Z305.02026-05-01T11:38:18.158Z305.02026-05-01T11:38:19.16Z305.02026-05-01T11:38:20.156Z305.02026-05-01T11:38:21.152Z304.16666666666672026-05-01T11:38:22.155Z303.333333333333372026-05-01T11:38:23.152Z302.52026-05-01T11:38:25.154Z301.66666666666672026-05-01T11:38:27.154Z300.83333333333332026-05-01T11:38:29.157Z300.02026-05-01T11:38:33.154Z300.02026-05-01T11:38:34.157Z300.02026-05-01T11:38:35.16Z300.02026-05-01T11:38:36.158Z300.02026-05-01T11:38:37.156Z300.02026-05-01T11:38:38.154Z300.02026-05-01T11:38:39.153Z300.02026-05-01T11:38:41.155Z300.02026-05-01T11:38:44.157Z300.02026-05-01T11:38:48.155Z300.02026-05-01T11:38:50.154Z300.02026-05-01T11:38:52.156Z300.02026-05-01T11:38:53.157Z300.02026-05-01T11:38:54.154Z300.02026-05-01T11:38:55.161Z300.02026-05-01T11:38:56.155Z300.02026-05-01T11:38:57.152Z300.02026-05-01T11:38:58.153Z300.02026-05-01T11:38:59.153Z300.33333333333332026-05-01T11:39:00.161Z300.66666666666672026-05-01T11:39:01.153Z301.02026-05-01T11:39:02.151Z301.333333333333372026-05-01T11:39:03.15Z301.66666666666672026-05-01T11:39:04.151Z302.02026-05-01T11:39:05.151Z302.02026-05-01T11:39:06.15Z302.02026-05-01T11:39:07.152Z302.02026-05-01T11:39:08.152Z302.02026-05-01T11:39:09.152Z302.02026-05-01T11:39:10.153Z300.333333333333372026-05-01T11:39:11.15Z298.66666666666672026-05-01T11:39:12.157Z297.02026-05-01T11:39:13.152Z295.33333333333332026-05-01T11:39:14.152Z293.666666666666632026-05-01T11:39:16.155Z292.02026-05-01T11:39:19.158Z287.752026-05-01T11:39:21.153Z283.52026-05-01T11:39:28.16Z279.252026-05-01T11:39:30.156Z275.02026-05-01T11:39:31.153Z274.52026-05-01T11:39:32.156Z274.02026-05-01T11:39:33.158Z273.52026-05-01T11:39:34.152Z273.02026-05-01T11:39:35.154Z275.02026-05-01T11:39:36.154Z277.02026-05-01T11:39:37.157Z279.02026-05-01T11:39:38.157Z279.02026-05-01T11:39:39.156Z279.02026-05-01T11:39:40.156Z279.02026-05-01T11:39:41.162Z279.02026-05-01T11:39:42.16Z279.02026-05-01T11:39:43.158Z279.02026-05-01T11:39:44.157Z279.02026-05-01T11:39:45.156Z279.02026-05-01T11:39:46.157Z279.02026-05-01T11:39:47.154Z278.33333333333332026-05-01T11:39:48.154Z277.666666666666632026-05-01T11:39:49.157Z277.02026-05-01T11:39:50.153Z277.02026-05-01T11:39:51.168Z277.02026-05-01T11:39:52.154Z277.02026-05-01T11:39:53.155Z277.02026-05-01T11:39:54.157Z277.02026-05-01T11:39:55.157Z277.02026-05-01T11:39:56.152Z277.33333333333332026-05-01T11:39:57.16Z277.66666666666672026-05-01T11:39:58.155Z278.02026-05-01T11:39:59.156Z278.02026-05-01T11:40:00.155Z278.02026-05-01T11:40:01.155Z278.02026-05-01T11:40:02.154Z278.66666666666672026-05-01T11:40:03.153Z279.33333333333332026-05-01T11:40:04.154Z280.02026-05-01T11:40:05.156Z280.02026-05-01T11:40:06.156Z280.02026-05-01T11:40:07.151Z280.02026-05-01T11:40:08.154Z280.02026-05-01T11:40:09.154Z279.252026-05-01T11:40:10.153Z278.52026-05-01T11:40:11.156Z277.752026-05-01T11:40:12.156Z277.02026-05-01T11:40:13.157Z277.02026-05-01T11:40:14.15Z277.02026-05-01T11:40:15.155Z277.02026-05-01T11:40:16.151Z277.02026-05-01T11:40:17.155Z278.666666666666632026-05-01T11:40:18.152Z280.33333333333332026-05-01T11:40:19.153Z282.02026-05-01T11:40:20.155Z282.02026-05-01T11:40:21.154Z282.02026-05-01T11:40:22.154Z282.02026-05-01T11:40:23.158Z281.02026-05-01T11:40:24.152Z280.02026-05-01T11:40:25.156Z279.02026-05-01T11:40:26.157Z279.02026-05-01T11:40:27.152Z279.02026-05-01T11:40:28.152Z279.02026-05-01T11:40:29.152Z278.02026-05-01T11:40:30.155Z277.02026-05-01T11:40:31.156Z276.02026-05-01T11:40:32.157Z275.02026-05-01T11:40:33.154Z274.02026-05-01T11:40:34.156Z273.02026-05-01T11:40:35.155Z273.02026-05-01T11:40:36.157Z273.02026-05-01T11:40:37.157Z273.02026-05-01T11:40:38.156Z272.52026-05-01T11:40:39.153Z272.02026-05-01T11:40:40.156Z272.02026-05-01T11:40:41.154Z272.02026-05-01T11:40:42.157Z272.02026-05-01T11:40:43.155Z272.02026-05-01T11:40:44.156Z273.02026-05-01T11:40:45.156Z274.02026-05-01T11:40:46.156Z274.02026-05-01T11:40:47.158Z274.02026-05-01T11:40:48.153Z274.02026-05-01T11:40:49.154Z274.02026-05-01T11:40:50.157Z274.02026-05-01T11:40:51.156Z274.02026-05-01T11:40:52.153Z274.02026-05-01T11:40:53.155Z274.02026-05-01T11:40:54.152Z275.02026-05-01T11:40:55.154Z276.02026-05-01T11:40:56.155Z277.52026-05-01T11:40:57.153Z279.02026-05-01T11:40:58.154Z279.02026-05-01T11:40:59.157Z279.02026-05-01T11:41:00.153Z279.02026-05-01T11:41:01.155Z279.02026-05-01T11:41:02.149Z278.52026-05-01T11:41:03.151Z278.02026-05-01T11:41:04.153Z279.02026-05-01T11:41:05.152Z280.02026-05-01T11:41:06.155Z280.02026-05-01T11:41:07.152Z280.02026-05-01T11:41:08.15Z278.52026-05-01T11:41:09.155Z277.02026-05-01T11:41:10.152Z277.02026-05-01T11:41:11.151Z277.02026-05-01T11:41:12.153Z277.02026-05-01T11:41:13.151Z276.52026-05-01T11:41:14.157Z276.02026-05-01T11:41:15.152Z276.02026-05-01T11:41:16.153Z276.02026-05-01T11:41:17.153Z274.52026-05-01T11:41:18.152Z273.02026-05-01T11:41:19.152Z273.02026-05-01T11:41:20.152Z273.02026-05-01T11:41:21.155Z273.02026-05-01T11:41:22.156Z273.02026-05-01T11:41:23.15Z273.02026-05-01T11:41:24.156Z273.02026-05-01T11:41:25.153Z274.02026-05-01T11:41:26.157Z275.02026-05-01T11:41:27.155Z275.02026-05-01T11:41:28.156Z275.02026-05-01T11:41:29.156Z274.52026-05-01T11:41:30.154Z274.02026-05-01T11:41:31.157Z277.02026-05-01T11:41:32.154Z280.02026-05-01T11:41:33.154Z280.02026-05-01T11:41:34.152Z280.02026-05-01T11:41:35.153Z280.52026-05-01T11:41:36.154Z281.02026-05-01T11:41:37.158Z281.02026-05-01T11:41:38.156Z281.02026-05-01T11:41:39.155Z281.02026-05-01T11:41:40.156Z281.82026-05-01T11:41:41.154Z282.62026-05-01T11:41:42.158Z283.42026-05-01T11:41:43.155Z284.22026-05-01T11:41:44.156Z285.02026-05-01T11:41:46.156Z283.02026-05-01T11:41:48.152Z281.02026-05-01T11:41:50.154Z279.02026-05-01T11:41:51.156Z277.02026-05-01T11:41:52.156Z276.52026-05-01T11:41:53.155Z276.02026-05-01T11:41:54.157Z275.52026-05-01T11:41:55.155Z275.02026-05-01T11:41:56.154Z275.02026-05-01T11:41:57.155Z275.02026-05-01T11:41:58.157Z275.02026-05-01T11:41:59.154Z275.02026-05-01T11:42:00.154Z275.02026-05-01T11:42:01.154Z275.02026-05-01T11:42:02.156Z275.02026-05-01T11:42:03.151Z275.02026-05-01T11:42:04.155Z275.252026-05-01T11:42:05.152Z275.52026-05-01T11:42:06.151Z275.752026-05-01T11:42:07.154Z276.02026-05-01T11:42:08.156Z276.02026-05-01T11:42:09.154Z276.02026-05-01T11:42:10.153Z276.02026-05-01T11:42:11.158Z276.02026-05-01T11:42:12.162Z276.02026-05-01T11:42:13.153Z276.52026-05-01T11:42:14.154Z277.02026-05-01T11:42:15.158Z277.52026-05-01T11:42:16.154Z278.02026-05-01T11:42:17.153Z278.252026-05-01T11:42:18.153Z278.52026-05-01T11:42:19.158Z278.752026-05-01T11:42:20.154Z279.02026-05-01T11:42:21.154Z279.252026-05-01T11:42:22.154Z279.52026-05-01T11:42:23.157Z279.752026-05-01T11:42:24.154Z280.02026-05-01T11:42:25.155Z280.02026-05-01T11:42:26.155Z280.02026-05-01T11:42:27.155Z280.02026-05-01T11:42:28.157Z280.02026-05-01T11:42:29.154Z280.252026-05-01T11:42:30.154Z280.52026-05-01T11:42:31.156Z280.752026-05-01T11:42:32.154Z281.02026-05-01T11:42:33.154Z280.52026-05-01T11:42:34.152Z280.02026-05-01T11:42:35.155Z279.52026-05-01T11:42:36.152Z279.02026-05-01T11:42:37.155Z279.02026-05-01T11:42:38.151Z279.02026-05-01T11:42:39.153Z279.02026-05-01T11:42:40.157Z279.02026-05-01T11:42:41.156Z279.252026-05-01T11:42:42.153Z279.52026-05-01T11:42:43.155Z279.752026-05-01T11:42:44.154Z280.02026-05-01T11:42:45.151Z279.52026-05-01T11:42:46.152Z279.02026-05-01T11:42:47.153Z278.52026-05-01T11:42:48.153Z278.02026-05-01T11:42:49.153Z277.42026-05-01T11:42:50.151Z276.82026-05-01T11:42:51.149Z276.22026-05-01T11:42:52.15Z275.62026-05-01T11:42:53.152Z275.02026-05-01T11:42:55.153Z275.02026-05-01T11:42:56.151Z275.02026-05-01T11:42:57.154Z275.02026-05-01T11:42:58.151Z275.02026-05-01T11:42:59.155Z275.02026-05-01T11:43:00.153Z275.02026-05-01T11:43:01.16Z275.02026-05-01T11:43:02.159Z276.252026-05-01T11:43:03.155Z277.52026-05-01T11:43:04.16Z278.752026-05-01T11:43:05.157Z280.02026-05-01T11:43:06.156Z279.752026-05-01T11:43:07.156Z279.52026-05-01T11:43:08.152Z279.252026-05-01T11:43:09.153Z279.02026-05-01T11:43:10.154Z279.02026-05-01T11:43:11.155Z279.02026-05-01T11:43:12.154Z279.02026-05-01T11:43:13.156Z279.02026-05-01T11:43:14.153Z279.02026-05-01T11:43:15.152Z279.02026-05-01T11:43:16.155Z279.02026-05-01T11:43:17.152Z279.02026-05-01T11:43:18.155Z279.02026-05-01T11:43:19.157Z279.02026-05-01T11:43:20.157Z279.02026-05-01T11:43:21.154Z279.02026-05-01T11:43:22.155Z279.22026-05-01T11:43:23.162Z279.42026-05-01T11:43:24.16Z279.62026-05-01T11:43:25.158Z279.82026-05-01T11:43:26.155Z280.02026-05-01T11:43:27.155Z280.02026-05-01T11:43:28.152Z280.02026-05-01T11:43:29.156Z280.02026-05-01T11:43:30.154Z280.02026-05-01T11:43:31.154Z280.02026-05-01T11:43:32.153Z280.02026-05-01T11:43:33.153Z280.02026-05-01T11:43:35.152Z280.02026-05-01T11:43:37.161Z280.02026-05-01T11:43:39.152Z280.02026-05-01T11:43:40.16Z280.02026-05-01T11:43:41.152Z280.22026-05-01T11:43:42.159Z280.42026-05-01T11:43:43.158Z280.62026-05-01T11:43:44.156Z280.82026-05-01T11:43:45.153Z281.02026-05-01T11:43:46.153Z281.02026-05-01T11:43:47.158Z281.02026-05-01T11:43:48.156Z281.02026-05-01T11:43:50.15Z281.02026-05-01T11:43:51.151Z281.02026-05-01T11:43:52.16Z281.02026-05-01T11:43:54.155Z281.62026-05-01T11:43:56.157Z282.200000000000052026-05-01T11:43:57.154Z282.799999999999952026-05-01T11:43:58.155Z283.42026-05-01T11:43:59.154Z284.02026-05-01T11:44:00.153Z284.252026-05-01T11:44:01.158Z284.52026-05-01T11:44:02.156Z284.752026-05-01T11:44:03.153Z285.02026-05-01T11:44:04.152Z285.02026-05-01T11:44:05.153Z285.02026-05-01T11:44:06.154Z285.02026-05-01T11:44:07.155Z285.66666666666672026-05-01T11:44:08.152Z286.333333333333372026-05-01T11:44:09.153Z287.02026-05-01T11:44:10.153Z287.02026-05-01T11:44:11.152Z287.02026-05-01T11:44:12.157Z287.02026-05-01T11:44:13.153Z289.66666666666672026-05-01T11:44:14.153Z292.33333333333332026-05-01T11:44:15.151Z295.02026-05-01T11:44:16.153Z295.666666666666632026-05-01T11:44:17.154Z296.33333333333332026-05-01T11:44:18.152Z297.02026-05-01T11:44:19.154Z297.02026-05-01T11:44:20.151Z297.02026-05-01T11:44:21.155Z297.02026-05-01T11:44:22.153Z297.66666666666672026-05-01T11:44:23.151Z298.333333333333372026-05-01T11:44:24.152Z299.02026-05-01T11:44:25.158Z299.02026-05-01T11:44:26.152Z299.02026-05-01T11:44:27.153Z299.02026-05-01T11:44:28.154Z300.52026-05-01T11:44:29.157Z302.02026-05-01T11:44:30.153Z302.02026-05-01T11:44:31.154Z302.02026-05-01T11:44:32.157Z302.02026-05-01T11:44:33.154Z302.02026-05-01T11:44:34.151Z302.02026-05-01T11:44:35.155Z302.02026-05-01T11:44:36.154Z302.02026-05-01T11:44:37.151Z302.02026-05-01T11:44:38.152Z302.02026-05-01T11:44:39.153Z302.333333333333372026-05-01T11:44:40.155Z302.66666666666672026-05-01T11:44:41.152Z303.02026-05-01T11:44:42.153Z304.02026-05-01T11:44:43.155Z305.02026-05-01T11:44:44.159Z306.02026-05-01T11:44:45.152Z307.02026-05-01T11:44:46.154Z308.02026-05-01T11:44:47.152Z309.02026-05-01T11:44:48.154Z309.02026-05-01T11:44:49.156Z309.02026-05-01T11:44:50.151Z309.02026-05-01T11:44:51.154Z310.33333333333332026-05-01T11:44:52.153Z311.666666666666632026-05-01T11:44:53.155Z313.02026-05-01T11:44:54.154Z315.02026-05-01T11:44:55.155Z317.02026-05-01T11:44:56.154Z319.02026-05-01T11:44:57.155Z319.02026-05-01T11:44:58.154Z319.02026-05-01T11:44:59.153Z319.02026-05-01T11:45:00.153Z319.02026-05-01T11:45:01.154Z319.02026-05-01T11:45:02.154Z319.02026-05-01T11:45:03.15Z320.33333333333332026-05-01T11:45:04.153Z321.66666666666672026-05-01T11:45:05.154Z323.02026-05-01T11:45:06.154Z323.02026-05-01T11:45:07.154Z323.02026-05-01T11:45:08.153Z323.02026-05-01T11:45:09.156Z324.333333333333372026-05-01T11:45:10.152Z325.66666666666672026-05-01T11:45:11.156Z327.02026-05-01T11:45:12.161Z329.66666666666672026-05-01T11:45:13.152Z332.333333333333372026-05-01T11:45:14.158Z335.02026-05-01T11:45:15.153Z335.02026-05-01T11:45:16.155Z335.02026-05-01T11:45:17.153Z335.02026-05-01T11:45:18.154Z335.02026-05-01T11:45:19.155Z336.752026-05-01T11:45:20.152Z338.52026-05-01T11:45:21.158Z340.252026-05-01T11:45:22.153Z342.02026-05-01T11:45:23.153Z342.252026-05-01T11:45:24.155Z342.52026-05-01T11:45:25.157Z342.752026-05-01T11:45:26.157Z343.02026-05-01T11:45:27.148Z342.33333333333332026-05-01T11:45:28.155Z341.666666666666632026-05-01T11:45:29.158Z341.02026-05-01T11:45:30.153Z340.33333333333332026-05-01T11:45:31.155Z339.66666666666672026-05-01T11:45:32.152Z339.02026-05-01T11:45:33.154Z339.02026-05-01T11:45:34.16Z339.02026-05-01T11:45:35.151Z339.02026-05-01T11:45:36.154Z339.02026-05-01T11:45:37.156Z337.752026-05-01T11:45:38.157Z336.52026-05-01T11:45:39.153Z335.252026-05-01T11:45:40.153Z334.02026-05-01T11:45:41.157Z332.33333333333332026-05-01T11:45:42.153Z330.66666666666672026-05-01T11:45:43.157Z329.02026-05-01T11:45:44.159Z328.02026-05-01T11:45:45.151Z327.02026-05-01T11:45:46.154Z326.02026-05-01T11:45:47.158Z325.02026-05-01T11:45:48.16Z325.02026-05-01T11:45:49.156Z325.02026-05-01T11:45:50.159Z325.02026-05-01T11:45:51.152Z325.02026-05-01T11:45:53.158Z325.02026-05-01T11:45:54.154Z325.02026-05-01T11:45:55.157Z325.02026-05-01T11:45:56.157Z325.02026-05-01T11:45:57.157Z325.02026-05-01T11:45:58.152Z325.82026-05-01T11:45:59.154Z326.62026-05-01T11:46:00.16Z327.42026-05-01T11:46:01.155Z328.22026-05-01T11:46:03.157Z329.02026-05-01T11:46:05.157Z329.02026-05-01T11:46:06.158Z329.02026-05-01T11:46:07.153Z329.02026-05-01T11:46:08.15Z329.02026-05-01T11:46:09.152Z326.752026-05-01T11:46:10.156Z324.52026-05-01T11:46:11.151Z322.252026-05-01T11:46:12.152Z320.02026-05-01T11:46:13.154Z317.333333333333372026-05-01T11:46:14.153Z314.66666666666672026-05-01T11:46:15.157Z312.02026-05-01T11:46:16.157Z310.66666666666672026-05-01T11:46:17.154Z309.333333333333372026-05-01T11:46:18.149Z308.02026-05-01T11:46:19.157Z308.02026-05-01T11:46:20.152Z308.02026-05-01T11:46:21.154Z308.02026-05-01T11:46:22.153Z308.02026-05-01T11:46:23.161Z306.02026-05-01T11:46:24.156Z304.02026-05-01T11:46:26.156Z302.02026-05-01T11:46:33.16Z300.02026-05-01T11:46:34.156Z298.02026-05-01T11:46:35.16Z298.02026-05-01T11:46:36.158Z298.02026-05-01T11:46:37.162Z298.02026-05-01T11:46:38.157Z298.02026-05-01T11:46:39.152Z296.33333333333332026-05-01T11:46:40.156Z294.66666666666672026-05-01T11:46:41.155Z293.02026-05-01T11:46:42.156Z293.02026-05-01T11:46:43.155Z293.02026-05-01T11:46:44.159Z293.02026-05-01T11:46:45.15Z293.52026-05-01T11:46:46.153Z294.02026-05-01T11:46:47.157Z294.52026-05-01T11:46:48.164Z295.02026-05-01T11:46:49.152Z295.02026-05-01T11:46:50.154Z295.02026-05-01T11:46:51.156Z295.02026-05-01T11:46:52.155Z295.02026-05-01T11:46:53.154Z296.02026-05-01T11:46:54.156Z297.02026-05-01T11:46:55.155Z298.02026-05-01T11:46:56.153Z299.02026-05-01T11:46:57.155Z299.02026-05-01T11:46:58.153Z299.02026-05-01T11:46:59.157Z299.02026-05-01T11:47:00.157Z299.02026-05-01T11:47:01.155Z301.16666666666672026-05-01T11:47:02.157Z303.333333333333372026-05-01T11:47:03.155Z305.52026-05-01T11:47:04.158Z307.66666666666672026-05-01T11:47:05.151Z309.83333333333332026-05-01T11:47:07.157Z312.02026-05-01T11:47:08.155Z312.02026-05-01T11:47:09.152Z312.02026-05-01T11:47:10.156Z312.02026-05-01T11:47:11.157Z312.02026-05-01T11:47:12.154Z312.02026-05-01T11:47:13.154Z312.02026-05-01T11:47:14.157Z312.02026-05-01T11:47:15.154Z312.02026-05-01T11:47:17.157Z312.02026-05-01T11:47:19.155Z312.02026-05-01T11:47:20.158Z312.02026-05-01T11:47:21.16Z312.02026-05-01T11:47:22.152Z312.02026-05-01T11:47:23.154Z312.02026-05-01T11:47:24.154Z312.02026-05-01T11:47:26.158Z312.02026-05-01T11:47:28.158Z312.02026-05-01T11:47:30.157Z313.33333333333332026-05-01T11:47:32.154Z314.66666666666672026-05-01T11:47:33.159Z316.02026-05-01T11:47:34.151Z317.333333333333372026-05-01T11:47:35.157Z318.66666666666672026-05-01T11:47:36.156Z320.02026-05-01T11:47:38.16Z320.02026-05-01T11:47:39.159Z320.02026-05-01T11:47:40.155Z320.02026-05-01T11:47:41.156Z320.02026-05-01T11:47:43.156Z320.02026-05-01T11:47:45.156Z320.833333333333372026-05-01T11:47:47.158Z321.66666666666672026-05-01T11:47:48.156Z322.52026-05-01T11:47:49.157Z323.33333333333332026-05-01T11:47:50.154Z324.166666666666632026-05-01T11:47:51.153Z325.02026-05-01T11:47:52.156Z325.28571428571432026-05-01T11:47:53.155Z325.57142857142862026-05-01T11:47:54.155Z325.85714285714292026-05-01T11:47:55.153Z326.14285714285712026-05-01T11:47:56.159Z326.428571428571442026-05-01T11:47:57.159Z326.71428571428572026-05-01T11:47:58.156Z327.02026-05-01T11:47:59.154Z327.02026-05-01T11:48:00.157Z327.02026-05-01T11:48:01.154Z327.02026-05-01T11:48:02.155Z327.02026-05-01T11:48:03.158Z327.02026-05-01T11:48:04.154Z327.02026-05-01T11:48:05.157Z327.02026-05-01T11:48:06.152Z328.62026-05-01T11:48:07.159Z330.200000000000052026-05-01T11:48:08.157Z331.82026-05-01T11:48:09.153Z333.42026-05-01T11:48:10.155Z335.02026-05-01T11:48:11.156Z335.02026-05-01T11:48:12.157Z335.02026-05-01T11:48:13.155Z335.02026-05-01T11:48:14.154Z335.02026-05-01T11:48:15.154Z335.02026-05-01T11:48:16.154Z335.82026-05-01T11:48:17.158Z336.62026-05-01T11:48:18.155Z337.42026-05-01T11:48:19.157Z338.22026-05-01T11:48:20.156Z339.02026-05-01T11:48:21.153Z339.799999999999952026-05-01T11:48:22.158Z340.599999999999972026-05-01T11:48:23.162Z341.42026-05-01T11:48:24.156Z342.22026-05-01T11:48:25.155Z343.02026-05-01T11:48:26.158Z345.02026-05-01T11:48:27.161Z347.02026-05-01T11:48:28.158Z349.02026-05-01T11:48:29.154Z349.02026-05-01T11:48:30.155Z349.02026-05-01T11:48:31.157Z349.02026-05-01T11:48:32.159Z349.02026-05-01T11:48:33.158Z349.33333333333332026-05-01T11:48:34.158Z349.666666666666632026-05-01T11:48:35.156Z350.02026-05-01T11:48:36.157Z350.33333333333332026-05-01T11:48:37.158Z350.66666666666672026-05-01T11:48:38.154Z351.02026-05-01T11:48:39.155Z351.200000000000052026-05-01T11:48:40.155Z351.400000000000032026-05-01T11:48:41.158Z351.62026-05-01T11:48:42.155Z351.82026-05-01T11:48:43.154Z352.02026-05-01T11:48:44.152Z352.02026-05-01T11:48:45.151Z352.02026-05-01T11:48:46.156Z352.02026-05-01T11:48:47.161Z352.02026-05-01T11:48:48.155Z352.02026-05-01T11:48:49.156Z352.02026-05-01T11:48:50.154Z352.02026-05-01T11:48:51.156Z352.02026-05-01T11:48:52.155Z352.02026-05-01T11:48:53.156Z352.02026-05-01T11:48:54.162Z352.02026-05-01T11:48:55.159Z352.02026-05-01T11:48:56.154Z352.02026-05-01T11:48:57.158Z353.666666666666632026-05-01T11:48:58.151Z355.33333333333332026-05-01T11:48:59.156Z357.02026-05-01T11:49:00.152Z357.02026-05-01T11:49:01.153Z357.02026-05-01T11:49:02.155Z357.02026-05-01T11:49:03.153Z357.02026-05-01T11:49:04.154Z358.52026-05-01T11:49:05.155Z360.02026-05-01T11:49:06.157Z361.52026-05-01T11:49:07.159Z363.02026-05-01T11:49:08.159Z363.02026-05-01T11:49:09.154Z363.02026-05-01T11:49:10.16Z363.02026-05-01T11:49:11.154Z362.66666666666672026-05-01T11:49:12.155Z362.333333333333372026-05-01T11:49:13.155Z362.02026-05-01T11:49:14.154Z362.02026-05-01T11:49:15.155Z362.02026-05-01T11:49:16.158Z362.02026-05-01T11:49:17.157Z362.02026-05-01T11:49:18.155Z362.02026-05-01T11:49:19.156Z362.02026-05-01T11:49:20.157Z363.02026-05-01T11:49:21.156Z364.02026-05-01T11:49:22.159Z365.02026-05-01T11:49:23.155Z362.66666666666672026-05-01T11:49:24.156Z360.33333333333332026-05-01T11:49:25.154Z358.02026-05-01T11:49:26.161Z358.02026-05-01T11:49:27.157Z358.02026-05-01T11:49:28.157Z358.02026-05-01T11:49:29.161Z358.02026-05-01T11:49:30.158Z358.02026-05-01T11:49:31.156Z358.02026-05-01T11:49:32.156Z358.666666666666632026-05-01T11:49:33.16Z359.33333333333332026-05-01T11:49:34.153Z360.02026-05-01T11:49:35.155Z362.66666666666672026-05-01T11:49:36.154Z365.333333333333372026-05-01T11:49:37.155Z368.02026-05-01T11:49:38.157Z368.02026-05-01T11:49:39.15Z368.02026-05-01T11:49:40.152Z368.02026-05-01T11:49:41.158Z369.02026-05-01T11:49:42.153Z370.02026-05-01T11:49:43.154Z371.02026-05-01T11:49:44.159Z371.02026-05-01T11:49:45.155Z371.02026-05-01T11:49:46.156Z371.02026-05-01T11:49:47.154Z371.02026-05-01T11:49:48.158Z370.752026-05-01T11:49:49.154Z370.52026-05-01T11:49:50.157Z370.252026-05-01T11:49:51.155Z370.02026-05-01T11:49:52.157Z370.666666666666632026-05-01T11:49:53.161Z371.33333333333332026-05-01T11:49:54.154Z372.02026-05-01T11:49:55.157Z372.02026-05-01T11:49:56.159Z372.02026-05-01T11:49:57.156Z372.02026-05-01T11:49:58.155Z372.02026-05-01T11:49:59.154Z372.52026-05-01T11:50:00.154Z373.02026-05-01T11:50:01.159Z373.52026-05-01T11:50:02.156Z374.02026-05-01T11:50:03.153Z373.52026-05-01T11:50:04.155Z373.02026-05-01T11:50:05.163Z372.52026-05-01T11:50:06.152Z372.02026-05-01T11:50:07.161Z372.02026-05-01T11:50:08.16Z372.02026-05-01T11:50:09.154Z372.02026-05-01T11:50:10.16Z372.02026-05-01T11:50:11.157Z370.252026-05-01T11:50:12.155Z368.52026-05-01T11:50:13.158Z366.752026-05-01T11:50:14.158Z365.02026-05-01T11:50:15.153Z365.02026-05-01T11:50:16.158Z365.02026-05-01T11:50:17.155Z365.02026-05-01T11:50:18.151Z365.02026-05-01T11:50:19.162Z365.52026-05-01T11:50:20.158Z366.02026-05-01T11:50:21.156Z366.52026-05-01T11:50:22.154Z367.02026-05-01T11:50:23.155Z366.252026-05-01T11:50:24.153Z365.52026-05-01T11:50:25.157Z364.752026-05-01T11:50:26.156Z364.02026-05-01T11:50:27.151Z364.02026-05-01T11:50:28.156Z364.02026-05-01T11:50:29.152Z364.02026-05-01T11:50:30.161Z364.02026-05-01T11:50:31.153Z366.33333333333332026-05-01T11:50:32.155Z368.66666666666672026-05-01T11:50:33.16Z371.02026-05-01T11:50:34.153Z371.02026-05-01T11:50:35.155Z371.02026-05-01T11:50:36.154Z371.02026-05-01T11:50:37.156Z371.02026-05-01T11:50:38.159Z371.752026-05-01T11:50:39.153Z372.52026-05-01T11:50:40.158Z373.252026-05-01T11:50:41.155Z374.02026-05-01T11:50:42.151Z374.02026-05-01T11:50:43.152Z374.02026-05-01T11:50:44.152Z374.02026-05-01T11:50:45.153Z374.02026-05-01T11:50:46.152Z374.02026-05-01T11:50:47.153Z374.02026-05-01T11:50:48.153Z374.02026-05-01T11:50:49.154Z374.02026-05-01T11:50:50.156Z375.52026-05-01T11:50:51.15Z377.02026-05-01T11:50:52.158Z378.52026-05-01T11:50:53.15Z380.02026-05-01T11:50:54.154Z380.02026-05-01T11:50:55.152Z380.02026-05-01T11:50:56.161Z380.02026-05-01T11:50:57.153Z380.02026-05-01T11:50:58.156Z380.02026-05-01T11:50:59.154Z381.02026-05-01T11:51:00.154Z382.02026-05-01T11:51:01.154Z383.02026-05-01T11:51:02.156Z384.02026-05-01T11:51:03.155Z385.02026-05-01T11:51:04.158Z385.02026-05-01T11:51:05.155Z385.02026-05-01T11:51:06.156Z385.02026-05-01T11:51:07.156Z385.02026-05-01T11:51:08.153Z385.02026-05-01T11:51:09.153Z385.02026-05-01T11:51:10.154Z385.02026-05-01T11:51:11.153Z385.02026-05-01T11:51:12.151Z385.252026-05-01T11:51:13.158Z385.52026-05-01T11:51:14.152Z385.752026-05-01T11:51:15.153Z386.02026-05-01T11:51:16.154Z387.02026-05-01T11:51:17.153Z388.02026-05-01T11:51:18.156Z389.02026-05-01T11:51:19.158Z390.02026-05-01T11:51:20.156Z390.02026-05-01T11:51:21.155Z390.02026-05-01T11:51:22.154Z390.02026-05-01T11:51:23.157Z390.02026-05-01T11:51:24.16Z390.02026-05-01T11:51:25.154Z390.02026-05-01T11:51:26.156Z390.02026-05-01T11:51:27.156Z390.02026-05-01T11:51:28.157Z390.02026-05-01T11:51:29.153Z390.02026-05-01T11:51:30.155Z390.02026-05-01T11:51:31.153Z390.02026-05-01T11:51:32.155Z389.52026-05-01T11:51:33.153Z389.02026-05-01T11:51:34.153Z388.52026-05-01T11:51:35.154Z388.02026-05-01T11:51:36.154Z387.52026-05-01T11:51:37.157Z387.02026-05-01T11:51:38.156Z386.52026-05-01T11:51:39.155Z386.02026-05-01T11:51:40.156Z384.252026-05-01T11:51:41.157Z382.52026-05-01T11:51:42.155Z380.752026-05-01T11:51:43.159Z379.02026-05-01T11:51:44.152Z379.02026-05-01T11:51:45.152Z379.02026-05-01T11:51:46.157Z379.02026-05-01T11:51:47.154Z379.02026-05-01T11:51:48.156Z378.02026-05-01T11:51:49.157Z377.02026-05-01T11:51:50.154Z376.02026-05-01T11:51:51.153Z375.02026-05-01T11:51:52.154Z375.252026-05-01T11:51:53.156Z375.52026-05-01T11:51:54.154Z375.752026-05-01T11:51:55.155Z376.02026-05-01T11:51:56.153Z376.52026-05-01T11:51:57.159Z377.02026-05-01T11:51:58.157Z377.52026-05-01T11:51:59.154Z378.02026-05-01T11:52:00.154Z379.02026-05-01T11:52:01.155Z380.02026-05-01T11:52:02.157Z381.02026-05-01T11:52:03.156Z382.02026-05-01T11:52:04.155Z382.02026-05-01T11:52:05.156Z382.02026-05-01T11:52:06.161Z382.02026-05-01T11:52:07.156Z382.02026-05-01T11:52:08.156Z382.02026-05-01T11:52:09.154Z380.52026-05-01T11:52:10.155Z379.02026-05-01T11:52:11.155Z377.52026-05-01T11:52:12.151Z376.02026-05-01T11:52:13.157Z376.02026-05-01T11:52:14.158Z376.02026-05-01T11:52:15.157Z376.02026-05-01T11:52:16.156Z376.02026-05-01T11:52:17.155Z377.02026-05-01T11:52:18.157Z378.02026-05-01T11:52:19.156Z379.02026-05-01T11:52:20.153Z380.02026-05-01T11:52:21.15Z381.02026-05-01T11:52:22.154Z378.82026-05-01T11:52:24.156Z376.62026-05-01T11:52:25.157Z374.42026-05-01T11:52:26.155Z372.22026-05-01T11:52:27.156Z370.02026-05-01T11:52:28.156Z370.02026-05-01T11:52:29.156Z370.02026-05-01T11:52:30.152Z370.02026-05-01T11:52:31.156Z370.02026-05-01T11:52:32.163Z370.02026-05-01T11:52:34.154Z370.02026-05-01T11:52:36.155Z370.02026-05-01T11:52:37.156Z370.02026-05-01T11:52:38.154Z370.02026-05-01T11:52:39.161Z370.02026-05-01T11:52:40.154Z369.999999999999942026-05-01T11:52:41.161Z370.02026-05-01T11:52:42.151Z370.02026-05-01T11:52:44.154Z370.02026-05-01T11:52:46.159Z370.02026-05-01T11:52:47.154Z369.999999999999942026-05-01T11:52:48.155Z370.02026-05-01T11:52:49.158Z366.42026-05-01T11:52:51.153Z362.82026-05-01T11:52:53.155Z359.200000000000052026-05-01T11:52:55.153Z355.62026-05-01T11:52:56.152Z352.02026-05-01T11:52:57.151Z352.02026-05-01T11:52:58.152Z352.02026-05-01T11:52:59.154Z352.02026-05-01T11:53:00.153Z352.02026-05-01T11:53:01.154Z352.02026-05-01T11:53:02.15Z351.52026-05-01T11:53:03.154Z351.02026-05-01T11:53:04.15Z350.52026-05-01T11:53:05.16Z350.02026-05-01T11:53:07.152Z349.52026-05-01T11:53:08.151Z349.02026-05-01T11:53:09.151Z346.62026-05-01T11:53:10.153Z344.22026-05-01T11:53:11.154Z341.82026-05-01T11:53:12.152Z339.400000000000032026-05-01T11:53:13.155Z337.02026-05-01T11:53:14.156Z336.02026-05-01T11:53:15.155Z335.02026-05-01T11:53:16.157Z334.02026-05-01T11:53:17.153Z333.02026-05-01T11:53:18.156Z333.02026-05-01T11:53:19.157Z333.02026-05-01T11:53:20.156Z333.02026-05-01T11:53:21.156Z333.02026-05-01T11:53:22.153Z333.02026-05-01T11:53:24.153Z332.22026-05-01T11:53:32.156Z331.42026-05-01T11:53:33.153Z330.599999999999972026-05-01T11:53:34.153Z329.799999999999952026-05-01T11:53:35.153Z329.02026-05-01T11:53:36.152Z329.252026-05-01T11:53:37.155Z329.52026-05-01T11:53:38.153Z329.752026-05-01T11:53:39.155Z330.02026-05-01T11:53:40.153Z330.52026-05-01T11:53:41.153Z331.02026-05-01T11:53:42.155Z331.52026-05-01T11:53:43.153Z332.02026-05-01T11:53:44.154Z332.02026-05-01T11:53:45.154Z332.02026-05-01T11:53:46.152Z332.02026-05-01T11:53:47.154Z332.02026-05-01T11:53:48.154Z333.252026-05-01T11:53:49.15Z334.52026-05-01T11:53:50.153Z335.752026-05-01T11:53:51.15Z337.02026-05-01T11:53:52.15Z339.02026-05-01T11:53:53.154Z341.02026-05-01T11:53:54.152Z343.02026-05-01T11:53:55.156Z345.02026-05-01T11:53:56.158Z343.52026-05-01T11:53:57.154Z342.02026-05-01T11:53:58.157Z340.52026-05-01T11:53:59.154Z339.02026-05-01T11:54:00.153Z339.02026-05-01T11:54:01.156Z339.02026-05-01T11:54:02.151Z339.02026-05-01T11:54:03.155Z339.02026-05-01T11:54:04.162Z339.02026-05-01T11:54:05.155Z339.02026-05-01T11:54:06.152Z339.02026-05-01T11:54:07.158Z339.02026-05-01T11:54:08.156Z340.02026-05-01T11:54:09.154Z341.02026-05-01T11:54:10.15Z342.02026-05-01T11:54:11.153Z342.02026-05-01T11:54:12.154Z342.02026-05-01T11:54:13.161Z342.02026-05-01T11:54:14.153Z342.02026-05-01T11:54:15.16Z342.02026-05-01T11:54:16.152Z342.02026-05-01T11:54:17.153Z343.02026-05-01T11:54:18.158Z344.02026-05-01T11:54:19.157Z345.02026-05-01T11:54:20.157Z345.33333333333332026-05-01T11:54:21.152Z345.666666666666632026-05-01T11:54:22.153Z346.02026-05-01T11:54:23.153Z345.52026-05-01T11:54:24.153Z345.02026-05-01T11:54:25.158Z345.02026-05-01T11:54:26.152Z345.02026-05-01T11:54:27.156Z347.02026-05-01T11:54:28.153Z349.02026-05-01T11:54:29.152Z351.02026-05-01T11:54:30.153Z353.02026-05-01T11:54:31.154Z355.02026-05-01T11:54:32.155Z357.02026-05-01T11:54:33.15Z359.33333333333332026-05-01T11:54:34.153Z361.666666666666632026-05-01T11:54:35.157Z364.02026-05-01T11:54:36.156Z359.02026-05-01T11:54:37.151Z354.02026-05-01T11:54:38.152Z349.02026-05-01T11:54:39.153Z349.02026-05-01T11:54:40.155Z349.02026-05-01T11:54:41.152Z349.02026-05-01T11:54:42.156Z349.666666666666632026-05-01T11:54:43.156Z350.33333333333332026-05-01T11:54:44.155Z351.02026-05-01T11:54:45.156Z351.33333333333332026-05-01T11:54:46.156Z351.666666666666632026-05-01T11:54:47.151Z352.02026-05-01T11:54:48.155Z355.33333333333332026-05-01T11:54:49.157Z358.66666666666672026-05-01T11:54:50.153Z362.02026-05-01T11:54:51.153Z361.333333333333372026-05-01T11:54:52.154Z360.66666666666672026-05-01T11:54:53.157Z360.02026-05-01T11:54:54.155Z362.33333333333332026-05-01T11:54:55.158Z364.666666666666632026-05-01T11:54:56.158Z367.02026-05-01T11:54:57.153Z367.02026-05-01T11:54:58.152Z367.02026-05-01T11:54:59.157Z367.02026-05-01T11:55:00.152Z367.33333333333332026-05-01T11:55:01.157Z367.66666666666672026-05-01T11:55:02.162Z368.02026-05-01T11:55:03.154Z369.333333333333372026-05-01T11:55:04.161Z370.66666666666672026-05-01T11:55:05.156Z372.02026-05-01T11:55:06.158Z375.02026-05-01T11:55:07.155Z378.02026-05-01T11:55:08.152Z381.02026-05-01T11:55:09.156Z383.02026-05-01T11:55:10.155Z385.02026-05-01T11:55:11.154Z387.02026-05-01T11:55:12.154Z387.02026-05-01T11:55:13.156Z387.02026-05-01T11:55:14.157Z387.02026-05-01T11:55:15.151Z387.02026-05-01T11:55:16.155Z380.33333333333332026-05-01T11:55:17.153Z373.666666666666632026-05-01T11:55:18.155Z367.02026-05-01T11:55:19.153Z367.02026-05-01T11:55:20.149Z367.02026-05-01T11:55:21.153Z367.02026-05-01T11:55:22.151Z362.02026-05-01T11:55:23.152Z357.02026-05-01T11:55:24.152Z352.02026-05-01T11:55:25.161Z350.33333333333332026-05-01T11:55:26.158Z348.66666666666672026-05-01T11:55:27.152Z347.02026-05-01T11:55:28.154Z347.02026-05-01T11:55:29.155Z347.02026-05-01T11:55:30.153Z347.02026-05-01T11:55:31.156Z349.02026-05-01T11:55:32.153Z351.02026-05-01T11:55:33.154Z353.02026-05-01T11:55:34.155Z355.02026-05-01T11:55:35.154Z355.52026-05-01T11:55:36.156Z356.02026-05-01T11:55:37.153Z356.52026-05-01T11:55:38.156Z357.02026-05-01T11:55:39.154Z357.52026-05-01T11:55:40.153Z358.02026-05-01T11:55:41.153Z358.22026-05-01T11:55:42.153Z358.42026-05-01T11:55:43.151Z358.599999999999972026-05-01T11:55:44.156Z358.799999999999952026-05-01T11:55:46.151Z359.02026-05-01T11:55:48.156Z359.22026-05-01T11:55:50.154Z359.42026-05-01T11:55:52.154Z359.62026-05-01T11:55:54.151Z359.82026-05-01T11:55:56.152Z360.02026-05-01T11:55:58.152Z360.02026-05-01T11:56:00.155Z360.02026-05-01T11:56:01.154Z360.02026-05-01T11:56:03.153Z360.02026-05-01T11:56:04.156Z360.02026-05-01T11:56:06.156Z360.02026-05-01T11:56:07.153Z359.83333333333332026-05-01T11:56:09.16Z359.66666666666672026-05-01T11:56:10.151Z359.52026-05-01T11:56:12.157Z359.333333333333372026-05-01T11:56:13.155Z359.16666666666672026-05-01T11:56:14.154Z359.02026-05-01T11:56:15.155Z359.52026-05-01T11:56:16.155Z360.02026-05-01T11:56:18.156Z360.52026-05-01T11:56:20.152Z361.02026-05-01T11:56:22.151Z361.52026-05-01T11:56:24.154Z362.02026-05-01T11:56:26.16Z362.16666666666672026-05-01T11:56:28.156Z362.333333333333372026-05-01T11:56:30.152Z362.52026-05-01T11:56:31.154Z362.66666666666672026-05-01T11:56:32.153Z362.83333333333332026-05-01T11:56:33.155Z363.02026-05-01T11:56:34.151Z361.16666666666672026-05-01T11:56:35.156Z359.33333333333332026-05-01T11:56:36.152Z357.52026-05-01T11:56:37.154Z355.666666666666632026-05-01T11:56:38.153Z353.83333333333332026-05-01T11:56:39.152Z352.02026-05-01T11:56:40.151Z345.752026-05-01T11:56:42.153Z339.52026-05-01T11:56:44.154Z333.252026-05-01T11:56:46.153Z327.02026-05-01T11:56:48.153Z324.33333333333332026-05-01T11:56:50.15Z321.66666666666672026-05-01T11:56:51.154Z319.02026-05-01T11:56:52.156Z316.333333333333372026-05-01T11:56:53.155Z313.66666666666672026-05-01T11:56:54.152Z311.02026-05-01T11:56:56.154Z311.02026-05-01T11:56:58.154Z311.02026-05-01T11:57:00.155Z311.02026-05-01T11:57:03.154Z311.02026-05-01T11:58:04.156Z311.02026-05-01T11:58:06.158Z311.02026-05-01T11:58:07.156Z311.02026-05-01T11:58:08.156Z311.02026-05-01T11:58:09.151Z311.02026-05-01T11:58:10.154Z311.02026-05-01T11:58:11.153Z311.02026-05-01T11:58:12.154Z313.02026-05-01T11:58:13.156Z315.02026-05-01T11:58:14.154Z317.02026-05-01T11:58:15.153Z319.02026-05-01T11:58:16.164Z321.02026-05-01T11:58:17.154Z321.02026-05-01T11:58:18.154Z321.02026-05-01T11:58:19.153Z321.02026-05-01T11:58:20.153Z321.02026-05-01T11:58:21.154Z321.02026-05-01T11:58:22.158Z324.252026-05-01T11:58:23.152Z327.52026-05-01T11:58:24.157Z330.752026-05-01T11:58:25.155Z334.02026-05-01T11:58:26.159Z334.02026-05-01T11:58:27.152Z334.02026-05-01T11:58:28.154Z334.02026-05-01T11:58:29.156Z334.02026-05-01T11:58:30.154Z336.252026-05-01T11:58:31.152Z338.52026-05-01T11:58:32.156Z340.752026-05-01T11:58:33.157Z343.02026-05-01T11:58:34.154Z334.666666666666632026-05-01T11:58:35.16Z326.33333333333332026-05-01T11:58:36.153Z318.02026-05-01T11:58:37.153Z318.02026-05-01T11:58:38.152Z318.02026-05-01T11:58:39.151Z318.02026-05-01T11:58:40.154Z318.02026-05-01T11:58:41.154Z313.82026-05-01T11:58:42.152Z309.62026-05-01T11:58:43.155Z305.42026-05-01T11:58:44.156Z301.22026-05-01T11:58:45.155Z297.02026-05-01T11:58:46.155Z297.02026-05-01T11:58:47.155Z297.02026-05-01T11:58:49.155Z297.02026-05-01T11:58:50.16Z297.02026-05-01T11:58:51.155Z297.02026-05-01T11:58:52.154Z297.02026-05-01T11:58:53.155Z297.02026-05-01T11:58:54.153Z297.02026-05-01T11:58:55.157Z297.02026-05-01T11:58:56.153Z295.22026-05-01T11:58:57.153Z293.42026-05-01T11:58:58.153Z291.62026-05-01T11:58:59.156Z289.82026-05-01T11:59:00.16Z288.02026-05-01T11:59:01.153Z286.52026-05-01T11:59:02.157Z285.02026-05-01T11:59:03.153Z283.52026-05-01T11:59:04.153Z282.02026-05-01T11:59:05.157Z279.752026-05-01T11:59:06.154Z277.52026-05-01T11:59:07.154Z275.252026-05-01T11:59:08.155Z273.02026-05-01T11:59:09.15Z272.252026-05-01T11:59:10.156Z271.52026-05-01T11:59:11.157Z270.752026-05-01T11:59:12.159Z270.02026-05-01T11:59:13.16Z270.02026-05-01T11:59:14.153Z270.02026-05-01T11:59:15.156Z270.02026-05-01T11:59:16.155Z270.02026-05-01T11:59:17.156Z270.252026-05-01T11:59:18.152Z270.52026-05-01T11:59:19.155Z270.752026-05-01T11:59:20.154Z271.02026-05-01T11:59:21.152Z270.252026-05-01T11:59:22.156Z269.52026-05-01T11:59:23.158Z268.752026-05-01T11:59:24.152Z268.02026-05-01T11:59:25.152Z264.666666666666632026-05-01T11:59:26.158Z261.33333333333332026-05-01T11:59:27.154Z258.02026-05-01T11:59:28.155Z256.33333333333332026-05-01T11:59:29.156Z254.666666666666662026-05-01T11:59:30.154Z253.02026-05-01T11:59:31.156Z253.02026-05-01T11:59:32.159Z253.02026-05-01T11:59:33.159Z253.02026-05-01T11:59:34.158Z252.666666666666662026-05-01T11:59:35.159Z252.333333333333312026-05-01T11:59:36.159Z252.02026-05-01T11:59:37.158Z252.02026-05-01T11:59:38.154Z252.02026-05-01T11:59:39.156Z252.02026-05-01T11:59:40.152Z254.02026-05-01T11:59:41.153Z256.02026-05-01T11:59:42.152Z258.02026-05-01T11:59:43.152Z257.02026-05-01T11:59:44.152Z256.02026-05-01T11:59:45.15Z255.02026-05-01T11:59:46.155Z254.333333333333312026-05-01T11:59:47.154Z253.666666666666662026-05-01T11:59:48.152Z253.02026-05-01T11:59:49.156Z252.666666666666662026-05-01T11:59:50.15Z252.333333333333312026-05-01T11:59:51.152Z252.02026-05-01T11:59:52.151Z244.666666666666692026-05-01T11:59:53.154Z237.333333333333342026-05-01T11:59:54.151Z230.02026-05-01T11:59:55.152Z230.02026-05-01T11:59:56.155Z230.02026-05-01T11:59:57.158Z230.02026-05-01T11:59:58.155Z230.02026-05-01T11:59:59.153Z229.666666666666692026-05-01T12:00:00.151Z229.333333333333342026-05-01T12:00:01.154Z229.02026-05-01T12:00:02.155Z228.666666666666692026-05-01T12:00:04.154Z228.333333333333342026-05-01T12:00:05.153Z228.02026-05-01T12:00:06.158Z228.02026-05-01T12:00:07.154Z228.02026-05-01T12:00:08.155Z228.02026-05-01T12:00:09.153Z228.02026-05-01T12:00:10.151Z226.666666666666692026-05-01T12:00:11.154Z225.333333333333342026-05-01T12:00:12.151Z224.02026-05-01T12:00:13.158Z224.333333333333342026-05-01T12:00:14.151Z224.666666666666692026-05-01T12:00:15.157Z225.02026-05-01T12:00:16.155Z225.02026-05-01T12:00:17.158Z225.02026-05-01T12:00:18.159Z226.02026-05-01T12:00:19.155Z227.02026-05-01T12:00:20.154Z227.02026-05-01T12:00:21.154Z227.02026-05-01T12:00:22.152Z227.02026-05-01T12:00:23.156Z227.02026-05-01T12:00:24.152Z227.02026-05-01T12:00:25.155Z227.02026-05-01T12:00:26.152Z227.02026-05-01T12:00:27.154Z227.02026-05-01T12:00:28.154Z228.333333333333342026-05-01T12:00:29.153Z229.666666666666692026-05-01T12:00:30.153Z231.02026-05-01T12:00:31.151Z230.02026-05-01T12:00:32.154Z229.02026-05-01T12:00:33.153Z228.02026-05-01T12:00:34.158Z228.02026-05-01T12:00:35.154Z228.02026-05-01T12:00:36.154Z228.02026-05-01T12:00:37.161Z229.333333333333312026-05-01T12:00:38.15Z230.666666666666662026-05-01T12:00:39.155Z232.02026-05-01T12:00:40.157Z232.02026-05-01T12:00:41.153Z232.02026-05-01T12:00:42.155Z232.02026-05-01T12:00:43.154Z232.02026-05-01T12:00:44.154Z232.02026-05-01T12:00:45.152Z232.02026-05-01T12:00:46.156Z232.02026-05-01T12:00:47.157Z232.02026-05-01T12:00:48.153Z232.02026-05-01T12:00:49.151Z232.02026-05-01T12:00:50.158Z232.02026-05-01T12:00:51.151Z232.02026-05-01T12:00:52.152Z232.02026-05-01T12:00:53.152Z232.666666666666662026-05-01T12:00:54.158Z233.333333333333312026-05-01T12:00:55.152Z234.02026-05-01T12:00:56.153Z235.02026-05-01T12:00:57.153Z236.02026-05-01T12:00:58.153Z237.02026-05-01T12:00:59.152Z239.333333333333312026-05-01T12:01:00.167Z241.666666666666662026-05-01T12:01:01.158Z244.02026-05-01T12:01:02.156Z243.02026-05-01T12:01:03.154Z242.02026-05-01T12:01:04.156Z241.02026-05-01T12:01:05.152Z241.02026-05-01T12:01:06.154Z241.02026-05-01T12:01:07.154Z241.02026-05-01T12:01:08.158Z241.02026-05-01T12:01:09.158Z241.02026-05-01T12:01:10.153Z241.02026-05-01T12:01:11.156Z241.02026-05-01T12:01:12.155Z241.02026-05-01T12:01:13.153Z241.02026-05-01T12:01:14.153Z241.02026-05-01T12:01:15.152Z241.333333333333312026-05-01T12:01:16.152Z241.666666666666692026-05-01T12:01:17.152Z242.02026-05-01T12:01:18.156Z242.666666666666692026-05-01T12:01:19.153Z243.333333333333312026-05-01T12:01:20.153Z244.02026-05-01T12:01:21.149Z244.333333333333312026-05-01T12:01:22.158Z244.666666666666692026-05-01T12:01:23.156Z245.02026-05-01T12:01:24.153Z247.333333333333342026-05-01T12:01:25.153Z249.666666666666692026-05-01T12:01:26.16Z252.02026-05-01T12:01:27.156Z252.02026-05-01T12:01:28.154Z252.02026-05-01T12:01:29.152Z252.02026-05-01T12:01:30.154Z252.02026-05-01T12:01:31.164Z252.02026-05-01T12:01:32.156Z252.02026-05-01T12:01:33.155Z252.02026-05-01T12:01:34.156Z252.02026-05-01T12:01:35.153Z252.02026-05-01T12:01:36.152Z252.02026-05-01T12:01:37.157Z252.02026-05-01T12:01:38.157Z252.02026-05-01T12:01:39.152Z252.02026-05-01T12:01:40.152Z252.02026-05-01T12:01:41.153Z253.02026-05-01T12:01:42.154Z254.02026-05-01T12:01:43.155Z255.02026-05-01T12:01:44.15Z256.02026-05-01T12:01:45.159Z257.02026-05-01T12:01:46.151Z257.02026-05-01T12:01:47.159Z257.02026-05-01T12:01:48.155Z257.02026-05-01T12:01:49.16Z257.02026-05-01T12:01:50.153Z257.02026-05-01T12:01:51.157Z257.02026-05-01T12:01:52.155Z257.02026-05-01T12:01:53.155Z257.02026-05-01T12:01:54.155Z257.02026-05-01T12:01:55.155Z257.66666666666672026-05-01T12:01:56.155Z258.33333333333332026-05-01T12:01:57.151Z259.02026-05-01T12:01:58.155Z260.666666666666632026-05-01T12:01:59.162Z262.33333333333332026-05-01T12:02:00.153Z264.02026-05-01T12:02:01.156Z264.02026-05-01T12:02:02.153Z264.02026-05-01T12:02:03.152Z264.02026-05-01T12:02:04.157Z266.02026-05-01T12:02:05.155Z268.02026-05-01T12:02:06.154Z270.02026-05-01T12:02:07.151Z270.02026-05-01T12:02:08.156Z270.02026-05-01T12:02:09.152Z270.02026-05-01T12:02:10.155Z271.33333333333332026-05-01T12:02:11.151Z272.666666666666632026-05-01T12:02:12.16Z274.02026-05-01T12:02:13.158Z274.02026-05-01T12:02:14.154Z274.02026-05-01T12:02:15.15Z274.02026-05-01T12:02:16.155Z272.666666666666632026-05-01T12:02:17.154Z271.33333333333332026-05-01T12:02:18.153Z270.02026-05-01T12:02:19.158Z268.33333333333332026-05-01T12:02:20.154Z266.666666666666632026-05-01T12:02:21.157Z265.02026-05-01T12:02:22.161Z263.33333333333332026-05-01T12:02:23.151Z261.66666666666672026-05-01T12:02:24.157Z260.02026-05-01T12:02:25.152Z260.02026-05-01T12:02:26.155Z260.02026-05-01T12:02:27.153Z260.02026-05-01T12:02:28.152Z260.333333333333372026-05-01T12:02:29.16Z260.66666666666672026-05-01T12:02:30.151Z261.02026-05-01T12:02:31.156Z261.02026-05-01T12:02:32.154Z261.02026-05-01T12:02:33.154Z261.02026-05-01T12:02:34.151Z260.33333333333332026-05-01T12:02:35.158Z259.666666666666632026-05-01T12:02:36.159Z259.02026-05-01T12:02:37.161Z256.666666666666632026-05-01T12:02:38.154Z254.333333333333312026-05-01T12:02:39.155Z252.02026-05-01T12:02:40.157Z252.02026-05-01T12:02:41.153Z252.02026-05-01T12:02:42.156Z252.02026-05-01T12:02:43.155Z252.02026-05-01T12:02:44.148Z252.02026-05-01T12:02:45.151Z252.02026-05-01T12:02:46.152Z252.333333333333312026-05-01T12:02:47.153Z252.666666666666662026-05-01T12:02:48.152Z253.02026-05-01T12:02:49.156Z253.02026-05-01T12:02:50.153Z253.02026-05-01T12:02:51.159Z253.02026-05-01T12:02:52.153Z251.752026-05-01T12:02:53.151Z250.52026-05-01T12:02:54.156Z249.252026-05-01T12:02:55.16Z248.02026-05-01T12:02:56.153Z247.666666666666692026-05-01T12:02:57.151Z247.333333333333312026-05-01T12:02:58.152Z247.02026-05-01T12:02:59.155Z245.666666666666662026-05-01T12:03:00.155Z244.333333333333312026-05-01T12:03:01.155Z243.02026-05-01T12:03:02.157Z243.02026-05-01T12:03:03.151Z243.02026-05-01T12:03:04.154Z243.02026-05-01T12:03:05.153Z242.666666666666692026-05-01T12:03:06.152Z242.333333333333342026-05-01T12:03:07.154Z242.02026-05-01T12:03:08.152Z242.02026-05-01T12:03:09.151Z242.02026-05-01T12:03:10.155Z242.02026-05-01T12:03:11.158Z242.333333333333342026-05-01T12:03:12.149Z242.666666666666692026-05-01T12:03:13.154Z243.02026-05-01T12:03:14.153Z243.02026-05-01T12:03:15.155Z243.02026-05-01T12:03:16.152Z243.02026-05-01T12:03:17.153Z243.333333333333312026-05-01T12:03:18.155Z243.666666666666662026-05-01T12:03:19.153Z244.02026-05-01T12:03:20.155Z244.02026-05-01T12:03:21.151Z244.02026-05-01T12:03:22.152Z244.02026-05-01T12:03:23.153Z244.02026-05-01T12:03:24.152Z244.02026-05-01T12:03:25.155Z244.02026-05-01T12:03:26.151Z244.02026-05-01T12:03:27.151Z244.02026-05-01T12:03:28.155Z244.02026-05-01T12:03:29.155Z241.333333333333312026-05-01T12:03:30.156Z238.666666666666692026-05-01T12:03:31.151Z236.02026-05-01T12:03:32.152Z236.02026-05-01T12:03:33.151Z236.02026-05-01T12:03:34.156Z236.02026-05-01T12:03:35.153Z239.02026-05-01T12:03:36.151Z242.02026-05-01T12:03:37.155Z245.02026-05-01T12:03:38.154Z242.333333333333342026-05-01T12:03:39.152Z239.666666666666692026-05-01T12:03:40.151Z237.02026-05-01T12:03:41.157Z237.333333333333312026-05-01T12:03:42.151Z237.666666666666662026-05-01T12:03:43.154Z238.02026-05-01T12:03:44.154Z238.02026-05-01T12:03:45.148Z238.02026-05-01T12:03:46.155Z238.02026-05-01T12:03:47.153Z238.02026-05-01T12:03:48.155Z238.02026-05-01T12:03:49.158Z238.02026-05-01T12:03:50.154Z239.02026-05-01T12:03:51.156Z240.02026-05-01T12:03:52.153Z241.02026-05-01T12:03:53.157Z237.666666666666662026-05-01T12:03:54.156Z234.333333333333312026-05-01T12:03:55.154Z231.02026-05-01T12:03:56.152Z231.02026-05-01T12:03:57.154Z231.02026-05-01T12:03:58.155Z231.02026-05-01T12:03:59.151Z230.333333333333312026-05-01T12:04:00.155Z229.666666666666662026-05-01T12:04:01.154Z229.02026-05-01T12:04:02.151Z227.02026-05-01T12:04:03.151Z225.02026-05-01T12:04:04.155Z223.02026-05-01T12:04:05.153Z223.02026-05-01T12:04:06.151Z223.02026-05-01T12:04:07.157Z223.02026-05-01T12:04:08.153Z223.02026-05-01T12:04:09.151Z223.02026-05-01T12:04:10.155Z223.02026-05-01T12:04:11.152Z222.333333333333312026-05-01T12:04:12.159Z221.666666666666692026-05-01T12:04:13.154Z221.02026-05-01T12:04:14.153Z221.02026-05-01T12:04:15.157Z221.02026-05-01T12:04:16.153Z221.02026-05-01T12:04:17.155Z221.02026-05-01T12:04:18.155Z221.02026-05-01T12:04:19.152Z221.02026-05-01T12:04:20.152Z221.02026-05-01T12:04:21.155Z221.02026-05-01T12:04:22.155Z221.02026-05-01T12:04:23.154Z221.02026-05-01T12:04:24.153Z220.02026-05-01T12:04:25.153Z219.02026-05-01T12:04:26.152Z218.02026-05-01T12:04:27.155Z220.02026-05-01T12:04:28.155Z222.02026-05-01T12:04:29.155Z224.02026-05-01T12:04:30.155Z224.02026-05-01T12:04:31.157Z224.02026-05-01T12:04:32.155Z224.02026-05-01T12:04:33.157Z223.666666666666692026-05-01T12:04:34.154Z223.333333333333312026-05-01T12:04:35.155Z223.02026-05-01T12:04:36.152Z224.666666666666662026-05-01T12:04:37.154Z226.333333333333312026-05-01T12:04:38.156Z228.02026-05-01T12:04:39.154Z223.333333333333312026-05-01T12:04:40.152Z218.666666666666662026-05-01T12:04:41.152Z214.02026-05-01T12:04:42.153Z214.02026-05-01T12:04:43.154Z214.02026-05-01T12:04:44.155Z214.02026-05-01T12:04:45.15Z213.666666666666662026-05-01T12:04:46.154Z213.333333333333312026-05-01T12:04:47.156Z213.02026-05-01T12:04:48.158Z213.02026-05-01T12:04:49.153Z213.02026-05-01T12:04:50.154Z213.02026-05-01T12:04:51.154Z213.02026-05-01T12:04:52.155Z213.02026-05-01T12:04:53.155Z213.02026-05-01T12:04:54.152Z213.02026-05-01T12:04:56.152Z213.02026-05-01T12:04:57.153Z213.02026-05-01T12:04:58.153Z213.02026-05-01T12:04:59.155Z212.666666666666692026-05-01T12:05:00.151Z212.333333333333342026-05-01T12:05:01.158Z212.02026-05-01T12:05:02.153Z211.52026-05-01T12:05:03.154Z211.02026-05-01T12:05:04.151Z211.02026-05-01T12:05:05.155Z211.02026-05-01T12:05:06.152Z210.52026-05-01T12:05:07.157Z210.02026-05-01T12:05:08.151Z211.52026-05-01T12:05:09.155Z213.02026-05-01T12:05:10.156Z215.02026-05-01T12:05:11.159Z217.02026-05-01T12:05:12.157Z219.02026-05-01T12:05:13.16Z219.333333333333312026-05-01T12:05:14.153Z219.666666666666662026-05-01T12:05:15.153Z220.02026-05-01T12:05:16.154Z220.02026-05-01T12:05:17.158Z220.02026-05-01T12:05:18.158Z220.02026-05-01T12:05:19.151Z219.666666666666662026-05-01T12:05:20.151Z219.333333333333312026-05-01T12:05:21.153Z219.02026-05-01T12:05:22.155Z219.666666666666692026-05-01T12:05:23.154Z220.333333333333342026-05-01T12:05:24.155Z221.02026-05-01T12:05:25.153Z221.02026-05-01T12:05:26.156Z221.02026-05-01T12:05:27.153Z221.02026-05-01T12:05:28.152Z220.02026-05-01T12:05:29.155Z219.02026-05-01T12:05:30.153Z218.02026-05-01T12:05:31.151Z221.333333333333342026-05-01T12:05:32.154Z224.666666666666692026-05-01T12:05:33.15Z228.02026-05-01T12:05:34.154Z226.02026-05-01T12:05:35.152Z224.02026-05-01T12:05:36.156Z224.02026-05-01T12:05:37.157Z224.02026-05-01T12:05:38.152Z223.52026-05-01T12:05:39.154Z223.02026-05-01T12:05:40.152Z223.02026-05-01T12:05:41.157Z223.02026-05-01T12:05:42.156Z222.02026-05-01T12:05:43.155Z221.02026-05-01T12:05:44.155Z221.02026-05-01T12:05:45.15Z221.02026-05-01T12:05:46.154Z223.52026-05-01T12:05:47.153Z226.02026-05-01T12:05:48.152Z227.02026-05-01T12:05:49.153Z228.02026-05-01T12:05:50.153Z228.02026-05-01T12:05:51.153Z228.02026-05-01T12:05:52.153Z228.02026-05-01T12:05:53.153Z228.02026-05-01T12:05:54.153Z232.02026-05-01T12:05:55.155Z236.02026-05-01T12:05:56.154Z240.02026-05-01T12:05:57.157Z244.02026-05-01T12:05:58.154Z248.02026-05-01T12:05:59.155Z252.02026-05-01T12:06:00.154Z246.02026-05-01T12:06:01.152Z240.02026-05-01T12:06:02.163Z234.02026-05-01T12:06:03.154Z234.333333333333312026-05-01T12:06:04.155Z234.666666666666662026-05-01T12:06:05.153Z235.02026-05-01T12:06:06.159Z235.333333333333312026-05-01T12:06:07.153Z235.666666666666692026-05-01T12:06:08.156Z236.02026-05-01T12:06:09.156Z236.666666666666692026-05-01T12:06:10.152Z237.333333333333312026-05-01T12:06:11.157Z238.02026-05-01T12:06:12.153Z238.666666666666662026-05-01T12:06:13.155Z239.333333333333312026-05-01T12:06:14.153Z240.02026-05-01T12:06:15.155Z244.02026-05-01T12:06:16.157Z248.02026-05-01T12:06:17.158Z252.02026-05-01T12:06:18.16Z252.02026-05-01T12:06:19.159Z252.02026-05-01T12:06:20.155Z252.02026-05-01T12:06:21.16Z256.02026-05-01T12:06:22.16Z260.02026-05-01T12:06:23.154Z264.02026-05-01T12:06:24.159Z261.33333333333332026-05-01T12:06:25.158Z258.666666666666632026-05-01T12:06:26.161Z256.02026-05-01T12:06:27.155Z256.02026-05-01T12:06:28.159Z256.02026-05-01T12:06:29.155Z256.02026-05-01T12:06:30.158Z256.02026-05-01T12:06:31.157Z256.02026-05-01T12:06:32.157Z256.02026-05-01T12:06:33.154Z256.02026-05-01T12:06:34.155Z256.02026-05-01T12:06:35.154Z260.252026-05-01T12:06:36.162Z264.52026-05-01T12:06:37.153Z268.752026-05-01T12:06:38.158Z273.02026-05-01T12:06:39.155Z273.02026-05-01T12:06:40.155Z273.02026-05-01T12:06:41.155Z273.02026-05-01T12:06:42.153Z273.02026-05-01T12:06:43.156Z274.33333333333332026-05-01T12:06:44.155Z275.666666666666632026-05-01T12:06:45.159Z277.02026-05-01T12:06:46.16Z277.666666666666632026-05-01T12:06:47.157Z278.33333333333332026-05-01T12:06:48.155Z279.02026-05-01T12:06:49.164Z279.02026-05-01T12:06:50.157Z279.02026-05-01T12:06:51.157Z279.02026-05-01T12:06:52.155Z278.52026-05-01T12:06:53.153Z278.02026-05-01T12:06:54.155Z277.52026-05-01T12:06:55.161Z277.02026-05-01T12:06:56.157Z276.752026-05-01T12:06:57.154Z276.52026-05-01T12:06:58.154Z276.252026-05-01T12:06:59.155Z276.02026-05-01T12:07:00.158Z276.02026-05-01T12:07:01.155Z276.02026-05-01T12:07:02.154Z276.02026-05-01T12:07:03.151Z276.02026-05-01T12:07:04.153Z277.252026-05-01T12:07:05.155Z278.52026-05-01T12:07:06.154Z279.752026-05-01T12:07:07.157Z281.02026-05-01T12:07:08.154Z281.02026-05-01T12:07:09.156Z281.02026-05-01T12:07:10.152Z281.02026-05-01T12:07:11.155Z281.02026-05-01T12:07:12.154Z281.52026-05-01T12:07:13.152Z282.02026-05-01T12:07:14.156Z282.52026-05-01T12:07:15.156Z283.02026-05-01T12:07:16.153Z285.252026-05-01T12:07:17.156Z287.52026-05-01T12:07:18.154Z289.752026-05-01T12:07:19.154Z292.02026-05-01T12:07:20.157Z292.02026-05-01T12:07:21.153Z292.02026-05-01T12:07:22.161Z292.02026-05-01T12:07:23.156Z292.02026-05-01T12:07:24.154Z292.02026-05-01T12:07:25.158Z291.82026-05-01T12:07:26.156Z291.62026-05-01T12:07:27.153Z291.400000000000032026-05-01T12:07:28.154Z291.22026-05-01T12:07:29.154Z291.02026-05-01T12:07:30.153Z292.252026-05-01T12:07:31.155Z293.52026-05-01T12:07:32.156Z294.752026-05-01T12:07:33.152Z296.02026-05-01T12:07:34.155Z297.252026-05-01T12:07:35.156Z298.52026-05-01T12:07:36.153Z299.752026-05-01T12:07:37.154Z301.02026-05-01T12:07:38.153Z301.02026-05-01T12:07:39.155Z301.02026-05-01T12:07:40.152Z301.02026-05-01T12:07:41.156Z301.02026-05-01T12:07:42.154Z301.02026-05-01T12:07:43.154Z301.02026-05-01T12:07:44.156Z301.02026-05-01T12:07:45.155Z301.02026-05-01T12:07:46.155Z301.02026-05-01T12:07:47.161Z301.02026-05-01T12:07:48.153Z302.02026-05-01T12:07:49.154Z303.02026-05-01T12:07:50.155Z304.02026-05-01T12:07:51.159Z304.02026-05-01T12:07:52.156Z304.02026-05-01T12:07:53.156Z304.02026-05-01T12:07:54.158Z304.02026-05-01T12:07:55.161Z307.252026-05-01T12:07:56.154Z310.52026-05-01T12:07:57.154Z313.752026-05-01T12:07:58.156Z317.02026-05-01T12:07:59.157Z318.42026-05-01T12:08:00.154Z319.799999999999952026-05-01T12:08:01.157Z321.22026-05-01T12:08:02.154Z322.599999999999972026-05-01T12:08:03.156Z324.02026-05-01T12:08:04.154Z324.799999999999952026-05-01T12:08:05.154Z325.599999999999972026-05-01T12:08:06.155Z326.42026-05-01T12:08:07.158Z327.22026-05-01T12:08:08.154Z328.02026-05-01T12:08:09.152Z328.02026-05-01T12:08:10.154Z328.02026-05-01T12:08:11.156Z328.02026-05-01T12:08:12.155Z328.02026-05-01T12:08:13.157Z328.52026-05-01T12:08:14.154Z329.02026-05-01T12:08:15.154Z329.52026-05-01T12:08:16.156Z330.02026-05-01T12:08:17.157Z327.33333333333332026-05-01T12:08:18.157Z324.666666666666632026-05-01T12:08:19.151Z322.02026-05-01T12:08:20.154Z322.02026-05-01T12:08:21.151Z322.02026-05-01T12:08:22.153Z322.02026-05-01T12:08:23.154Z322.02026-05-01T12:08:24.151Z320.52026-05-01T12:08:25.155Z319.02026-05-01T12:08:26.155Z317.52026-05-01T12:08:27.153Z316.02026-05-01T12:08:28.155Z316.02026-05-01T12:08:29.155Z316.02026-05-01T12:08:30.156Z316.02026-05-01T12:08:31.158Z316.02026-05-01T12:08:32.151Z313.02026-05-01T12:08:33.156Z310.02026-05-01T12:08:34.159Z307.02026-05-01T12:08:35.159Z307.02026-05-01T12:08:36.157Z307.02026-05-01T12:08:37.154Z307.02026-05-01T12:08:38.156Z305.02026-05-01T12:08:39.154Z303.02026-05-01T12:08:40.155Z301.02026-05-01T12:08:41.154Z301.02026-05-01T12:08:42.154Z301.02026-05-01T12:08:43.155Z301.02026-05-01T12:08:44.153Z301.02026-05-01T12:08:45.156Z301.52026-05-01T12:08:46.158Z302.02026-05-01T12:08:47.154Z302.52026-05-01T12:08:48.155Z303.02026-05-01T12:08:49.155Z301.02026-05-01T12:08:50.156Z299.02026-05-01T12:08:51.153Z297.02026-05-01T12:08:52.156Z295.02026-05-01T12:08:53.155Z294.02026-05-01T12:08:54.153Z293.02026-05-01T12:08:55.152Z292.02026-05-01T12:08:56.153Z292.02026-05-01T12:08:57.154Z292.02026-05-01T12:08:58.156Z292.02026-05-01T12:08:59.165Z292.02026-05-01T12:09:00.154Z291.33333333333332026-05-01T12:09:01.155Z290.66666666666672026-05-01T12:09:02.156Z290.02026-05-01T12:09:03.16Z289.02026-05-01T12:09:04.158Z288.02026-05-01T12:09:05.153Z287.02026-05-01T12:09:06.154Z287.02026-05-01T12:09:07.154Z287.02026-05-01T12:09:08.152Z287.02026-05-01T12:09:09.153Z285.66666666666672026-05-01T12:09:10.156Z284.33333333333332026-05-01T12:09:11.159Z283.02026-05-01T12:09:12.153Z284.33333333333332026-05-01T12:09:13.154Z285.66666666666672026-05-01T12:09:14.154Z287.02026-05-01T12:09:15.156Z287.02026-05-01T12:09:16.153Z287.02026-05-01T12:09:17.156Z287.02026-05-01T12:09:18.156Z286.333333333333372026-05-01T12:09:19.162Z285.66666666666672026-05-01T12:09:20.16Z285.02026-05-01T12:09:21.156Z284.02026-05-01T12:09:22.156Z283.02026-05-01T12:09:23.158Z282.02026-05-01T12:09:24.16Z281.33333333333332026-05-01T12:09:25.159Z280.666666666666632026-05-01T12:09:26.157Z280.02026-05-01T12:09:27.154Z280.02026-05-01T12:09:28.155Z280.02026-05-01T12:09:29.162Z280.02026-05-01T12:09:30.157Z278.666666666666632026-05-01T12:09:31.153Z277.33333333333332026-05-01T12:09:32.153Z276.02026-05-01T12:09:33.162Z276.02026-05-01T12:09:34.153Z276.02026-05-01T12:09:35.158Z276.02026-05-01T12:09:36.154Z274.66666666666672026-05-01T12:09:37.154Z273.333333333333372026-05-01T12:09:38.155Z272.02026-05-01T12:09:39.155Z271.02026-05-01T12:09:40.153Z270.02026-05-01T12:09:41.154Z269.02026-05-01T12:09:42.153Z269.02026-05-01T12:09:43.152Z269.02026-05-01T12:09:44.155Z269.02026-05-01T12:09:45.154Z270.333333333333372026-05-01T12:09:46.153Z271.66666666666672026-05-01T12:09:47.159Z273.02026-05-01T12:09:48.152Z273.02026-05-01T12:09:49.157Z273.02026-05-01T12:09:50.151Z273.02026-05-01T12:09:51.152Z272.02026-05-01T12:09:52.154Z271.02026-05-01T12:09:53.155Z270.02026-05-01T12:09:54.157Z269.02026-05-01T12:09:55.153Z268.02026-05-01T12:09:56.151Z267.02026-05-01T12:09:57.151Z267.02026-05-01T12:09:58.156Z267.02026-05-01T12:09:59.156Z267.02026-05-01T12:10:00.154Z264.66666666666672026-05-01T12:10:01.156Z262.333333333333372026-05-01T12:10:02.152Z260.02026-05-01T12:10:03.155Z260.02026-05-01T12:10:04.152Z260.02026-05-01T12:10:05.152Z260.02026-05-01T12:10:06.151Z258.252026-05-01T12:10:07.157Z256.52026-05-01T12:10:08.155Z254.752026-05-01T12:10:09.15Z253.02026-05-01T12:10:10.165Z252.999999999999972026-05-01T12:10:11.158Z253.02026-05-01T12:10:12.155Z253.02026-05-01T12:10:13.156Z253.02026-05-01T12:10:14.155Z252.999999999999972026-05-01T12:10:16.155Z253.02026-05-01T12:10:17.157Z253.02026-05-01T12:10:18.158Z253.02026-05-01T12:10:19.155Z253.02026-05-01T12:10:20.156Z253.02026-05-01T12:10:21.152Z252.02026-05-01T12:10:22.155Z251.02026-05-01T12:10:23.153Z250.02026-05-01T12:10:24.153Z250.02026-05-01T12:10:25.151Z250.02026-05-01T12:10:26.154Z250.02026-05-01T12:10:27.154Z250.02026-05-01T12:10:28.151Z250.02026-05-01T12:10:29.156Z250.02026-05-01T12:10:30.156Z250.02026-05-01T12:10:31.157Z250.02026-05-01T12:10:32.153Z250.02026-05-01T12:10:33.158Z250.02026-05-01T12:10:34.153Z250.02026-05-01T12:10:35.155Z250.02026-05-01T12:10:36.152Z250.02026-05-01T12:10:37.157Z249.752026-05-01T12:10:38.16Z249.52026-05-01T12:10:39.152Z249.252026-05-01T12:10:40.156Z249.02026-05-01T12:10:41.154Z249.02026-05-01T12:10:42.153Z249.02026-05-01T12:10:43.153Z249.02026-05-01T12:10:44.155Z249.02026-05-01T12:10:45.157Z248.252026-05-01T12:10:46.153Z247.52026-05-01T12:10:47.155Z246.752026-05-01T12:10:48.155Z246.02026-05-01T12:10:49.16Z245.752026-05-01T12:10:50.156Z245.52026-05-01T12:10:51.15Z245.252026-05-01T12:10:52.154Z245.02026-05-01T12:10:53.157Z244.666666666666692026-05-01T12:10:54.155Z244.333333333333312026-05-01T12:10:55.155Z244.02026-05-01T12:10:56.154Z243.666666666666662026-05-01T12:10:57.157Z243.333333333333312026-05-01T12:10:58.158Z243.02026-05-01T12:10:59.156Z243.02026-05-01T12:11:00.156Z243.02026-05-01T12:11:01.157Z243.02026-05-01T12:11:02.154Z243.02026-05-01T12:11:03.155Z242.82026-05-01T12:11:04.157Z242.600000000000022026-05-01T12:11:05.154Z242.399999999999982026-05-01T12:11:06.155Z242.22026-05-01T12:11:07.155Z242.02026-05-01T12:11:08.156Z242.02026-05-01T12:11:09.156Z242.02026-05-01T12:11:10.156Z242.02026-05-01T12:11:11.155Z242.02026-05-01T12:11:12.15Z242.02026-05-01T12:11:13.152Z241.82026-05-01T12:11:14.152Z241.62026-05-01T12:11:15.152Z241.400000000000032026-05-01T12:11:16.155Z241.200000000000022026-05-01T12:11:17.159Z241.02026-05-01T12:11:19.156Z240.999999999999972026-05-01T12:11:21.156Z241.02026-05-01T12:11:22.157Z241.02026-05-01T12:11:23.156Z241.02026-05-01T12:11:24.158Z240.999999999999972026-05-01T12:11:25.154Z241.02026-05-01T12:11:26.154Z241.02026-05-01T12:11:27.149Z241.000000000000032026-05-01T12:11:28.157Z241.02026-05-01T12:11:29.153Z241.02026-05-01T12:11:30.155Z241.000000000000032026-05-01T12:11:31.153Z241.02026-05-01T12:11:32.153Z241.02026-05-01T12:11:33.149Z240.82026-05-01T12:11:35.155Z240.600000000000022026-05-01T12:11:36.153Z240.42026-05-01T12:11:37.153Z240.22026-05-01T12:11:38.153Z240.02026-05-01T12:11:39.155Z240.02026-05-01T12:11:40.156Z240.02026-05-01T12:11:41.157Z240.02026-05-01T12:11:42.155Z240.02026-05-01T12:11:43.156Z240.02026-05-01T12:11:44.151Z240.52026-05-01T12:11:45.154Z241.02026-05-01T12:11:46.153Z241.52026-05-01T12:11:47.155Z242.02026-05-01T12:11:48.158Z242.52026-05-01T12:11:49.153Z243.02026-05-01T12:11:50.154Z243.02026-05-01T12:11:51.153Z243.02026-05-01T12:11:52.157Z243.02026-05-01T12:11:53.153Z243.02026-05-01T12:11:54.154Z243.02026-05-01T12:11:55.156Z243.02026-05-01T12:11:56.156Z243.02026-05-01T12:11:57.154Z243.02026-05-01T12:11:58.154Z244.252026-05-01T12:11:59.155Z245.52026-05-01T12:12:00.153Z246.752026-05-01T12:12:01.153Z248.02026-05-01T12:12:02.152Z248.02026-05-01T12:12:03.154Z248.02026-05-01T12:12:04.158Z248.02026-05-01T12:12:05.153Z248.02026-05-01T12:12:06.156Z249.252026-05-01T12:12:07.153Z250.52026-05-01T12:12:08.155Z251.752026-05-01T12:12:09.154Z253.02026-05-01T12:12:10.157Z253.02026-05-01T12:12:11.158Z253.02026-05-01T12:12:12.153Z253.02026-05-01T12:12:13.153Z253.02026-05-01T12:12:14.151Z253.02026-05-01T12:12:15.155Z253.02026-05-01T12:12:16.155Z253.02026-05-01T12:12:17.151Z253.02026-05-01T12:12:18.156Z253.252026-05-01T12:12:19.151Z253.52026-05-01T12:12:20.155Z253.752026-05-01T12:12:21.161Z254.02026-05-01T12:12:22.154Z256.52026-05-01T12:12:23.162Z259.02026-05-01T12:12:24.155Z261.52026-05-01T12:12:25.156Z264.02026-05-01T12:12:26.155Z264.33333333333332026-05-01T12:12:27.154Z264.666666666666632026-05-01T12:12:28.151Z265.02026-05-01T12:12:29.156Z265.02026-05-01T12:12:30.155Z265.02026-05-01T12:12:31.157Z265.02026-05-01T12:12:32.152Z265.02026-05-01T12:12:33.154Z265.02026-05-01T12:12:34.16Z265.02026-05-01T12:12:35.154Z265.02026-05-01T12:12:36.151Z264.52026-05-01T12:12:37.158Z264.02026-05-01T12:12:38.156Z263.52026-05-01T12:12:39.154Z263.02026-05-01T12:12:40.154Z263.02026-05-01T12:12:41.155Z263.02026-05-01T12:12:42.156Z263.02026-05-01T12:12:43.155Z263.02026-05-01T12:12:44.152Z264.752026-05-01T12:12:45.16Z266.52026-05-01T12:12:46.157Z268.252026-05-01T12:12:47.156Z270.02026-05-01T12:12:48.155Z270.02026-05-01T12:12:49.157Z270.02026-05-01T12:12:50.154Z270.02026-05-01T12:12:51.154Z270.02026-05-01T12:12:52.159Z270.02026-05-01T12:12:53.159Z270.02026-05-01T12:12:54.153Z271.02026-05-01T12:12:55.157Z272.02026-05-01T12:12:56.154Z273.02026-05-01T12:12:57.151Z274.02026-05-01T12:12:58.152Z275.02026-05-01T12:12:59.156Z275.02026-05-01T12:13:00.156Z275.02026-05-01T12:13:01.152Z275.02026-05-01T12:13:02.156Z275.02026-05-01T12:13:03.156Z275.02026-05-01T12:13:04.157Z275.02026-05-01T12:13:05.152Z275.02026-05-01T12:13:06.151Z275.02026-05-01T12:13:07.152Z274.82026-05-01T12:13:08.156Z274.62026-05-01T12:13:09.154Z274.42026-05-01T12:13:10.154Z274.22026-05-01T12:13:11.152Z274.02026-05-01T12:13:12.154Z274.02026-05-01T12:13:13.151Z274.02026-05-01T12:13:14.157Z274.02026-05-01T12:13:15.152Z274.02026-05-01T12:13:16.155Z274.02026-05-01T12:13:17.156Z273.752026-05-01T12:13:18.16Z273.52026-05-01T12:13:19.154Z273.252026-05-01T12:13:20.154Z273.02026-05-01T12:13:21.153Z276.252026-05-01T12:13:22.155Z279.52026-05-01T12:13:23.155Z282.752026-05-01T12:13:24.155Z286.02026-05-01T12:13:25.154Z285.02026-05-01T12:13:26.152Z284.02026-05-01T12:13:27.151Z283.02026-05-01T12:13:28.153Z282.02026-05-01T12:13:29.154Z282.02026-05-01T12:13:30.153Z282.02026-05-01T12:13:31.154Z282.02026-05-01T12:13:32.152Z282.02026-05-01T12:13:33.155Z285.02026-05-01T12:13:34.155Z288.02026-05-01T12:13:35.156Z291.02026-05-01T12:13:36.153Z294.02026-05-01T12:13:37.157Z297.02026-05-01T12:13:38.155Z300.02026-05-01T12:13:39.159Z300.02026-05-01T12:13:40.155Z300.02026-05-01T12:13:41.155Z300.02026-05-01T12:13:42.153Z300.02026-05-01T12:13:43.158Z300.02026-05-01T12:13:44.159Z300.02026-05-01T12:13:45.155Z300.62026-05-01T12:13:46.154Z301.22026-05-01T12:13:48.152Z301.82026-05-01T12:13:51.152Z302.42026-05-01T12:13:53.155Z303.02026-05-01T12:13:54.153Z304.752026-05-01T12:13:55.158Z306.52026-05-01T12:13:56.157Z308.252026-05-01T12:13:57.153Z310.02026-05-01T12:13:58.153Z310.02026-05-01T12:13:59.153Z310.02026-05-01T12:14:00.157Z310.02026-05-01T12:14:01.153Z310.02026-05-01T12:14:02.157Z310.02026-05-01T12:14:03.153Z311.02026-05-01T12:14:04.156Z312.02026-05-01T12:14:05.154Z313.02026-05-01T12:14:06.155Z314.02026-05-01T12:14:07.155Z315.02026-05-01T12:14:08.157Z316.02026-05-01T12:14:09.153Z316.02026-05-01T12:14:10.156Z316.02026-05-01T12:14:11.154Z316.02026-05-01T12:14:12.153Z316.02026-05-01T12:14:13.151Z316.02026-05-01T12:14:14.151Z315.666666666666632026-05-01T12:14:16.151Z315.33333333333332026-05-01T12:14:18.151Z315.02026-05-01T12:14:19.163Z314.66666666666672026-05-01T12:14:20.157Z314.333333333333372026-05-01T12:14:21.153Z314.02026-05-01T12:14:22.155Z314.02026-05-01T12:14:23.157Z314.02026-05-01T12:14:24.153Z314.02026-05-01T12:14:25.162Z314.02026-05-01T12:14:26.152Z314.02026-05-01T12:14:27.154Z312.02026-05-01T12:14:28.152Z310.02026-05-01T12:14:29.157Z308.02026-05-01T12:14:30.154Z306.02026-05-01T12:14:31.158Z304.02026-05-01T12:14:32.153Z304.02026-05-01T12:14:33.157Z304.02026-05-01T12:14:34.158Z304.02026-05-01T12:14:35.157Z304.02026-05-01T12:14:36.152Z304.02026-05-01T12:14:37.157Z305.02026-05-01T12:14:38.153Z306.02026-05-01T12:14:39.15Z307.02026-05-01T12:14:40.154Z308.02026-05-01T12:14:41.153Z309.02026-05-01T12:14:42.156Z305.22026-05-01T12:14:43.156Z301.42026-05-01T12:14:44.154Z297.62026-05-01T12:14:45.154Z293.82026-05-01T12:14:46.151Z290.02026-05-01T12:14:47.153Z289.42026-05-01T12:14:48.152Z288.82026-05-01T12:14:49.153Z288.22026-05-01T12:14:50.151Z287.62026-05-01T12:14:51.157Z287.02026-05-01T12:14:52.152Z286.02026-05-01T12:14:53.157Z285.02026-05-01T12:14:54.154Z284.02026-05-01T12:14:55.155Z283.02026-05-01T12:14:56.151Z282.02026-05-01T12:14:57.153Z282.02026-05-01T12:14:58.153Z282.02026-05-01T12:14:59.152Z282.02026-05-01T12:15:00.156Z282.02026-05-01T12:15:01.155Z282.02026-05-01T12:15:02.151Z280.22026-05-01T12:15:03.154Z278.42026-05-01T12:15:04.152Z276.62026-05-01T12:15:05.154Z274.82026-05-01T12:15:06.156Z273.02026-05-01T12:15:07.154Z273.02026-05-01T12:15:08.155Z273.02026-05-01T12:15:09.151Z273.02026-05-01T12:15:10.15Z273.02026-05-01T12:15:11.155Z273.02026-05-01T12:15:12.162Z273.02026-05-01T12:15:13.167Z273.02026-05-01T12:15:15.153Z273.02026-05-01T12:15:17.152Z273.02026-05-01T12:15:18.153Z273.02026-05-01T12:15:19.153Z273.02026-05-01T12:15:20.157Z272.22026-05-01T12:15:21.155Z271.42026-05-01T12:15:22.156Z270.599999999999972026-05-01T12:15:23.154Z269.82026-05-01T12:15:24.154Z269.02026-05-01T12:15:25.156Z269.02026-05-01T12:15:26.156Z269.02026-05-01T12:15:27.152Z269.02026-05-01T12:15:28.157Z269.02026-05-01T12:15:29.153Z269.02026-05-01T12:15:30.151Z269.02026-05-01T12:15:31.156Z266.52026-05-01T12:15:32.153Z264.02026-05-01T12:15:34.151Z261.52026-05-01T12:15:36.151Z259.02026-05-01T12:15:38.154Z259.02026-05-01T12:15:40.153Z259.02026-05-01T12:15:41.156Z259.02026-05-01T12:15:42.157Z259.02026-05-01T12:15:43.158Z259.02026-05-01T12:15:44.157Z259.02026-05-01T12:15:45.155Z257.752026-05-01T12:15:46.16Z256.52026-05-01T12:15:47.155Z255.252026-05-01T12:15:48.154Z254.02026-05-01T12:15:49.152Z254.02026-05-01T12:15:50.154Z254.02026-05-01T12:15:51.158Z254.02026-05-01T12:15:52.153Z254.02026-05-01T12:15:53.157Z251.799999999999982026-05-01T12:15:54.153Z249.599999999999972026-05-01T12:15:55.155Z247.42026-05-01T12:15:56.155Z245.22026-05-01T12:15:57.154Z243.02026-05-01T12:15:58.155Z243.02026-05-01T12:15:59.155Z243.02026-05-01T12:16:00.156Z243.02026-05-01T12:16:01.159Z243.02026-05-01T12:16:02.155Z242.252026-05-01T12:16:03.156Z241.52026-05-01T12:16:04.15Z240.752026-05-01T12:16:05.161Z240.02026-05-01T12:16:06.16Z240.02026-05-01T12:16:07.156Z240.02026-05-01T12:16:08.153Z240.02026-05-01T12:16:09.158Z240.02026-05-01T12:16:10.152Z240.02026-05-01T12:16:11.154Z238.02026-05-01T12:16:12.155Z236.02026-05-01T12:16:13.156Z234.02026-05-01T12:16:14.152Z232.02026-05-01T12:16:15.156Z230.02026-05-01T12:16:16.156Z228.02026-05-01T12:16:18.154Z227.833333333333342026-05-01T12:16:20.153Z227.666666666666692026-05-01T12:16:22.154Z227.52026-05-01T12:16:24.155Z227.333333333333342026-05-01T12:16:26.156Z227.166666666666692026-05-01T12:16:27.154Z227.02026-05-01T12:16:28.153Z227.02026-05-01T12:16:29.151Z227.02026-05-01T12:16:30.153Z227.02026-05-01T12:16:31.153Z227.02026-05-01T12:16:32.154Z227.02026-05-01T12:16:33.154Z227.399999999999982026-05-01T12:16:34.156Z227.799999999999982026-05-01T12:16:35.154Z228.22026-05-01T12:16:36.154Z228.62026-05-01T12:16:37.153Z229.02026-05-01T12:16:38.155Z230.02026-05-01T12:16:39.152Z231.02026-05-01T12:16:40.156Z232.02026-05-01T12:16:41.152Z233.02026-05-01T12:16:42.155Z230.52026-05-01T12:16:43.153Z228.02026-05-01T12:16:44.153Z225.52026-05-01T12:16:45.152Z223.02026-05-01T12:16:46.151Z222.999999999999972026-05-01T12:16:47.151Z223.02026-05-01T12:16:48.156Z223.02026-05-01T12:16:49.158Z223.02026-05-01T12:16:50.156Z222.999999999999972026-05-01T12:16:51.157Z223.02026-05-01T12:16:53.156Z223.22026-05-01T12:16:55.155Z223.42026-05-01T12:16:56.151Z223.599999999999972026-05-01T12:16:57.155Z223.799999999999982026-05-01T12:16:58.161Z224.02026-05-01T12:16:59.157Z224.252026-05-01T12:17:00.15Z224.52026-05-01T12:17:01.151Z224.752026-05-01T12:17:02.159Z225.02026-05-01T12:17:03.153Z224.02026-05-01T12:17:04.154Z223.02026-05-01T12:17:05.155Z222.02026-05-01T12:17:06.151Z221.02026-05-01T12:17:07.152Z221.52026-05-01T12:17:08.152Z222.02026-05-01T12:17:09.15Z222.52026-05-01T12:17:10.157Z223.02026-05-01T12:17:11.153Z223.02026-05-01T12:17:12.152Z223.02026-05-01T12:17:13.155Z223.02026-05-01T12:17:14.157Z223.02026-05-01T12:17:15.16Z222.752026-05-01T12:17:16.151Z222.52026-05-01T12:17:17.158Z222.252026-05-01T12:17:18.153Z222.02026-05-01T12:17:19.155Z222.166666666666662026-05-01T12:17:20.154Z222.333333333333312026-05-01T12:17:21.155Z222.52026-05-01T12:17:22.155Z222.666666666666662026-05-01T12:17:23.155Z222.833333333333312026-05-01T12:17:24.152Z223.02026-05-01T12:17:26.156Z223.02026-05-01T12:17:27.152Z223.02026-05-01T12:17:28.153Z223.02026-05-01T12:17:29.153Z223.02026-05-01T12:17:30.156Z223.02026-05-01T12:17:31.156Z222.52026-05-01T12:17:32.15Z222.02026-05-01T12:17:33.152Z221.52026-05-01T12:17:34.153Z221.02026-05-01T12:17:35.158Z220.752026-05-01T12:17:36.149Z220.52026-05-01T12:17:37.15Z220.252026-05-01T12:17:38.151Z220.02026-05-01T12:17:39.153Z220.02026-05-01T12:17:40.152Z220.02026-05-01T12:17:41.152Z220.02026-05-01T12:17:42.152Z220.02026-05-01T12:17:43.158Z219.52026-05-01T12:17:44.156Z219.02026-05-01T12:17:45.152Z218.52026-05-01T12:17:46.153Z218.02026-05-01T12:17:47.152Z218.02026-05-01T12:17:48.155Z218.02026-05-01T12:17:49.155Z218.02026-05-01T12:17:50.156Z218.02026-05-01T12:17:51.152Z218.02026-05-01T12:17:52.149Z218.22026-05-01T12:17:54.158Z218.42026-05-01T12:17:56.153Z218.599999999999972026-05-01T12:18:16.152Z218.799999999999982026-05-01T12:18:17.158Z219.02026-05-01T12:18:18.15Z218.333333333333312026-05-01T12:18:19.156Z217.666666666666662026-05-01T12:18:20.152Z217.02026-05-01T12:18:21.154Z217.02026-05-01T12:18:22.155Z217.02026-05-01T12:18:23.15Z217.02026-05-01T12:18:24.152Z216.752026-05-01T12:18:25.153Z216.52026-05-01T12:18:26.153Z216.252026-05-01T12:18:27.155Z216.02026-05-01T12:18:28.157Z216.02026-05-01T12:18:29.155Z216.02026-05-01T12:18:30.156Z216.02026-05-01T12:18:31.152Z216.02026-05-01T12:18:32.153Z215.02026-05-01T12:18:33.156Z214.02026-05-01T12:18:34.154Z213.02026-05-01T12:18:35.157Z212.02026-05-01T12:18:36.153Z211.752026-05-01T12:18:37.155Z211.52026-05-01T12:18:38.155Z211.252026-05-01T12:18:39.156Z211.02026-05-01T12:18:40.155Z211.52026-05-01T12:18:41.158Z212.02026-05-01T12:18:42.154Z212.52026-05-01T12:18:43.15Z213.02026-05-01T12:18:44.157Z213.02026-05-01T12:18:45.155Z213.02026-05-01T12:18:46.155Z213.02026-05-01T12:18:47.151Z213.02026-05-01T12:18:48.16Z212.02026-05-01T12:18:49.153Z211.02026-05-01T12:18:50.153Z210.02026-05-01T12:18:51.154Z209.02026-05-01T12:18:52.153Z209.02026-05-01T12:18:53.158Z209.02026-05-01T12:18:54.154Z209.02026-05-01T12:18:55.155Z209.02026-05-01T12:18:56.153Z208.52026-05-01T12:18:57.155Z208.02026-05-01T12:18:58.154Z207.52026-05-01T12:18:59.157Z207.02026-05-01T12:19:00.152Z206.752026-05-01T12:19:01.161Z206.52026-05-01T12:19:02.156Z206.252026-05-01T12:19:03.151Z206.02026-05-01T12:19:04.156Z206.02026-05-01T12:19:05.152Z206.02026-05-01T12:19:06.157Z206.02026-05-01T12:19:07.155Z206.02026-05-01T12:19:08.152Z206.252026-05-01T12:19:09.154Z206.52026-05-01T12:19:10.153Z206.752026-05-01T12:19:11.155Z207.02026-05-01T12:19:12.152Z207.02026-05-01T12:19:13.158Z207.02026-05-01T12:19:14.153Z207.02026-05-01T12:19:15.154Z207.02026-05-01T12:19:16.151Z206.52026-05-01T12:19:17.151Z206.02026-05-01T12:19:18.151Z205.52026-05-01T12:19:19.154Z205.02026-05-01T12:19:20.156Z205.02026-05-01T12:19:21.154Z205.02026-05-01T12:19:22.151Z205.02026-05-01T12:19:23.155Z205.02026-05-01T12:19:24.156Z205.02026-05-01T12:19:25.158Z205.02026-05-01T12:19:26.149Z205.02026-05-01T12:19:27.151Z205.02026-05-01T12:19:28.155Z205.02026-05-01T12:19:29.152Z205.02026-05-01T12:19:30.155Z205.02026-05-01T12:19:31.156Z205.02026-05-01T12:19:32.159Z204.52026-05-01T12:19:33.155Z204.02026-05-01T12:19:34.158Z203.52026-05-01T12:19:35.154Z203.02026-05-01T12:19:36.154Z203.02026-05-01T12:19:37.15Z203.02026-05-01T12:19:38.154Z203.02026-05-01T12:19:39.159Z203.02026-05-01T12:19:40.162Z202.600000000000022026-05-01T12:19:41.154Z202.200000000000022026-05-01T12:19:42.157Z201.82026-05-01T12:19:43.16Z201.42026-05-01T12:19:44.151Z201.02026-05-01T12:19:45.153Z201.02026-05-01T12:19:46.154Z201.02026-05-01T12:19:48.157Z201.02026-05-01T12:19:54.152Z201.02026-05-01T12:19:55.156Z201.02026-05-01T12:19:56.151Z201.02026-05-01T12:19:57.155Z201.200000000000022026-05-01T12:19:58.155Z201.42026-05-01T12:19:59.154Z201.62026-05-01T12:20:00.156Z201.82026-05-01T12:20:01.161Z202.02026-05-01T12:20:02.155Z202.02026-05-01T12:20:03.149Z202.02026-05-01T12:20:04.156Z202.02026-05-01T12:20:05.153Z202.02026-05-01T12:20:06.156Z202.252026-05-01T12:20:07.154Z202.52026-05-01T12:20:08.153Z202.752026-05-01T12:20:09.153Z203.02026-05-01T12:20:10.156Z203.02026-05-01T12:20:11.152Z203.02026-05-01T12:20:12.152Z203.02026-05-01T12:20:13.155Z203.02026-05-01T12:20:14.148Z202.02026-05-01T12:20:15.153Z201.02026-05-01T12:20:16.151Z200.02026-05-01T12:20:17.154Z199.02026-05-01T12:20:18.153Z199.02026-05-01T12:20:19.155Z199.02026-05-01T12:20:20.152Z199.02026-05-01T12:20:21.15Z198.666666666666662026-05-01T12:20:22.162Z198.333333333333312026-05-01T12:20:23.155Z198.02026-05-01T12:20:24.156Z197.333333333333312026-05-01T12:20:25.159Z196.666666666666662026-05-01T12:20:26.153Z196.02026-05-01T12:20:27.154Z195.666666666666662026-05-01T12:20:28.152Z195.333333333333312026-05-01T12:20:29.157Z195.02026-05-01T12:20:30.152Z195.02026-05-01T12:20:31.154Z195.02026-05-01T12:20:32.163Z195.02026-05-01T12:20:33.154Z195.02026-05-01T12:20:34.156Z195.02026-05-01T12:20:35.158Z195.02026-05-01T12:20:36.156Z195.02026-05-01T12:20:37.154Z195.02026-05-01T12:20:38.155Z195.02026-05-01T12:20:39.158Z195.02026-05-01T12:20:40.154Z195.02026-05-01T12:20:41.159Z195.02026-05-01T12:20:42.154Z194.666666666666692026-05-01T12:20:43.159Z194.333333333333342026-05-01T12:20:44.158Z194.02026-05-01T12:20:45.151Z194.02026-05-01T12:20:46.154Z194.02026-05-01T12:20:47.157Z194.02026-05-01T12:20:48.151Z193.666666666666692026-05-01T12:20:49.154Z193.333333333333312026-05-01T12:20:50.152Z193.02026-05-01T12:20:51.152Z193.02026-05-01T12:20:52.154Z193.02026-05-01T12:20:53.152Z193.02026-05-01T12:20:54.15Z192.666666666666662026-05-01T12:20:55.151Z192.333333333333312026-05-01T12:20:56.153Z192.02026-05-01T12:20:57.154Z192.02026-05-01T12:20:58.15Z192.02026-05-01T12:20:59.155Z192.02026-05-01T12:21:00.158Z192.666666666666692026-05-01T12:21:01.157Z193.333333333333342026-05-01T12:21:02.153Z194.02026-05-01T12:21:03.157Z194.333333333333342026-05-01T12:21:04.155Z194.666666666666692026-05-01T12:21:05.155Z195.02026-05-01T12:21:06.157Z194.02026-05-01T12:21:07.155Z193.02026-05-01T12:21:08.154Z192.02026-05-01T12:21:09.152Z191.52026-05-01T12:21:10.151Z191.02026-05-01T12:21:11.151Z190.52026-05-01T12:21:12.151Z190.02026-05-01T12:21:13.159Z190.02026-05-01T12:21:14.156Z190.02026-05-01T12:21:15.154Z190.02026-05-01T12:21:16.152Z190.02026-05-01T12:21:17.158Z189.02026-05-01T12:21:18.156Z188.02026-05-01T12:21:19.153Z187.02026-05-01T12:21:20.157Z186.02026-05-01T12:21:21.154Z186.02026-05-01T12:21:22.154Z186.02026-05-01T12:21:23.152Z186.02026-05-01T12:21:24.153Z185.666666666666662026-05-01T12:21:25.157Z185.333333333333312026-05-01T12:21:26.157Z185.02026-05-01T12:21:27.155Z185.02026-05-01T12:21:28.153Z185.02026-05-01T12:21:29.154Z185.02026-05-01T12:21:30.156Z185.02026-05-01T12:21:31.155Z185.02026-05-01T12:21:32.157Z185.02026-05-01T12:21:33.153Z185.02026-05-01T12:21:34.152Z185.02026-05-01T12:21:35.155Z185.02026-05-01T12:21:36.155Z185.02026-05-01T12:21:37.154Z185.02026-05-01T12:21:38.157Z185.02026-05-01T12:21:39.155Z185.02026-05-01T12:21:40.152Z185.02026-05-01T12:21:41.153Z184.666666666666662026-05-01T12:21:42.154Z184.333333333333342026-05-01T12:21:43.155Z184.02026-05-01T12:21:44.157Z184.02026-05-01T12:21:45.153Z184.02026-05-01T12:21:46.15Z184.02026-05-01T12:21:47.153Z184.02026-05-01T12:21:48.153Z184.02026-05-01T12:21:49.156Z184.02026-05-01T12:21:50.152Z185.02026-05-01T12:21:51.152Z186.02026-05-01T12:21:52.152Z187.02026-05-01T12:21:53.154Z187.02026-05-01T12:21:54.153Z187.02026-05-01T12:21:55.155Z187.02026-05-01T12:21:56.156Z187.02026-05-01T12:21:57.159Z187.399999999999982026-05-01T12:21:58.151Z187.799999999999982026-05-01T12:21:59.156Z188.22026-05-01T12:22:00.154Z188.62026-05-01T12:22:01.156Z189.02026-05-01T12:22:02.153Z190.252026-05-01T12:22:03.151Z191.52026-05-01T12:22:04.156Z192.752026-05-01T12:22:05.154Z194.02026-05-01T12:22:06.157Z194.02026-05-01T12:22:07.152Z194.02026-05-01T12:22:08.155Z194.02026-05-01T12:22:09.151Z196.666666666666692026-05-01T12:22:10.156Z199.333333333333312026-05-01T12:22:11.153Z202.02026-05-01T12:22:12.156Z202.02026-05-01T12:22:13.151Z202.02026-05-01T12:22:14.154Z202.02026-05-01T12:22:15.152Z202.02026-05-01T12:22:16.155Z204.333333333333312026-05-01T12:22:17.157Z206.666666666666692026-05-01T12:22:18.158Z209.02026-05-01T12:22:19.154Z211.666666666666692026-05-01T12:22:20.156Z214.333333333333312026-05-01T12:22:21.156Z217.02026-05-01T12:22:22.152Z217.02026-05-01T12:22:23.155Z217.02026-05-01T12:22:24.153Z217.02026-05-01T12:22:25.155Z219.02026-05-01T12:22:26.15Z221.02026-05-01T12:22:27.154Z223.02026-05-01T12:22:28.153Z223.02026-05-01T12:22:29.153Z223.02026-05-01T12:22:30.151Z223.02026-05-01T12:22:31.152Z225.02026-05-01T12:22:32.152Z227.02026-05-01T12:22:33.155Z229.02026-05-01T12:22:34.156Z229.02026-05-01T12:22:35.153Z229.02026-05-01T12:22:36.155Z229.02026-05-01T12:22:37.154Z229.333333333333312026-05-01T12:22:38.156Z229.666666666666692026-05-01T12:22:39.152Z230.02026-05-01T12:22:40.15Z231.333333333333342026-05-01T12:22:41.154Z232.666666666666692026-05-01T12:22:42.15Z234.02026-05-01T12:22:43.153Z234.02026-05-01T12:22:44.152Z234.02026-05-01T12:22:45.152Z234.02026-05-01T12:22:46.154Z233.333333333333312026-05-01T12:22:47.153Z232.666666666666662026-05-01T12:22:48.153Z232.02026-05-01T12:22:49.152Z234.333333333333312026-05-01T12:22:50.151Z236.666666666666692026-05-01T12:22:51.153Z239.02026-05-01T12:22:52.15Z239.02026-05-01T12:22:53.156Z239.02026-05-01T12:22:54.156Z239.02026-05-01T12:22:55.16Z239.02026-05-01T12:22:56.153Z239.02026-05-01T12:22:57.155Z239.02026-05-01T12:22:58.154Z239.02026-05-01T12:22:59.153Z239.666666666666692026-05-01T12:23:00.155Z240.333333333333312026-05-01T12:23:01.152Z241.02026-05-01T12:23:02.158Z241.666666666666662026-05-01T12:23:03.152Z242.333333333333312026-05-01T12:23:04.154Z243.02026-05-01T12:23:05.155Z245.02026-05-01T12:23:06.149Z247.02026-05-01T12:23:07.155Z249.02026-05-01T12:23:08.152Z249.02026-05-01T12:23:09.152Z249.02026-05-01T12:23:10.154Z249.02026-05-01T12:23:11.154Z250.02026-05-01T12:23:12.153Z251.02026-05-01T12:23:13.15Z252.02026-05-01T12:23:14.155Z253.02026-05-01T12:23:15.153Z254.02026-05-01T12:23:16.155Z255.02026-05-01T12:23:17.151Z256.33333333333332026-05-01T12:23:18.155Z257.666666666666632026-05-01T12:23:19.152Z259.02026-05-01T12:23:20.158Z260.02026-05-01T12:23:21.155Z261.02026-05-01T12:23:22.157Z262.02026-05-01T12:23:23.157Z262.02026-05-01T12:23:24.151Z262.02026-05-01T12:23:25.159Z262.02026-05-01T12:23:26.152Z262.02026-05-01T12:23:27.155Z263.33333333333332026-05-01T12:23:28.162Z264.66666666666672026-05-01T12:23:29.157Z266.02026-05-01T12:23:30.154Z266.02026-05-01T12:23:31.152Z266.02026-05-01T12:23:32.156Z266.02026-05-01T12:23:33.152Z269.02026-05-01T12:23:34.156Z272.02026-05-01T12:23:35.155Z275.02026-05-01T12:23:36.152Z276.66666666666672026-05-01T12:23:37.156Z278.33333333333332026-05-01T12:23:38.156Z280.02026-05-01T12:23:39.157Z281.666666666666632026-05-01T12:23:40.151Z283.33333333333332026-05-01T12:23:41.156Z285.02026-05-01T12:23:42.158Z286.02026-05-01T12:23:43.157Z287.02026-05-01T12:23:44.155Z288.02026-05-01T12:23:45.153Z289.02026-05-01T12:23:46.151Z290.252026-05-01T12:23:47.15Z291.52026-05-01T12:23:48.155Z292.752026-05-01T12:23:49.16Z294.02026-05-01T12:23:50.154Z294.02026-05-01T12:23:51.154Z294.02026-05-01T12:23:52.151Z294.02026-05-01T12:23:53.155Z294.02026-05-01T12:23:54.156Z296.252026-05-01T12:23:55.154Z298.52026-05-01T12:23:56.154Z300.752026-05-01T12:23:57.155Z303.02026-05-01T12:23:58.157Z304.252026-05-01T12:23:59.156Z305.52026-05-01T12:24:00.153Z306.752026-05-01T12:24:01.158Z308.02026-05-01T12:24:02.152Z308.02026-05-01T12:24:03.151Z308.02026-05-01T12:24:04.154Z308.02026-05-01T12:24:05.16Z311.333333333333372026-05-01T12:24:06.156Z314.66666666666672026-05-01T12:24:07.154Z318.02026-05-01T12:24:08.162Z319.33333333333332026-05-01T12:24:09.155Z320.666666666666632026-05-01T12:24:10.154Z322.02026-05-01T12:24:11.155Z322.02026-05-01T12:24:12.152Z322.02026-05-01T12:24:13.163Z322.02026-05-01T12:24:14.159Z322.02026-05-01T12:24:15.152Z323.752026-05-01T12:24:16.159Z325.52026-05-01T12:24:17.156Z327.252026-05-01T12:24:18.154Z329.02026-05-01T12:24:19.152Z328.252026-05-01T12:24:20.153Z327.52026-05-01T12:24:21.153Z326.752026-05-01T12:24:22.154Z326.02026-05-01T12:24:23.151Z326.752026-05-01T12:24:24.157Z327.52026-05-01T12:24:25.151Z328.252026-05-01T12:24:26.157Z329.02026-05-01T12:24:27.16Z329.02026-05-01T12:24:28.153Z329.02026-05-01T12:24:29.152Z329.02026-05-01T12:24:30.151Z329.02026-05-01T12:24:31.155Z329.42026-05-01T12:24:32.151Z329.799999999999952026-05-01T12:24:33.153Z330.200000000000052026-05-01T12:24:34.154Z330.62026-05-01T12:24:35.154Z331.02026-05-01T12:24:36.157Z332.52026-05-01T12:24:37.156Z334.02026-05-01T12:24:38.158Z335.52026-05-01T12:24:39.154Z337.02026-05-01T12:24:40.151Z337.02026-05-01T12:24:41.154Z337.02026-05-01T12:24:42.155Z337.02026-05-01T12:24:43.154Z337.02026-05-01T12:24:44.152Z337.02026-05-01T12:24:45.154Z340.02026-05-01T12:24:46.151Z343.02026-05-01T12:24:48.154Z346.02026-05-01T12:24:49.155Z349.02026-05-01T12:24:50.154Z349.02026-05-01T12:24:51.153Z349.02026-05-01T12:24:52.156Z349.02026-05-01T12:24:53.153Z349.02026-05-01T12:24:54.154Z349.252026-05-01T12:24:55.153Z349.52026-05-01T12:24:56.159Z349.752026-05-01T12:24:57.155Z350.02026-05-01T12:24:58.154Z349.333333333333372026-05-01T12:24:59.156Z348.66666666666672026-05-01T12:25:00.153Z348.02026-05-01T12:25:01.155Z352.02026-05-01T12:25:02.153Z356.02026-05-01T12:25:03.152Z360.02026-05-01T12:25:04.153Z360.02026-05-01T12:25:05.156Z360.02026-05-01T12:25:06.156Z360.02026-05-01T12:25:07.157Z360.02026-05-01T12:25:08.157Z360.252026-05-01T12:25:09.153Z360.52026-05-01T12:25:10.154Z360.752026-05-01T12:25:11.155Z361.02026-05-01T12:25:12.152Z361.666666666666632026-05-01T12:25:13.156Z362.33333333333332026-05-01T12:25:14.151Z363.02026-05-01T12:25:15.153Z363.02026-05-01T12:25:16.152Z363.02026-05-01T12:25:17.153Z363.02026-05-01T12:25:18.152Z363.02026-05-01T12:25:19.152Z363.799999999999952026-05-01T12:25:20.155Z364.62026-05-01T12:25:21.15Z365.42026-05-01T12:25:22.152Z366.200000000000052026-05-01T12:25:23.152Z367.02026-05-01T12:25:24.152Z367.02026-05-01T12:25:25.156Z367.02026-05-01T12:25:26.154Z367.02026-05-01T12:25:27.152Z367.02026-05-01T12:25:28.161Z368.52026-05-01T12:25:29.156Z370.02026-05-01T12:25:30.149Z371.52026-05-01T12:25:31.155Z373.02026-05-01T12:25:32.151Z373.02026-05-01T12:25:33.151Z373.02026-05-01T12:25:34.152Z373.02026-05-01T12:25:35.152Z374.02026-05-01T12:25:36.154Z375.02026-05-01T12:25:37.155Z376.02026-05-01T12:25:38.153Z378.33333333333332026-05-01T12:25:39.156Z380.66666666666672026-05-01T12:25:40.157Z383.02026-05-01T12:25:41.155Z384.52026-05-01T12:25:42.154Z386.02026-05-01T12:25:43.157Z387.52026-05-01T12:25:44.159Z389.02026-05-01T12:25:45.153Z389.02026-05-01T12:25:46.156Z389.02026-05-01T12:25:47.156Z389.02026-05-01T12:25:48.154Z389.02026-05-01T12:25:49.16Z389.52026-05-01T12:25:50.159Z390.02026-05-01T12:25:51.153Z390.52026-05-01T12:25:52.153Z391.02026-05-01T12:25:53.155Z391.02026-05-01T12:25:54.154Z391.02026-05-01T12:25:55.16Z391.02026-05-01T12:25:56.153Z391.02026-05-01T12:25:57.162Z393.02026-05-01T12:25:58.153Z395.02026-05-01T12:25:59.151Z397.02026-05-01T12:26:00.158Z397.02026-05-01T12:26:01.156Z397.02026-05-01T12:26:02.155Z397.02026-05-01T12:26:03.153Z400.02026-05-01T12:26:04.155Z403.02026-05-01T12:26:05.155Z406.02026-05-01T12:26:06.158Z406.02026-05-01T12:26:07.155Z406.02026-05-01T12:26:08.159Z406.02026-05-01T12:26:09.152Z405.333333333333372026-05-01T12:26:10.157Z404.666666666666632026-05-01T12:26:11.154Z404.02026-05-01T12:26:12.157Z405.52026-05-01T12:26:13.158Z407.02026-05-01T12:26:14.156Z408.52026-05-01T12:26:15.155Z410.02026-05-01T12:26:16.16Z410.02026-05-01T12:26:17.153Z410.02026-05-01T12:26:18.157Z410.02026-05-01T12:26:19.154Z410.02026-05-01T12:26:20.156Z410.02026-05-01T12:26:21.159Z410.252026-05-01T12:26:22.153Z410.52026-05-01T12:26:23.155Z410.752026-05-01T12:26:24.154Z411.02026-05-01T12:26:25.155Z411.02026-05-01T12:26:26.153Z411.02026-05-01T12:26:27.154Z411.02026-05-01T12:26:28.153Z411.02026-05-01T12:26:29.158Z411.02026-05-01T12:26:30.156Z413.02026-05-01T12:26:31.157Z415.02026-05-01T12:26:32.153Z417.02026-05-01T12:26:33.154Z417.02026-05-01T12:26:34.152Z417.02026-05-01T12:26:35.159Z417.02026-05-01T12:26:36.153Z416.666666666666632026-05-01T12:26:37.156Z416.33333333333332026-05-01T12:26:38.159Z416.02026-05-01T12:26:39.155Z417.82026-05-01T12:26:40.157Z419.62026-05-01T12:26:41.162Z421.42026-05-01T12:26:42.157Z423.22026-05-01T12:26:43.154Z425.02026-05-01T12:26:44.158Z425.02026-05-01T12:26:45.154Z425.02026-05-01T12:26:46.159Z425.02026-05-01T12:26:47.156Z425.02026-05-01T12:26:48.155Z426.666666666666632026-05-01T12:26:49.157Z428.333333333333372026-05-01T12:26:50.156Z430.02026-05-01T12:26:51.156Z430.02026-05-01T12:26:52.157Z430.02026-05-01T12:26:53.157Z430.02026-05-01T12:26:54.152Z432.333333333333372026-05-01T12:26:55.158Z434.666666666666632026-05-01T12:26:56.157Z437.02026-05-01T12:26:57.154Z438.666666666666632026-05-01T12:26:58.159Z440.333333333333372026-05-01T12:26:59.157Z442.02026-05-01T12:27:00.16Z442.02026-05-01T12:27:01.153Z442.02026-05-01T12:27:02.156Z442.02026-05-01T12:27:03.152Z441.66666666666672026-05-01T12:27:04.155Z441.333333333333372026-05-01T12:27:05.153Z441.02026-05-01T12:27:06.154Z441.02026-05-01T12:27:07.156Z441.02026-05-01T12:27:08.156Z441.02026-05-01T12:27:09.16Z443.02026-05-01T12:27:10.153Z445.02026-05-01T12:27:11.156Z447.02026-05-01T12:27:12.151Z447.02026-05-01T12:27:13.158Z447.02026-05-01T12:27:14.164Z447.02026-05-01T12:27:15.151Z447.02026-05-01T12:27:16.157Z447.02026-05-01T12:27:17.16Z447.02026-05-01T12:27:18.16Z449.16666666666672026-05-01T12:27:19.153Z451.333333333333372026-05-01T12:27:20.155Z453.52026-05-01T12:27:21.153Z455.66666666666672026-05-01T12:27:22.154Z457.833333333333372026-05-01T12:27:24.156Z460.02026-05-01T12:27:35.154Z460.02026-05-01T12:27:37.16Z460.02026-05-01T12:27:38.159Z460.02026-05-01T12:27:39.161Z460.02026-05-01T12:27:40.154Z460.333333333333372026-05-01T12:27:41.153Z460.666666666666632026-05-01T12:27:42.154Z461.02026-05-01T12:27:43.156Z462.33333333333332026-05-01T12:27:44.152Z463.666666666666632026-05-01T12:27:45.15Z465.02026-05-01T12:27:46.156Z465.02026-05-01T12:27:47.153Z465.02026-05-01T12:27:48.154Z465.02026-05-01T12:27:49.154Z465.02026-05-01T12:27:50.152Z465.82026-05-01T12:27:51.151Z466.62026-05-01T12:27:52.154Z467.42026-05-01T12:27:53.154Z468.22026-05-01T12:27:54.152Z469.02026-05-01T12:27:55.152Z469.02026-05-01T12:27:56.154Z469.02026-05-01T12:27:57.155Z469.02026-05-01T12:27:58.152Z469.02026-05-01T12:27:59.154Z469.571428571428562026-05-01T12:28:00.153Z470.14285714285712026-05-01T12:28:01.157Z470.71428571428572026-05-01T12:28:02.154Z471.28571428571432026-05-01T12:28:03.153Z471.857142857142832026-05-01T12:28:04.156Z472.428571428571442026-05-01T12:28:05.156Z473.02026-05-01T12:28:06.154Z474.499999999999942026-05-01T12:28:07.151Z476.02026-05-01T12:28:08.154Z477.52026-05-01T12:28:09.153Z479.02026-05-01T12:28:10.156Z480.499999999999942026-05-01T12:28:11.151Z482.02026-05-01T12:28:12.159Z483.400000000000032026-05-01T12:28:13.154Z484.800000000000072026-05-01T12:28:14.151Z486.22026-05-01T12:28:15.156Z487.62026-05-01T12:28:16.153Z489.02026-05-01T12:28:17.152Z489.02026-05-01T12:28:18.154Z489.02026-05-01T12:28:19.154Z489.02026-05-01T12:28:20.153Z489.02026-05-01T12:28:21.156Z489.02026-05-01T12:28:22.154Z488.62026-05-01T12:28:23.156Z488.22026-05-01T12:28:24.155Z487.800000000000072026-05-01T12:28:25.153Z487.400000000000032026-05-01T12:28:26.153Z487.02026-05-01T12:28:27.154Z487.16666666666672026-05-01T12:28:28.151Z487.333333333333372026-05-01T12:28:29.154Z487.52026-05-01T12:28:30.153Z487.666666666666632026-05-01T12:28:31.156Z487.83333333333332026-05-01T12:28:32.156Z488.02026-05-01T12:28:33.156Z487.999999999999942026-05-01T12:28:34.155Z488.02026-05-01T12:28:35.151Z488.02026-05-01T12:28:36.155Z488.02026-05-01T12:28:37.161Z487.999999999999942026-05-01T12:28:39.157Z488.02026-05-01T12:28:41.164Z489.14285714285712026-05-01T12:28:43.158Z490.28571428571432026-05-01T12:28:44.158Z491.428571428571442026-05-01T12:28:45.154Z492.571428571428562026-05-01T12:28:46.156Z493.71428571428582026-05-01T12:28:47.152Z494.85714285714292026-05-01T12:28:48.152Z496.02026-05-01T12:28:49.154Z496.500000000000062026-05-01T12:28:50.153Z497.02026-05-01T12:28:51.151Z497.52026-05-01T12:28:52.151Z498.02026-05-01T12:28:53.154Z498.500000000000062026-05-01T12:28:54.15Z499.02026-05-01T12:28:55.153Z499.000000000000062026-05-01T12:28:56.154Z499.02026-05-01T12:28:57.154Z499.02026-05-01T12:28:58.156Z499.02026-05-01T12:28:59.158Z499.000000000000062026-05-01T12:29:00.155Z499.02026-05-01T12:29:01.156Z498.333333333333372026-05-01T12:29:02.155Z497.66666666666672026-05-01T12:29:03.158Z497.02026-05-01T12:29:04.156Z496.333333333333372026-05-01T12:29:05.154Z495.66666666666672026-05-01T12:29:06.155Z495.02026-05-01T12:29:07.155Z494.999999999999942026-05-01T12:29:08.157Z495.02026-05-01T12:29:09.161Z494.999999999999942026-05-01T12:29:10.154Z494.999999999999942026-05-01T12:29:11.161Z495.02026-05-01T12:29:12.154Z494.999999999999942026-05-01T12:29:13.153Z494.999999999999942026-05-01T12:29:14.152Z495.714285714285672026-05-01T12:29:16.155Z496.428571428571442026-05-01T12:29:18.153Z497.14285714285712026-05-01T12:29:22.153Z497.857142857142832026-05-01T12:29:24.157Z498.571428571428562026-05-01T12:29:26.154Z499.28571428571432026-05-01T12:29:28.159Z500.02026-05-01T12:29:29.157Z499.999999999999942026-05-01T12:29:30.156Z500.02026-05-01T12:29:31.156Z500.02026-05-01T12:29:32.159Z500.02026-05-01T12:29:33.157Z499.999999999999942026-05-01T12:29:34.16Z500.02026-05-01T12:29:35.153Z499.999999999999942026-05-01T12:29:36.154Z500.02026-05-01T12:29:37.153Z500.02026-05-01T12:29:38.153Z500.02026-05-01T12:29:39.154Z499.999999999999942026-05-01T12:29:40.156Z500.02026-05-01T12:29:41.161Z499.999999999999942026-05-01T12:29:42.151Z500.02026-05-01T12:29:43.154Z500.02026-05-01T12:29:45.161Z500.02026-05-01T12:29:47.154Z499.999999999999942026-05-01T12:29:49.161Z500.02026-05-01T12:29:51.153Z499.82026-05-01T12:29:53.156Z499.62026-05-01T12:29:55.155Z499.42026-05-01T12:29:57.159Z499.22026-05-01T12:29:59.155Z499.02026-05-01T12:30:01.159Z499.000000000000062026-05-01T12:30:03.157Z499.02026-05-01T12:30:04.158Z499.000000000000062026-05-01T12:30:05.158Z499.000000000000062026-05-01T12:30:06.152Z499.02026-05-01T12:30:07.155Z499.000000000000062026-05-01T12:30:08.152Z499.000000000000062026-05-01T12:30:09.159Z499.02026-05-01T12:30:10.153Z499.02026-05-01T12:30:12.155Z499.02026-05-01T12:30:14.152Z499.02026-05-01T12:30:16.155Z499.02026-05-01T12:30:17.157Z496.799999999999952026-05-01T12:30:18.156Z494.599999999999972026-05-01T12:30:19.154Z492.42026-05-01T12:30:20.157Z490.22026-05-01T12:30:21.154Z488.02026-05-01T12:30:22.153Z485.02026-05-01T12:30:23.156Z481.999999999999942026-05-01T12:30:24.153Z478.999999999999942026-05-01T12:30:25.16Z476.02026-05-01T12:30:26.155Z473.02026-05-01T12:30:27.154Z473.02026-05-01T12:30:28.153Z472.999999999999942026-05-01T12:30:29.156Z472.999999999999942026-05-01T12:30:30.154Z473.02026-05-01T12:30:31.153Z473.02026-05-01T12:30:32.157Z472.22026-05-01T12:30:33.151Z471.42026-05-01T12:30:34.152Z470.599999999999972026-05-01T12:30:35.156Z469.799999999999952026-05-01T12:30:36.153Z469.02026-05-01T12:30:37.157Z467.02026-05-01T12:30:38.16Z465.02026-05-01T12:30:39.153Z463.02026-05-01T12:30:40.154Z461.02026-05-01T12:30:41.155Z459.02026-05-01T12:30:42.156Z457.02026-05-01T12:30:43.156Z455.02026-05-01T12:30:44.158Z455.02026-05-01T12:30:45.155Z455.02026-05-01T12:30:46.155Z455.02026-05-01T12:30:47.159Z455.02026-05-01T12:30:48.156Z456.52026-05-01T12:30:49.161Z458.02026-05-01T12:30:50.159Z459.52026-05-01T12:30:51.156Z461.02026-05-01T12:30:52.156Z462.02026-05-01T12:30:53.16Z463.02026-05-01T12:30:54.159Z464.02026-05-01T12:30:55.157Z464.02026-05-01T12:30:56.156Z464.02026-05-01T12:30:57.16Z464.02026-05-01T12:30:58.156Z459.02026-05-01T12:30:59.154Z454.02026-05-01T12:31:00.156Z449.02026-05-01T12:31:01.162Z450.02026-05-01T12:31:02.157Z451.02026-05-01T12:31:03.156Z452.02026-05-01T12:31:04.157Z452.02026-05-01T12:31:05.154Z452.02026-05-01T12:31:06.158Z452.02026-05-01T12:31:07.153Z455.33333333333332026-05-01T12:31:08.152Z458.666666666666632026-05-01T12:31:09.15Z462.02026-05-01T12:31:10.153Z461.666666666666632026-05-01T12:31:11.158Z461.33333333333332026-05-01T12:31:12.154Z461.02026-05-01T12:31:13.156Z461.02026-05-01T12:31:14.158Z461.02026-05-01T12:31:15.155Z461.02026-05-01T12:31:16.156Z461.02026-05-01T12:31:17.156Z461.02026-05-01T12:31:18.155Z458.166666666666632026-05-01T12:31:19.157Z455.33333333333332026-05-01T12:31:20.154Z452.52026-05-01T12:31:21.153Z449.666666666666632026-05-01T12:31:22.154Z446.83333333333332026-05-01T12:31:23.156Z444.02026-05-01T12:31:24.155Z443.02026-05-01T12:31:25.152Z442.02026-05-01T12:31:26.157Z441.02026-05-01T12:31:27.158Z440.02026-05-01T12:31:28.155Z439.02026-05-01T12:31:29.153Z438.02026-05-01T12:31:30.151Z441.02026-05-01T12:31:31.156Z444.02026-05-01T12:31:32.154Z447.02026-05-01T12:31:33.15Z450.02026-05-01T12:31:34.156Z452.666666666666632026-05-01T12:31:35.15Z455.33333333333332026-05-01T12:31:36.156Z458.02026-05-01T12:31:37.156Z459.666666666666632026-05-01T12:31:38.154Z461.333333333333372026-05-01T12:31:39.152Z463.02026-05-01T12:31:40.155Z458.333333333333372026-05-01T12:31:41.151Z453.666666666666632026-05-01T12:31:42.156Z449.02026-05-01T12:31:43.155Z449.02026-05-01T12:31:44.159Z449.02026-05-01T12:31:45.15Z449.02026-05-01T12:31:46.152Z444.02026-05-01T12:31:47.158Z439.02026-05-01T12:31:48.157Z434.02026-05-01T12:31:49.157Z433.02026-05-01T12:31:50.151Z432.02026-05-01T12:31:51.152Z431.02026-05-01T12:31:52.154Z431.02026-05-01T12:31:53.152Z431.02026-05-01T12:31:54.153Z431.02026-05-01T12:31:55.152Z431.02026-05-01T12:31:56.157Z431.02026-05-01T12:31:57.158Z431.02026-05-01T12:31:58.157Z431.33333333333332026-05-01T12:31:59.153Z431.666666666666632026-05-01T12:32:00.157Z432.02026-05-01T12:32:01.155Z432.02026-05-01T12:32:02.155Z432.02026-05-01T12:32:03.153Z432.02026-05-01T12:32:04.151Z434.02026-05-01T12:32:05.156Z436.02026-05-01T12:32:06.158Z438.02026-05-01T12:32:07.154Z434.333333333333372026-05-01T12:32:08.152Z430.66666666666672026-05-01T12:32:09.153Z427.02026-05-01T12:32:10.15Z427.02026-05-01T12:32:11.153Z427.02026-05-01T12:32:12.158Z427.02026-05-01T12:32:13.154Z427.02026-05-01T12:32:14.151Z427.02026-05-01T12:32:15.152Z427.02026-05-01T12:32:16.154Z427.02026-05-01T12:32:17.158Z427.02026-05-01T12:32:18.156Z427.02026-05-01T12:32:19.153Z427.02026-05-01T12:32:20.152Z427.02026-05-01T12:32:21.157Z427.02026-05-01T12:32:22.153Z426.333333333333372026-05-01T12:32:23.154Z425.666666666666632026-05-01T12:32:24.156Z425.02026-05-01T12:32:25.152Z425.02026-05-01T12:32:26.157Z425.02026-05-01T12:32:27.162Z425.02026-05-01T12:32:28.154Z427.02026-05-01T12:32:29.157Z429.02026-05-01T12:32:30.154Z431.02026-05-01T12:32:31.154Z431.02026-05-01T12:32:32.153Z431.02026-05-01T12:32:33.163Z431.02026-05-01T12:32:34.153Z428.02026-05-01T12:32:35.161Z425.02026-05-01T12:32:36.154Z422.02026-05-01T12:32:37.156Z422.02026-05-01T12:32:38.155Z422.02026-05-01T12:32:39.154Z422.02026-05-01T12:32:40.161Z422.02026-05-01T12:32:41.156Z422.666666666666632026-05-01T12:32:42.155Z423.333333333333372026-05-01T12:32:43.157Z424.02026-05-01T12:32:44.154Z422.66666666666672026-05-01T12:32:45.154Z421.333333333333372026-05-01T12:32:46.149Z420.02026-05-01T12:32:47.157Z420.02026-05-01T12:32:48.155Z420.02026-05-01T12:32:49.154Z420.02026-05-01T12:32:50.152Z421.22026-05-01T12:32:51.158Z422.42026-05-01T12:32:52.156Z423.62026-05-01T12:32:53.155Z424.82026-05-01T12:32:54.155Z426.02026-05-01T12:32:55.159Z425.999999999999942026-05-01T12:32:56.153Z426.02026-05-01T12:32:57.157Z426.02026-05-01T12:32:58.152Z426.02026-05-01T12:32:59.155Z426.02026-05-01T12:33:01.155Z425.999999999999942026-05-01T12:33:03.153Z426.02026-05-01T12:33:05.161Z426.02026-05-01T12:33:06.155Z426.02026-05-01T12:33:07.152Z426.02026-05-01T12:33:08.155Z426.02026-05-01T12:33:09.157Z426.02026-05-01T12:33:10.162Z423.752026-05-01T12:33:11.156Z421.52026-05-01T12:33:12.155Z419.252026-05-01T12:33:13.156Z417.02026-05-01T12:33:14.153Z415.02026-05-01T12:33:15.152Z413.02026-05-01T12:33:16.156Z411.02026-05-01T12:33:17.154Z411.02026-05-01T12:33:18.151Z411.02026-05-01T12:33:19.157Z411.02026-05-01T12:33:20.151Z411.02026-05-01T12:33:21.155Z411.02026-05-01T12:33:22.153Z411.02026-05-01T12:33:23.152Z411.02026-05-01T12:33:24.155Z410.52026-05-01T12:33:25.153Z410.02026-05-01T12:33:26.155Z409.52026-05-01T12:33:27.154Z409.02026-05-01T12:33:28.151Z408.02026-05-01T12:33:29.156Z407.02026-05-01T12:33:30.156Z406.02026-05-01T12:33:31.156Z406.02026-05-01T12:33:32.154Z406.02026-05-01T12:33:33.153Z406.02026-05-01T12:33:34.156Z404.333333333333372026-05-01T12:33:35.154Z402.666666666666632026-05-01T12:33:36.159Z401.02026-05-01T12:33:37.159Z401.02026-05-01T12:33:38.156Z401.02026-05-01T12:33:39.156Z401.02026-05-01T12:33:40.158Z401.02026-05-01T12:33:41.155Z400.02026-05-01T12:33:42.157Z399.02026-05-01T12:33:43.153Z398.02026-05-01T12:33:44.156Z397.02026-05-01T12:33:45.154Z400.02026-05-01T12:33:46.153Z403.02026-05-01T12:33:47.156Z406.02026-05-01T12:33:48.155Z406.52026-05-01T12:33:49.16Z407.02026-05-01T12:33:50.154Z407.52026-05-01T12:33:51.151Z408.02026-05-01T12:33:52.153Z404.599999999999972026-05-01T12:33:53.154Z401.22026-05-01T12:33:54.155Z397.82026-05-01T12:33:55.151Z394.42026-05-01T12:33:56.155Z391.02026-05-01T12:33:57.152Z391.02026-05-01T12:33:58.153Z391.02026-05-01T12:33:59.157Z391.02026-05-01T12:34:00.157Z391.02026-05-01T12:34:01.158Z391.752026-05-01T12:34:02.156Z392.52026-05-01T12:34:03.159Z393.252026-05-01T12:34:04.154Z394.02026-05-01T12:34:05.15Z391.02026-05-01T12:34:06.155Z388.02026-05-01T12:34:07.154Z385.02026-05-01T12:34:08.151Z382.02026-05-01T12:34:09.152Z382.02026-05-01T12:34:10.157Z382.02026-05-01T12:34:11.15Z382.02026-05-01T12:34:13.153Z382.02026-05-01T12:34:16.152Z382.02026-05-01T12:34:18.153Z382.02026-05-01T12:34:19.154Z382.02026-05-01T12:34:20.152Z382.02026-05-01T12:34:21.15Z382.02026-05-01T12:34:22.151Z382.02026-05-01T12:34:23.154Z381.252026-05-01T12:34:24.157Z380.52026-05-01T12:34:25.153Z379.752026-05-01T12:34:26.152Z379.02026-05-01T12:34:27.154Z379.02026-05-01T12:34:28.152Z379.02026-05-01T12:34:29.152Z379.02026-05-01T12:34:30.151Z379.02026-05-01T12:34:31.152Z379.02026-05-01T12:34:32.155Z379.02026-05-01T12:34:34.153Z376.799999999999952026-05-01T12:34:35.152Z374.599999999999972026-05-01T12:34:36.158Z372.42026-05-01T12:34:37.152Z370.22026-05-01T12:34:38.155Z368.02026-05-01T12:34:39.158Z368.02026-05-01T12:34:40.153Z368.02026-05-01T12:34:41.158Z368.02026-05-01T12:34:42.153Z368.02026-05-01T12:34:43.155Z368.02026-05-01T12:34:44.157Z368.02026-05-01T12:34:45.153Z364.752026-05-01T12:34:46.154Z361.52026-05-01T12:34:47.155Z358.252026-05-01T12:34:48.159Z355.02026-05-01T12:34:49.155Z355.42026-05-01T12:34:50.153Z355.82026-05-01T12:34:51.157Z356.200000000000052026-05-01T12:34:52.154Z356.62026-05-01T12:34:53.152Z357.02026-05-01T12:34:54.154Z357.02026-05-01T12:34:55.154Z357.02026-05-01T12:34:56.156Z357.02026-05-01T12:34:58.154Z357.02026-05-01T12:34:59.153Z357.02026-05-01T12:35:01.159Z357.02026-05-01T12:35:02.154Z356.62026-05-01T12:35:03.155Z356.200000000000052026-05-01T12:35:04.156Z355.82026-05-01T12:35:05.154Z355.42026-05-01T12:35:06.152Z355.02026-05-01T12:35:07.15Z355.02026-05-01T12:35:08.153Z355.02026-05-01T12:35:09.153Z355.02026-05-01T12:35:10.151Z355.02026-05-01T12:35:11.156Z355.02026-05-01T12:35:13.156Z352.252026-05-01T12:35:14.158Z349.52026-05-01T12:35:15.151Z346.752026-05-01T12:35:16.153Z344.02026-05-01T12:35:17.153Z344.02026-05-01T12:35:18.156Z344.02026-05-01T12:35:19.158Z344.02026-05-01T12:35:20.154Z344.02026-05-01T12:35:21.155Z346.62026-05-01T12:35:22.154Z349.22026-05-01T12:35:23.156Z351.82026-05-01T12:35:24.159Z354.400000000000032026-05-01T12:35:26.15Z357.02026-05-01T12:35:28.162Z354.400000000000032026-05-01T12:35:29.152Z351.82026-05-01T12:35:30.15Z349.22026-05-01T12:35:31.154Z346.62026-05-01T12:35:32.157Z344.02026-05-01T12:35:33.15Z339.252026-05-01T12:35:34.159Z334.52026-05-01T12:35:35.154Z329.752026-05-01T12:35:36.151Z325.02026-05-01T12:35:37.156Z325.02026-05-01T12:35:38.156Z325.02026-05-01T12:35:39.154Z325.02026-05-01T12:35:40.156Z325.02026-05-01T12:35:41.151Z325.02026-05-01T12:35:42.152Z325.02026-05-01T12:35:43.151Z322.666666666666632026-05-01T12:35:44.155Z320.33333333333332026-05-01T12:35:45.152Z318.02026-05-01T12:35:46.153Z318.02026-05-01T12:35:47.151Z318.02026-05-01T12:35:48.154Z318.02026-05-01T12:35:49.155Z317.82026-05-01T12:35:50.153Z317.62026-05-01T12:35:51.155Z317.42026-05-01T12:35:52.159Z317.22026-05-01T12:35:53.155Z317.02026-05-01T12:35:54.152Z316.833333333333372026-05-01T12:35:56.156Z316.66666666666672026-05-01T12:35:57.152Z316.52026-05-01T12:35:58.152Z316.33333333333332026-05-01T12:35:59.152Z316.166666666666632026-05-01T12:36:00.153Z316.02026-05-01T12:36:01.154Z316.02026-05-01T12:36:02.151Z316.02026-05-01T12:36:03.154Z316.02026-05-01T12:36:04.155Z316.02026-05-01T12:36:05.151Z316.02026-05-01T12:36:06.153Z315.82026-05-01T12:36:07.154Z315.62026-05-01T12:36:08.156Z315.42026-05-01T12:36:09.153Z315.22026-05-01T12:36:10.154Z315.02026-05-01T12:36:11.152Z313.252026-05-01T12:36:12.155Z311.52026-05-01T12:36:13.155Z309.752026-05-01T12:36:14.153Z308.02026-05-01T12:36:15.154Z308.02026-05-01T12:36:16.154Z308.02026-05-01T12:36:17.151Z308.02026-05-01T12:36:18.151Z308.02026-05-01T12:36:19.155Z308.02026-05-01T12:36:20.153Z308.02026-05-01T12:36:21.153Z308.02026-05-01T12:36:22.151Z308.02026-05-01T12:36:23.154Z308.02026-05-01T12:36:24.151Z308.02026-05-01T12:36:25.151Z308.02026-05-01T12:36:26.158Z308.02026-05-01T12:36:27.152Z308.02026-05-01T12:36:28.156Z308.02026-05-01T12:36:29.15Z308.02026-05-01T12:36:30.154Z307.62026-05-01T12:36:31.151Z307.200000000000052026-05-01T12:36:32.151Z306.82026-05-01T12:36:33.152Z306.400000000000032026-05-01T12:36:34.153Z306.02026-05-01T12:36:35.154Z306.02026-05-01T12:36:36.153Z306.02026-05-01T12:36:37.155Z306.02026-05-01T12:36:38.156Z306.02026-05-01T12:36:39.157Z306.02026-05-01T12:36:40.154Z306.02026-05-01T12:36:41.152Z306.02026-05-01T12:36:42.151Z306.02026-05-01T12:36:43.156Z306.02026-05-01T12:36:44.157Z306.02026-05-01T12:36:45.151Z305.400000000000032026-05-01T12:36:46.15Z304.82026-05-01T12:36:47.159Z304.200000000000052026-05-01T12:36:48.153Z303.62026-05-01T12:36:49.152Z303.02026-05-01T12:36:50.153Z304.52026-05-01T12:36:51.158Z306.02026-05-01T12:36:52.154Z307.52026-05-01T12:36:53.154Z309.02026-05-01T12:36:54.154Z309.02026-05-01T12:36:55.155Z309.02026-05-01T12:36:56.154Z309.02026-05-01T12:36:57.154Z309.02026-05-01T12:36:58.153Z309.02026-05-01T12:36:59.152Z309.02026-05-01T12:37:00.158Z309.02026-05-01T12:37:02.154Z309.02026-05-01T12:37:03.154Z308.752026-05-01T12:37:04.158Z308.52026-05-01T12:37:05.152Z308.252026-05-01T12:37:06.156Z308.02026-05-01T12:37:07.153Z311.02026-05-01T12:37:08.157Z314.02026-05-01T12:37:09.154Z317.02026-05-01T12:37:10.152Z320.02026-05-01T12:37:11.153Z320.02026-05-01T12:37:12.154Z320.02026-05-01T12:37:13.152Z320.02026-05-01T12:37:14.154Z320.02026-05-01T12:37:15.151Z320.752026-05-01T12:37:16.158Z321.52026-05-01T12:37:17.152Z322.252026-05-01T12:37:18.154Z323.02026-05-01T12:37:19.153Z323.02026-05-01T12:37:20.156Z323.02026-05-01T12:37:21.16Z323.02026-05-01T12:37:22.156Z320.02026-05-01T12:37:23.155Z317.02026-05-01T12:37:24.153Z314.02026-05-01T12:37:25.155Z314.02026-05-01T12:37:26.155Z314.02026-05-01T12:37:27.154Z314.02026-05-01T12:37:28.157Z315.752026-05-01T12:37:29.153Z317.52026-05-01T12:37:30.152Z319.252026-05-01T12:37:31.155Z321.02026-05-01T12:37:32.152Z321.02026-05-01T12:37:33.153Z321.02026-05-01T12:37:34.156Z321.02026-05-01T12:37:35.154Z321.02026-05-01T12:37:36.158Z320.752026-05-01T12:37:37.156Z320.52026-05-01T12:37:38.156Z320.252026-05-01T12:37:39.154Z320.02026-05-01T12:37:40.16Z320.02026-05-01T12:37:41.154Z320.02026-05-01T12:37:42.152Z320.02026-05-01T12:37:43.154Z320.02026-05-01T12:37:44.154Z321.02026-05-01T12:37:45.153Z322.02026-05-01T12:37:46.155Z323.02026-05-01T12:37:47.152Z324.02026-05-01T12:37:48.153Z325.02026-05-01T12:37:49.153Z326.02026-05-01T12:37:50.153Z328.66666666666672026-05-01T12:37:51.152Z331.33333333333332026-05-01T12:37:52.155Z334.02026-05-01T12:37:53.154Z334.02026-05-01T12:37:54.153Z334.02026-05-01T12:37:55.156Z334.02026-05-01T12:37:56.153Z334.666666666666632026-05-01T12:37:57.155Z335.33333333333332026-05-01T12:37:58.152Z336.02026-05-01T12:37:59.156Z336.02026-05-01T12:38:00.156Z336.02026-05-01T12:38:01.161Z336.02026-05-01T12:38:02.152Z341.33333333333332026-05-01T12:38:03.156Z346.666666666666632026-05-01T12:38:04.153Z352.02026-05-01T12:38:05.157Z351.252026-05-01T12:38:06.155Z350.52026-05-01T12:38:07.151Z349.752026-05-01T12:38:08.151Z349.02026-05-01T12:38:09.151Z349.02026-05-01T12:38:10.155Z349.02026-05-01T12:38:11.154Z349.02026-05-01T12:38:12.153Z349.02026-05-01T12:38:13.154Z351.666666666666632026-05-01T12:38:14.152Z354.33333333333332026-05-01T12:38:15.153Z357.02026-05-01T12:38:16.155Z357.02026-05-01T12:38:17.153Z357.02026-05-01T12:38:18.155Z357.02026-05-01T12:38:19.152Z357.02026-05-01T12:38:20.151Z357.02026-05-01T12:38:21.152Z357.02026-05-01T12:38:22.16Z357.02026-05-01T12:38:23.158Z357.02026-05-01T12:38:24.16Z357.02026-05-01T12:38:25.157Z359.252026-05-01T12:38:26.153Z361.52026-05-01T12:38:27.153Z363.752026-05-01T12:38:28.156Z366.02026-05-01T12:38:29.154Z364.82026-05-01T12:38:30.157Z363.62026-05-01T12:38:31.152Z362.42026-05-01T12:38:32.159Z361.22026-05-01T12:38:33.154Z360.02026-05-01T12:38:34.156Z360.52026-05-01T12:38:35.155Z361.02026-05-01T12:38:36.152Z361.52026-05-01T12:38:37.156Z362.02026-05-01T12:38:38.152Z362.02026-05-01T12:38:39.149Z362.02026-05-01T12:38:40.154Z362.02026-05-01T12:38:41.155Z362.02026-05-01T12:38:42.157Z364.252026-05-01T12:38:43.153Z366.52026-05-01T12:38:44.162Z368.752026-05-01T12:38:45.157Z371.02026-05-01T12:38:46.155Z365.02026-05-01T12:38:47.152Z359.02026-05-01T12:38:48.157Z353.02026-05-01T12:38:49.157Z357.333333333333372026-05-01T12:38:50.161Z361.66666666666672026-05-01T12:38:51.154Z366.02026-05-01T12:38:52.156Z366.02026-05-01T12:38:53.152Z366.02026-05-01T12:38:54.153Z366.02026-05-01T12:38:55.155Z366.02026-05-01T12:38:56.156Z364.52026-05-01T12:38:57.154Z363.02026-05-01T12:38:58.153Z361.52026-05-01T12:38:59.157Z360.02026-05-01T12:39:00.155Z360.02026-05-01T12:39:01.153Z360.02026-05-01T12:39:02.156Z360.02026-05-01T12:39:03.154Z360.02026-05-01T12:39:04.154Z359.252026-05-01T12:39:05.153Z358.52026-05-01T12:39:06.156Z357.752026-05-01T12:39:07.152Z357.02026-05-01T12:39:08.156Z359.752026-05-01T12:39:09.154Z362.52026-05-01T12:39:10.155Z365.252026-05-01T12:39:11.154Z368.02026-05-01T12:39:12.154Z368.02026-05-01T12:39:13.154Z368.02026-05-01T12:39:14.155Z368.02026-05-01T12:39:15.155Z368.02026-05-01T12:39:16.155Z369.252026-05-01T12:39:17.154Z370.52026-05-01T12:39:18.16Z371.752026-05-01T12:39:19.153Z373.02026-05-01T12:39:20.153Z373.02026-05-01T12:39:21.155Z373.02026-05-01T12:39:22.154Z373.02026-05-01T12:39:23.152Z375.666666666666632026-05-01T12:39:24.153Z378.33333333333332026-05-01T12:39:25.153Z381.02026-05-01T12:39:26.154Z379.52026-05-01T12:39:27.153Z378.02026-05-01T12:39:28.155Z376.52026-05-01T12:39:29.165Z375.02026-05-01T12:39:30.156Z375.02026-05-01T12:39:31.15Z375.02026-05-01T12:39:32.155Z375.02026-05-01T12:39:33.157Z375.02026-05-01T12:39:34.153Z374.52026-05-01T12:39:35.151Z374.02026-05-01T12:39:36.154Z373.52026-05-01T12:39:37.156Z373.02026-05-01T12:39:38.152Z375.252026-05-01T12:39:39.154Z377.52026-05-01T12:39:40.151Z379.752026-05-01T12:39:41.155Z382.02026-05-01T12:39:42.163Z384.252026-05-01T12:39:43.157Z386.52026-05-01T12:39:44.153Z388.752026-05-01T12:39:45.156Z391.02026-05-01T12:39:46.15Z391.02026-05-01T12:39:47.157Z391.02026-05-01T12:39:48.152Z391.02026-05-01T12:39:49.153Z391.02026-05-01T12:39:50.153Z391.02026-05-01T12:39:51.153Z391.02026-05-01T12:39:52.156Z391.02026-05-01T12:39:53.155Z391.02026-05-01T12:39:54.153Z391.02026-05-01T12:39:55.154Z387.752026-05-01T12:39:56.152Z384.52026-05-01T12:39:57.15Z381.252026-05-01T12:39:58.156Z378.02026-05-01T12:39:59.158Z378.02026-05-01T12:40:00.159Z378.02026-05-01T12:40:01.151Z378.02026-05-01T12:40:02.153Z378.02026-05-01T12:40:03.149Z378.02026-05-01T12:40:04.156Z378.02026-05-01T12:40:05.153Z378.02026-05-01T12:40:06.151Z378.02026-05-01T12:40:07.152Z378.42026-05-01T12:40:08.155Z378.799999999999952026-05-01T12:40:09.152Z379.22026-05-01T12:40:10.15Z379.62026-05-01T12:40:11.153Z380.02026-05-01T12:40:12.155Z380.02026-05-01T12:40:13.156Z380.02026-05-01T12:40:14.159Z380.02026-05-01T12:40:15.157Z380.02026-05-01T12:40:16.15Z380.02026-05-01T12:40:17.152Z380.02026-05-01T12:40:18.153Z380.02026-05-01T12:40:19.155Z380.02026-05-01T12:40:20.151Z380.02026-05-01T12:40:21.15Z380.02026-05-01T12:40:22.154Z380.02026-05-01T12:40:23.154Z380.02026-05-01T12:40:24.156Z380.42026-05-01T12:40:25.153Z380.82026-05-01T12:40:26.157Z381.200000000000052026-05-01T12:40:27.152Z381.62026-05-01T12:40:28.157Z382.02026-05-01T12:40:29.154Z382.02026-05-01T12:40:30.152Z382.02026-05-01T12:40:31.154Z382.02026-05-01T12:40:32.154Z382.02026-05-01T12:40:33.153Z382.02026-05-01T12:40:34.153Z382.02026-05-01T12:40:35.151Z382.02026-05-01T12:40:36.155Z382.02026-05-01T12:40:37.152Z382.02026-05-01T12:40:38.152Z379.62026-05-01T12:40:39.151Z377.200000000000052026-05-01T12:40:40.152Z374.82026-05-01T12:40:41.154Z372.42026-05-01T12:40:42.152Z370.02026-05-01T12:40:43.156Z370.02026-05-01T12:40:44.155Z370.02026-05-01T12:40:45.154Z370.02026-05-01T12:40:46.156Z370.02026-05-01T12:40:47.155Z370.02026-05-01T12:40:49.157Z370.02026-05-01T12:40:51.152Z367.752026-05-01T12:40:52.155Z365.52026-05-01T12:40:53.157Z363.252026-05-01T12:40:54.154Z361.02026-05-01T12:40:55.155Z361.02026-05-01T12:40:56.151Z361.02026-05-01T12:40:57.159Z361.02026-05-01T12:40:58.148Z371.666666666666632026-05-01T12:40:59.155Z382.33333333333332026-05-01T12:41:00.152Z393.02026-05-01T12:41:01.154Z393.666666666666632026-05-01T12:41:02.158Z394.33333333333332026-05-01T12:41:03.152Z395.02026-05-01T12:41:04.152Z395.02026-05-01T12:41:05.153Z395.02026-05-01T12:41:06.15Z395.02026-05-01T12:41:07.154Z398.33333333333332026-05-01T12:41:08.154Z401.666666666666632026-05-01T12:41:09.156Z405.02026-05-01T12:41:10.153Z405.02026-05-01T12:41:11.156Z405.02026-05-01T12:41:12.152Z405.02026-05-01T12:41:13.155Z405.02026-05-01T12:41:14.153Z405.02026-05-01T12:41:15.153Z405.02026-05-01T12:41:16.154Z408.02026-05-01T12:41:17.153Z411.02026-05-01T12:41:18.157Z414.02026-05-01T12:41:19.152Z413.42026-05-01T12:41:20.155Z412.799999999999952026-05-01T12:41:21.151Z412.200000000000052026-05-01T12:41:22.151Z411.62026-05-01T12:41:23.154Z411.02026-05-01T12:41:24.15Z411.02026-05-01T12:41:25.157Z411.02026-05-01T12:41:26.158Z411.02026-05-01T12:41:27.153Z411.02026-05-01T12:41:28.159Z410.42026-05-01T12:41:29.154Z409.82026-05-01T12:41:30.154Z409.22026-05-01T12:41:31.155Z408.599999999999972026-05-01T12:41:32.153Z408.02026-05-01T12:41:33.151Z409.66666666666672026-05-01T12:41:34.151Z411.333333333333372026-05-01T12:41:35.156Z413.02026-05-01T12:41:36.152Z414.66666666666672026-05-01T12:41:37.155Z416.333333333333372026-05-01T12:41:38.151Z418.02026-05-01T12:41:39.154Z418.02026-05-01T12:41:40.155Z418.02026-05-01T12:41:41.153Z418.02026-05-01T12:41:42.152Z418.02026-05-01T12:41:43.158Z418.02026-05-01T12:41:44.151Z418.02026-05-01T12:41:45.15Z418.02026-05-01T12:41:46.155Z418.02026-05-01T12:41:47.153Z418.02026-05-01T12:41:48.155Z418.02026-05-01T12:41:49.154Z420.02026-05-01T12:41:50.155Z422.02026-05-01T12:41:51.153Z423.999999999999942026-05-01T12:41:52.155Z426.02026-05-01T12:41:53.152Z428.02026-05-01T12:41:54.153Z428.22026-05-01T12:41:55.154Z428.42026-05-01T12:41:56.151Z428.599999999999972026-05-01T12:41:57.154Z428.799999999999952026-05-01T12:41:58.158Z429.02026-05-01T12:41:59.157Z429.02026-05-01T12:42:00.154Z429.02026-05-01T12:42:01.157Z429.02026-05-01T12:42:02.153Z429.02026-05-01T12:42:03.154Z429.02026-05-01T12:42:04.16Z429.799999999999952026-05-01T12:42:05.154Z430.599999999999972026-05-01T12:42:06.156Z431.42026-05-01T12:42:07.155Z432.22026-05-01T12:42:08.156Z433.02026-05-01T12:42:09.151Z433.599999999999972026-05-01T12:42:10.152Z434.199999999999932026-05-01T12:42:11.154Z434.82026-05-01T12:42:12.153Z435.42026-05-01T12:42:13.157Z436.02026-05-01T12:42:14.155Z436.000000000000062026-05-01T12:42:15.149Z436.02026-05-01T12:42:16.157Z436.02026-05-01T12:42:17.153Z436.02026-05-01T12:42:18.155Z436.000000000000062026-05-01T12:42:19.155Z436.02026-05-01T12:42:20.156Z435.000000000000062026-05-01T12:42:21.152Z434.02026-05-01T12:42:22.152Z433.02026-05-01T12:42:23.156Z432.02026-05-01T12:42:24.151Z431.000000000000062026-05-01T12:42:25.156Z430.02026-05-01T12:42:26.152Z431.62026-05-01T12:42:27.154Z433.22026-05-01T12:42:28.152Z434.799999999999952026-05-01T12:42:29.15Z436.42026-05-01T12:42:30.154Z438.02026-05-01T12:42:31.154Z438.02026-05-01T12:42:32.154Z438.02026-05-01T12:42:33.154Z438.02026-05-01T12:42:34.153Z438.02026-05-01T12:42:35.152Z438.02026-05-01T12:42:36.154Z438.02026-05-01T12:42:37.152Z437.16666666666672026-05-01T12:42:38.153Z436.333333333333372026-05-01T12:42:39.154Z435.52026-05-01T12:42:40.155Z434.66666666666672026-05-01T12:42:41.156Z433.833333333333372026-05-01T12:42:42.15Z433.02026-05-01T12:42:43.154Z433.000000000000062026-05-01T12:42:44.152Z433.02026-05-01T12:42:45.154Z433.02026-05-01T12:42:46.157Z433.02026-05-01T12:42:47.157Z433.000000000000062026-05-01T12:42:48.153Z433.02026-05-01T12:42:49.156Z434.500000000000062026-05-01T12:42:50.154Z436.02026-05-01T12:42:51.156Z437.52026-05-01T12:42:52.152Z439.02026-05-01T12:42:53.151Z440.500000000000062026-05-01T12:42:54.156Z442.02026-05-01T12:42:55.153Z442.000000000000062026-05-01T12:42:56.156Z442.02026-05-01T12:42:57.154Z442.02026-05-01T12:42:58.151Z442.02026-05-01T12:43:00.156Z442.000000000000062026-05-01T12:43:01.157Z442.02026-05-01T12:43:02.154Z444.333333333333372026-05-01T12:43:03.159Z446.66666666666672026-05-01T12:43:04.153Z449.02026-05-01T12:43:05.153Z451.333333333333372026-05-01T12:43:06.155Z453.66666666666672026-05-01T12:43:07.153Z456.02026-05-01T12:43:08.154Z456.83333333333332026-05-01T12:43:09.151Z457.666666666666632026-05-01T12:43:10.153Z458.52026-05-01T12:43:11.152Z459.33333333333332026-05-01T12:43:12.155Z460.166666666666632026-05-01T12:43:13.153Z461.02026-05-01T12:43:14.15Z460.999999999999942026-05-01T12:43:15.151Z461.02026-05-01T12:43:16.154Z461.02026-05-01T12:43:17.15Z461.02026-05-01T12:43:18.151Z460.999999999999942026-05-01T12:43:19.152Z461.02026-05-01T12:43:20.154Z462.02026-05-01T12:43:21.159Z463.000000000000062026-05-01T12:43:22.152Z464.02026-05-01T12:43:23.155Z465.02026-05-01T12:43:24.155Z466.000000000000062026-05-01T12:43:25.156Z467.02026-05-01T12:43:26.155Z468.02026-05-01T12:43:27.155Z468.02026-05-01T12:43:28.158Z468.02026-05-01T12:43:29.154Z468.02026-05-01T12:43:30.153Z468.02026-05-01T12:43:31.158Z468.02026-05-01T12:43:32.153Z468.02026-05-01T12:43:34.156Z469.02026-05-01T12:43:36.157Z470.02026-05-01T12:43:38.154Z471.02026-05-01T12:43:40.152Z472.02026-05-01T12:43:42.155Z473.02026-05-01T12:43:44.154Z474.02026-05-01T12:43:46.159Z474.02026-05-01T12:43:48.153Z474.02026-05-01T12:43:50.155Z474.02026-05-01T12:43:52.156Z474.02026-05-01T12:44:05.153Z474.02026-05-01T12:44:08.156Z473.57142857142852026-05-01T12:44:10.153Z473.14285714285712026-05-01T12:44:12.156Z472.71428571428572026-05-01T12:44:15.152Z472.28571428571432026-05-01T12:44:18.155Z471.85714285714292026-05-01T12:44:20.156Z471.42857142857152026-05-01T12:44:23.155Z471.000000000000062026-05-01T12:44:25.156Z471.02026-05-01T12:44:27.157Z471.02026-05-01T12:44:29.155Z471.02026-05-01T12:44:31.153Z471.02026-05-01T12:44:39.151Z471.02026-05-01T12:44:41.154Z471.02026-05-01T12:44:42.154Z471.02026-05-01T12:44:45.154Z471.02026-05-01T12:44:46.153Z471.02026-05-01T12:44:47.157Z471.02026-05-01T12:44:48.153Z471.02026-05-01T12:44:49.152Z471.02026-05-01T12:44:50.153Z470.16666666666672026-05-01T12:44:51.155Z469.333333333333372026-05-01T12:44:52.152Z468.52026-05-01T12:44:53.156Z467.66666666666672026-05-01T12:44:54.155Z466.833333333333372026-05-01T12:44:55.155Z466.02026-05-01T12:44:56.152Z464.82026-05-01T12:44:57.153Z463.62026-05-01T12:44:58.158Z462.42026-05-01T12:44:59.155Z461.22026-05-01T12:45:00.156Z460.02026-05-01T12:45:01.156Z460.02026-05-01T12:45:02.151Z460.02026-05-01T12:45:03.152Z460.02026-05-01T12:45:04.157Z460.02026-05-01T12:45:05.156Z458.752026-05-01T12:45:06.154Z457.52026-05-01T12:45:07.157Z456.252026-05-01T12:45:08.151Z455.02026-05-01T12:45:09.153Z455.02026-05-01T12:45:10.16Z455.02026-05-01T12:45:11.153Z455.02026-05-01T12:45:12.153Z455.02026-05-01T12:45:13.152Z453.252026-05-01T12:45:14.155Z451.52026-05-01T12:45:15.152Z449.752026-05-01T12:45:16.154Z448.02026-05-01T12:45:17.152Z448.02026-05-01T12:45:18.154Z448.02026-05-01T12:45:19.154Z448.02026-05-01T12:45:20.153Z448.02026-05-01T12:45:21.159Z447.02026-05-01T12:45:22.153Z446.02026-05-01T12:45:23.157Z445.02026-05-01T12:45:24.154Z444.02026-05-01T12:45:25.15Z441.42026-05-01T12:45:26.152Z438.799999999999952026-05-01T12:45:27.153Z436.200000000000052026-05-01T12:45:28.153Z433.62026-05-01T12:45:29.155Z431.02026-05-01T12:45:30.15Z431.02026-05-01T12:45:31.152Z431.02026-05-01T12:45:32.15Z431.02026-05-01T12:45:33.157Z431.02026-05-01T12:45:34.152Z429.02026-05-01T12:45:35.15Z427.02026-05-01T12:45:36.151Z425.02026-05-01T12:45:37.154Z425.02026-05-01T12:45:38.155Z425.02026-05-01T12:45:39.158Z425.02026-05-01T12:45:40.154Z425.02026-05-01T12:45:41.157Z424.666666666666632026-05-01T12:45:42.161Z424.333333333333372026-05-01T12:45:43.156Z424.02026-05-01T12:45:44.154Z424.02026-05-01T12:45:45.153Z424.02026-05-01T12:45:46.154Z424.02026-05-01T12:45:47.149Z421.333333333333372026-05-01T12:45:48.152Z418.666666666666632026-05-01T12:45:49.158Z416.02026-05-01T12:45:50.153Z416.02026-05-01T12:45:51.153Z416.02026-05-01T12:45:52.154Z416.02026-05-01T12:45:53.156Z418.666666666666632026-05-01T12:45:54.156Z421.333333333333372026-05-01T12:45:55.153Z424.02026-05-01T12:45:56.155Z424.02026-05-01T12:45:57.154Z424.02026-05-01T12:45:58.154Z424.02026-05-01T12:45:59.153Z424.02026-05-01T12:46:00.155Z424.252026-05-01T12:46:01.153Z424.52026-05-01T12:46:02.15Z424.752026-05-01T12:46:03.158Z425.02026-05-01T12:46:04.154Z421.666666666666632026-05-01T12:46:05.155Z418.333333333333372026-05-01T12:46:06.152Z415.02026-05-01T12:46:07.153Z415.02026-05-01T12:46:08.152Z415.02026-05-01T12:46:09.153Z415.02026-05-01T12:46:10.155Z416.02026-05-01T12:46:11.151Z417.02026-05-01T12:46:12.151Z418.02026-05-01T12:46:13.156Z418.02026-05-01T12:46:14.151Z418.02026-05-01T12:46:15.153Z418.02026-05-01T12:46:16.151Z418.02026-05-01T12:46:17.151Z418.02026-05-01T12:46:18.152Z418.02026-05-01T12:46:19.152Z418.02026-05-01T12:46:20.153Z418.02026-05-01T12:46:21.152Z418.02026-05-01T12:46:22.154Z418.02026-05-01T12:46:23.153Z418.02026-05-01T12:46:24.154Z415.02026-05-01T12:46:25.153Z412.02026-05-01T12:46:26.155Z409.02026-05-01T12:46:27.153Z409.02026-05-01T12:46:28.158Z409.02026-05-01T12:46:29.154Z409.02026-05-01T12:46:30.156Z409.02026-05-01T12:46:31.153Z409.02026-05-01T12:46:32.152Z409.02026-05-01T12:46:33.152Z411.66666666666672026-05-01T12:46:34.156Z414.333333333333372026-05-01T12:46:35.152Z417.02026-05-01T12:46:36.156Z417.02026-05-01T12:46:37.169Z417.02026-05-01T12:46:38.157Z417.02026-05-01T12:46:39.154Z417.02026-05-01T12:46:40.154Z415.752026-05-01T12:46:41.152Z414.52026-05-01T12:46:42.16Z413.252026-05-01T12:46:43.155Z412.02026-05-01T12:46:44.153Z410.52026-05-01T12:46:45.151Z409.02026-05-01T12:46:46.154Z407.52026-05-01T12:46:47.151Z406.02026-05-01T12:46:48.156Z409.752026-05-01T12:46:49.149Z413.52026-05-01T12:46:50.153Z417.252026-05-01T12:46:51.156Z421.02026-05-01T12:46:52.159Z422.02026-05-01T12:46:53.153Z423.02026-05-01T12:46:54.154Z424.02026-05-01T12:46:55.155Z425.02026-05-01T12:46:56.152Z425.02026-05-01T12:46:57.154Z425.02026-05-01T12:46:58.155Z425.02026-05-01T12:46:59.153Z425.02026-05-01T12:47:00.155Z425.02026-05-01T12:47:01.156Z425.02026-05-01T12:47:02.15Z425.02026-05-01T12:47:03.151Z425.02026-05-01T12:47:04.151Z422.252026-05-01T12:47:05.16Z419.52026-05-01T12:47:06.156Z416.752026-05-01T12:47:07.158Z414.02026-05-01T12:47:08.153Z413.252026-05-01T12:47:09.152Z412.52026-05-01T12:47:10.153Z411.752026-05-01T12:47:11.156Z411.02026-05-01T12:47:12.151Z410.252026-05-01T12:47:13.156Z409.52026-05-01T12:47:14.151Z408.752026-05-01T12:47:15.155Z408.02026-05-01T12:47:16.154Z409.02026-05-01T12:47:17.156Z410.02026-05-01T12:47:18.156Z411.02026-05-01T12:47:19.153Z412.02026-05-01T12:47:20.155Z413.02026-05-01T12:47:21.154Z413.02026-05-01T12:47:22.152Z413.02026-05-01T12:47:23.152Z413.02026-05-01T12:47:24.156Z413.02026-05-01T12:47:25.159Z412.02026-05-01T12:47:26.153Z411.02026-05-01T12:47:27.153Z410.02026-05-01T12:47:28.157Z409.33333333333332026-05-01T12:47:29.158Z408.666666666666632026-05-01T12:47:30.154Z408.02026-05-01T12:47:31.154Z403.52026-05-01T12:47:32.154Z399.02026-05-01T12:47:33.15Z399.02026-05-01T12:47:34.156Z399.02026-05-01T12:47:35.159Z397.02026-05-01T12:47:36.155Z395.02026-05-01T12:47:37.152Z395.02026-05-01T12:47:38.154Z395.02026-05-01T12:47:39.153Z393.02026-05-01T12:47:40.157Z391.02026-05-01T12:47:41.151Z389.02026-05-01T12:47:42.154Z390.02026-05-01T12:47:43.154Z391.02026-05-01T12:47:44.153Z392.02026-05-01T12:47:45.157Z388.02026-05-01T12:47:46.154Z384.02026-05-01T12:47:47.154Z380.02026-05-01T12:47:48.161Z379.333333333333372026-05-01T12:47:49.167Z378.66666666666672026-05-01T12:47:50.155Z378.02026-05-01T12:47:51.15Z377.52026-05-01T12:47:52.158Z377.02026-05-01T12:47:53.154Z376.52026-05-01T12:47:54.154Z376.02026-05-01T12:47:55.156Z374.02026-05-01T12:47:56.152Z372.02026-05-01T12:47:57.155Z370.02026-05-01T12:47:58.16Z368.02026-05-01T12:47:59.155Z367.66666666666672026-05-01T12:48:00.156Z367.33333333333332026-05-01T12:48:01.154Z367.02026-05-01T12:48:02.152Z367.02026-05-01T12:48:03.157Z367.02026-05-01T12:48:04.153Z367.02026-05-01T12:48:05.156Z367.02026-05-01T12:48:06.165Z366.666666666666632026-05-01T12:48:07.157Z366.33333333333332026-05-01T12:48:08.155Z366.02026-05-01T12:48:09.156Z366.02026-05-01T12:48:10.155Z366.02026-05-01T12:48:11.153Z366.02026-05-01T12:48:12.158Z365.66666666666672026-05-01T12:48:13.154Z365.333333333333372026-05-01T12:48:14.154Z365.02026-05-01T12:48:15.153Z365.66666666666672026-05-01T12:48:16.153Z366.33333333333332026-05-01T12:48:17.156Z367.02026-05-01T12:48:18.158Z364.666666666666632026-05-01T12:48:19.157Z362.33333333333332026-05-01T12:48:20.154Z360.02026-05-01T12:48:21.158Z361.66666666666672026-05-01T12:48:22.156Z363.333333333333372026-05-01T12:48:23.154Z365.02026-05-01T12:48:24.153Z363.752026-05-01T12:48:25.162Z362.52026-05-01T12:48:26.157Z361.252026-05-01T12:48:27.156Z360.02026-05-01T12:48:28.157Z359.52026-05-01T12:48:29.153Z359.02026-05-01T12:48:30.154Z358.52026-05-01T12:48:31.155Z358.02026-05-01T12:48:32.152Z358.02026-05-01T12:48:33.152Z358.02026-05-01T12:48:34.156Z358.02026-05-01T12:48:35.158Z358.666666666666632026-05-01T12:48:36.156Z359.33333333333332026-05-01T12:48:37.155Z360.02026-05-01T12:48:38.153Z360.02026-05-01T12:48:39.154Z360.02026-05-01T12:48:40.152Z360.02026-05-01T12:48:41.164Z359.66666666666672026-05-01T12:48:42.152Z359.333333333333372026-05-01T12:48:43.156Z359.02026-05-01T12:48:44.153Z359.02026-05-01T12:48:45.158Z359.02026-05-01T12:48:46.157Z359.02026-05-01T12:48:47.152Z356.252026-05-01T12:48:48.156Z353.52026-05-01T12:48:49.153Z350.752026-05-01T12:48:50.155Z348.02026-05-01T12:48:51.153Z348.02026-05-01T12:48:52.157Z348.02026-05-01T12:48:53.153Z348.02026-05-01T12:48:54.155Z348.02026-05-01T12:48:55.159Z347.252026-05-01T12:48:56.154Z346.52026-05-01T12:48:57.156Z345.752026-05-01T12:48:58.153Z345.02026-05-01T12:48:59.152Z344.752026-05-01T12:49:00.156Z344.52026-05-01T12:49:01.159Z344.252026-05-01T12:49:02.16Z344.02026-05-01T12:49:03.154Z343.333333333333372026-05-01T12:49:04.156Z342.66666666666672026-05-01T12:49:05.15Z342.02026-05-01T12:49:06.152Z343.02026-05-01T12:49:07.154Z344.02026-05-01T12:49:08.153Z345.02026-05-01T12:49:09.153Z345.02026-05-01T12:49:10.154Z345.02026-05-01T12:49:11.152Z343.02026-05-01T12:49:12.153Z341.02026-05-01T12:49:13.153Z341.02026-05-01T12:49:14.154Z341.02026-05-01T12:49:15.15Z342.02026-05-01T12:49:16.156Z343.02026-05-01T12:49:17.152Z341.02026-05-01T12:49:18.154Z339.02026-05-01T12:49:19.154Z337.02026-05-01T12:49:20.152Z337.02026-05-01T12:49:21.153Z337.02026-05-01T12:49:22.154Z337.02026-05-01T12:49:23.154Z337.33333333333332026-05-01T12:49:24.159Z337.66666666666672026-05-01T12:49:25.154Z338.02026-05-01T12:49:26.161Z338.02026-05-01T12:49:27.154Z338.02026-05-01T12:49:28.192Z338.02026-05-01T12:49:29.155Z338.02026-05-01T12:49:30.15Z338.02026-05-01T12:49:31.157Z338.02026-05-01T12:49:32.154Z336.02026-05-01T12:49:33.155Z334.02026-05-01T12:49:34.155Z332.02026-05-01T12:49:35.154Z334.333333333333372026-05-01T12:49:36.154Z336.66666666666672026-05-01T12:49:37.156Z339.02026-05-01T12:49:38.158Z339.02026-05-01T12:49:39.154Z339.02026-05-01T12:49:40.157Z339.02026-05-01T12:49:41.155Z339.02026-05-01T12:49:42.154Z342.33333333333332026-05-01T12:49:43.155Z345.666666666666632026-05-01T12:49:44.155Z349.02026-05-01T12:49:45.155Z349.02026-05-01T12:49:46.154Z349.02026-05-01T12:49:47.154Z349.02026-05-01T12:49:48.152Z349.02026-05-01T12:49:49.154Z347.752026-05-01T12:49:50.156Z346.52026-05-01T12:49:51.153Z345.252026-05-01T12:49:52.151Z344.02026-05-01T12:49:53.153Z340.02026-05-01T12:49:54.157Z336.02026-05-01T12:49:55.155Z332.02026-05-01T12:49:56.153Z328.02026-05-01T12:49:57.153Z328.666666666666632026-05-01T12:49:58.153Z329.33333333333332026-05-01T12:49:59.161Z330.02026-05-01T12:50:00.155Z330.02026-05-01T12:50:01.159Z330.02026-05-01T12:50:02.16Z330.02026-05-01T12:50:03.152Z330.02026-05-01T12:50:04.158Z329.252026-05-01T12:50:05.158Z328.52026-05-01T12:50:06.157Z327.752026-05-01T12:50:07.157Z327.02026-05-01T12:50:08.159Z327.02026-05-01T12:50:09.154Z327.02026-05-01T12:50:10.153Z327.02026-05-01T12:50:11.156Z329.66666666666672026-05-01T12:50:12.154Z332.333333333333372026-05-01T12:50:13.154Z335.02026-05-01T12:50:14.153Z329.02026-05-01T12:50:15.158Z323.02026-05-01T12:50:16.152Z317.02026-05-01T12:50:17.156Z318.02026-05-01T12:50:18.153Z319.02026-05-01T12:50:19.151Z320.02026-05-01T12:50:20.157Z318.252026-05-01T12:50:21.152Z316.52026-05-01T12:50:22.155Z314.752026-05-01T12:50:23.153Z313.02026-05-01T12:50:24.154Z313.02026-05-01T12:50:25.15Z313.02026-05-01T12:50:26.152Z313.02026-05-01T12:50:27.151Z313.02026-05-01T12:50:28.155Z313.02026-05-01T12:50:29.154Z313.02026-05-01T12:50:30.152Z313.02026-05-01T12:50:31.153Z313.02026-05-01T12:50:32.153Z313.666666666666632026-05-01T12:50:33.158Z314.33333333333332026-05-01T12:50:34.153Z315.02026-05-01T12:50:35.153Z315.02026-05-01T12:50:36.152Z315.02026-05-01T12:50:37.155Z315.02026-05-01T12:50:38.15Z316.02026-05-01T12:50:39.152Z317.02026-05-01T12:50:40.157Z313.52026-05-01T12:50:41.155Z310.02026-05-01T12:50:42.151Z307.666666666666632026-05-01T12:50:43.156Z305.33333333333332026-05-01T12:50:44.153Z303.02026-05-01T12:50:45.154Z303.02026-05-01T12:50:46.153Z303.02026-05-01T12:50:47.153Z303.02026-05-01T12:50:48.153Z303.02026-05-01T12:50:49.156Z303.52026-05-01T12:50:50.154Z304.02026-05-01T12:50:51.151Z304.52026-05-01T12:50:52.155Z305.02026-05-01T12:50:53.155Z305.02026-05-01T12:50:54.155Z305.02026-05-01T12:50:55.158Z305.02026-05-01T12:50:56.154Z305.02026-05-01T12:50:57.152Z303.02026-05-01T12:50:58.153Z301.02026-05-01T12:50:59.155Z299.02026-05-01T12:51:00.155Z299.02026-05-01T12:51:01.155Z299.02026-05-01T12:51:02.154Z299.02026-05-01T12:51:03.154Z299.02026-05-01T12:51:04.155Z299.02026-05-01T12:51:05.154Z299.02026-05-01T12:51:06.154Z299.02026-05-01T12:51:07.154Z298.82026-05-01T12:51:08.157Z298.599999999999972026-05-01T12:51:09.157Z298.42026-05-01T12:51:10.155Z298.22026-05-01T12:51:11.157Z298.02026-05-01T12:51:12.156Z298.02026-05-01T12:51:13.16Z298.02026-05-01T12:51:14.154Z298.02026-05-01T12:51:15.155Z298.02026-05-01T12:51:16.156Z298.02026-05-01T12:51:17.159Z298.42026-05-01T12:51:29.16Z298.82026-05-01T12:51:31.154Z299.22026-05-01T12:51:32.152Z299.62026-05-01T12:51:33.152Z300.02026-05-01T12:51:34.153Z300.52026-05-01T12:51:35.152Z301.02026-05-01T12:51:36.154Z301.52026-05-01T12:51:37.152Z302.02026-05-01T12:51:38.164Z302.333333333333372026-05-01T12:51:39.153Z302.66666666666672026-05-01T12:51:40.153Z303.02026-05-01T12:51:41.154Z303.02026-05-01T12:51:42.157Z303.02026-05-01T12:51:43.154Z303.02026-05-01T12:51:44.153Z303.02026-05-01T12:51:45.154Z302.62026-05-01T12:51:46.158Z302.200000000000052026-05-01T12:51:47.152Z301.82026-05-01T12:51:48.156Z301.400000000000032026-05-01T12:51:49.154Z301.02026-05-01T12:51:50.154Z300.252026-05-01T12:51:51.153Z299.52026-05-01T12:51:52.164Z298.752026-05-01T12:51:53.156Z298.02026-05-01T12:51:54.158Z298.02026-05-01T12:51:55.155Z298.02026-05-01T12:51:56.155Z298.02026-05-01T12:51:57.153Z298.02026-05-01T12:51:58.153Z298.02026-05-01T12:51:59.158Z298.02026-05-01T12:52:00.155Z298.02026-05-01T12:52:01.153Z298.02026-05-01T12:52:02.161Z299.02026-05-01T12:52:03.162Z300.02026-05-01T12:52:04.15Z301.02026-05-01T12:52:05.155Z302.02026-05-01T12:52:06.154Z302.52026-05-01T12:52:07.157Z303.02026-05-01T12:52:08.155Z303.52026-05-01T12:52:09.153Z304.02026-05-01T12:52:10.153Z304.02026-05-01T12:52:11.154Z304.02026-05-01T12:52:12.153Z304.02026-05-01T12:52:13.155Z304.02026-05-01T12:52:14.153Z304.52026-05-01T12:52:15.151Z305.02026-05-01T12:52:16.15Z305.52026-05-01T12:52:17.158Z306.02026-05-01T12:52:18.151Z306.66666666666672026-05-01T12:52:19.154Z307.333333333333372026-05-01T12:52:20.152Z308.02026-05-01T12:52:21.152Z308.66666666666672026-05-01T12:52:22.154Z309.33333333333332026-05-01T12:52:23.155Z310.02026-05-01T12:52:24.156Z310.33333333333332026-05-01T12:52:25.153Z310.66666666666672026-05-01T12:52:26.152Z311.02026-05-01T12:52:27.156Z309.333333333333372026-05-01T12:52:28.152Z307.66666666666672026-05-01T12:52:29.156Z306.02026-05-01T12:52:30.153Z306.02026-05-01T12:52:31.151Z306.02026-05-01T12:52:32.154Z306.02026-05-01T12:52:33.152Z306.02026-05-01T12:52:34.16Z306.02026-05-01T12:52:35.153Z306.02026-05-01T12:52:36.155Z306.02026-05-01T12:52:37.158Z306.02026-05-01T12:52:38.154Z308.02026-05-01T12:52:39.161Z310.02026-05-01T12:52:40.154Z312.02026-05-01T12:52:41.155Z314.02026-05-01T12:52:42.158Z317.333333333333372026-05-01T12:52:43.158Z320.66666666666672026-05-01T12:52:44.154Z324.02026-05-01T12:52:45.159Z321.66666666666672026-05-01T12:52:46.156Z319.333333333333372026-05-01T12:52:47.154Z317.02026-05-01T12:52:48.158Z317.02026-05-01T12:52:49.152Z317.02026-05-01T12:52:50.155Z317.02026-05-01T12:52:51.154Z317.02026-05-01T12:52:52.155Z317.02026-05-01T12:52:53.153Z317.02026-05-01T12:52:54.152Z317.66666666666672026-05-01T12:52:55.151Z318.33333333333332026-05-01T12:52:56.153Z319.02026-05-01T12:52:57.155Z321.02026-05-01T12:52:58.153Z323.02026-05-01T12:52:59.154Z325.02026-05-01T12:53:00.153Z328.666666666666632026-05-01T12:53:01.153Z332.33333333333332026-05-01T12:53:02.156Z336.02026-05-01T12:53:03.151Z335.33333333333332026-05-01T12:53:04.157Z334.666666666666632026-05-01T12:53:05.156Z334.02026-05-01T12:53:06.156Z334.02026-05-01T12:53:07.159Z334.02026-05-01T12:53:08.152Z334.02026-05-01T12:53:09.153Z335.666666666666632026-05-01T12:53:10.156Z337.33333333333332026-05-01T12:53:11.155Z339.02026-05-01T12:53:12.155Z339.02026-05-01T12:53:13.157Z339.02026-05-01T12:53:14.157Z339.02026-05-01T12:53:15.16Z343.66666666666672026-05-01T12:53:16.16Z348.333333333333372026-05-01T12:53:17.159Z353.02026-05-01T12:53:18.151Z350.333333333333372026-05-01T12:53:19.158Z347.66666666666672026-05-01T12:53:20.162Z345.02026-05-01T12:53:21.155Z345.02026-05-01T12:53:22.151Z345.02026-05-01T12:53:23.153Z345.02026-05-01T12:53:24.155Z343.02026-05-01T12:53:25.156Z341.02026-05-01T12:53:26.15Z339.02026-05-01T12:53:27.154Z339.33333333333332026-05-01T12:53:28.155Z339.666666666666632026-05-01T12:53:29.154Z340.02026-05-01T12:53:30.156Z340.02026-05-01T12:53:31.153Z340.02026-05-01T12:53:32.153Z340.02026-05-01T12:53:33.154Z343.252026-05-01T12:53:34.161Z346.52026-05-01T12:53:35.154Z349.752026-05-01T12:53:36.153Z353.02026-05-01T12:53:37.149Z354.252026-05-01T12:53:38.151Z355.52026-05-01T12:53:39.154Z356.752026-05-01T12:53:40.156Z358.02026-05-01T12:53:41.158Z358.666666666666632026-05-01T12:53:42.153Z359.33333333333332026-05-01T12:53:43.159Z360.02026-05-01T12:53:44.156Z358.02026-05-01T12:53:45.155Z356.02026-05-01T12:53:46.153Z354.02026-05-01T12:53:47.154Z354.02026-05-01T12:53:48.153Z354.02026-05-01T12:53:49.155Z354.02026-05-01T12:53:50.156Z351.66666666666672026-05-01T12:53:51.152Z349.333333333333372026-05-01T12:53:52.159Z347.02026-05-01T12:53:53.155Z353.66666666666672026-05-01T12:53:54.152Z360.33333333333332026-05-01T12:53:55.153Z367.02026-05-01T12:53:56.156Z367.02026-05-01T12:53:57.152Z367.02026-05-01T12:53:58.151Z367.02026-05-01T12:53:59.156Z365.02026-05-01T12:54:00.151Z363.02026-05-01T12:54:01.155Z361.02026-05-01T12:54:02.159Z365.33333333333332026-05-01T12:54:03.156Z369.66666666666672026-05-01T12:54:04.154Z374.02026-05-01T12:54:05.155Z369.333333333333372026-05-01T12:54:06.154Z364.66666666666672026-05-01T12:54:07.153Z360.02026-05-01T12:54:08.154Z360.02026-05-01T12:54:09.154Z360.02026-05-01T12:54:10.151Z360.02026-05-01T12:54:11.154Z359.66666666666672026-05-01T12:54:12.152Z359.333333333333372026-05-01T12:54:13.157Z359.02026-05-01T12:54:14.156Z360.02026-05-01T12:54:15.159Z361.02026-05-01T12:54:16.154Z362.02026-05-01T12:54:17.152Z363.02026-05-01T12:54:18.156Z364.02026-05-01T12:54:19.155Z364.62026-05-01T12:54:20.155Z365.22026-05-01T12:54:21.153Z365.82026-05-01T12:54:22.16Z366.400000000000032026-05-01T12:54:23.151Z367.02026-05-01T12:54:24.152Z370.200000000000052026-05-01T12:54:25.156Z373.42026-05-01T12:54:27.154Z376.62026-05-01T12:54:29.159Z379.799999999999952026-05-01T12:54:30.155Z383.02026-05-01T12:54:31.152Z383.02026-05-01T12:54:32.157Z383.02026-05-01T12:54:33.151Z383.02026-05-01T12:54:34.157Z383.02026-05-01T12:54:35.151Z383.02026-05-01T12:54:36.15Z383.02026-05-01T12:54:38.153Z383.02026-05-01T12:54:39.153Z383.02026-05-01T12:54:40.156Z383.02026-05-01T12:54:41.154Z383.02026-05-01T12:54:42.153Z384.02026-05-01T12:54:43.156Z385.02026-05-01T12:54:44.154Z386.02026-05-01T12:54:45.153Z388.666666666666632026-05-01T12:54:46.157Z391.333333333333372026-05-01T12:54:47.155Z394.02026-05-01T12:54:48.151Z394.02026-05-01T12:54:49.153Z394.02026-05-01T12:54:50.155Z394.02026-05-01T12:54:51.154Z396.333333333333372026-05-01T12:54:52.154Z398.666666666666632026-05-01T12:54:53.153Z401.02026-05-01T12:54:54.156Z401.02026-05-01T12:54:55.156Z401.02026-05-01T12:54:56.16Z401.02026-05-01T12:54:57.156Z401.02026-05-01T12:54:58.154Z398.33333333333332026-05-01T12:54:59.155Z395.666666666666632026-05-01T12:55:00.154Z393.02026-05-01T12:55:01.153Z399.02026-05-01T12:55:02.153Z405.02026-05-01T12:55:03.155Z411.02026-05-01T12:55:04.155Z413.02026-05-01T12:55:05.152Z415.02026-05-01T12:55:06.155Z417.02026-05-01T12:55:07.158Z417.02026-05-01T12:55:08.155Z417.02026-05-01T12:55:09.155Z417.02026-05-01T12:55:10.153Z417.666666666666632026-05-01T12:55:11.153Z418.33333333333332026-05-01T12:55:12.16Z419.02026-05-01T12:55:13.154Z419.02026-05-01T12:55:14.152Z419.02026-05-01T12:55:15.153Z419.02026-05-01T12:55:16.154Z426.666666666666632026-05-01T12:55:17.158Z434.333333333333372026-05-01T12:55:18.156Z442.02026-05-01T12:55:19.156Z440.752026-05-01T12:55:20.15Z439.52026-05-01T12:55:21.152Z438.252026-05-01T12:55:22.154Z437.02026-05-01T12:55:23.154Z437.02026-05-01T12:55:24.154Z437.02026-05-01T12:55:25.155Z437.02026-05-01T12:55:26.153Z435.666666666666632026-05-01T12:55:27.153Z434.333333333333372026-05-01T12:55:28.153Z433.02026-05-01T12:55:29.156Z433.02026-05-01T12:55:30.159Z433.02026-05-01T12:55:31.157Z433.02026-05-01T12:55:32.155Z433.02026-05-01T12:55:33.156Z435.333333333333372026-05-01T12:55:34.155Z437.666666666666632026-05-01T12:55:35.156Z440.02026-05-01T12:55:36.154Z441.752026-05-01T12:55:37.158Z443.52026-05-01T12:55:38.154Z445.252026-05-01T12:55:39.153Z447.02026-05-01T12:55:40.148Z449.02026-05-01T12:55:41.157Z451.000000000000062026-05-01T12:55:42.153Z453.000000000000062026-05-01T12:55:43.154Z455.02026-05-01T12:55:44.159Z457.02026-05-01T12:55:45.153Z457.02026-05-01T12:55:46.15Z457.02026-05-01T12:55:47.158Z457.02026-05-01T12:55:48.154Z457.02026-05-01T12:55:49.156Z458.833333333333372026-05-01T12:55:50.152Z460.66666666666672026-05-01T12:55:51.151Z462.52026-05-01T12:55:52.151Z464.333333333333372026-05-01T12:55:54.154Z466.16666666666672026-05-01T12:55:56.151Z468.02026-05-01T12:55:57.158Z472.333333333333372026-05-01T12:55:58.153Z476.66666666666672026-05-01T12:55:59.152Z481.02026-05-01T12:56:00.156Z474.66666666666672026-05-01T12:56:01.149Z468.333333333333372026-05-01T12:56:02.158Z462.02026-05-01T12:56:03.153Z462.02026-05-01T12:56:04.154Z462.02026-05-01T12:56:05.154Z462.02026-05-01T12:56:06.157Z463.666666666666632026-05-01T12:56:07.156Z465.33333333333332026-05-01T12:56:08.153Z467.02026-05-01T12:56:09.158Z468.02026-05-01T12:56:10.154Z469.02026-05-01T12:56:11.153Z470.02026-05-01T12:56:12.155Z470.02026-05-01T12:56:13.156Z470.02026-05-01T12:56:14.155Z470.02026-05-01T12:56:15.154Z472.02026-05-01T12:56:16.154Z474.02026-05-01T12:56:17.16Z476.02026-05-01T12:56:18.155Z478.02026-05-01T12:56:19.153Z478.752026-05-01T12:56:20.152Z479.52026-05-01T12:56:21.157Z480.252026-05-01T12:56:22.154Z481.02026-05-01T12:56:23.156Z482.02026-05-01T12:56:24.154Z483.02026-05-01T12:56:25.156Z484.02026-05-01T12:56:26.156Z485.02026-05-01T12:56:27.149Z485.752026-05-01T12:56:28.158Z486.52026-05-01T12:56:29.15Z487.252026-05-01T12:56:30.15Z488.02026-05-01T12:56:31.157Z488.02026-05-01T12:56:32.156Z488.02026-05-01T12:56:33.154Z488.02026-05-01T12:56:34.157Z488.02026-05-01T12:56:35.155Z489.252026-05-01T12:56:36.156Z490.52026-05-01T12:56:37.152Z491.752026-05-01T12:56:38.152Z493.02026-05-01T12:56:39.153Z496.252026-05-01T12:56:40.157Z499.52026-05-01T12:56:41.155Z502.752026-05-01T12:56:42.156Z506.02026-05-01T12:56:43.153Z506.752026-05-01T12:56:44.15Z507.52026-05-01T12:56:45.151Z508.252026-05-01T12:56:46.153Z509.02026-05-01T12:56:47.156Z509.22026-05-01T12:56:48.154Z509.42026-05-01T12:56:49.149Z509.62026-05-01T12:56:50.153Z509.82026-05-01T12:56:51.155Z510.02026-05-01T12:56:52.151Z510.02026-05-01T12:56:53.152Z510.02026-05-01T12:56:54.152Z510.02026-05-01T12:56:55.159Z510.02026-05-01T12:56:56.157Z510.52026-05-01T12:56:57.153Z511.02026-05-01T12:56:58.154Z511.52026-05-01T12:56:59.154Z512.02026-05-01T12:57:00.155Z514.02026-05-01T12:57:01.155Z516.02026-05-01T12:57:02.152Z518.02026-05-01T12:57:03.155Z520.02026-05-01T12:57:04.154Z521.252026-05-01T12:57:05.153Z522.52026-05-01T12:57:06.156Z523.752026-05-01T12:57:07.152Z525.02026-05-01T12:57:08.151Z526.02026-05-01T12:57:09.15Z527.02026-05-01T12:57:10.153Z528.02026-05-01T12:57:11.155Z529.02026-05-01T12:57:12.154Z530.02026-05-01T12:57:13.156Z530.02026-05-01T12:57:14.152Z530.02026-05-01T12:57:15.153Z530.02026-05-01T12:57:16.153Z530.02026-05-01T12:57:17.156Z528.752026-05-01T12:57:18.154Z527.52026-05-01T12:57:19.152Z526.252026-05-01T12:57:20.155Z525.02026-05-01T12:57:21.157Z524.22026-05-01T12:57:22.153Z523.42026-05-01T12:57:23.152Z522.62026-05-01T12:57:24.153Z521.82026-05-01T12:57:25.159Z521.02026-05-01T12:57:26.155Z520.02026-05-01T12:57:27.151Z519.02026-05-01T12:57:28.162Z518.02026-05-01T12:57:29.154Z517.02026-05-01T12:57:30.156Z517.02026-05-01T12:57:31.154Z517.02026-05-01T12:57:32.156Z517.02026-05-01T12:57:33.152Z517.02026-05-01T12:57:34.157Z517.02026-05-01T12:57:35.153Z517.252026-05-01T12:57:36.154Z517.52026-05-01T12:57:37.154Z517.752026-05-01T12:57:38.156Z518.02026-05-01T12:57:39.157Z516.752026-05-01T12:57:40.154Z515.52026-05-01T12:57:41.159Z514.252026-05-01T12:57:42.153Z513.02026-05-01T12:57:43.156Z513.02026-05-01T12:57:44.155Z513.02026-05-01T12:57:45.159Z513.02026-05-01T12:57:46.154Z513.02026-05-01T12:57:47.154Z512.33333333333342026-05-01T12:57:48.155Z511.66666666666672026-05-01T12:57:49.155Z511.02026-05-01T12:57:50.155Z511.02026-05-01T12:57:51.156Z511.02026-05-01T12:57:52.153Z511.02026-05-01T12:57:53.151Z513.752026-05-01T12:57:54.156Z516.52026-05-01T12:57:55.156Z519.252026-05-01T12:57:56.157Z522.02026-05-01T12:57:57.153Z522.66666666666662026-05-01T12:57:58.164Z523.33333333333342026-05-01T12:57:59.155Z524.02026-05-01T12:58:01.154Z524.66666666666672026-05-01T12:58:02.152Z525.33333333333342026-05-01T12:58:03.161Z526.02026-05-01T12:58:04.153Z527.752026-05-01T12:58:05.154Z529.52026-05-01T12:58:06.156Z531.252026-05-01T12:58:07.154Z533.02026-05-01T12:58:08.153Z533.02026-05-01T12:58:09.153Z533.02026-05-01T12:58:10.15Z533.02026-05-01T12:58:11.155Z533.02026-05-01T12:58:12.152Z533.02026-05-01T12:58:13.157Z533.02026-05-01T12:58:15.157Z533.02026-05-01T12:58:17.154Z533.02026-05-01T12:58:18.155Z533.02026-05-01T12:58:19.157Z533.02026-05-01T12:58:20.158Z535.252026-05-01T12:58:21.15Z537.52026-05-01T12:58:22.157Z539.752026-05-01T12:58:23.158Z542.02026-05-01T12:58:24.156Z542.42026-05-01T12:58:25.158Z542.80000000000012026-05-01T12:58:26.159Z543.22026-05-01T12:58:27.155Z543.62026-05-01T12:58:28.155Z544.02026-05-01T12:58:29.156Z544.02026-05-01T12:58:30.156Z544.02026-05-01T12:58:31.159Z544.02026-05-01T12:58:32.154Z544.02026-05-01T12:58:33.154Z543.82026-05-01T12:58:34.157Z543.59999999999992026-05-01T12:58:35.152Z543.42026-05-01T12:58:36.157Z543.19999999999992026-05-01T12:58:38.158Z543.02026-05-01T12:58:40.153Z543.33333333333342026-05-01T12:58:41.154Z543.66666666666672026-05-01T12:58:42.152Z544.02026-05-01T12:58:43.164Z548.02026-05-01T12:58:44.151Z552.02026-05-01T12:58:45.159Z556.02026-05-01T12:58:46.158Z556.02026-05-01T12:58:47.152Z556.02026-05-01T12:58:48.155Z556.02026-05-01T12:58:49.154Z556.02026-05-01T12:58:50.156Z556.02026-05-01T12:58:51.154Z558.02026-05-01T12:58:52.154Z560.02026-05-01T12:58:53.156Z562.02026-05-01T12:58:54.155Z564.02026-05-01T12:58:55.156Z565.33333333333342026-05-01T12:58:56.154Z566.66666666666672026-05-01T12:58:57.152Z568.02026-05-01T12:58:58.154Z568.02026-05-01T12:58:59.155Z568.02026-05-01T12:59:00.156Z568.02026-05-01T12:59:01.159Z568.02026-05-01T12:59:02.154Z568.66666666666672026-05-01T12:59:03.152Z569.33333333333342026-05-01T12:59:04.152Z570.02026-05-01T12:59:05.155Z572.33333333333342026-05-01T12:59:06.156Z574.66666666666672026-05-01T12:59:07.159Z577.02026-05-01T12:59:08.155Z577.02026-05-01T12:59:09.152Z577.02026-05-01T12:59:10.151Z577.02026-05-01T12:59:11.156Z577.66666666666672026-05-01T12:59:12.156Z578.33333333333342026-05-01T12:59:13.153Z579.02026-05-01T12:59:14.155Z580.66666666666662026-05-01T12:59:15.155Z582.33333333333332026-05-01T12:59:16.153Z584.02026-05-01T12:59:17.153Z584.33333333333332026-05-01T12:59:18.152Z584.66666666666662026-05-01T12:59:19.153Z585.02026-05-01T12:59:20.157Z586.02026-05-01T12:59:21.152Z587.02026-05-01T12:59:22.153Z588.02026-05-01T12:59:23.157Z589.02026-05-01T12:59:24.149Z590.02026-05-01T12:59:25.155Z590.02026-05-01T12:59:26.156Z590.02026-05-01T12:59:27.152Z590.02026-05-01T12:59:28.155Z590.02026-05-01T12:59:29.155Z591.66666666666662026-05-01T12:59:30.156Z593.33333333333342026-05-01T12:59:31.153Z595.02026-05-01T12:59:32.155Z595.02026-05-01T12:59:33.152Z595.02026-05-01T12:59:34.151Z595.02026-05-01T12:59:35.158Z595.02026-05-01T12:59:36.153Z595.16666666666672026-05-01T12:59:37.155Z595.33333333333342026-05-01T12:59:38.153Z595.52026-05-01T12:59:39.152Z595.66666666666662026-05-01T12:59:40.158Z595.83333333333332026-05-01T12:59:41.157Z596.02026-05-01T12:59:42.156Z598.02026-05-01T12:59:43.152Z600.02026-05-01T12:59:44.153Z602.02026-05-01T12:59:45.15Z601.66666666666662026-05-01T12:59:46.155Z601.33333333333342026-05-01T12:59:47.152Z601.02026-05-01T12:59:48.155Z602.66666666666672026-05-01T12:59:49.155Z604.33333333333342026-05-01T12:59:50.154Z606.02026-05-01T12:59:51.157Z608.33333333333342026-05-01T12:59:52.154Z610.66666666666672026-05-01T12:59:53.156Z613.02026-05-01T12:59:54.152Z613.02026-05-01T12:59:55.153Z613.02026-05-01T12:59:56.153Z613.02026-05-01T12:59:57.154Z613.752026-05-01T12:59:58.155Z614.52026-05-01T12:59:59.156Z615.252026-05-01T13:00:00.151Z616.02026-05-01T13:00:01.162Z617.02026-05-01T13:00:02.154Z618.02026-05-01T13:00:03.158Z619.02026-05-01T13:00:04.155Z620.02026-05-01T13:00:06.153Z621.02026-05-01T13:00:07.161Z622.33333333333342026-05-01T13:00:08.154Z623.66666666666672026-05-01T13:00:09.157Z625.02026-05-01T13:00:10.153Z625.02026-05-01T13:00:11.154Z625.02026-05-01T13:00:12.155Z625.02026-05-01T13:00:13.155Z625.02026-05-01T13:00:14.15Z625.02026-05-01T13:00:15.153Z625.02026-05-01T13:00:16.15Z625.02026-05-01T13:00:17.157Z625.02026-05-01T13:00:18.156Z625.02026-05-01T13:00:19.156Z625.02026-05-01T13:00:20.153Z626.02026-05-01T13:00:21.154Z627.02026-05-01T13:00:22.155Z628.02026-05-01T13:00:23.155Z629.02026-05-01T13:00:24.161Z630.02026-05-01T13:00:25.157Z631.02026-05-01T13:00:26.156Z632.02026-05-01T13:00:27.157Z633.02026-05-01T13:00:28.156Z634.02026-05-01T13:00:29.154Z635.02026-05-01T13:00:30.151Z635.02026-05-01T13:00:31.154Z635.02026-05-01T13:00:32.153Z635.02026-05-01T13:00:33.156Z635.02026-05-01T13:00:34.155Z636.33333333333332026-05-01T13:00:35.15Z637.66666666666662026-05-01T13:00:36.15Z639.02026-05-01T13:00:37.163Z639.02026-05-01T13:00:38.151Z639.02026-05-01T13:00:39.153Z639.02026-05-01T13:00:40.16Z641.33333333333342026-05-01T13:00:41.154Z643.66666666666672026-05-01T13:00:42.157Z646.02026-05-01T13:00:43.153Z647.02026-05-01T13:00:44.154Z648.02026-05-01T13:00:45.155Z649.02026-05-01T13:00:46.156Z650.02026-05-01T13:00:47.153Z651.02026-05-01T13:00:48.154Z651.02026-05-01T13:00:49.158Z651.02026-05-01T13:00:50.154Z651.02026-05-01T13:00:51.154Z651.02026-05-01T13:00:52.155Z651.02026-05-01T13:00:53.155Z651.02026-05-01T13:00:54.155Z651.02026-05-01T13:00:55.155Z651.02026-05-01T13:00:56.157Z651.02026-05-01T13:00:57.154Z650.33333333333342026-05-01T13:00:58.153Z649.66666666666672026-05-01T13:00:59.152Z649.02026-05-01T13:01:00.156Z649.02026-05-01T13:01:01.158Z649.02026-05-01T13:01:02.154Z649.02026-05-01T13:01:03.152Z648.52026-05-01T13:01:04.152Z648.02026-05-01T13:01:05.155Z647.52026-05-01T13:01:06.155Z647.02026-05-01T13:01:07.155Z651.252026-05-01T13:01:08.155Z655.52026-05-01T13:01:09.153Z659.752026-05-01T13:01:10.153Z664.02026-05-01T13:01:11.155Z664.02026-05-01T13:01:12.156Z664.02026-05-01T13:01:13.152Z664.02026-05-01T13:01:14.154Z664.02026-05-01T13:01:15.154Z664.62026-05-01T13:01:16.154Z665.22026-05-01T13:01:17.155Z665.80000000000012026-05-01T13:01:18.152Z666.40000000000012026-05-01T13:01:19.157Z667.02026-05-01T13:01:20.153Z667.252026-05-01T13:01:21.154Z667.52026-05-01T13:01:22.156Z667.752026-05-01T13:01:23.157Z668.02026-05-01T13:01:24.154Z669.02026-05-01T13:01:25.152Z670.02026-05-01T13:01:26.159Z671.02026-05-01T13:01:27.158Z672.02026-05-01T13:01:28.155Z672.02026-05-01T13:01:29.153Z672.02026-05-01T13:01:30.157Z672.02026-05-01T13:01:31.156Z672.02026-05-01T13:01:32.151Z673.33333333333342026-05-01T13:01:33.154Z674.66666666666672026-05-01T13:01:34.156Z676.02026-05-01T13:01:35.154Z676.02026-05-01T13:01:36.155Z676.02026-05-01T13:01:37.153Z676.02026-05-01T13:01:38.152Z676.02026-05-01T13:01:39.153Z677.82026-05-01T13:01:40.154Z679.59999999999992026-05-01T13:01:41.151Z681.42026-05-01T13:01:42.155Z683.22026-05-01T13:01:43.153Z685.02026-05-01T13:01:44.155Z685.02026-05-01T13:01:45.155Z685.02026-05-01T13:01:46.153Z685.02026-05-01T13:01:47.155Z685.02026-05-01T13:01:48.156Z684.52026-05-01T13:01:49.152Z684.02026-05-01T13:01:50.154Z683.52026-05-01T13:01:51.151Z683.02026-05-01T13:01:52.154Z683.02026-05-01T13:01:53.152Z683.02026-05-01T13:01:54.156Z683.02026-05-01T13:01:55.156Z683.02026-05-01T13:01:56.155Z685.752026-05-01T13:01:57.155Z688.52026-05-01T13:01:58.159Z691.252026-05-01T13:01:59.161Z694.02026-05-01T13:02:00.155Z694.252026-05-01T13:02:01.161Z694.52026-05-01T13:02:02.154Z694.752026-05-01T13:02:03.157Z695.02026-05-01T13:02:04.156Z695.02026-05-01T13:02:05.151Z695.02026-05-01T13:02:06.154Z695.02026-05-01T13:02:07.155Z695.02026-05-01T13:02:08.154Z701.33333333333332026-05-01T13:02:09.151Z707.66666666666662026-05-01T13:02:10.152Z714.02026-05-01T13:02:11.151Z714.02026-05-01T13:02:12.154Z714.02026-05-01T13:02:13.156Z714.02026-05-01T13:02:14.159Z711.02026-05-01T13:02:15.155Z708.02026-05-01T13:02:16.157Z705.02026-05-01T13:02:17.152Z705.02026-05-01T13:02:18.155Z705.02026-05-01T13:02:19.157Z705.02026-05-01T13:02:20.156Z709.02026-05-01T13:02:21.153Z713.02026-05-01T13:02:22.157Z717.02026-05-01T13:02:23.155Z717.02026-05-01T13:02:24.153Z717.02026-05-01T13:02:25.153Z717.02026-05-01T13:02:26.156Z717.02026-05-01T13:02:27.156Z717.02026-05-01T13:02:28.153Z717.02026-05-01T13:02:29.155Z717.02026-05-01T13:02:30.154Z717.33333333333342026-05-01T13:02:31.157Z717.66666666666672026-05-01T13:02:32.155Z718.02026-05-01T13:02:33.159Z718.02026-05-01T13:02:34.162Z718.02026-05-01T13:02:35.153Z718.02026-05-01T13:02:36.156Z718.02026-05-01T13:02:37.158Z718.752026-05-01T13:02:38.152Z719.52026-05-01T13:02:39.15Z720.252026-05-01T13:02:40.156Z721.02026-05-01T13:02:41.154Z721.02026-05-01T13:02:42.154Z721.02026-05-01T13:02:43.155Z721.02026-05-01T13:02:44.158Z721.02026-05-01T13:02:45.155Z722.19999999999992026-05-01T13:02:46.154Z723.42026-05-01T13:02:47.156Z724.62026-05-01T13:02:48.153Z725.82026-05-01T13:02:49.165Z727.02026-05-01T13:02:50.149Z727.02026-05-01T13:02:51.149Z727.02026-05-01T13:02:52.157Z727.02026-05-01T13:02:53.15Z727.02026-05-01T13:02:54.152Z727.02026-05-01T13:02:55.158Z726.752026-05-01T13:02:56.155Z726.52026-05-01T13:02:57.157Z726.252026-05-01T13:02:58.153Z726.02026-05-01T13:02:59.154Z726.02026-05-01T13:03:00.155Z726.02026-05-01T13:03:01.15Z726.02026-05-01T13:03:02.153Z726.02026-05-01T13:03:03.152Z727.252026-05-01T13:03:04.156Z728.52026-05-01T13:03:05.156Z729.752026-05-01T13:03:06.151Z731.02026-05-01T13:03:07.157Z731.02026-05-01T13:03:08.156Z731.02026-05-01T13:03:09.152Z731.02026-05-01T13:03:10.151Z731.02026-05-01T13:03:11.153Z731.752026-05-01T13:03:12.156Z732.52026-05-01T13:03:13.157Z733.252026-05-01T13:03:14.156Z734.02026-05-01T13:03:15.151Z734.02026-05-01T13:03:16.153Z734.02026-05-01T13:03:17.152Z734.02026-05-01T13:03:18.154Z734.02026-05-01T13:03:19.153Z735.752026-05-01T13:03:20.153Z737.52026-05-01T13:03:21.155Z739.252026-05-01T13:03:22.154Z741.02026-05-01T13:03:23.156Z741.02026-05-01T13:03:24.157Z741.02026-05-01T13:03:25.156Z741.02026-05-01T13:03:26.156Z741.02026-05-01T13:03:27.155Z742.59999999999992026-05-01T13:03:28.154Z744.22026-05-01T13:03:29.16Z745.82026-05-01T13:03:30.161Z747.40000000000012026-05-01T13:03:31.156Z749.02026-05-01T13:03:32.153Z749.02026-05-01T13:03:33.149Z749.02026-05-01T13:03:34.154Z749.02026-05-01T13:03:35.154Z749.02026-05-01T13:03:37.151Z749.02026-05-01T13:03:39.157Z749.02026-05-01T13:03:41.153Z749.40000000000012026-05-01T13:03:43.154Z749.82026-05-01T13:03:44.155Z750.22026-05-01T13:03:45.151Z750.59999999999992026-05-01T13:03:46.153Z751.02026-05-01T13:03:47.154Z751.02026-05-01T13:03:48.153Z751.02026-05-01T13:03:49.156Z751.02026-05-01T13:03:50.154Z751.02026-05-01T13:03:51.155Z751.02026-05-01T13:03:52.156Z751.02026-05-01T13:03:53.154Z751.02026-05-01T13:03:54.153Z751.02026-05-01T13:03:55.157Z751.02026-05-01T13:03:56.153Z750.83333333333342026-05-01T13:03:57.153Z750.66666666666672026-05-01T13:03:58.153Z750.52026-05-01T13:04:00.157Z750.33333333333342026-05-01T13:04:03.154Z750.16666666666662026-05-01T13:04:06.157Z750.02026-05-01T13:04:08.153Z748.02026-05-01T13:04:10.153Z746.02026-05-01T13:04:12.157Z744.02026-05-01T13:04:14.158Z742.02026-05-01T13:04:15.154Z740.02026-05-01T13:04:16.157Z739.33333333333332026-05-01T13:04:17.157Z738.66666666666662026-05-01T13:04:18.149Z738.02026-05-01T13:04:19.152Z737.33333333333342026-05-01T13:04:20.149Z736.66666666666672026-05-01T13:04:21.158Z736.02026-05-01T13:04:22.15Z733.82026-05-01T13:04:23.155Z731.59999999999992026-05-01T13:04:24.156Z729.42026-05-01T13:04:25.15Z727.22026-05-01T13:04:26.155Z725.02026-05-01T13:04:27.155Z726.82026-05-01T13:04:28.154Z728.62026-05-01T13:04:29.155Z730.40000000000012026-05-01T13:04:30.156Z732.22026-05-01T13:04:31.16Z734.02026-05-01T13:04:32.155Z728.22026-05-01T13:04:33.152Z722.40000000000012026-05-01T13:04:34.15Z716.62026-05-01T13:04:35.151Z710.82026-05-01T13:04:36.155Z705.02026-05-01T13:04:37.158Z709.02026-05-01T13:04:38.149Z713.02026-05-01T13:04:39.153Z717.02026-05-01T13:04:40.152Z721.02026-05-01T13:04:41.155Z721.02026-05-01T13:04:42.155Z721.02026-05-01T13:04:43.156Z721.02026-05-01T13:04:44.157Z721.02026-05-01T13:04:45.153Z713.02026-05-01T13:04:46.161Z705.02026-05-01T13:04:47.153Z697.02026-05-01T13:04:48.157Z702.33333333333342026-05-01T13:04:49.154Z707.66666666666662026-05-01T13:04:50.153Z713.02026-05-01T13:04:51.152Z707.33333333333332026-05-01T13:04:52.154Z701.66666666666662026-05-01T13:04:53.156Z696.02026-05-01T13:04:54.155Z696.02026-05-01T13:04:55.154Z696.02026-05-01T13:04:56.156Z696.02026-05-01T13:04:57.153Z696.02026-05-01T13:04:58.154Z693.252026-05-01T13:04:59.151Z690.52026-05-01T13:05:00.156Z687.752026-05-01T13:05:01.151Z685.02026-05-01T13:05:02.157Z685.02026-05-01T13:05:03.155Z685.02026-05-01T13:05:04.153Z685.02026-05-01T13:05:05.153Z683.02026-05-01T13:05:06.15Z681.02026-05-01T13:05:07.155Z679.02026-05-01T13:05:08.15Z679.02026-05-01T13:05:09.154Z679.02026-05-01T13:05:10.153Z679.02026-05-01T13:05:11.152Z679.02026-05-01T13:05:12.151Z679.02026-05-01T13:05:13.154Z679.02026-05-01T13:05:14.154Z679.02026-05-01T13:05:15.152Z675.52026-05-01T13:05:16.157Z672.02026-05-01T13:05:17.155Z668.52026-05-01T13:05:18.153Z665.02026-05-01T13:05:19.154Z665.02026-05-01T13:05:20.152Z665.02026-05-01T13:05:21.15Z665.02026-05-01T13:05:22.155Z665.02026-05-01T13:05:23.152Z665.02026-05-01T13:05:24.156Z665.02026-05-01T13:05:25.15Z665.02026-05-01T13:05:26.155Z665.02026-05-01T13:05:27.153Z662.02026-05-01T13:05:28.151Z659.02026-05-01T13:05:29.153Z656.02026-05-01T13:05:30.154Z653.02026-05-01T13:05:31.156Z653.02026-05-01T13:05:32.155Z653.02026-05-01T13:05:33.151Z653.02026-05-01T13:05:34.154Z653.02026-05-01T13:05:35.154Z653.02026-05-01T13:05:36.155Z653.02026-05-01T13:05:37.161Z652.52026-05-01T13:05:38.159Z652.02026-05-01T13:05:39.155Z651.52026-05-01T13:05:40.156Z651.02026-05-01T13:05:41.154Z654.02026-05-01T13:05:42.151Z657.02026-05-01T13:05:43.16Z660.02026-05-01T13:05:44.152Z663.02026-05-01T13:05:45.152Z663.02026-05-01T13:05:46.153Z663.02026-05-01T13:05:47.152Z663.02026-05-01T13:05:48.153Z663.02026-05-01T13:05:49.151Z663.752026-05-01T13:05:50.159Z664.52026-05-01T13:05:51.15Z665.252026-05-01T13:05:52.154Z666.02026-05-01T13:05:53.151Z659.752026-05-01T13:05:54.15Z653.52026-05-01T13:05:55.154Z647.252026-05-01T13:05:56.155Z641.02026-05-01T13:05:57.152Z641.252026-05-01T13:05:58.152Z641.52026-05-01T13:05:59.154Z641.752026-05-01T13:06:00.154Z642.02026-05-01T13:06:01.155Z642.02026-05-01T13:06:02.154Z642.02026-05-01T13:06:03.153Z642.02026-05-01T13:06:04.152Z642.02026-05-01T13:06:05.155Z642.02026-05-01T13:06:06.154Z642.02026-05-01T13:06:08.157Z642.02026-05-01T13:06:11.154Z642.02026-05-01T13:06:12.152Z642.02026-05-01T13:06:13.155Z642.02026-05-01T13:06:14.157Z642.02026-05-01T13:06:15.152Z642.02026-05-01T13:06:16.158Z642.02026-05-01T13:06:17.154Z642.02026-05-01T13:06:18.157Z641.752026-05-01T13:06:19.153Z641.52026-05-01T13:06:20.153Z641.252026-05-01T13:06:21.152Z641.02026-05-01T13:06:22.154Z641.02026-05-01T13:06:23.156Z641.02026-05-01T13:06:24.155Z641.02026-05-01T13:06:25.154Z641.02026-05-01T13:06:26.158Z641.02026-05-01T13:06:27.152Z638.752026-05-01T13:06:28.152Z636.52026-05-01T13:06:29.159Z634.252026-05-01T13:06:30.151Z632.02026-05-01T13:06:31.158Z632.02026-05-01T13:06:32.154Z632.02026-05-01T13:06:33.156Z632.02026-05-01T13:06:34.154Z632.02026-05-01T13:06:35.156Z632.02026-05-01T13:06:36.156Z632.02026-05-01T13:06:37.153Z631.02026-05-01T13:06:38.157Z630.02026-05-01T13:06:39.151Z629.02026-05-01T13:06:40.153Z628.02026-05-01T13:06:41.158Z627.02026-05-01T13:06:42.151Z624.02026-05-01T13:06:43.157Z621.02026-05-01T13:06:44.156Z618.02026-05-01T13:06:45.154Z615.02026-05-01T13:06:46.156Z615.02026-05-01T13:06:47.155Z615.02026-05-01T13:06:48.153Z615.02026-05-01T13:06:49.152Z615.02026-05-01T13:06:50.155Z610.82026-05-01T13:06:51.156Z606.62026-05-01T13:06:52.155Z602.42026-05-01T13:06:53.151Z598.22026-05-01T13:06:54.155Z594.02026-05-01T13:06:55.157Z594.02026-05-01T13:06:57.152Z594.02026-05-01T13:06:59.153Z594.02026-05-01T13:07:01.156Z594.02026-05-01T13:07:03.152Z594.02026-05-01T13:07:04.152Z594.02026-05-01T13:07:05.154Z594.02026-05-01T13:07:06.151Z594.02026-05-01T13:07:07.155Z590.02026-05-01T13:07:08.153Z586.02026-05-01T13:07:09.152Z582.02026-05-01T13:07:10.153Z585.33333333333342026-05-01T13:07:11.151Z588.66666666666672026-05-01T13:07:12.157Z592.02026-05-01T13:07:13.153Z592.02026-05-01T13:07:14.15Z592.02026-05-01T13:07:15.154Z592.02026-05-01T13:07:16.152Z592.02026-05-01T13:07:17.151Z594.252026-05-01T13:07:18.151Z596.52026-05-01T13:07:19.151Z598.752026-05-01T13:07:20.15Z601.02026-05-01T13:07:21.149Z601.02026-05-01T13:07:22.151Z601.02026-05-01T13:07:23.155Z601.02026-05-01T13:07:24.157Z601.02026-05-01T13:07:25.153Z601.02026-05-01T13:07:26.154Z598.752026-05-01T13:07:27.153Z596.52026-05-01T13:07:28.152Z594.252026-05-01T13:07:29.157Z592.02026-05-01T13:07:30.153Z582.02026-05-01T13:07:31.155Z572.02026-05-01T13:07:32.153Z562.02026-05-01T13:07:33.152Z562.02026-05-01T13:07:34.153Z562.02026-05-01T13:07:35.153Z562.02026-05-01T13:07:36.151Z561.02026-05-01T13:07:37.161Z560.02026-05-01T13:07:38.153Z559.02026-05-01T13:07:39.155Z558.02026-05-01T13:07:40.151Z557.02026-05-01T13:07:41.153Z557.02026-05-01T13:07:43.153Z557.02026-05-01T13:07:45.15Z557.02026-05-01T13:07:47.15Z557.02026-05-01T13:07:48.151Z557.02026-05-01T13:07:49.154Z557.02026-05-01T13:07:50.154Z557.02026-05-01T13:07:51.153Z557.02026-05-01T13:07:52.156Z558.02026-05-01T13:07:53.152Z559.02026-05-01T13:07:54.153Z560.02026-05-01T13:07:56.154Z561.02026-05-01T13:07:58.155Z562.02026-05-01T13:07:59.151Z560.752026-05-01T13:08:00.151Z559.52026-05-01T13:08:01.156Z558.252026-05-01T13:08:02.154Z557.02026-05-01T13:08:03.151Z557.02026-05-01T13:08:04.153Z557.02026-05-01T13:08:05.153Z557.02026-05-01T13:08:06.154Z557.02026-05-01T13:08:07.154Z553.83333333333332026-05-01T13:08:08.151Z550.66666666666662026-05-01T13:08:09.158Z547.52026-05-01T13:08:10.151Z544.33333333333342026-05-01T13:08:11.154Z541.16666666666672026-05-01T13:08:12.152Z538.02026-05-01T13:08:13.154Z538.02026-05-01T13:08:14.154Z538.02026-05-01T13:08:15.152Z538.02026-05-01T13:08:16.155Z538.02026-05-01T13:08:17.153Z538.02026-05-01T13:08:18.152Z538.252026-05-01T13:08:19.152Z538.52026-05-01T13:08:20.152Z538.752026-05-01T13:08:21.153Z539.02026-05-01T13:08:22.153Z538.52026-05-01T13:08:23.153Z538.02026-05-01T13:08:24.152Z537.52026-05-01T13:08:25.154Z537.02026-05-01T13:08:26.152Z534.02026-05-01T13:08:27.152Z531.02026-05-01T13:08:28.16Z528.02026-05-01T13:08:29.154Z529.252026-05-01T13:08:30.156Z530.52026-05-01T13:08:31.157Z531.752026-05-01T13:08:32.156Z533.02026-05-01T13:08:33.155Z533.02026-05-01T13:08:34.155Z533.02026-05-01T13:08:35.163Z533.02026-05-01T13:08:36.155Z533.02026-05-01T13:08:37.153Z533.02026-05-01T13:08:38.155Z533.02026-05-01T13:08:39.154Z528.66666666666662026-05-01T13:08:40.155Z524.33333333333342026-05-01T13:08:41.153Z520.02026-05-01T13:08:42.154Z520.02026-05-01T13:08:43.152Z520.02026-05-01T13:08:44.154Z520.02026-05-01T13:08:45.155Z524.02026-05-01T13:08:46.149Z528.02026-05-01T13:08:47.155Z532.02026-05-01T13:08:48.155Z532.02026-05-01T13:08:49.155Z532.02026-05-01T13:08:50.152Z532.02026-05-01T13:08:51.154Z532.02026-05-01T13:08:52.151Z528.66666666666672026-05-01T13:08:53.155Z525.33333333333342026-05-01T13:08:54.154Z522.02026-05-01T13:08:55.156Z529.02026-05-01T13:08:56.154Z536.02026-05-01T13:08:57.157Z543.02026-05-01T13:08:58.156Z543.02026-05-01T13:08:59.152Z543.02026-05-01T13:09:00.153Z543.02026-05-01T13:09:01.153Z540.52026-05-01T13:09:02.154Z538.02026-05-01T13:09:03.153Z535.52026-05-01T13:09:04.153Z533.02026-05-01T13:09:05.155Z530.52026-05-01T13:09:06.156Z528.02026-05-01T13:09:08.15Z528.02026-05-01T13:09:11.153Z528.02026-05-01T13:09:13.154Z528.02026-05-01T13:09:14.152Z528.02026-05-01T13:09:15.151Z528.02026-05-01T13:09:16.152Z533.02026-05-01T13:09:17.151Z538.02026-05-01T13:09:18.154Z543.02026-05-01T13:09:19.156Z543.02026-05-01T13:09:20.151Z543.02026-05-01T13:09:21.151Z543.02026-05-01T13:09:22.157Z545.66666666666662026-05-01T13:09:23.154Z548.33333333333332026-05-01T13:09:24.155Z551.02026-05-01T13:09:25.151Z551.02026-05-01T13:09:26.151Z551.02026-05-01T13:09:27.152Z551.02026-05-01T13:09:28.15Z544.66666666666662026-05-01T13:09:29.159Z538.33333333333342026-05-01T13:09:30.153Z532.02026-05-01T13:09:31.157Z528.02026-05-01T13:09:32.156Z524.02026-05-01T13:09:33.153Z520.02026-05-01T13:09:34.152Z524.33333333333342026-05-01T13:09:35.153Z528.66666666666662026-05-01T13:09:36.153Z533.02026-05-01T13:09:37.152Z533.02026-05-01T13:09:38.152Z533.02026-05-01T13:09:39.15Z533.02026-05-01T13:09:40.152Z531.33333333333332026-05-01T13:09:41.154Z529.66666666666662026-05-01T13:09:42.156Z528.02026-05-01T13:09:43.154Z528.02026-05-01T13:09:44.155Z528.02026-05-01T13:09:45.152Z528.02026-05-01T13:09:46.155Z530.252026-05-01T13:09:47.154Z532.52026-05-01T13:09:48.157Z534.752026-05-01T13:09:49.159Z537.02026-05-01T13:09:50.151Z537.42026-05-01T13:09:51.157Z537.80000000000012026-05-01T13:09:52.151Z538.22026-05-01T13:09:53.152Z538.62026-05-01T13:09:54.154Z539.02026-05-01T13:09:55.156Z536.52026-05-01T13:09:57.155Z534.02026-05-01T13:09:58.152Z531.52026-05-01T13:09:59.151Z529.02026-05-01T13:10:00.152Z529.02026-05-01T13:10:01.153Z529.02026-05-01T13:10:02.153Z529.02026-05-01T13:10:03.156Z529.02026-05-01T13:10:04.158Z527.252026-05-01T13:10:05.151Z525.52026-05-01T13:10:06.152Z523.752026-05-01T13:10:07.153Z522.02026-05-01T13:10:08.155Z522.02026-05-01T13:10:09.151Z522.02026-05-01T13:10:10.154Z522.02026-05-01T13:10:11.154Z522.02026-05-01T13:10:12.156Z522.02026-05-01T13:10:13.155Z522.252026-05-01T13:10:14.154Z522.52026-05-01T13:10:15.155Z522.752026-05-01T13:10:16.156Z523.02026-05-01T13:10:17.15Z523.42026-05-01T13:10:18.152Z523.82026-05-01T13:10:19.151Z524.22026-05-01T13:10:20.157Z524.62026-05-01T13:10:21.155Z525.02026-05-01T13:10:22.155Z525.02026-05-01T13:10:23.156Z525.02026-05-01T13:10:24.15Z525.02026-05-01T13:10:26.151Z525.02026-05-01T13:10:28.157Z527.42026-05-01T13:10:29.153Z529.82026-05-01T13:10:30.162Z532.22026-05-01T13:10:31.157Z534.62026-05-01T13:10:32.155Z537.02026-05-01T13:10:34.15Z537.02026-05-01T13:10:36.158Z537.02026-05-01T13:10:37.155Z537.02026-05-01T13:10:38.156Z537.02026-05-01T13:10:39.155Z537.02026-05-01T13:10:40.155Z537.02026-05-01T13:10:41.151Z537.02026-05-01T13:10:42.152Z537.02026-05-01T13:10:43.152Z537.02026-05-01T13:10:44.157Z537.02026-05-01T13:10:46.157Z538.16666666666662026-05-01T13:10:47.153Z539.33333333333342026-05-01T13:10:49.154Z540.52026-05-01T13:10:50.152Z541.66666666666672026-05-01T13:10:51.156Z542.83333333333342026-05-01T13:10:52.161Z544.02026-05-01T13:10:53.155Z544.02026-05-01T13:10:55.153Z544.02026-05-01T13:10:57.152Z544.02026-05-01T13:10:58.154Z544.02026-05-01T13:10:59.155Z546.252026-05-01T13:11:00.156Z548.52026-05-01T13:11:01.153Z550.752026-05-01T13:11:02.157Z553.02026-05-01T13:11:03.151Z554.62026-05-01T13:11:04.155Z556.19999999999992026-05-01T13:11:05.158Z557.82026-05-01T13:11:06.156Z559.42026-05-01T13:11:07.153Z561.02026-05-01T13:11:08.153Z561.02026-05-01T13:11:09.149Z561.02026-05-01T13:11:10.152Z561.02026-05-01T13:11:11.158Z561.02026-05-01T13:11:12.15Z563.752026-05-01T13:11:13.154Z566.52026-05-01T13:11:14.152Z569.252026-05-01T13:11:15.155Z572.02026-05-01T13:11:16.152Z572.02026-05-01T13:11:17.157Z572.02026-05-01T13:11:18.155Z572.02026-05-01T13:11:19.153Z572.02026-05-01T13:11:20.159Z570.752026-05-01T13:11:21.153Z569.52026-05-01T13:11:22.153Z568.252026-05-01T13:11:23.152Z567.02026-05-01T13:11:24.15Z567.02026-05-01T13:11:25.156Z567.02026-05-01T13:11:26.154Z567.02026-05-01T13:11:27.15Z567.02026-05-01T13:11:28.152Z568.52026-05-01T13:11:29.154Z570.02026-05-01T13:11:30.152Z571.52026-05-01T13:11:31.153Z573.02026-05-01T13:11:32.149Z574.42026-05-01T13:11:33.153Z575.82026-05-01T13:11:34.152Z577.22026-05-01T13:11:35.154Z578.62026-05-01T13:11:36.154Z580.02026-05-01T13:11:37.155Z580.02026-05-01T13:11:38.151Z580.02026-05-01T13:11:39.154Z580.02026-05-01T13:11:41.155Z580.02026-05-01T13:11:42.153Z580.02026-05-01T13:11:43.151Z581.22026-05-01T13:11:44.152Z582.42026-05-01T13:11:45.153Z583.62026-05-01T13:11:46.152Z584.82026-05-01T13:11:47.153Z586.02026-05-01T13:11:48.157Z586.02026-05-01T13:11:49.158Z586.02026-05-01T13:11:50.15Z586.02026-05-01T13:11:51.155Z586.02026-05-01T13:11:52.153Z586.02026-05-01T13:11:53.151Z586.02026-05-01T13:11:54.152Z586.02026-05-01T13:11:55.15Z589.02026-05-01T13:11:56.151Z592.02026-05-01T13:11:57.151Z595.02026-05-01T13:11:58.155Z598.02026-05-01T13:11:59.158Z598.02026-05-01T13:12:00.153Z598.02026-05-01T13:12:01.153Z598.02026-05-01T13:12:02.151Z598.02026-05-01T13:12:03.154Z599.252026-05-01T13:12:04.153Z600.52026-05-01T13:12:05.153Z601.752026-05-01T13:12:06.158Z603.02026-05-01T13:12:07.155Z603.02026-05-01T13:12:08.154Z603.02026-05-01T13:12:09.15Z603.02026-05-01T13:12:10.151Z603.02026-05-01T13:12:11.153Z603.02026-05-01T13:12:12.154Z605.02026-05-01T13:12:13.153Z607.02026-05-01T13:12:15.155Z609.02026-05-01T13:12:17.155Z611.02026-05-01T13:12:18.152Z611.02026-05-01T13:12:19.154Z611.02026-05-01T13:12:20.154Z611.02026-05-01T13:12:21.158Z611.02026-05-01T13:12:22.151Z611.02026-05-01T13:12:23.156Z611.02026-05-01T13:12:24.153Z611.02026-05-01T13:12:25.153Z611.02026-05-01T13:12:26.153Z611.02026-05-01T13:12:27.157Z611.02026-05-01T13:12:28.154Z611.02026-05-01T13:12:29.153Z611.02026-05-01T13:12:30.151Z613.752026-05-01T13:12:31.152Z616.52026-05-01T13:12:32.157Z619.252026-05-01T13:12:33.153Z622.02026-05-01T13:12:34.151Z623.02026-05-01T13:12:35.151Z624.02026-05-01T13:12:36.155Z625.02026-05-01T13:12:37.153Z626.02026-05-01T13:12:38.153Z626.02026-05-01T13:12:39.149Z626.02026-05-01T13:12:40.151Z626.02026-05-01T13:12:41.155Z626.02026-05-01T13:12:42.151Z624.252026-05-01T13:12:43.155Z622.52026-05-01T13:12:44.153Z620.752026-05-01T13:12:45.15Z619.02026-05-01T13:12:46.15Z621.752026-05-01T13:12:47.152Z624.52026-05-01T13:12:48.154Z627.252026-05-01T13:12:49.156Z630.02026-05-01T13:12:50.155Z630.02026-05-01T13:12:51.156Z630.02026-05-01T13:12:52.156Z630.02026-05-01T13:12:53.154Z636.66666666666662026-05-01T13:12:54.152Z643.33333333333332026-05-01T13:12:55.152Z650.02026-05-01T13:12:56.153Z652.02026-05-01T13:12:57.151Z654.02026-05-01T13:12:58.155Z656.02026-05-01T13:12:59.157Z656.02026-05-01T13:13:00.153Z656.02026-05-01T13:13:01.153Z656.02026-05-01T13:13:02.15Z656.02026-05-01T13:13:03.154Z656.02026-05-01T13:13:04.158Z656.02026-05-01T13:13:05.152Z656.02026-05-01T13:13:06.152Z656.02026-05-01T13:13:08.153Z656.02026-05-01T13:13:09.15Z656.02026-05-01T13:13:11.156Z656.02026-05-01T13:13:12.155Z656.02026-05-01T13:13:13.155Z656.02026-05-01T13:13:14.153Z656.02026-05-01T13:13:15.149Z656.02026-05-01T13:13:16.151Z656.02026-05-01T13:13:17.152Z656.02026-05-01T13:13:18.152Z660.02026-05-01T13:13:19.154Z664.02026-05-01T13:13:20.151Z668.02026-05-01T13:13:21.152Z672.02026-05-01T13:13:22.153Z672.40000000000012026-05-01T13:13:23.154Z672.80000000000012026-05-01T13:13:24.148Z673.22026-05-01T13:13:25.152Z673.62026-05-01T13:13:26.154Z674.02026-05-01T13:13:27.155Z674.02026-05-01T13:13:28.151Z674.02026-05-01T13:13:29.153Z674.02026-05-01T13:13:30.151Z674.02026-05-01T13:13:31.153Z676.252026-05-01T13:13:32.151Z678.52026-05-01T13:13:33.154Z680.752026-05-01T13:13:34.153Z683.02026-05-01T13:13:35.152Z683.02026-05-01T13:13:36.155Z683.02026-05-01T13:13:37.155Z683.02026-05-01T13:13:38.156Z683.02026-05-01T13:13:39.151Z683.252026-05-01T13:13:40.151Z683.52026-05-01T13:13:41.153Z683.752026-05-01T13:13:42.152Z684.02026-05-01T13:13:43.154Z684.02026-05-01T13:13:44.149Z684.02026-05-01T13:13:45.153Z684.02026-05-01T13:13:46.151Z684.02026-05-01T13:13:47.154Z684.02026-05-01T13:13:49.155Z684.02026-05-01T13:13:50.155Z684.02026-05-01T13:13:51.153Z684.02026-05-01T13:13:52.16Z684.02026-05-01T13:13:53.153Z684.02026-05-01T13:13:54.152Z684.02026-05-01T13:13:55.153Z686.52026-05-01T13:13:56.156Z689.02026-05-01T13:13:57.152Z691.52026-05-01T13:13:58.154Z694.02026-05-01T13:13:59.156Z694.02026-05-01T13:14:00.156Z694.02026-05-01T13:14:01.158Z694.02026-05-01T13:14:02.153Z694.02026-05-01T13:14:03.152Z697.02026-05-01T13:14:04.153Z700.02026-05-01T13:14:05.153Z703.02026-05-01T13:14:06.154Z706.02026-05-01T13:14:07.156Z709.02026-05-01T13:14:09.151Z709.02026-05-01T13:14:11.158Z709.02026-05-01T13:14:12.152Z709.02026-05-01T13:14:13.153Z709.02026-05-01T13:14:14.15Z709.02026-05-01T13:14:15.162Z709.52026-05-01T13:14:16.15Z710.02026-05-01T13:14:17.15Z710.52026-05-01T13:14:18.156Z711.02026-05-01T13:14:19.153Z711.02026-05-01T13:14:20.154Z711.02026-05-01T13:14:21.154Z711.02026-05-01T13:14:22.155Z711.02026-05-01T13:14:24.152Z711.02026-05-01T13:14:26.151Z711.02026-05-01T13:14:27.151Z711.02026-05-01T13:14:28.153Z711.02026-05-01T13:14:29.158Z711.02026-05-01T13:14:30.154Z711.02026-05-01T13:14:31.153Z713.252026-05-01T13:14:32.158Z715.52026-05-01T13:14:33.153Z717.752026-05-01T13:14:34.154Z720.02026-05-01T13:14:35.158Z720.02026-05-01T13:14:36.151Z720.02026-05-01T13:14:37.154Z720.02026-05-01T13:14:38.155Z720.02026-05-01T13:14:39.155Z720.02026-05-01T13:14:40.155Z722.16666666666662026-05-01T13:14:41.155Z724.33333333333342026-05-01T13:14:43.153Z726.52026-05-01T13:14:45.15Z728.66666666666672026-05-01T13:14:46.152Z730.83333333333342026-05-01T13:14:47.153Z733.02026-05-01T13:14:48.153Z733.02026-05-01T13:14:49.155Z733.02026-05-01T13:14:50.156Z733.02026-05-01T13:14:51.156Z733.02026-05-01T13:14:52.156Z733.02026-05-01T13:14:53.157Z734.22026-05-01T13:14:54.153Z735.42026-05-01T13:14:55.149Z736.62026-05-01T13:14:56.152Z737.80000000000012026-05-01T13:14:57.15Z739.02026-05-01T13:14:58.154Z739.02026-05-01T13:14:59.153Z739.02026-05-01T13:15:01.157Z739.02026-05-01T13:15:03.156Z739.02026-05-01T13:15:04.153Z739.02026-05-01T13:15:05.153Z739.02026-05-01T13:15:06.153Z739.02026-05-01T13:15:07.156Z739.02026-05-01T13:15:08.153Z739.02026-05-01T13:15:09.153Z741.62026-05-01T13:15:10.152Z744.22026-05-01T13:15:11.152Z746.80000000000012026-05-01T13:15:12.152Z749.40000000000012026-05-01T13:15:13.152Z752.02026-05-01T13:15:14.156Z752.02026-05-01T13:15:15.152Z752.02026-05-01T13:15:16.159Z752.02026-05-01T13:15:17.158Z752.02026-05-01T13:15:18.156Z751.52026-05-01T13:15:19.155Z751.02026-05-01T13:15:20.157Z750.52026-05-01T13:15:21.151Z750.02026-05-01T13:15:22.156Z752.252026-05-01T13:15:23.152Z754.52026-05-01T13:15:24.153Z756.752026-05-01T13:15:25.152Z759.02026-05-01T13:15:26.154Z759.02026-05-01T13:15:27.155Z759.02026-05-01T13:15:28.156Z759.02026-05-01T13:15:29.152Z759.66666666666662026-05-01T13:15:30.152Z760.33333333333332026-05-01T13:15:31.151Z761.02026-05-01T13:15:32.153Z761.02026-05-01T13:15:33.155Z761.02026-05-01T13:15:34.155Z761.02026-05-01T13:15:35.155Z762.02026-05-01T13:15:36.151Z763.02026-05-01T13:15:37.154Z764.02026-05-01T13:15:38.151Z765.02026-05-01T13:15:39.15Z765.02026-05-01T13:15:40.15Z765.02026-05-01T13:15:41.152Z765.02026-05-01T13:15:42.152Z765.02026-05-01T13:15:43.154Z766.02026-05-01T13:15:44.154Z767.02026-05-01T13:15:45.154Z768.02026-05-01T13:15:46.155Z769.02026-05-01T13:15:47.154Z770.02026-05-01T13:15:48.154Z771.02026-05-01T13:15:49.154Z771.02026-05-01T13:15:50.153Z771.02026-05-01T13:15:51.157Z771.02026-05-01T13:15:52.155Z771.02026-05-01T13:15:53.155Z771.02026-05-01T13:15:54.154Z771.02026-05-01T13:15:55.156Z773.752026-05-01T13:15:56.152Z776.52026-05-01T13:15:57.152Z779.252026-05-01T13:15:58.151Z782.02026-05-01T13:15:59.157Z782.52026-05-01T13:16:00.154Z783.02026-05-01T13:16:01.155Z783.52026-05-01T13:16:02.152Z784.02026-05-01T13:16:03.154Z784.02026-05-01T13:16:04.155Z784.02026-05-01T13:16:05.153Z784.02026-05-01T13:16:06.157Z784.02026-05-01T13:16:07.152Z785.66666666666662026-05-01T13:16:08.158Z787.33333333333332026-05-01T13:16:09.153Z789.02026-05-01T13:16:10.152Z789.02026-05-01T13:16:11.156Z789.02026-05-01T13:16:12.159Z789.02026-05-01T13:16:13.156Z789.66666666666672026-05-01T13:16:14.153Z790.33333333333342026-05-01T13:16:15.154Z791.02026-05-01T13:16:16.156Z791.02026-05-01T13:16:17.15Z791.02026-05-01T13:16:18.153Z791.02026-05-01T13:16:19.155Z791.02026-05-01T13:16:20.152Z790.52026-05-01T13:16:21.148Z790.02026-05-01T13:16:22.151Z789.52026-05-01T13:16:23.152Z789.02026-05-01T13:16:24.15Z789.02026-05-01T13:16:25.152Z789.02026-05-01T13:16:26.152Z789.02026-05-01T13:16:27.153Z789.02026-05-01T13:16:28.15Z787.66666666666672026-05-01T13:16:29.153Z786.33333333333342026-05-01T13:16:30.153Z785.02026-05-01T13:16:31.152Z782.66666666666672026-05-01T13:16:32.149Z780.33333333333332026-05-01T13:16:33.153Z778.02026-05-01T13:16:34.151Z782.33333333333332026-05-01T13:16:35.153Z786.66666666666672026-05-01T13:16:36.156Z791.02026-05-01T13:16:37.154Z791.02026-05-01T13:16:38.15Z791.02026-05-01T13:16:39.151Z791.02026-05-01T13:16:40.154Z789.33333333333342026-05-01T13:16:41.156Z787.66666666666672026-05-01T13:16:42.159Z786.02026-05-01T13:16:43.153Z784.66666666666672026-05-01T13:16:44.152Z783.33333333333342026-05-01T13:16:45.152Z782.02026-05-01T13:16:46.153Z780.66666666666672026-05-01T13:16:47.152Z779.33333333333332026-05-01T13:16:48.156Z778.02026-05-01T13:16:49.153Z778.02026-05-01T13:16:50.157Z778.02026-05-01T13:16:51.153Z778.02026-05-01T13:16:52.154Z775.02026-05-01T13:16:53.158Z772.02026-05-01T13:16:54.154Z769.02026-05-01T13:16:55.158Z768.02026-05-01T13:16:56.153Z767.02026-05-01T13:16:57.154Z766.02026-05-01T13:16:58.15Z766.02026-05-01T13:16:59.153Z766.02026-05-01T13:17:00.154Z766.02026-05-01T13:17:01.156Z766.02026-05-01T13:17:02.153Z764.02026-05-01T13:17:03.151Z762.02026-05-01T13:17:04.156Z760.02026-05-01T13:17:05.154Z759.02026-05-01T13:17:06.151Z758.02026-05-01T13:17:07.154Z757.02026-05-01T13:17:08.153Z756.02026-05-01T13:17:09.151Z755.02026-05-01T13:17:10.151Z754.02026-05-01T13:17:11.152Z752.66666666666672026-05-01T13:17:12.151Z751.33333333333342026-05-01T13:17:13.157Z750.02026-05-01T13:17:14.151Z750.02026-05-01T13:17:15.155Z750.02026-05-01T13:17:16.16Z750.02026-05-01T13:17:17.162Z750.02026-05-01T13:17:18.153Z750.02026-05-01T13:17:19.155Z750.02026-05-01T13:17:20.156Z748.66666666666662026-05-01T13:17:21.155Z747.33333333333332026-05-01T13:17:22.156Z746.02026-05-01T13:17:23.159Z746.02026-05-01T13:17:24.15Z746.02026-05-01T13:17:25.152Z746.02026-05-01T13:17:26.154Z744.33333333333332026-05-01T13:17:27.153Z742.66666666666662026-05-01T13:17:28.156Z741.02026-05-01T13:17:29.153Z739.42026-05-01T13:17:30.154Z737.82026-05-01T13:17:31.154Z736.19999999999992026-05-01T13:17:32.154Z734.59999999999992026-05-01T13:17:33.154Z733.02026-05-01T13:17:34.155Z733.02026-05-01T13:17:35.158Z733.02026-05-01T13:17:36.154Z733.02026-05-01T13:17:37.156Z733.02026-05-01T13:17:38.157Z729.02026-05-01T13:17:39.155Z725.02026-05-01T13:17:40.153Z721.02026-05-01T13:17:41.154Z721.02026-05-01T13:17:42.153Z721.02026-05-01T13:17:43.154Z721.02026-05-01T13:17:44.155Z723.33333333333342026-05-01T13:17:45.15Z725.66666666666662026-05-01T13:17:46.153Z728.02026-05-01T13:17:47.156Z730.33333333333332026-05-01T13:17:48.154Z732.66666666666662026-05-01T13:17:49.154Z735.02026-05-01T13:17:50.156Z734.02026-05-01T13:17:51.152Z733.02026-05-01T13:17:52.157Z732.02026-05-01T13:17:53.154Z731.02026-05-01T13:17:54.154Z730.02026-05-01T13:17:55.154Z730.02026-05-01T13:17:56.151Z730.02026-05-01T13:17:57.153Z730.02026-05-01T13:17:58.163Z730.02026-05-01T13:17:59.16Z729.02026-05-01T13:18:00.152Z728.02026-05-01T13:18:01.159Z727.02026-05-01T13:18:02.153Z726.02026-05-01T13:18:03.154Z723.33333333333342026-05-01T13:18:04.151Z720.66666666666672026-05-01T13:18:05.156Z718.02026-05-01T13:18:06.154Z719.66666666666672026-05-01T13:18:07.152Z721.33333333333342026-05-01T13:18:08.154Z723.02026-05-01T13:18:09.153Z723.02026-05-01T13:18:10.16Z723.02026-05-01T13:18:11.152Z723.02026-05-01T13:18:12.153Z720.66666666666662026-05-01T13:18:13.154Z718.33333333333332026-05-01T13:18:14.152Z716.02026-05-01T13:18:15.151Z714.02026-05-01T13:18:16.155Z712.02026-05-01T13:18:17.15Z710.02026-05-01T13:18:18.151Z707.02026-05-01T13:18:19.154Z704.02026-05-01T13:18:20.151Z701.02026-05-01T13:18:21.149Z701.02026-05-01T13:18:22.154Z701.02026-05-01T13:18:23.153Z701.02026-05-01T13:18:24.155Z700.33333333333332026-05-01T13:18:25.152Z699.66666666666662026-05-01T13:18:26.16Z699.02026-05-01T13:18:27.153Z695.66666666666662026-05-01T13:18:28.154Z692.33333333333332026-05-01T13:18:29.151Z689.02026-05-01T13:18:30.151Z689.02026-05-01T13:18:31.154Z689.02026-05-01T13:18:32.154Z689.02026-05-01T13:18:33.152Z689.02026-05-01T13:18:34.153Z689.02026-05-01T13:18:35.155Z689.02026-05-01T13:18:36.155Z689.02026-05-01T13:18:37.155Z689.02026-05-01T13:18:38.154Z687.02026-05-01T13:18:39.154Z685.02026-05-01T13:18:40.151Z683.02026-05-01T13:18:41.151Z681.02026-05-01T13:18:42.149Z681.02026-05-01T13:18:43.155Z681.02026-05-01T13:18:44.153Z681.02026-05-01T13:18:45.15Z681.02026-05-01T13:18:46.153Z679.52026-05-01T13:18:47.159Z678.02026-05-01T13:18:48.152Z676.52026-05-01T13:18:49.153Z675.02026-05-01T13:18:50.154Z675.02026-05-01T13:18:51.154Z675.02026-05-01T13:18:52.154Z675.02026-05-01T13:18:53.154Z675.02026-05-01T13:18:54.152Z671.02026-05-01T13:18:55.156Z667.02026-05-01T13:18:56.155Z663.02026-05-01T13:18:57.154Z659.02026-05-01T13:18:58.152Z659.02026-05-01T13:18:59.154Z659.02026-05-01T13:19:00.155Z659.02026-05-01T13:19:01.153Z659.02026-05-01T13:19:02.154Z659.252026-05-01T13:19:03.151Z659.52026-05-01T13:19:04.157Z659.752026-05-01T13:19:05.156Z660.02026-05-01T13:19:06.152Z660.42026-05-01T13:19:07.154Z660.82026-05-01T13:19:08.157Z661.22026-05-01T13:19:09.156Z661.62026-05-01T13:19:10.155Z662.02026-05-01T13:19:11.155Z662.02026-05-01T13:19:12.155Z662.02026-05-01T13:19:13.153Z662.02026-05-01T13:19:14.153Z662.02026-05-01T13:19:15.159Z662.02026-05-01T13:19:16.151Z660.52026-05-01T13:19:17.153Z659.02026-05-01T13:19:18.156Z657.52026-05-01T13:19:19.154Z656.02026-05-01T13:19:20.16Z654.52026-05-01T13:19:21.158Z653.02026-05-01T13:19:22.154Z653.42026-05-01T13:19:23.155Z653.82026-05-01T13:19:24.151Z654.22026-05-01T13:19:25.153Z654.62026-05-01T13:19:26.151Z655.02026-05-01T13:19:27.15Z655.02026-05-01T13:19:28.154Z655.02026-05-01T13:19:29.153Z655.02026-05-01T13:19:30.157Z655.02026-05-01T13:19:31.155Z655.02026-05-01T13:19:32.158Z655.02026-05-01T13:19:33.152Z653.752026-05-01T13:19:34.153Z652.52026-05-01T13:19:35.155Z651.252026-05-01T13:19:36.153Z650.02026-05-01T13:19:37.156Z648.42026-05-01T13:19:38.154Z646.82026-05-01T13:19:39.155Z645.22026-05-01T13:19:40.152Z643.62026-05-01T13:19:41.158Z642.02026-05-01T13:19:42.155Z640.02026-05-01T13:19:43.152Z638.02026-05-01T13:19:44.153Z636.02026-05-01T13:19:45.152Z634.02026-05-01T13:19:46.159Z632.02026-05-01T13:19:47.151Z632.02026-05-01T13:19:48.156Z632.02026-05-01T13:19:49.154Z632.02026-05-01T13:19:50.151Z632.02026-05-01T13:19:51.151Z632.02026-05-01T13:19:52.15Z632.33333333333332026-05-01T13:19:53.151Z632.66666666666662026-05-01T13:19:54.151Z633.02026-05-01T13:19:55.152Z633.33333333333342026-05-01T13:19:56.153Z633.66666666666672026-05-01T13:19:57.156Z634.02026-05-01T13:19:59.157Z632.83333333333342026-05-01T13:20:00.159Z631.66666666666672026-05-01T13:20:01.16Z630.52026-05-01T13:20:02.156Z629.33333333333342026-05-01T13:20:03.153Z628.16666666666662026-05-01T13:20:04.152Z627.02026-05-01T13:20:05.15Z627.02026-05-01T13:20:06.152Z627.02026-05-01T13:20:07.156Z627.02026-05-01T13:20:08.15Z627.02026-05-01T13:20:09.151Z627.02026-05-01T13:20:10.152Z627.02026-05-01T13:20:11.154Z627.02026-05-01T13:20:12.154Z627.02026-05-01T13:20:13.154Z627.02026-05-01T13:20:14.153Z624.83333333333342026-05-01T13:20:15.153Z622.66666666666662026-05-01T13:20:16.153Z620.52026-05-01T13:20:17.16Z618.33333333333332026-05-01T13:20:18.157Z616.16666666666662026-05-01T13:20:19.156Z614.02026-05-01T13:20:20.153Z612.62026-05-01T13:20:21.154Z611.22026-05-01T13:20:22.154Z609.80000000000012026-05-01T13:20:23.151Z608.42026-05-01T13:20:24.156Z607.02026-05-01T13:20:25.156Z607.02026-05-01T13:20:26.154Z607.02026-05-01T13:20:27.153Z607.02026-05-01T13:20:28.152Z607.02026-05-01T13:20:29.152Z607.02026-05-01T13:20:30.154Z607.02026-05-01T13:20:31.153Z607.02026-05-01T13:20:32.155Z607.02026-05-01T13:20:33.153Z607.02026-05-01T13:20:35.152Z607.02026-05-01T13:20:36.155Z607.02026-05-01T13:20:37.154Z604.252026-05-01T13:20:38.156Z601.52026-05-01T13:20:39.152Z598.752026-05-01T13:20:40.155Z596.02026-05-01T13:20:41.158Z597.22026-05-01T13:20:42.155Z598.40000000000012026-05-01T13:20:43.155Z599.62026-05-01T13:20:44.155Z600.80000000000012026-05-01T13:20:45.157Z602.02026-05-01T13:20:46.151Z602.02026-05-01T13:20:47.153Z602.02026-05-01T13:20:48.154Z602.02026-05-01T13:20:49.152Z602.02026-05-01T13:20:50.153Z602.02026-05-01T13:20:51.152Z601.80000000000012026-05-01T13:20:52.15Z601.62026-05-01T13:20:53.155Z601.40000000000012026-05-01T13:20:54.155Z601.22026-05-01T13:20:55.155Z601.02026-05-01T13:20:56.151Z596.52026-05-01T13:20:57.154Z592.02026-05-01T13:20:58.15Z587.52026-05-01T13:20:59.156Z583.02026-05-01T13:21:00.152Z581.33333333333342026-05-01T13:21:01.159Z579.66666666666662026-05-01T13:21:02.154Z578.02026-05-01T13:21:03.152Z578.02026-05-01T13:21:04.153Z578.02026-05-01T13:21:05.153Z578.02026-05-01T13:21:06.154Z577.02026-05-01T13:21:07.153Z576.02026-05-01T13:21:08.154Z575.02026-05-01T13:21:09.152Z575.02026-05-01T13:21:10.152Z575.02026-05-01T13:21:11.152Z575.02026-05-01T13:21:12.155Z575.02026-05-01T13:21:13.153Z575.22026-05-01T13:21:14.154Z575.42026-05-01T13:21:15.153Z575.62026-05-01T13:21:16.154Z575.82026-05-01T13:21:17.156Z576.02026-05-01T13:21:18.155Z576.02026-05-01T13:21:19.15Z576.02026-05-01T13:21:20.154Z576.02026-05-01T13:21:21.15Z576.02026-05-01T13:21:22.151Z576.02026-05-01T13:21:24.153Z574.252026-05-01T13:21:25.153Z572.52026-05-01T13:21:26.155Z570.752026-05-01T13:21:27.15Z569.02026-05-01T13:21:28.154Z567.66666666666662026-05-01T13:21:29.153Z566.33333333333342026-05-01T13:21:30.159Z565.02026-05-01T13:21:31.155Z564.66666666666672026-05-01T13:21:32.154Z564.33333333333342026-05-01T13:21:33.155Z564.02026-05-01T13:21:34.155Z564.02026-05-01T13:21:35.151Z564.02026-05-01T13:21:36.152Z564.02026-05-01T13:21:37.151Z564.66666666666662026-05-01T13:21:38.151Z565.33333333333332026-05-01T13:21:39.153Z566.02026-05-01T13:21:40.153Z567.33333333333332026-05-01T13:21:41.153Z568.66666666666662026-05-01T13:21:42.159Z570.02026-05-01T13:21:43.157Z578.02026-05-01T13:21:44.159Z586.02026-05-01T13:21:45.15Z594.02026-05-01T13:21:46.153Z602.02026-05-01T13:21:47.149Z598.02026-05-01T13:21:48.152Z594.02026-05-01T13:21:49.153Z590.02026-05-01T13:21:50.153Z586.02026-05-01T13:21:51.156Z586.02026-05-01T13:21:52.155Z586.02026-05-01T13:21:53.158Z586.02026-05-01T13:21:54.152Z586.02026-05-01T13:21:55.154Z588.66666666666672026-05-01T13:21:56.151Z591.33333333333342026-05-01T13:21:57.154Z594.02026-05-01T13:21:58.154Z598.52026-05-01T13:21:59.153Z603.02026-05-01T13:22:00.153Z607.52026-05-01T13:22:01.153Z612.02026-05-01T13:22:02.152Z612.02026-05-01T13:22:03.152Z612.02026-05-01T13:22:04.151Z612.02026-05-01T13:22:05.149Z612.02026-05-01T13:22:06.154Z612.02026-05-01T13:22:07.153Z611.52026-05-01T13:22:09.154Z611.02026-05-01T13:22:10.156Z610.52026-05-01T13:22:11.152Z610.02026-05-01T13:22:12.154Z610.02026-05-01T13:22:13.158Z610.02026-05-01T13:22:14.155Z610.02026-05-01T13:22:15.154Z610.02026-05-01T13:22:16.151Z610.02026-05-01T13:22:17.15Z612.252026-05-01T13:22:18.154Z614.52026-05-01T13:22:19.158Z616.752026-05-01T13:22:20.152Z619.02026-05-01T13:22:21.154Z619.02026-05-01T13:22:22.154Z619.02026-05-01T13:22:23.152Z619.02026-05-01T13:22:24.152Z619.02026-05-01T13:22:25.152Z624.752026-05-01T13:22:26.158Z630.52026-05-01T13:22:27.152Z636.252026-05-01T13:22:28.154Z642.02026-05-01T13:22:29.152Z641.752026-05-01T13:22:30.152Z641.52026-05-01T13:22:31.152Z641.252026-05-01T13:22:32.152Z641.02026-05-01T13:22:33.151Z641.02026-05-01T13:22:34.152Z641.02026-05-01T13:22:35.156Z641.02026-05-01T13:22:36.154Z641.02026-05-01T13:22:37.155Z641.02026-05-01T13:22:38.153Z642.42026-05-01T13:22:39.155Z643.82026-05-01T13:22:40.155Z645.19999999999992026-05-01T13:22:41.154Z646.59999999999992026-05-01T13:22:42.152Z648.02026-05-01T13:22:43.154Z648.02026-05-01T13:22:44.157Z648.02026-05-01T13:22:45.157Z648.02026-05-01T13:22:46.155Z648.02026-05-01T13:22:47.153Z646.252026-05-01T13:22:48.158Z644.52026-05-01T13:22:49.155Z642.752026-05-01T13:22:50.156Z641.02026-05-01T13:22:51.151Z641.02026-05-01T13:22:52.154Z641.02026-05-01T13:22:53.15Z641.02026-05-01T13:22:54.151Z641.02026-05-01T13:22:55.15Z643.16666666666662026-05-01T13:22:56.152Z645.33333333333332026-05-01T13:22:57.154Z647.52026-05-01T13:22:58.152Z649.66666666666662026-05-01T13:23:00.156Z651.83333333333342026-05-01T13:23:01.158Z654.02026-05-01T13:23:02.152Z654.02026-05-01T13:23:03.155Z654.02026-05-01T13:23:04.155Z654.02026-05-01T13:23:05.154Z654.02026-05-01T13:23:06.151Z658.52026-05-01T13:23:07.155Z663.02026-05-01T13:23:08.155Z667.52026-05-01T13:23:09.152Z672.02026-05-01T13:23:10.152Z672.02026-05-01T13:23:11.152Z672.02026-05-01T13:23:12.151Z672.02026-05-01T13:23:13.15Z672.02026-05-01T13:23:14.15Z675.752026-05-01T13:23:15.154Z679.52026-05-01T13:23:16.152Z683.252026-05-01T13:23:17.151Z687.02026-05-01T13:23:18.154Z681.252026-05-01T13:23:19.153Z675.52026-05-01T13:23:20.154Z669.752026-05-01T13:23:21.155Z664.02026-05-01T13:23:22.152Z664.02026-05-01T13:23:23.153Z664.02026-05-01T13:23:24.158Z664.02026-05-01T13:23:25.155Z664.02026-05-01T13:23:26.155Z664.02026-05-01T13:23:27.152Z666.02026-05-01T13:23:28.154Z668.02026-05-01T13:23:29.151Z670.02026-05-01T13:23:30.152Z672.02026-05-01T13:23:31.153Z673.52026-05-01T13:23:32.159Z675.02026-05-01T13:23:33.157Z676.52026-05-01T13:23:34.152Z678.02026-05-01T13:23:35.154Z678.02026-05-01T13:23:36.157Z678.02026-05-01T13:23:37.156Z678.02026-05-01T13:23:38.153Z678.02026-05-01T13:23:39.151Z678.02026-05-01T13:23:40.15Z678.02026-05-01T13:23:41.156Z679.02026-05-01T13:23:42.154Z680.02026-05-01T13:23:43.16Z681.02026-05-01T13:23:44.152Z682.02026-05-01T13:23:45.154Z683.02026-05-01T13:23:46.156Z686.33333333333332026-05-01T13:23:47.152Z689.66666666666662026-05-01T13:23:48.153Z693.02026-05-01T13:23:50.156Z696.33333333333342026-05-01T13:23:51.152Z699.66666666666672026-05-01T13:23:52.151Z703.02026-05-01T13:23:53.152Z703.02026-05-01T13:23:54.154Z703.02026-05-01T13:23:55.155Z703.02026-05-01T13:23:56.155Z703.02026-05-01T13:23:57.153Z703.02026-05-01T13:23:58.154Z703.02026-05-01T13:23:59.154Z703.02026-05-01T13:24:00.15Z703.02026-05-01T13:24:01.152Z703.02026-05-01T13:24:02.152Z703.02026-05-01T13:24:03.152Z702.52026-05-01T13:24:04.152Z702.02026-05-01T13:24:05.152Z701.52026-05-01T13:24:06.152Z701.02026-05-01T13:24:07.154Z701.02026-05-01T13:24:08.154Z701.02026-05-01T13:24:09.152Z701.02026-05-01T13:24:10.152Z701.02026-05-01T13:24:11.161Z702.52026-05-01T13:24:12.155Z704.02026-05-01T13:24:13.156Z705.52026-05-01T13:24:14.152Z707.02026-05-01T13:24:15.153Z710.02026-05-01T13:24:16.155Z713.02026-05-01T13:24:17.151Z716.02026-05-01T13:24:18.155Z719.02026-05-01T13:24:19.151Z719.02026-05-01T13:24:20.155Z719.02026-05-01T13:24:21.15Z719.02026-05-01T13:24:22.155Z719.02026-05-01T13:24:23.154Z719.252026-05-01T13:24:24.153Z719.52026-05-01T13:24:25.155Z719.752026-05-01T13:24:26.156Z720.02026-05-01T13:24:27.153Z720.02026-05-01T13:24:28.154Z720.02026-05-01T13:24:29.152Z720.02026-05-01T13:24:30.153Z720.02026-05-01T13:24:31.155Z720.02026-05-01T13:24:32.152Z720.02026-05-01T13:24:33.154Z720.02026-05-01T13:24:34.155Z720.02026-05-01T13:24:35.151Z718.02026-05-01T13:24:36.158Z716.02026-05-01T13:24:37.153Z714.02026-05-01T13:24:38.149Z712.02026-05-01T13:24:39.155Z710.02026-05-01T13:24:40.154Z708.02026-05-01T13:24:41.152Z708.02026-05-01T13:24:43.153Z708.02026-05-01T13:24:45.155Z708.02026-05-01T13:24:47.151Z708.02026-05-01T13:24:48.155Z708.02026-05-01T13:24:49.159Z708.02026-05-01T13:24:50.157Z708.02026-05-01T13:24:51.151Z708.02026-05-01T13:24:52.159Z708.02026-05-01T13:24:53.153Z711.02026-05-01T13:24:54.154Z714.02026-05-01T13:24:55.152Z717.02026-05-01T13:24:56.153Z720.02026-05-01T13:24:57.153Z723.33333333333342026-05-01T13:24:58.152Z726.66666666666672026-05-01T13:24:59.157Z730.02026-05-01T13:25:00.154Z729.66666666666672026-05-01T13:25:01.157Z729.33333333333342026-05-01T13:25:02.154Z729.02026-05-01T13:25:03.155Z729.02026-05-01T13:25:04.15Z729.02026-05-01T13:25:05.155Z729.02026-05-01T13:25:06.15Z734.252026-05-01T13:25:07.154Z739.52026-05-01T13:25:08.153Z744.752026-05-01T13:25:09.151Z750.02026-05-01T13:25:10.151Z750.02026-05-01T13:25:11.157Z750.02026-05-01T13:25:12.151Z750.02026-05-01T13:25:13.156Z750.02026-05-01T13:25:14.153Z748.252026-05-01T13:25:15.15Z746.52026-05-01T13:25:16.152Z744.752026-05-01T13:25:17.154Z743.02026-05-01T13:25:18.151Z745.752026-05-01T13:25:19.155Z748.52026-05-01T13:25:20.155Z751.252026-05-01T13:25:21.157Z754.02026-05-01T13:25:22.15Z754.252026-05-01T13:25:23.152Z754.52026-05-01T13:25:24.153Z754.752026-05-01T13:25:25.152Z755.02026-05-01T13:25:26.156Z755.02026-05-01T13:25:27.153Z755.02026-05-01T13:25:28.157Z755.02026-05-01T13:25:29.149Z755.02026-05-01T13:25:30.151Z758.752026-05-01T13:25:31.154Z762.52026-05-01T13:25:32.154Z766.252026-05-01T13:25:33.15Z770.02026-05-01T13:25:34.152Z770.02026-05-01T13:25:35.152Z770.02026-05-01T13:25:36.153Z770.02026-05-01T13:25:37.157Z770.02026-05-01T13:25:38.159Z771.752026-05-01T13:25:39.154Z773.52026-05-01T13:25:40.157Z775.252026-05-01T13:25:41.154Z777.02026-05-01T13:25:42.158Z776.02026-05-01T13:25:43.161Z775.02026-05-01T13:25:44.151Z774.02026-05-01T13:25:45.152Z774.02026-05-01T13:25:46.151Z774.02026-05-01T13:25:47.154Z774.02026-05-01T13:25:48.153Z774.02026-05-01T13:25:49.152Z773.252026-05-01T13:25:50.154Z772.52026-05-01T13:25:51.152Z771.752026-05-01T13:25:52.155Z771.02026-05-01T13:25:53.155Z770.752026-05-01T13:25:54.151Z770.52026-05-01T13:25:55.149Z770.252026-05-01T13:25:56.158Z770.02026-05-01T13:25:57.154Z770.02026-05-01T13:25:58.15Z770.02026-05-01T13:25:59.153Z770.02026-05-01T13:26:00.153Z770.02026-05-01T13:26:01.153Z770.02026-05-01T13:26:02.152Z770.02026-05-01T13:26:03.152Z770.02026-05-01T13:26:04.151Z770.02026-05-01T13:26:05.153Z770.02026-05-01T13:26:06.152Z767.752026-05-01T13:26:07.155Z765.52026-05-01T13:26:08.154Z763.252026-05-01T13:26:09.15Z761.02026-05-01T13:26:10.151Z759.33333333333332026-05-01T13:26:11.152Z757.66666666666662026-05-01T13:26:12.154Z756.02026-05-01T13:26:13.156Z756.02026-05-01T13:26:14.15Z756.02026-05-01T13:26:15.149Z756.02026-05-01T13:26:16.15Z755.02026-05-01T13:26:17.153Z754.02026-05-01T13:26:18.155Z753.02026-05-01T13:26:19.153Z752.02026-05-01T13:26:20.156Z752.02026-05-01T13:26:21.154Z752.02026-05-01T13:26:22.153Z752.02026-05-01T13:26:23.152Z752.02026-05-01T13:26:24.155Z752.33333333333332026-05-01T13:26:25.152Z752.66666666666662026-05-01T13:26:26.153Z753.02026-05-01T13:26:27.153Z753.02026-05-01T13:26:28.154Z753.02026-05-01T13:26:29.155Z753.02026-05-01T13:26:30.154Z753.02026-05-01T13:26:31.153Z753.02026-05-01T13:26:32.153Z753.02026-05-01T13:26:33.153Z752.66666666666662026-05-01T13:26:34.154Z752.33333333333332026-05-01T13:26:35.152Z752.02026-05-01T13:26:36.154Z752.02026-05-01T13:26:37.165Z752.02026-05-01T13:26:38.158Z752.02026-05-01T13:26:39.152Z753.33333333333332026-05-01T13:26:40.153Z754.66666666666662026-05-01T13:26:41.153Z756.02026-05-01T13:26:42.157Z753.66666666666662026-05-01T13:26:43.153Z751.33333333333332026-05-01T13:26:44.154Z749.02026-05-01T13:26:45.152Z749.02026-05-01T13:26:46.154Z749.02026-05-01T13:26:47.152Z749.02026-05-01T13:26:48.154Z747.33333333333332026-05-01T13:26:49.151Z745.66666666666662026-05-01T13:26:50.153Z744.02026-05-01T13:26:51.153Z744.02026-05-01T13:26:52.153Z744.02026-05-01T13:26:53.15Z744.02026-05-01T13:26:54.153Z745.02026-05-01T13:26:55.159Z746.02026-05-01T13:26:56.151Z747.02026-05-01T13:26:57.151Z747.02026-05-01T13:26:58.156Z747.02026-05-01T13:26:59.156Z747.02026-05-01T13:27:00.153Z749.33333333333342026-05-01T13:27:01.151Z751.66666666666672026-05-01T13:27:02.152Z754.02026-05-01T13:27:03.153Z754.02026-05-01T13:27:04.154Z754.02026-05-01T13:27:05.155Z754.02026-05-01T13:27:06.159Z754.02026-05-01T13:27:07.153Z754.02026-05-01T13:27:08.155Z754.02026-05-01T13:27:09.154Z754.02026-05-01T13:27:10.153Z754.02026-05-01T13:27:11.158Z754.02026-05-01T13:27:12.156Z754.40000000000012026-05-01T13:27:13.155Z754.82026-05-01T13:27:14.152Z755.22026-05-01T13:27:15.152Z755.59999999999992026-05-01T13:27:16.153Z756.02026-05-01T13:27:17.154Z756.02026-05-01T13:27:18.149Z756.02026-05-01T13:27:20.15Z756.02026-05-01T13:27:22.155Z756.02026-05-01T13:27:23.152Z756.02026-05-01T13:27:24.154Z756.42026-05-01T13:27:25.152Z756.82026-05-01T13:27:26.15Z757.19999999999992026-05-01T13:27:27.152Z757.59999999999992026-05-01T13:27:28.153Z758.02026-05-01T13:27:29.153Z754.02026-05-01T13:27:30.151Z750.02026-05-01T13:27:31.155Z746.02026-05-01T13:27:32.148Z746.02026-05-01T13:27:33.154Z746.02026-05-01T13:27:34.157Z746.02026-05-01T13:27:35.156Z747.66666666666662026-05-01T13:27:36.159Z749.33333333333342026-05-01T13:27:37.153Z751.02026-05-01T13:27:38.152Z747.33333333333342026-05-01T13:27:39.152Z743.66666666666662026-05-01T13:27:40.155Z740.02026-05-01T13:27:41.151Z740.02026-05-01T13:27:42.151Z740.02026-05-01T13:27:43.155Z740.02026-05-01T13:27:44.151Z742.33333333333332026-05-01T13:27:45.154Z744.66666666666662026-05-01T13:27:46.153Z747.02026-05-01T13:27:47.152Z745.752026-05-01T13:27:48.153Z744.52026-05-01T13:27:49.153Z743.252026-05-01T13:27:50.157Z742.02026-05-01T13:27:51.15Z742.02026-05-01T13:27:52.154Z742.02026-05-01T13:27:53.155Z742.02026-05-01T13:27:54.151Z742.02026-05-01T13:27:55.156Z741.66666666666672026-05-01T13:27:56.152Z741.33333333333342026-05-01T13:27:57.154Z741.02026-05-01T13:27:58.15Z739.33333333333342026-05-01T13:27:59.155Z737.66666666666672026-05-01T13:28:00.151Z736.02026-05-01T13:28:01.153Z735.02026-05-01T13:28:02.153Z734.02026-05-01T13:28:03.153Z733.02026-05-01T13:28:04.152Z733.02026-05-01T13:28:05.153Z733.02026-05-01T13:28:06.151Z733.02026-05-01T13:28:07.15Z733.02026-05-01T13:28:08.15Z733.252026-05-01T13:28:09.154Z733.52026-05-01T13:28:10.149Z733.752026-05-01T13:28:11.157Z734.02026-05-01T13:28:12.153Z735.22026-05-01T13:28:13.155Z736.40000000000012026-05-01T13:28:14.154Z737.62026-05-01T13:28:15.152Z738.82026-05-01T13:28:16.159Z740.02026-05-01T13:28:17.154Z735.52026-05-01T13:28:18.15Z731.02026-05-01T13:28:19.156Z726.52026-05-01T13:28:20.154Z722.02026-05-01T13:28:21.153Z722.02026-05-01T13:28:22.157Z722.02026-05-01T13:28:23.153Z722.02026-05-01T13:28:24.154Z722.02026-05-01T13:28:25.153Z722.02026-05-01T13:28:26.153Z722.02026-05-01T13:28:27.153Z722.02026-05-01T13:28:28.155Z722.02026-05-01T13:28:30.15Z722.02026-05-01T13:28:31.151Z719.52026-05-01T13:28:32.153Z717.02026-05-01T13:28:33.15Z714.52026-05-01T13:28:34.154Z712.02026-05-01T13:28:35.152Z712.02026-05-01T13:28:36.151Z712.02026-05-01T13:28:37.154Z712.02026-05-01T13:28:38.152Z712.02026-05-01T13:28:39.153Z712.252026-05-01T13:28:40.155Z712.52026-05-01T13:28:41.155Z712.752026-05-01T13:28:42.153Z713.02026-05-01T13:28:43.153Z713.02026-05-01T13:28:44.152Z713.02026-05-01T13:28:45.156Z713.02026-05-01T13:28:46.154Z713.02026-05-01T13:28:47.152Z712.02026-05-01T13:28:48.153Z711.02026-05-01T13:28:49.149Z710.02026-05-01T13:28:50.153Z709.02026-05-01T13:28:51.156Z708.252026-05-01T13:28:52.157Z707.52026-05-01T13:28:53.151Z706.752026-05-01T13:28:54.154Z706.02026-05-01T13:28:55.155Z706.02026-05-01T13:28:56.151Z706.02026-05-01T13:28:57.157Z706.02026-05-01T13:28:58.152Z706.02026-05-01T13:28:59.152Z706.02026-05-01T13:29:00.154Z706.02026-05-01T13:29:01.16Z706.02026-05-01T13:29:03.161Z705.02026-05-01T13:29:06.154Z704.02026-05-01T13:29:08.153Z703.02026-05-01T13:29:09.152Z702.02026-05-01T13:29:10.153Z701.02026-05-01T13:29:11.15Z701.02026-05-01T13:29:12.153Z701.02026-05-01T13:29:13.16Z701.02026-05-01T13:29:14.154Z701.02026-05-01T13:29:15.152Z701.02026-05-01T13:29:16.15Z701.02026-05-01T13:29:17.151Z701.02026-05-01T13:29:18.149Z701.02026-05-01T13:29:19.153Z701.752026-05-01T13:29:20.153Z702.52026-05-01T13:29:21.154Z703.252026-05-01T13:29:22.15Z704.02026-05-01T13:29:23.153Z706.752026-05-01T13:29:24.154Z709.52026-05-01T13:29:25.152Z712.252026-05-01T13:29:26.153Z715.02026-05-01T13:29:27.152Z715.62026-05-01T13:29:28.152Z716.22026-05-01T13:29:29.156Z716.82026-05-01T13:29:30.153Z717.42026-05-01T13:29:31.15Z718.02026-05-01T13:29:32.156Z718.02026-05-01T13:29:33.157Z718.02026-05-01T13:29:34.152Z718.02026-05-01T13:29:35.154Z718.02026-05-01T13:29:36.153Z718.02026-05-01T13:29:37.159Z718.02026-05-01T13:29:38.153Z718.02026-05-01T13:29:39.156Z718.02026-05-01T13:29:40.155Z720.252026-05-01T13:29:41.156Z722.52026-05-01T13:29:42.154Z724.752026-05-01T13:29:43.157Z727.02026-05-01T13:29:44.153Z727.02026-05-01T13:29:45.152Z727.02026-05-01T13:29:46.155Z727.02026-05-01T13:29:47.153Z727.02026-05-01T13:29:48.156Z728.02026-05-01T13:29:49.152Z729.02026-05-01T13:29:50.156Z730.02026-05-01T13:29:51.154Z731.02026-05-01T13:29:52.152Z731.59999999999992026-05-01T13:29:53.153Z732.22026-05-01T13:29:54.161Z732.82026-05-01T13:29:55.157Z733.40000000000012026-05-01T13:29:56.155Z734.02026-05-01T13:29:57.156Z734.02026-05-01T13:29:58.159Z734.02026-05-01T13:29:59.156Z734.02026-05-01T13:30:00.153Z734.02026-05-01T13:30:01.156Z739.52026-05-01T13:30:02.15Z745.02026-05-01T13:30:03.163Z750.52026-05-01T13:30:04.15Z756.02026-05-01T13:30:05.158Z754.752026-05-01T13:30:06.16Z753.52026-05-01T13:30:07.159Z752.252026-05-01T13:30:08.155Z751.02026-05-01T13:30:09.154Z751.02026-05-01T13:30:10.156Z751.02026-05-01T13:30:11.157Z751.02026-05-01T13:30:12.155Z751.02026-05-01T13:30:13.153Z751.02026-05-01T13:30:14.15Z751.02026-05-01T13:30:15.152Z751.02026-05-01T13:30:16.15Z749.02026-05-01T13:30:17.157Z747.02026-05-01T13:30:18.154Z745.02026-05-01T13:30:19.153Z750.66666666666672026-05-01T13:30:20.151Z756.33333333333342026-05-01T13:30:21.152Z762.02026-05-01T13:30:22.154Z762.02026-05-01T13:30:23.155Z762.02026-05-01T13:30:24.154Z762.02026-05-01T13:30:25.155Z764.33333333333332026-05-01T13:30:26.155Z766.66666666666662026-05-01T13:30:27.151Z769.02026-05-01T13:30:28.15Z769.02026-05-01T13:30:29.153Z769.02026-05-01T13:30:30.155Z769.02026-05-01T13:30:31.158Z769.02026-05-01T13:30:32.155Z767.252026-05-01T13:30:33.153Z765.52026-05-01T13:30:34.157Z763.752026-05-01T13:30:35.163Z762.02026-05-01T13:30:36.158Z767.52026-05-01T13:30:37.156Z773.02026-05-01T13:30:38.157Z778.52026-05-01T13:30:39.16Z784.02026-05-01T13:30:40.154Z784.02026-05-01T13:30:41.156Z784.02026-05-01T13:30:42.154Z784.02026-05-01T13:30:43.158Z783.33333333333332026-05-01T13:30:44.157Z782.66666666666672026-05-01T13:30:45.157Z782.02026-05-01T13:30:46.156Z782.02026-05-01T13:30:47.161Z782.02026-05-01T13:30:48.158Z782.02026-05-01T13:30:49.159Z782.02026-05-01T13:30:50.153Z785.252026-05-01T13:30:51.153Z788.52026-05-01T13:30:52.154Z791.752026-05-01T13:30:53.152Z795.02026-05-01T13:30:54.155Z795.02026-05-01T13:30:55.154Z795.02026-05-01T13:30:56.158Z795.02026-05-01T13:30:57.156Z795.02026-05-01T13:30:58.155Z793.02026-05-01T13:30:59.153Z791.02026-05-01T13:31:00.156Z789.02026-05-01T13:31:01.152Z789.02026-05-01T13:31:02.161Z789.02026-05-01T13:31:03.153Z789.02026-05-01T13:31:04.154Z786.02026-05-01T13:31:05.159Z783.02026-05-01T13:31:06.157Z780.02026-05-01T13:31:07.158Z780.02026-05-01T13:31:08.154Z780.02026-05-01T13:31:09.166Z780.02026-05-01T13:31:10.154Z780.02026-05-01T13:31:11.157Z779.52026-05-01T13:31:12.155Z779.02026-05-01T13:31:13.154Z778.52026-05-01T13:31:14.154Z778.02026-05-01T13:31:15.157Z781.252026-05-01T13:31:16.155Z784.52026-05-01T13:31:17.155Z787.752026-05-01T13:31:18.152Z791.02026-05-01T13:31:19.154Z790.52026-05-01T13:31:20.155Z790.02026-05-01T13:31:21.15Z789.52026-05-01T13:31:22.152Z789.02026-05-01T13:31:23.154Z786.752026-05-01T13:31:24.153Z784.52026-05-01T13:31:25.156Z782.252026-05-01T13:31:26.156Z780.02026-05-01T13:31:27.154Z779.252026-05-01T13:31:28.154Z778.52026-05-01T13:31:29.155Z777.752026-05-01T13:31:30.156Z777.02026-05-01T13:31:31.154Z777.02026-05-01T13:31:32.157Z777.02026-05-01T13:31:33.152Z777.02026-05-01T13:31:34.158Z777.02026-05-01T13:31:35.155Z774.52026-05-01T13:31:36.154Z772.02026-05-01T13:31:37.154Z769.52026-05-01T13:31:38.156Z767.02026-05-01T13:31:39.157Z767.02026-05-01T13:31:40.161Z767.02026-05-01T13:31:41.155Z767.02026-05-01T13:31:42.152Z767.02026-05-01T13:31:43.154Z763.02026-05-01T13:31:44.158Z759.02026-05-01T13:31:45.151Z755.02026-05-01T13:31:46.156Z755.02026-05-01T13:31:47.157Z755.02026-05-01T13:31:48.153Z755.02026-05-01T13:31:49.153Z757.33333333333332026-05-01T13:31:50.153Z759.66666666666662026-05-01T13:31:51.153Z762.02026-05-01T13:31:52.154Z758.02026-05-01T13:31:53.154Z754.02026-05-01T13:31:54.152Z750.02026-05-01T13:31:55.157Z750.02026-05-01T13:31:56.151Z750.02026-05-01T13:31:57.158Z750.02026-05-01T13:31:58.153Z748.752026-05-01T13:31:59.153Z747.52026-05-01T13:32:00.155Z746.252026-05-01T13:32:01.157Z745.02026-05-01T13:32:02.159Z748.52026-05-01T13:32:03.163Z752.02026-05-01T13:32:04.156Z755.52026-05-01T13:32:05.154Z759.02026-05-01T13:32:06.154Z759.02026-05-01T13:32:07.152Z759.02026-05-01T13:32:08.157Z759.02026-05-01T13:32:09.157Z759.02026-05-01T13:32:10.154Z761.02026-05-01T13:32:11.153Z763.02026-05-01T13:32:12.157Z765.02026-05-01T13:32:13.155Z760.66666666666662026-05-01T13:32:14.157Z756.33333333333332026-05-01T13:32:15.158Z752.02026-05-01T13:32:16.159Z756.02026-05-01T13:32:17.156Z760.02026-05-01T13:32:18.159Z764.02026-05-01T13:32:19.156Z764.02026-05-01T13:32:20.156Z764.02026-05-01T13:32:21.153Z764.02026-05-01T13:32:22.154Z764.02026-05-01T13:32:23.154Z762.752026-05-01T13:32:24.155Z761.52026-05-01T13:32:25.154Z760.252026-05-01T13:32:26.156Z759.02026-05-01T13:32:27.151Z760.752026-05-01T13:32:28.157Z762.52026-05-01T13:32:29.153Z764.252026-05-01T13:32:30.154Z766.02026-05-01T13:32:31.154Z766.02026-05-01T13:32:32.158Z766.02026-05-01T13:32:33.157Z766.02026-05-01T13:32:34.152Z766.02026-05-01T13:32:35.155Z766.02026-05-01T13:32:36.155Z766.02026-05-01T13:32:37.153Z766.02026-05-01T13:32:38.154Z764.02026-05-01T13:32:39.154Z762.02026-05-01T13:32:40.157Z760.02026-05-01T13:32:41.152Z758.02026-05-01T13:32:42.156Z758.02026-05-01T13:32:43.159Z758.02026-05-01T13:32:44.154Z758.02026-05-01T13:32:45.153Z755.66666666666662026-05-01T13:32:46.154Z753.33333333333342026-05-01T13:32:47.155Z751.02026-05-01T13:32:48.152Z751.02026-05-01T13:32:49.158Z751.02026-05-01T13:32:50.151Z751.02026-05-01T13:32:51.162Z751.02026-05-01T13:32:52.159Z752.02026-05-01T13:32:53.155Z753.02026-05-01T13:32:54.156Z754.02026-05-01T13:32:55.158Z755.33333333333342026-05-01T13:32:56.155Z756.66666666666662026-05-01T13:32:57.153Z758.02026-05-01T13:32:58.156Z758.02026-05-01T13:32:59.156Z758.02026-05-01T13:33:00.155Z758.02026-05-01T13:33:01.158Z758.66666666666662026-05-01T13:33:02.153Z759.33333333333342026-05-01T13:33:03.152Z760.02026-05-01T13:33:04.157Z759.02026-05-01T13:33:05.152Z758.02026-05-01T13:33:06.155Z757.02026-05-01T13:33:07.155Z757.02026-05-01T13:33:08.153Z757.02026-05-01T13:33:09.155Z757.02026-05-01T13:33:10.154Z755.33333333333342026-05-01T13:33:11.157Z753.66666666666662026-05-01T13:33:12.157Z752.02026-05-01T13:33:13.151Z757.33333333333332026-05-01T13:33:14.154Z762.66666666666662026-05-01T13:33:15.155Z768.02026-05-01T13:33:16.154Z766.33333333333342026-05-01T13:33:17.153Z764.66666666666672026-05-01T13:33:18.15Z763.02026-05-01T13:33:19.155Z768.02026-05-01T13:33:20.153Z773.02026-05-01T13:33:21.154Z778.02026-05-01T13:33:22.156Z778.02026-05-01T13:33:23.158Z778.02026-05-01T13:33:24.152Z778.02026-05-01T13:33:25.153Z778.02026-05-01T13:33:26.153Z781.02026-05-01T13:33:27.15Z784.02026-05-01T13:33:28.154Z787.02026-05-01T13:33:29.154Z790.02026-05-01T13:33:30.157Z790.52026-05-01T13:33:31.158Z791.02026-05-01T13:33:32.155Z791.52026-05-01T13:33:33.155Z792.02026-05-01T13:33:34.155Z790.33333333333332026-05-01T13:33:35.156Z788.66666666666662026-05-01T13:33:36.153Z787.02026-05-01T13:33:37.154Z788.752026-05-01T13:33:38.153Z790.52026-05-01T13:33:39.153Z792.252026-05-01T13:33:40.154Z794.02026-05-01T13:33:41.156Z791.752026-05-01T13:33:42.165Z789.52026-05-01T13:33:43.156Z787.252026-05-01T13:33:44.152Z785.02026-05-01T13:33:45.158Z784.33333333333342026-05-01T13:33:46.16Z783.66666666666672026-05-01T13:33:47.159Z783.02026-05-01T13:33:48.155Z777.66666666666662026-05-01T13:33:49.156Z772.33333333333332026-05-01T13:33:50.153Z767.02026-05-01T13:33:51.156Z767.02026-05-01T13:33:52.153Z767.02026-05-01T13:33:53.154Z767.02026-05-01T13:33:54.156Z768.252026-05-01T13:33:55.156Z769.52026-05-01T13:33:56.155Z770.752026-05-01T13:33:57.152Z772.02026-05-01T13:33:58.152Z773.752026-05-01T13:33:59.156Z775.52026-05-01T13:34:00.149Z777.252026-05-01T13:34:01.152Z779.02026-05-01T13:34:02.154Z778.33333333333342026-05-01T13:34:03.153Z777.66666666666672026-05-01T13:34:04.158Z777.02026-05-01T13:34:05.153Z777.02026-05-01T13:34:06.157Z777.02026-05-01T13:34:07.153Z777.02026-05-01T13:34:08.154Z778.33333333333332026-05-01T13:34:09.156Z779.66666666666662026-05-01T13:34:10.154Z781.02026-05-01T13:34:11.15Z781.02026-05-01T13:34:12.154Z781.02026-05-01T13:34:13.154Z781.02026-05-01T13:34:14.151Z777.66666666666662026-05-01T13:34:15.154Z774.33333333333332026-05-01T13:34:16.157Z771.02026-05-01T13:34:17.156Z771.02026-05-01T13:34:18.156Z771.02026-05-01T13:34:19.159Z771.02026-05-01T13:34:20.159Z774.66666666666672026-05-01T13:34:21.154Z778.33333333333342026-05-01T13:34:22.153Z782.02026-05-01T13:34:23.156Z782.02026-05-01T13:34:24.153Z782.02026-05-01T13:34:25.152Z782.02026-05-01T13:34:26.154Z780.66666666666672026-05-01T13:34:27.152Z779.33333333333332026-05-01T13:34:28.156Z778.02026-05-01T13:34:29.157Z777.02026-05-01T13:34:30.155Z776.02026-05-01T13:34:31.153Z775.02026-05-01T13:34:32.156Z775.02026-05-01T13:34:33.151Z775.02026-05-01T13:34:34.156Z775.02026-05-01T13:34:35.154Z772.66666666666662026-05-01T13:34:36.159Z770.33333333333332026-05-01T13:34:37.151Z768.02026-05-01T13:34:38.153Z767.33333333333342026-05-01T13:34:39.152Z766.66666666666672026-05-01T13:34:40.153Z766.02026-05-01T13:34:41.154Z766.02026-05-01T13:34:42.156Z766.02026-05-01T13:34:43.155Z766.02026-05-01T13:34:44.156Z766.02026-05-01T13:34:45.154Z768.252026-05-01T13:34:46.155Z770.52026-05-01T13:34:47.162Z772.752026-05-01T13:34:48.153Z775.02026-05-01T13:34:49.152Z777.66666666666662026-05-01T13:34:50.152Z780.33333333333332026-05-01T13:34:51.151Z783.02026-05-01T13:34:52.151Z783.02026-05-01T13:34:53.152Z783.02026-05-01T13:34:54.152Z783.02026-05-01T13:34:55.158Z786.02026-05-01T13:34:56.153Z789.02026-05-01T13:34:57.156Z792.02026-05-01T13:34:58.151Z792.33333333333332026-05-01T13:34:59.155Z792.66666666666662026-05-01T13:35:00.154Z793.02026-05-01T13:35:01.152Z784.66666666666662026-05-01T13:35:02.156Z776.33333333333332026-05-01T13:35:03.152Z768.02026-05-01T13:35:04.155Z771.33333333333332026-05-01T13:35:05.152Z774.66666666666662026-05-01T13:35:06.155Z778.02026-05-01T13:35:07.158Z778.02026-05-01T13:35:08.152Z778.02026-05-01T13:35:09.153Z778.02026-05-01T13:35:10.153Z775.02026-05-01T13:35:11.154Z772.02026-05-01T13:35:12.154Z769.02026-05-01T13:35:13.154Z769.02026-05-01T13:35:14.153Z769.02026-05-01T13:35:15.152Z769.02026-05-01T13:35:16.156Z770.66666666666662026-05-01T13:35:17.16Z772.33333333333332026-05-01T13:35:18.152Z774.02026-05-01T13:35:19.156Z775.02026-05-01T13:35:20.15Z776.02026-05-01T13:35:21.157Z777.02026-05-01T13:35:22.152Z777.02026-05-01T13:35:23.154Z777.02026-05-01T13:35:24.151Z777.02026-05-01T13:35:25.158Z777.02026-05-01T13:35:26.156Z771.66666666666662026-05-01T13:35:27.155Z766.33333333333332026-05-01T13:35:28.151Z761.02026-05-01T13:35:29.153Z761.02026-05-01T13:35:30.153Z761.02026-05-01T13:35:31.158Z761.02026-05-01T13:35:32.151Z760.752026-05-01T13:35:33.152Z760.52026-05-01T13:35:34.152Z760.252026-05-01T13:35:35.153Z760.02026-05-01T13:35:36.153Z760.02026-05-01T13:35:37.152Z760.02026-05-01T13:35:38.157Z760.02026-05-01T13:35:39.152Z757.33333333333342026-05-01T13:35:40.154Z754.66666666666662026-05-01T13:35:41.153Z752.02026-05-01T13:35:42.152Z752.02026-05-01T13:35:43.158Z752.02026-05-01T13:35:44.152Z752.02026-05-01T13:35:45.155Z753.252026-05-01T13:35:46.157Z754.52026-05-01T13:35:47.158Z755.752026-05-01T13:35:48.153Z757.02026-05-01T13:35:49.155Z757.02026-05-01T13:35:50.154Z757.02026-05-01T13:35:51.153Z757.02026-05-01T13:35:52.156Z760.33333333333342026-05-01T13:35:53.152Z763.66666666666662026-05-01T13:35:54.154Z767.02026-05-01T13:35:55.154Z760.02026-05-01T13:35:56.152Z753.02026-05-01T13:35:57.156Z746.02026-05-01T13:35:58.154Z748.02026-05-01T13:35:59.152Z750.02026-05-01T13:36:00.151Z752.02026-05-01T13:36:01.157Z753.33333333333332026-05-01T13:36:02.153Z754.66666666666662026-05-01T13:36:03.154Z756.02026-05-01T13:36:04.153Z756.02026-05-01T13:36:05.158Z756.02026-05-01T13:36:06.156Z756.02026-05-01T13:36:07.158Z755.252026-05-01T13:36:08.156Z754.52026-05-01T13:36:09.154Z753.752026-05-01T13:36:10.155Z753.02026-05-01T13:36:11.154Z753.02026-05-01T13:36:12.152Z753.02026-05-01T13:36:13.153Z753.02026-05-01T13:36:14.155Z753.02026-05-01T13:36:15.153Z752.02026-05-01T13:36:16.157Z751.02026-05-01T13:36:17.155Z750.02026-05-01T13:36:18.154Z749.02026-05-01T13:36:19.151Z748.02026-05-01T13:36:20.156Z748.02026-05-01T13:36:21.153Z748.02026-05-01T13:36:22.152Z748.02026-05-01T13:36:23.152Z748.02026-05-01T13:36:24.154Z744.33333333333342026-05-01T13:36:25.156Z740.66666666666662026-05-01T13:36:26.154Z737.02026-05-01T13:36:27.152Z737.02026-05-01T13:36:28.154Z737.02026-05-01T13:36:29.154Z737.02026-05-01T13:36:30.152Z737.02026-05-01T13:36:31.152Z737.02026-05-01T13:36:32.153Z737.02026-05-01T13:36:33.156Z737.252026-05-01T13:36:34.152Z737.52026-05-01T13:36:35.155Z737.752026-05-01T13:36:36.159Z738.02026-05-01T13:36:37.155Z736.252026-05-01T13:36:38.157Z734.52026-05-01T13:36:39.153Z732.752026-05-01T13:36:40.158Z731.02026-05-01T13:36:41.154Z731.02026-05-01T13:36:42.159Z731.02026-05-01T13:36:43.157Z731.02026-05-01T13:36:44.153Z731.02026-05-01T13:36:45.152Z731.02026-05-01T13:36:47.156Z732.19999999999992026-05-01T13:36:49.157Z733.42026-05-01T13:36:50.155Z734.62026-05-01T13:36:51.152Z735.82026-05-01T13:36:52.156Z737.02026-05-01T13:36:53.154Z737.02026-05-01T13:36:54.153Z737.02026-05-01T13:36:55.157Z737.02026-05-01T13:36:56.155Z737.02026-05-01T13:36:57.153Z738.02026-05-01T13:36:58.153Z739.02026-05-01T13:36:59.158Z740.02026-05-01T13:37:00.156Z741.02026-05-01T13:37:01.157Z741.52026-05-01T13:37:02.153Z742.02026-05-01T13:37:03.153Z742.52026-05-01T13:37:04.155Z743.02026-05-01T13:37:05.155Z743.02026-05-01T13:37:06.157Z743.02026-05-01T13:37:07.152Z743.02026-05-01T13:37:08.155Z743.02026-05-01T13:37:09.154Z740.52026-05-01T13:37:10.153Z738.02026-05-01T13:37:11.154Z735.52026-05-01T13:37:12.153Z733.02026-05-01T13:37:13.151Z733.02026-05-01T13:37:14.154Z733.02026-05-01T13:37:15.152Z733.02026-05-01T13:37:16.154Z733.02026-05-01T13:37:17.155Z731.252026-05-01T13:37:18.153Z729.52026-05-01T13:37:19.154Z727.752026-05-01T13:37:20.152Z726.02026-05-01T13:37:21.152Z726.02026-05-01T13:37:22.159Z726.02026-05-01T13:37:23.157Z726.02026-05-01T13:37:24.155Z726.02026-05-01T13:37:25.155Z724.02026-05-01T13:37:26.154Z722.02026-05-01T13:37:27.156Z720.02026-05-01T13:37:28.155Z718.02026-05-01T13:37:29.157Z716.02026-05-01T13:37:30.156Z714.02026-05-01T13:37:31.156Z714.02026-05-01T13:37:32.154Z714.02026-05-01T13:37:33.155Z714.02026-05-01T13:37:34.155Z714.02026-05-01T13:37:35.157Z714.02026-05-01T13:37:36.158Z714.02026-05-01T13:37:37.157Z714.02026-05-01T13:37:38.154Z714.02026-05-01T13:37:39.155Z712.02026-05-01T13:37:40.153Z710.02026-05-01T13:37:41.158Z708.02026-05-01T13:37:42.154Z708.02026-05-01T13:37:43.155Z708.02026-05-01T13:37:44.152Z708.02026-05-01T13:37:45.153Z705.52026-05-01T13:37:46.163Z703.02026-05-01T13:37:47.153Z700.52026-05-01T13:37:48.156Z698.02026-05-01T13:37:49.152Z697.02026-05-01T13:37:50.156Z696.02026-05-01T13:37:51.152Z695.02026-05-01T13:37:52.159Z694.02026-05-01T13:37:53.153Z693.02026-05-01T13:37:54.151Z692.02026-05-01T13:37:55.154Z692.02026-05-01T13:37:56.153Z692.02026-05-01T13:37:57.154Z692.02026-05-01T13:37:58.151Z692.02026-05-01T13:37:59.155Z690.252026-05-01T13:38:00.158Z688.52026-05-01T13:38:01.154Z686.752026-05-01T13:38:02.152Z685.02026-05-01T13:38:03.154Z685.02026-05-01T13:38:04.155Z685.02026-05-01T13:38:05.153Z685.02026-05-01T13:38:06.157Z685.02026-05-01T13:38:07.156Z678.33333333333342026-05-01T13:38:08.156Z671.66666666666662026-05-01T13:38:09.154Z665.02026-05-01T13:38:10.157Z664.33333333333332026-05-01T13:38:11.159Z663.66666666666662026-05-01T13:38:12.152Z663.02026-05-01T13:38:13.153Z661.252026-05-01T13:38:14.152Z659.52026-05-01T13:38:15.157Z657.752026-05-01T13:38:16.153Z656.02026-05-01T13:38:17.155Z653.33333333333332026-05-01T13:38:18.155Z650.66666666666662026-05-01T13:38:19.154Z648.02026-05-01T13:38:20.154Z648.02026-05-01T13:38:21.154Z648.02026-05-01T13:38:22.152Z648.02026-05-01T13:38:23.155Z646.33333333333342026-05-01T13:38:24.153Z644.66666666666672026-05-01T13:38:25.154Z643.02026-05-01T13:38:26.152Z641.33333333333342026-05-01T13:38:27.154Z639.66666666666662026-05-01T13:38:28.159Z638.02026-05-01T13:38:29.158Z636.66666666666662026-05-01T13:38:30.16Z635.33333333333342026-05-01T13:38:31.154Z634.02026-05-01T13:38:32.154Z633.02026-05-01T13:38:33.16Z632.02026-05-01T13:38:34.154Z631.02026-05-01T13:38:35.157Z629.752026-05-01T13:38:36.152Z628.52026-05-01T13:38:37.163Z627.252026-05-01T13:38:38.154Z626.02026-05-01T13:38:39.153Z625.252026-05-01T13:38:40.155Z624.52026-05-01T13:38:41.151Z623.752026-05-01T13:38:42.154Z623.02026-05-01T13:38:43.15Z623.02026-05-01T13:38:44.15Z623.02026-05-01T13:38:45.152Z623.02026-05-01T13:38:46.151Z623.02026-05-01T13:38:47.158Z621.62026-05-01T13:38:48.157Z620.19999999999992026-05-01T13:38:49.162Z618.82026-05-01T13:38:50.156Z617.42026-05-01T13:38:51.156Z616.02026-05-01T13:38:52.153Z615.752026-05-01T13:38:53.154Z615.52026-05-01T13:38:54.156Z615.252026-05-01T13:38:55.158Z615.02026-05-01T13:38:56.154Z614.02026-05-01T13:38:57.153Z613.02026-05-01T13:38:58.156Z612.02026-05-01T13:38:59.152Z611.33333333333342026-05-01T13:39:00.156Z610.66666666666672026-05-01T13:39:01.154Z610.02026-05-01T13:39:02.151Z611.52026-05-01T13:39:03.155Z613.02026-05-01T13:39:04.151Z614.52026-05-01T13:39:05.155Z616.02026-05-01T13:39:06.152Z616.02026-05-01T13:39:07.152Z616.02026-05-01T13:39:08.153Z616.02026-05-01T13:39:09.154Z616.02026-05-01T13:39:10.152Z616.02026-05-01T13:39:11.152Z616.02026-05-01T13:39:12.154Z616.02026-05-01T13:39:13.155Z616.02026-05-01T13:39:14.155Z616.02026-05-01T13:39:15.154Z616.02026-05-01T13:39:17.155Z622.02026-05-01T13:39:18.153Z628.02026-05-01T13:39:19.15Z634.02026-05-01T13:39:20.151Z634.33333333333342026-05-01T13:39:21.156Z634.66666666666662026-05-01T13:39:22.153Z635.02026-05-01T13:39:23.155Z635.02026-05-01T13:39:24.155Z635.02026-05-01T13:39:25.155Z635.02026-05-01T13:39:26.154Z637.66666666666662026-05-01T13:39:27.154Z640.33333333333342026-05-01T13:39:28.15Z643.02026-05-01T13:39:29.159Z640.66666666666672026-05-01T13:39:30.153Z638.33333333333342026-05-01T13:39:31.157Z636.02026-05-01T13:39:32.162Z636.02026-05-01T13:39:33.159Z636.02026-05-01T13:39:34.157Z636.02026-05-01T13:39:35.156Z640.02026-05-01T13:39:36.153Z644.02026-05-01T13:39:37.159Z648.02026-05-01T13:39:38.155Z652.02026-05-01T13:39:39.152Z652.02026-05-01T13:39:40.154Z652.02026-05-01T13:39:41.157Z652.02026-05-01T13:39:42.155Z652.02026-05-01T13:39:43.152Z652.02026-05-01T13:39:45.154Z652.02026-05-01T13:39:46.153Z652.02026-05-01T13:39:47.153Z652.02026-05-01T13:39:48.157Z652.02026-05-01T13:39:49.156Z652.02026-05-01T13:39:50.152Z654.752026-05-01T13:39:51.156Z657.52026-05-01T13:39:52.153Z660.252026-05-01T13:39:53.156Z663.02026-05-01T13:39:54.154Z665.752026-05-01T13:39:55.156Z668.52026-05-01T13:39:56.155Z671.252026-05-01T13:39:57.154Z674.02026-05-01T13:39:58.154Z675.752026-05-01T13:39:59.154Z677.52026-05-01T13:40:00.153Z679.252026-05-01T13:40:01.152Z681.02026-05-01T13:40:02.151Z677.33333333333342026-05-01T13:40:03.154Z673.66666666666672026-05-01T13:40:04.153Z670.02026-05-01T13:40:05.152Z670.02026-05-01T13:40:06.152Z670.02026-05-01T13:40:07.154Z670.02026-05-01T13:40:08.157Z670.02026-05-01T13:40:09.15Z670.02026-05-01T13:40:10.156Z670.02026-05-01T13:40:12.151Z670.02026-05-01T13:40:13.156Z670.02026-05-01T13:40:14.157Z670.02026-05-01T13:40:15.153Z670.02026-05-01T13:40:16.149Z670.02026-05-01T13:40:17.152Z670.02026-05-01T13:40:18.155Z670.02026-05-01T13:40:19.153Z667.02026-05-01T13:40:20.154Z664.02026-05-01T13:40:21.151Z661.02026-05-01T13:40:22.156Z658.02026-05-01T13:40:23.155Z658.02026-05-01T13:40:24.155Z658.02026-05-01T13:40:25.153Z658.02026-05-01T13:40:26.158Z658.02026-05-01T13:40:27.154Z653.66666666666672026-05-01T13:40:28.154Z649.33333333333342026-05-01T13:40:29.156Z645.02026-05-01T13:40:30.154Z645.02026-05-01T13:40:31.154Z645.02026-05-01T13:40:32.154Z645.02026-05-01T13:40:33.155Z644.66666666666662026-05-01T13:40:34.155Z644.33333333333332026-05-01T13:40:35.153Z644.02026-05-01T13:40:36.151Z644.02026-05-01T13:40:37.156Z644.02026-05-01T13:40:38.158Z644.02026-05-01T13:40:39.154Z647.33333333333332026-05-01T13:40:40.154Z650.66666666666662026-05-01T13:40:41.152Z654.02026-05-01T13:40:42.158Z650.252026-05-01T13:40:43.161Z646.52026-05-01T13:40:44.154Z642.752026-05-01T13:40:45.154Z639.02026-05-01T13:40:46.154Z638.02026-05-01T13:40:47.156Z637.02026-05-01T13:40:48.152Z636.02026-05-01T13:40:49.155Z636.02026-05-01T13:40:50.156Z636.02026-05-01T13:40:51.155Z636.02026-05-01T13:40:52.151Z624.33333333333342026-05-01T13:40:53.153Z612.66666666666672026-05-01T13:40:54.153Z601.02026-05-01T13:40:55.151Z599.62026-05-01T13:40:56.152Z598.22026-05-01T13:40:57.152Z596.82026-05-01T13:40:58.151Z595.42026-05-01T13:40:59.158Z594.02026-05-01T13:41:00.155Z594.02026-05-01T13:41:01.155Z594.02026-05-01T13:41:03.15Z594.02026-05-01T13:41:05.155Z594.02026-05-01T13:41:06.158Z594.02026-05-01T13:41:07.155Z594.02026-05-01T13:41:08.153Z594.02026-05-01T13:41:09.154Z594.02026-05-01T13:41:10.152Z595.52026-05-01T13:41:11.157Z597.02026-05-01T13:41:12.156Z598.52026-05-01T13:41:13.156Z600.02026-05-01T13:41:14.152Z600.02026-05-01T13:41:15.15Z600.02026-05-01T13:41:16.156Z600.02026-05-01T13:41:18.155Z600.02026-05-01T13:41:20.15Z600.02026-05-01T13:41:21.155Z600.252026-05-01T13:41:22.152Z600.52026-05-01T13:41:23.151Z600.752026-05-01T13:41:24.154Z601.02026-05-01T13:41:25.154Z601.02026-05-01T13:41:26.156Z601.02026-05-01T13:41:27.156Z601.02026-05-01T13:41:28.159Z601.02026-05-01T13:41:29.154Z600.02026-05-01T13:41:30.154Z599.02026-05-01T13:41:31.151Z598.02026-05-01T13:41:32.152Z597.02026-05-01T13:41:33.157Z596.02026-05-01T13:41:34.154Z595.02026-05-01T13:41:35.155Z594.02026-05-01T13:41:36.157Z586.02026-05-01T13:41:37.158Z578.02026-05-01T13:41:38.151Z570.02026-05-01T13:41:39.15Z562.02026-05-01T13:41:40.152Z562.02026-05-01T13:41:41.158Z562.02026-05-01T13:41:42.15Z562.02026-05-01T13:41:43.154Z562.02026-05-01T13:41:44.15Z563.16666666666672026-05-01T13:41:45.153Z564.33333333333342026-05-01T13:41:46.153Z565.52026-05-01T13:41:47.151Z566.66666666666662026-05-01T13:41:48.153Z567.83333333333332026-05-01T13:41:50.155Z569.02026-05-01T13:41:51.157Z569.02026-05-01T13:41:52.155Z569.02026-05-01T13:41:53.156Z569.02026-05-01T13:41:54.153Z569.02026-05-01T13:41:55.153Z566.66666666666662026-05-01T13:41:56.154Z564.33333333333342026-05-01T13:41:57.154Z562.02026-05-01T13:41:58.155Z560.66666666666672026-05-01T13:41:59.155Z559.33333333333342026-05-01T13:42:00.152Z558.02026-05-01T13:42:01.155Z557.02026-05-01T13:42:02.152Z556.02026-05-01T13:42:03.155Z555.02026-05-01T13:42:04.153Z549.752026-05-01T13:42:05.16Z544.52026-05-01T13:42:06.16Z539.252026-05-01T13:42:07.156Z534.02026-05-01T13:42:08.152Z534.02026-05-01T13:42:09.152Z534.02026-05-01T13:42:10.155Z534.02026-05-01T13:42:11.156Z534.02026-05-01T13:42:12.16Z532.752026-05-01T13:42:13.158Z531.52026-05-01T13:42:14.155Z530.252026-05-01T13:42:15.153Z529.02026-05-01T13:42:16.149Z525.02026-05-01T13:42:17.155Z521.02026-05-01T13:42:18.153Z517.02026-05-01T13:42:19.156Z513.02026-05-01T13:42:20.154Z513.02026-05-01T13:42:21.155Z513.02026-05-01T13:42:22.153Z513.02026-05-01T13:42:23.151Z513.02026-05-01T13:42:24.154Z511.599999999999972026-05-01T13:42:25.152Z510.199999999999932026-05-01T13:42:26.157Z508.82026-05-01T13:42:27.15Z507.42026-05-01T13:42:28.154Z506.02026-05-01T13:42:29.152Z506.02026-05-01T13:42:30.158Z506.02026-05-01T13:42:31.153Z506.02026-05-01T13:42:32.152Z506.02026-05-01T13:42:33.151Z506.02026-05-01T13:42:34.158Z499.02026-05-01T13:42:35.154Z492.02026-05-01T13:42:36.154Z485.02026-05-01T13:42:37.154Z485.02026-05-01T13:42:38.156Z485.02026-05-01T13:42:39.159Z485.02026-05-01T13:42:40.155Z484.82026-05-01T13:42:41.154Z484.62026-05-01T13:42:42.155Z484.42026-05-01T13:42:43.155Z484.22026-05-01T13:42:44.155Z484.02026-05-01T13:42:45.154Z484.02026-05-01T13:42:46.153Z484.02026-05-01T13:42:47.155Z484.02026-05-01T13:42:48.152Z484.02026-05-01T13:42:49.154Z484.02026-05-01T13:42:50.153Z484.02026-05-01T13:42:51.153Z484.02026-05-01T13:42:52.155Z484.333333333333372026-05-01T13:42:53.152Z484.666666666666632026-05-01T13:42:54.155Z485.02026-05-01T13:42:55.153Z485.33333333333332026-05-01T13:42:56.152Z485.666666666666632026-05-01T13:42:57.155Z486.02026-05-01T13:42:58.153Z480.666666666666632026-05-01T13:42:59.153Z475.33333333333332026-05-01T13:43:00.156Z470.02026-05-01T13:43:01.153Z470.02026-05-01T13:43:02.152Z470.02026-05-01T13:43:03.156Z470.02026-05-01T13:43:04.154Z470.02026-05-01T13:43:05.157Z468.82026-05-01T13:43:06.153Z467.62026-05-01T13:43:07.154Z466.42026-05-01T13:43:08.152Z465.22026-05-01T13:43:09.156Z464.02026-05-01T13:43:10.154Z464.52026-05-01T13:43:11.158Z465.02026-05-01T13:43:12.154Z465.52026-05-01T13:43:13.153Z466.02026-05-01T13:43:14.154Z460.333333333333372026-05-01T13:43:15.15Z454.666666666666632026-05-01T13:43:16.152Z449.02026-05-01T13:43:17.159Z449.02026-05-01T13:43:18.153Z449.02026-05-01T13:43:19.154Z449.02026-05-01T13:43:20.154Z450.02026-05-01T13:43:21.153Z451.02026-05-01T13:43:22.158Z452.02026-05-01T13:43:23.152Z451.02026-05-01T13:43:24.157Z450.000000000000062026-05-01T13:43:25.161Z449.000000000000062026-05-01T13:43:26.158Z448.02026-05-01T13:43:27.159Z447.02026-05-01T13:43:28.156Z447.02026-05-01T13:43:30.152Z447.02026-05-01T13:43:31.156Z447.02026-05-01T13:43:32.152Z447.02026-05-01T13:43:33.153Z447.666666666666632026-05-01T13:43:34.154Z448.33333333333332026-05-01T13:43:35.152Z449.02026-05-01T13:43:36.153Z449.02026-05-01T13:43:37.151Z449.02026-05-01T13:43:38.155Z449.02026-05-01T13:43:39.152Z442.666666666666632026-05-01T13:43:40.159Z436.333333333333372026-05-01T13:43:41.152Z430.02026-05-01T13:43:42.152Z430.02026-05-01T13:43:43.152Z430.02026-05-01T13:43:44.16Z430.02026-05-01T13:43:45.154Z430.02026-05-01T13:43:46.15Z430.02026-05-01T13:43:47.153Z430.02026-05-01T13:43:48.152Z430.02026-05-01T13:43:49.152Z430.02026-05-01T13:43:50.154Z430.02026-05-01T13:43:51.151Z430.02026-05-01T13:43:52.153Z430.02026-05-01T13:43:53.152Z430.02026-05-01T13:43:54.153Z430.02026-05-01T13:43:55.153Z425.02026-05-01T13:43:56.152Z420.02026-05-01T13:43:57.148Z415.02026-05-01T13:43:58.153Z415.333333333333372026-05-01T13:43:59.156Z415.666666666666632026-05-01T13:44:00.158Z416.02026-05-01T13:44:01.154Z416.02026-05-01T13:44:02.153Z416.02026-05-01T13:44:03.151Z416.02026-05-01T13:44:04.154Z416.02026-05-01T13:44:05.155Z415.252026-05-01T13:44:06.155Z414.52026-05-01T13:44:07.155Z413.752026-05-01T13:44:08.158Z413.02026-05-01T13:44:09.154Z413.02026-05-01T13:44:10.152Z413.02026-05-01T13:44:11.153Z413.02026-05-01T13:44:12.153Z411.02026-05-01T13:44:13.157Z409.02026-05-01T13:44:14.154Z407.02026-05-01T13:44:15.154Z405.666666666666632026-05-01T13:44:16.15Z404.333333333333372026-05-01T13:44:17.154Z403.02026-05-01T13:44:18.156Z403.02026-05-01T13:44:19.154Z403.02026-05-01T13:44:20.153Z403.02026-05-01T13:44:21.151Z400.02026-05-01T13:44:22.151Z397.02026-05-01T13:44:23.155Z394.02026-05-01T13:44:24.156Z390.66666666666672026-05-01T13:44:25.157Z387.333333333333372026-05-01T13:44:26.155Z384.02026-05-01T13:44:27.153Z384.02026-05-01T13:44:28.155Z384.02026-05-01T13:44:29.153Z384.02026-05-01T13:44:30.153Z383.33333333333332026-05-01T13:44:31.158Z382.666666666666632026-05-01T13:44:32.15Z382.02026-05-01T13:44:33.155Z380.666666666666632026-05-01T13:44:34.153Z379.33333333333332026-05-01T13:44:35.154Z378.02026-05-01T13:44:36.15Z378.02026-05-01T13:44:37.154Z378.02026-05-01T13:44:38.152Z378.02026-05-01T13:44:39.152Z376.02026-05-01T13:44:40.153Z374.02026-05-01T13:44:41.154Z372.02026-05-01T13:44:42.149Z369.02026-05-01T13:44:43.151Z366.02026-05-01T13:44:44.151Z363.02026-05-01T13:44:45.153Z362.02026-05-01T13:44:46.152Z361.02026-05-01T13:44:47.152Z360.02026-05-01T13:44:48.153Z360.02026-05-01T13:44:49.153Z360.02026-05-01T13:44:50.157Z360.02026-05-01T13:44:51.156Z358.02026-05-01T13:44:52.154Z356.02026-05-01T13:44:53.156Z354.02026-05-01T13:44:54.15Z354.02026-05-01T13:44:55.153Z354.02026-05-01T13:44:56.153Z354.02026-05-01T13:44:57.151Z353.66666666666672026-05-01T13:44:58.15Z353.333333333333372026-05-01T13:44:59.154Z353.02026-05-01T13:45:00.155Z353.252026-05-01T13:45:01.156Z353.52026-05-01T13:45:02.154Z353.752026-05-01T13:45:03.154Z354.02026-05-01T13:45:04.158Z354.02026-05-01T13:45:05.156Z354.02026-05-01T13:45:07.155Z354.02026-05-01T13:45:09.155Z354.02026-05-01T13:45:10.151Z354.02026-05-01T13:45:11.153Z354.52026-05-01T13:45:12.152Z355.02026-05-01T13:45:13.152Z355.52026-05-01T13:45:14.151Z356.02026-05-01T13:45:15.152Z356.52026-05-01T13:45:16.153Z357.02026-05-01T13:45:17.151Z357.52026-05-01T13:45:18.15Z358.02026-05-01T13:45:19.152Z359.02026-05-01T13:45:20.161Z360.02026-05-01T13:45:21.156Z361.02026-05-01T13:45:22.153Z362.02026-05-01T13:45:23.153Z362.52026-05-01T13:45:24.154Z363.02026-05-01T13:45:25.152Z363.52026-05-01T13:45:26.154Z364.02026-05-01T13:45:27.152Z361.02026-05-01T13:45:28.154Z358.02026-05-01T13:45:29.156Z355.02026-05-01T13:45:30.152Z355.02026-05-01T13:45:31.151Z355.02026-05-01T13:45:32.152Z355.02026-05-01T13:45:33.154Z359.33333333333332026-05-01T13:45:34.154Z363.66666666666672026-05-01T13:45:35.155Z368.02026-05-01T13:45:36.156Z368.02026-05-01T13:45:37.161Z368.02026-05-01T13:45:38.159Z368.02026-05-01T13:45:39.155Z368.66666666666672026-05-01T13:45:40.156Z369.33333333333332026-05-01T13:45:41.155Z370.02026-05-01T13:45:42.157Z370.02026-05-01T13:45:43.16Z370.02026-05-01T13:45:44.154Z370.02026-05-01T13:45:45.154Z375.02026-05-01T13:45:46.155Z380.02026-05-01T13:45:47.155Z385.02026-05-01T13:45:48.154Z375.66666666666672026-05-01T13:45:49.158Z366.333333333333372026-05-01T13:45:50.154Z357.02026-05-01T13:45:51.158Z356.02026-05-01T13:45:52.155Z355.02026-05-01T13:45:53.156Z354.02026-05-01T13:45:54.157Z359.33333333333332026-05-01T13:45:55.153Z364.666666666666632026-05-01T13:45:56.156Z370.02026-05-01T13:45:57.154Z370.02026-05-01T13:45:58.154Z370.02026-05-01T13:45:59.154Z370.02026-05-01T13:46:00.152Z370.02026-05-01T13:46:01.155Z370.02026-05-01T13:46:02.164Z370.02026-05-01T13:46:03.159Z368.33333333333332026-05-01T13:46:04.155Z366.66666666666672026-05-01T13:46:05.158Z365.02026-05-01T13:46:06.152Z369.333333333333372026-05-01T13:46:07.154Z373.66666666666672026-05-01T13:46:08.152Z378.02026-05-01T13:46:09.156Z378.02026-05-01T13:46:10.153Z378.02026-05-01T13:46:11.153Z378.02026-05-01T13:46:12.155Z378.66666666666672026-05-01T13:46:13.156Z379.333333333333372026-05-01T13:46:14.157Z380.02026-05-01T13:46:15.155Z380.02026-05-01T13:46:16.154Z380.02026-05-01T13:46:17.153Z380.02026-05-01T13:46:18.152Z379.02026-05-01T13:46:19.157Z378.02026-05-01T13:46:20.154Z377.02026-05-01T13:46:21.152Z377.02026-05-01T13:46:22.155Z377.02026-05-01T13:46:23.154Z377.02026-05-01T13:46:24.152Z377.02026-05-01T13:46:25.157Z377.02026-05-01T13:46:26.153Z377.02026-05-01T13:46:27.152Z376.02026-05-01T13:46:28.156Z375.02026-05-01T13:46:29.154Z374.02026-05-01T13:46:30.152Z372.66666666666672026-05-01T13:46:31.152Z371.33333333333332026-05-01T13:46:32.15Z370.02026-05-01T13:46:33.152Z373.02026-05-01T13:46:34.152Z376.02026-05-01T13:46:35.152Z379.02026-05-01T13:46:36.15Z374.666666666666632026-05-01T13:46:37.155Z370.33333333333332026-05-01T13:46:38.156Z366.02026-05-01T13:46:39.154Z368.02026-05-01T13:46:40.154Z370.02026-05-01T13:46:41.158Z372.02026-05-01T13:46:42.154Z372.02026-05-01T13:46:43.151Z372.02026-05-01T13:46:44.151Z372.02026-05-01T13:46:45.153Z373.66666666666672026-05-01T13:46:46.152Z375.333333333333372026-05-01T13:46:47.158Z377.02026-05-01T13:46:48.151Z374.02026-05-01T13:46:49.155Z371.02026-05-01T13:46:50.156Z368.02026-05-01T13:46:51.152Z368.02026-05-01T13:46:52.151Z368.02026-05-01T13:46:53.154Z368.02026-05-01T13:46:54.152Z369.02026-05-01T13:46:55.151Z370.02026-05-01T13:46:56.153Z371.02026-05-01T13:46:57.149Z371.02026-05-01T13:46:58.157Z371.02026-05-01T13:46:59.156Z371.02026-05-01T13:47:00.152Z370.66666666666672026-05-01T13:47:01.149Z370.33333333333332026-05-01T13:47:02.155Z370.02026-05-01T13:47:03.157Z370.02026-05-01T13:47:04.152Z370.02026-05-01T13:47:05.158Z370.02026-05-01T13:47:06.156Z370.02026-05-01T13:47:07.155Z370.02026-05-01T13:47:08.153Z370.02026-05-01T13:47:09.154Z370.666666666666632026-05-01T13:47:10.153Z371.33333333333332026-05-01T13:47:11.152Z372.02026-05-01T13:47:12.152Z370.02026-05-01T13:47:13.154Z368.02026-05-01T13:47:14.151Z366.02026-05-01T13:47:15.151Z365.66666666666672026-05-01T13:47:16.151Z365.333333333333372026-05-01T13:47:17.153Z365.02026-05-01T13:47:18.155Z364.66666666666672026-05-01T13:47:19.156Z364.33333333333332026-05-01T13:47:20.153Z364.02026-05-01T13:47:21.151Z364.02026-05-01T13:47:22.151Z364.02026-05-01T13:47:23.152Z364.02026-05-01T13:47:24.152Z364.02026-05-01T13:47:25.159Z363.752026-05-01T13:47:26.153Z363.52026-05-01T13:47:27.151Z363.252026-05-01T13:47:28.155Z363.02026-05-01T13:47:29.153Z363.02026-05-01T13:47:30.163Z363.02026-05-01T13:47:31.155Z363.02026-05-01T13:47:32.154Z363.02026-05-01T13:47:33.152Z363.22026-05-01T13:47:34.157Z363.42026-05-01T13:47:35.151Z363.599999999999972026-05-01T13:47:36.158Z363.799999999999952026-05-01T13:47:37.155Z364.02026-05-01T13:47:38.153Z364.22026-05-01T13:47:39.154Z364.42026-05-01T13:47:40.154Z364.62026-05-01T13:47:41.154Z364.82026-05-01T13:47:42.152Z365.02026-05-01T13:47:43.154Z365.02026-05-01T13:47:44.155Z365.02026-05-01T13:47:45.154Z365.02026-05-01T13:47:46.153Z365.02026-05-01T13:47:47.154Z365.252026-05-01T13:47:48.157Z365.52026-05-01T13:47:49.154Z365.752026-05-01T13:47:50.151Z366.02026-05-01T13:47:51.154Z366.02026-05-01T13:47:52.157Z366.02026-05-01T13:47:53.157Z366.02026-05-01T13:47:54.156Z366.02026-05-01T13:47:55.156Z365.752026-05-01T13:47:56.153Z365.52026-05-01T13:47:57.155Z365.252026-05-01T13:47:58.152Z365.02026-05-01T13:47:59.154Z364.52026-05-01T13:48:00.156Z364.02026-05-01T13:48:01.159Z363.52026-05-01T13:48:02.154Z363.02026-05-01T13:48:03.156Z363.02026-05-01T13:48:04.154Z363.02026-05-01T13:48:05.156Z363.02026-05-01T13:48:06.159Z363.02026-05-01T13:48:07.154Z363.02026-05-01T13:48:08.154Z363.599999999999972026-05-01T13:48:09.152Z364.22026-05-01T13:48:10.166Z364.82026-05-01T13:48:11.161Z365.42026-05-01T13:48:12.155Z366.02026-05-01T13:48:13.154Z367.02026-05-01T13:48:14.155Z368.02026-05-01T13:48:15.152Z369.02026-05-01T13:48:16.157Z370.02026-05-01T13:48:17.152Z369.252026-05-01T13:48:18.153Z368.52026-05-01T13:48:19.154Z367.752026-05-01T13:48:20.156Z367.02026-05-01T13:48:21.153Z367.02026-05-01T13:48:22.152Z367.02026-05-01T13:48:23.156Z367.02026-05-01T13:48:24.154Z367.02026-05-01T13:48:25.158Z365.666666666666632026-05-01T13:48:26.152Z364.33333333333332026-05-01T13:48:27.151Z363.02026-05-01T13:48:28.152Z363.02026-05-01T13:48:29.153Z363.02026-05-01T13:48:30.149Z363.02026-05-01T13:48:31.157Z364.02026-05-01T13:48:32.158Z365.02026-05-01T13:48:33.152Z366.02026-05-01T13:48:34.155Z367.02026-05-01T13:48:35.151Z367.02026-05-01T13:48:36.154Z367.02026-05-01T13:48:37.157Z367.02026-05-01T13:48:38.157Z367.02026-05-01T13:48:39.152Z366.752026-05-01T13:48:40.156Z366.52026-05-01T13:48:41.151Z366.252026-05-01T13:48:42.153Z366.02026-05-01T13:48:43.154Z366.02026-05-01T13:48:44.155Z366.02026-05-01T13:48:45.159Z366.02026-05-01T13:48:46.154Z366.02026-05-01T13:48:47.151Z367.02026-05-01T13:48:48.149Z368.02026-05-01T13:48:49.156Z369.02026-05-01T13:48:50.155Z370.02026-05-01T13:48:51.154Z370.02026-05-01T13:48:52.151Z370.02026-05-01T13:48:53.156Z370.02026-05-01T13:48:54.154Z370.02026-05-01T13:48:55.155Z370.02026-05-01T13:48:56.15Z370.02026-05-01T13:48:57.154Z370.02026-05-01T13:48:58.156Z370.02026-05-01T13:48:59.152Z369.752026-05-01T13:49:00.154Z369.52026-05-01T13:49:01.154Z369.252026-05-01T13:49:02.155Z369.02026-05-01T13:49:03.151Z371.02026-05-01T13:49:04.153Z373.02026-05-01T13:49:05.155Z375.02026-05-01T13:49:06.15Z377.02026-05-01T13:49:07.151Z378.02026-05-01T13:49:08.156Z379.02026-05-01T13:49:09.153Z380.02026-05-01T13:49:10.154Z381.02026-05-01T13:49:11.153Z381.02026-05-01T13:49:12.156Z381.02026-05-01T13:49:13.153Z381.02026-05-01T13:49:14.153Z381.02026-05-01T13:49:15.148Z379.62026-05-01T13:49:16.152Z378.200000000000052026-05-01T13:49:17.153Z376.799999999999952026-05-01T13:49:18.152Z375.42026-05-01T13:49:19.15Z374.02026-05-01T13:49:20.157Z374.02026-05-01T13:49:21.153Z374.02026-05-01T13:49:22.156Z374.02026-05-01T13:49:23.154Z374.02026-05-01T13:49:24.155Z374.02026-05-01T13:49:25.157Z374.02026-05-01T13:49:26.155Z374.02026-05-01T13:49:27.153Z374.02026-05-01T13:49:28.155Z374.02026-05-01T13:49:29.156Z373.752026-05-01T13:49:30.154Z373.52026-05-01T13:49:31.153Z373.252026-05-01T13:49:32.153Z373.02026-05-01T13:49:33.152Z373.02026-05-01T13:49:34.151Z373.02026-05-01T13:49:35.154Z373.02026-05-01T13:49:36.152Z373.02026-05-01T13:49:37.154Z373.02026-05-01T13:49:38.157Z373.02026-05-01T13:49:39.157Z373.02026-05-01T13:49:40.157Z373.33333333333332026-05-01T13:49:41.157Z373.66666666666672026-05-01T13:49:42.159Z374.02026-05-01T13:49:43.155Z375.02026-05-01T13:49:44.152Z376.02026-05-01T13:49:45.152Z377.02026-05-01T13:49:46.155Z377.333333333333372026-05-01T13:49:47.158Z377.66666666666672026-05-01T13:49:48.154Z378.02026-05-01T13:49:49.154Z378.02026-05-01T13:49:50.149Z378.02026-05-01T13:49:51.153Z378.02026-05-01T13:49:52.15Z377.33333333333332026-05-01T13:49:53.151Z376.666666666666632026-05-01T13:49:54.151Z376.02026-05-01T13:49:55.152Z378.02026-05-01T13:49:56.151Z380.02026-05-01T13:49:57.152Z382.02026-05-01T13:49:58.15Z382.02026-05-01T13:49:59.155Z382.02026-05-01T13:50:00.149Z382.02026-05-01T13:50:01.16Z382.33333333333332026-05-01T13:50:02.161Z382.66666666666672026-05-01T13:50:03.156Z383.02026-05-01T13:50:04.152Z386.333333333333372026-05-01T13:50:05.154Z389.66666666666672026-05-01T13:50:06.157Z393.02026-05-01T13:50:07.151Z393.02026-05-01T13:50:08.154Z393.02026-05-01T13:50:09.16Z393.02026-05-01T13:50:10.15Z389.33333333333332026-05-01T13:50:11.156Z385.666666666666632026-05-01T13:50:12.157Z382.02026-05-01T13:50:13.153Z382.02026-05-01T13:50:14.155Z382.02026-05-01T13:50:15.152Z382.02026-05-01T13:50:16.153Z380.666666666666632026-05-01T13:50:17.153Z379.33333333333332026-05-01T13:50:18.152Z378.02026-05-01T13:50:19.153Z378.02026-05-01T13:50:20.153Z378.02026-05-01T13:50:21.154Z378.02026-05-01T13:50:22.152Z379.66666666666672026-05-01T13:50:23.157Z381.333333333333372026-05-01T13:50:24.158Z383.02026-05-01T13:50:25.158Z383.02026-05-01T13:50:26.156Z383.02026-05-01T13:50:27.153Z383.02026-05-01T13:50:28.152Z379.66666666666672026-05-01T13:50:29.155Z376.33333333333332026-05-01T13:50:30.154Z373.02026-05-01T13:50:31.148Z377.33333333333332026-05-01T13:50:32.15Z381.666666666666632026-05-01T13:50:33.152Z386.02026-05-01T13:50:34.151Z386.02026-05-01T13:50:35.152Z386.02026-05-01T13:50:36.152Z386.02026-05-01T13:50:37.152Z386.02026-05-01T13:50:38.155Z386.02026-05-01T13:50:39.152Z386.02026-05-01T13:50:40.152Z384.666666666666632026-05-01T13:50:41.155Z383.33333333333332026-05-01T13:50:42.155Z382.02026-05-01T13:50:43.153Z380.33333333333332026-05-01T13:50:44.155Z378.66666666666672026-05-01T13:50:45.16Z377.02026-05-01T13:50:46.159Z377.02026-05-01T13:50:47.155Z377.02026-05-01T13:50:48.151Z377.02026-05-01T13:50:49.157Z376.02026-05-01T13:50:50.156Z375.02026-05-01T13:50:51.153Z374.02026-05-01T13:50:52.163Z374.02026-05-01T13:50:53.158Z374.02026-05-01T13:50:54.151Z374.02026-05-01T13:50:55.157Z376.66666666666672026-05-01T13:50:56.155Z379.33333333333332026-05-01T13:50:57.156Z382.02026-05-01T13:50:58.15Z382.02026-05-01T13:50:59.151Z382.02026-05-01T13:51:00.151Z382.02026-05-01T13:51:01.154Z382.02026-05-01T13:51:02.152Z382.02026-05-01T13:51:03.152Z382.02026-05-01T13:51:04.154Z382.02026-05-01T13:51:05.152Z382.02026-05-01T13:51:06.153Z382.02026-05-01T13:51:07.15Z382.02026-05-01T13:51:08.154Z382.02026-05-01T13:51:09.157Z380.52026-05-01T13:51:10.157Z379.02026-05-01T13:51:11.153Z377.52026-05-01T13:51:12.154Z376.02026-05-01T13:51:13.157Z376.02026-05-01T13:51:14.157Z376.02026-05-01T13:51:15.153Z376.02026-05-01T13:51:16.156Z376.02026-05-01T13:51:17.156Z377.52026-05-01T13:51:18.156Z379.02026-05-01T13:51:19.155Z380.52026-05-01T13:51:20.157Z382.02026-05-01T13:51:21.159Z381.752026-05-01T13:51:22.157Z381.52026-05-01T13:51:23.158Z381.252026-05-01T13:51:24.153Z381.02026-05-01T13:51:25.155Z381.02026-05-01T13:51:26.155Z381.02026-05-01T13:51:27.153Z381.02026-05-01T13:51:28.156Z381.02026-05-01T13:51:29.154Z380.252026-05-01T13:51:30.155Z379.52026-05-01T13:51:31.153Z378.752026-05-01T13:51:32.152Z378.02026-05-01T13:51:33.151Z378.02026-05-01T13:51:34.152Z378.02026-05-01T13:51:35.15Z378.02026-05-01T13:51:36.151Z378.02026-05-01T13:51:37.153Z377.752026-05-01T13:51:38.153Z377.52026-05-01T13:51:39.153Z377.252026-05-01T13:51:40.155Z377.02026-05-01T13:51:41.153Z377.52026-05-01T13:51:42.156Z378.02026-05-01T13:51:43.154Z378.52026-05-01T13:51:44.15Z379.02026-05-01T13:51:45.153Z379.02026-05-01T13:51:46.151Z379.02026-05-01T13:51:47.157Z379.02026-05-01T13:51:48.151Z379.02026-05-01T13:51:49.15Z379.02026-05-01T13:51:50.153Z379.02026-05-01T13:51:51.153Z379.02026-05-01T13:51:52.153Z379.02026-05-01T13:51:53.152Z379.02026-05-01T13:51:54.155Z379.02026-05-01T13:51:55.151Z379.02026-05-01T13:51:56.153Z379.02026-05-01T13:51:57.151Z379.02026-05-01T13:51:58.15Z379.02026-05-01T13:51:59.159Z379.02026-05-01T13:52:00.154Z379.02026-05-01T13:52:01.155Z379.02026-05-01T13:52:02.154Z379.02026-05-01T13:52:03.152Z379.02026-05-01T13:52:04.153Z379.02026-05-01T13:52:05.156Z379.02026-05-01T13:52:06.153Z379.02026-05-01T13:52:07.156Z379.02026-05-01T13:52:08.152Z378.33333333333332026-05-01T13:52:09.156Z377.66666666666672026-05-01T13:52:10.151Z377.02026-05-01T13:52:11.153Z377.02026-05-01T13:52:12.153Z377.02026-05-01T13:52:13.152Z377.02026-05-01T13:52:14.154Z375.66666666666672026-05-01T13:52:15.156Z374.33333333333332026-05-01T13:52:16.153Z373.02026-05-01T13:52:17.156Z375.33333333333332026-05-01T13:52:18.159Z377.66666666666672026-05-01T13:52:19.152Z380.02026-05-01T13:52:20.156Z380.02026-05-01T13:52:21.156Z380.02026-05-01T13:52:22.152Z380.02026-05-01T13:52:23.154Z381.02026-05-01T13:52:24.152Z382.02026-05-01T13:52:25.154Z383.02026-05-01T13:52:26.152Z383.02026-05-01T13:52:27.15Z383.02026-05-01T13:52:28.157Z383.02026-05-01T13:52:29.158Z384.02026-05-01T13:52:30.153Z385.02026-05-01T13:52:31.153Z386.02026-05-01T13:52:32.151Z386.02026-05-01T13:52:33.152Z386.02026-05-01T13:52:34.153Z386.02026-05-01T13:52:35.154Z386.52026-05-01T13:52:36.149Z387.02026-05-01T13:52:37.155Z387.52026-05-01T13:52:38.154Z388.02026-05-01T13:52:39.149Z388.02026-05-01T13:52:40.149Z388.02026-05-01T13:52:41.158Z388.02026-05-01T13:52:42.15Z388.02026-05-01T13:52:43.153Z388.02026-05-01T13:52:44.153Z390.02026-05-01T13:52:45.153Z392.02026-05-01T13:52:46.153Z394.02026-05-01T13:52:47.156Z396.02026-05-01T13:52:48.154Z396.02026-05-01T13:52:49.153Z396.02026-05-01T13:52:50.156Z396.02026-05-01T13:52:51.156Z396.02026-05-01T13:52:52.155Z396.02026-05-01T13:52:53.159Z395.82026-05-01T13:52:55.153Z395.62026-05-01T13:52:56.154Z395.42026-05-01T13:52:57.153Z395.22026-05-01T13:52:58.157Z395.02026-05-01T13:52:59.152Z394.252026-05-01T13:53:00.152Z393.52026-05-01T13:53:01.153Z392.752026-05-01T13:53:02.154Z392.02026-05-01T13:53:03.154Z392.02026-05-01T13:53:04.152Z392.02026-05-01T13:53:05.155Z392.02026-05-01T13:53:06.153Z392.02026-05-01T13:53:07.151Z391.252026-05-01T13:53:08.154Z390.52026-05-01T13:53:09.155Z389.752026-05-01T13:53:10.152Z389.02026-05-01T13:53:11.154Z389.02026-05-01T13:53:12.15Z389.02026-05-01T13:53:13.157Z389.02026-05-01T13:53:14.154Z389.02026-05-01T13:53:15.151Z388.33333333333332026-05-01T13:53:16.155Z387.666666666666632026-05-01T13:53:17.158Z387.02026-05-01T13:53:18.156Z386.333333333333372026-05-01T13:53:19.155Z385.66666666666672026-05-01T13:53:20.15Z385.02026-05-01T13:53:21.149Z385.02026-05-01T13:53:22.155Z385.02026-05-01T13:53:23.15Z385.02026-05-01T13:53:24.15Z385.02026-05-01T13:53:25.152Z385.02026-05-01T13:53:26.151Z385.02026-05-01T13:53:27.152Z385.02026-05-01T13:53:28.153Z385.02026-05-01T13:53:29.154Z385.02026-05-01T13:53:30.15Z385.252026-05-01T13:53:31.158Z385.52026-05-01T13:53:32.152Z385.752026-05-01T13:53:33.157Z386.02026-05-01T13:53:34.152Z386.02026-05-01T13:53:35.153Z386.02026-05-01T13:53:36.158Z386.02026-05-01T13:53:37.156Z386.02026-05-01T13:53:38.157Z385.52026-05-01T13:53:39.15Z385.02026-05-01T13:53:40.154Z384.52026-05-01T13:53:41.152Z384.02026-05-01T13:53:42.15Z384.02026-05-01T13:53:43.154Z384.02026-05-01T13:53:44.157Z384.02026-05-01T13:53:45.15Z384.02026-05-01T13:53:46.153Z384.02026-05-01T13:53:47.157Z384.02026-05-01T13:53:48.151Z384.02026-05-01T13:53:49.154Z384.02026-05-01T13:53:50.151Z384.752026-05-01T13:53:51.157Z385.52026-05-01T13:53:52.16Z386.252026-05-01T13:53:53.154Z387.02026-05-01T13:53:54.156Z387.02026-05-01T13:53:55.152Z387.02026-05-01T13:53:56.154Z387.02026-05-01T13:53:57.154Z387.02026-05-01T13:53:58.154Z387.200000000000052026-05-01T13:53:59.152Z387.42026-05-01T13:54:00.155Z387.62026-05-01T13:54:01.158Z387.799999999999952026-05-01T13:54:02.153Z388.02026-05-01T13:54:03.152Z387.52026-05-01T13:54:04.153Z387.02026-05-01T13:54:05.157Z386.52026-05-01T13:54:06.156Z386.02026-05-01T13:54:07.153Z386.02026-05-01T13:54:08.155Z386.02026-05-01T13:54:09.151Z386.02026-05-01T13:54:10.154Z386.02026-05-01T13:54:11.155Z385.252026-05-01T13:54:12.157Z384.52026-05-01T13:54:13.151Z383.752026-05-01T13:54:14.16Z383.02026-05-01T13:54:15.152Z383.02026-05-01T13:54:16.153Z383.02026-05-01T13:54:17.153Z383.02026-05-01T13:54:18.16Z383.02026-05-01T13:54:19.158Z383.02026-05-01T13:54:20.162Z383.02026-05-01T13:54:21.155Z383.02026-05-01T13:54:22.161Z387.66666666666672026-05-01T13:54:23.155Z392.333333333333372026-05-01T13:54:24.154Z397.02026-05-01T13:54:25.154Z397.333333333333372026-05-01T13:54:26.154Z397.666666666666632026-05-01T13:54:27.156Z398.02026-05-01T13:54:28.153Z393.666666666666632026-05-01T13:54:29.155Z389.333333333333372026-05-01T13:54:30.153Z385.02026-05-01T13:54:31.154Z385.02026-05-01T13:54:32.154Z385.02026-05-01T13:54:33.156Z385.02026-05-01T13:54:34.151Z386.02026-05-01T13:54:35.16Z387.02026-05-01T13:54:36.156Z388.02026-05-01T13:54:37.154Z389.02026-05-01T13:54:38.152Z390.02026-05-01T13:54:39.154Z391.02026-05-01T13:54:40.157Z391.66666666666672026-05-01T13:54:41.151Z392.333333333333372026-05-01T13:54:42.158Z393.02026-05-01T13:54:43.156Z394.02026-05-01T13:54:44.156Z395.02026-05-01T13:54:45.155Z396.02026-05-01T13:54:46.157Z396.02026-05-01T13:54:47.153Z396.02026-05-01T13:54:48.157Z396.02026-05-01T13:54:49.156Z397.02026-05-01T13:54:50.16Z398.02026-05-01T13:54:51.154Z399.02026-05-01T13:54:52.155Z400.02026-05-01T13:54:53.153Z401.02026-05-01T13:54:54.153Z402.02026-05-01T13:54:55.156Z402.02026-05-01T13:54:56.157Z402.02026-05-01T13:54:57.155Z402.02026-05-01T13:54:58.156Z401.252026-05-01T13:54:59.155Z400.52026-05-01T13:55:00.153Z399.752026-05-01T13:55:01.159Z399.02026-05-01T13:55:02.159Z398.252026-05-01T13:55:03.154Z397.52026-05-01T13:55:04.161Z396.752026-05-01T13:55:05.152Z396.02026-05-01T13:55:06.158Z396.02026-05-01T13:55:07.16Z396.02026-05-01T13:55:08.153Z396.02026-05-01T13:55:09.153Z396.02026-05-01T13:55:10.154Z396.02026-05-01T13:55:11.155Z396.02026-05-01T13:55:12.151Z396.02026-05-01T13:55:13.158Z393.02026-05-01T13:55:14.151Z390.02026-05-01T13:55:15.153Z387.02026-05-01T13:55:16.156Z386.666666666666632026-05-01T13:55:17.153Z386.33333333333332026-05-01T13:55:18.158Z386.02026-05-01T13:55:19.156Z386.02026-05-01T13:55:20.156Z386.02026-05-01T13:55:21.153Z386.02026-05-01T13:55:22.159Z389.33333333333332026-05-01T13:55:23.154Z392.666666666666632026-05-01T13:55:24.159Z396.02026-05-01T13:55:25.156Z396.02026-05-01T13:55:26.159Z396.02026-05-01T13:55:27.154Z396.02026-05-01T13:55:28.156Z396.02026-05-01T13:55:29.159Z396.02026-05-01T13:55:30.158Z396.02026-05-01T13:55:31.157Z396.02026-05-01T13:55:32.157Z396.02026-05-01T13:55:33.153Z396.02026-05-01T13:55:34.153Z396.02026-05-01T13:55:35.153Z396.02026-05-01T13:55:36.155Z396.02026-05-01T13:55:37.153Z398.666666666666632026-05-01T13:55:38.154Z401.33333333333332026-05-01T13:55:39.154Z404.02026-05-01T13:55:40.157Z404.02026-05-01T13:55:41.152Z404.02026-05-01T13:55:42.157Z404.02026-05-01T13:55:43.158Z399.666666666666632026-05-01T13:55:44.154Z395.333333333333372026-05-01T13:55:45.155Z391.02026-05-01T13:55:46.154Z390.333333333333372026-05-01T13:55:47.154Z389.666666666666632026-05-01T13:55:48.151Z389.02026-05-01T13:55:49.154Z389.02026-05-01T13:55:50.154Z389.02026-05-01T13:55:51.156Z389.02026-05-01T13:55:52.157Z394.33333333333332026-05-01T13:55:53.154Z399.666666666666632026-05-01T13:55:54.155Z405.02026-05-01T13:55:55.16Z402.333333333333372026-05-01T13:55:56.154Z399.66666666666672026-05-01T13:55:57.155Z397.02026-05-01T13:55:58.153Z397.02026-05-01T13:55:59.154Z397.02026-05-01T13:56:00.152Z397.02026-05-01T13:56:01.148Z406.66666666666672026-05-01T13:56:02.154Z416.333333333333372026-05-01T13:56:03.152Z426.02026-05-01T13:56:04.156Z419.02026-05-01T13:56:05.158Z412.02026-05-01T13:56:06.153Z405.02026-05-01T13:56:07.159Z398.02026-05-01T13:56:08.154Z401.33333333333332026-05-01T13:56:09.155Z404.666666666666632026-05-01T13:56:10.153Z408.02026-05-01T13:56:11.157Z408.02026-05-01T13:56:12.156Z408.02026-05-01T13:56:13.154Z408.02026-05-01T13:56:14.151Z408.02026-05-01T13:56:15.152Z408.02026-05-01T13:56:16.152Z408.02026-05-01T13:56:17.153Z408.02026-05-01T13:56:18.157Z410.666666666666632026-05-01T13:56:19.156Z413.33333333333332026-05-01T13:56:20.152Z416.02026-05-01T13:56:21.158Z416.02026-05-01T13:56:22.155Z416.02026-05-01T13:56:23.157Z416.02026-05-01T13:56:24.154Z412.33333333333332026-05-01T13:56:25.15Z408.666666666666632026-05-01T13:56:26.151Z405.02026-05-01T13:56:27.155Z407.333333333333372026-05-01T13:56:28.152Z409.66666666666672026-05-01T13:56:29.155Z412.02026-05-01T13:56:30.154Z412.02026-05-01T13:56:31.165Z412.02026-05-01T13:56:32.154Z412.02026-05-01T13:56:33.154Z412.02026-05-01T13:56:34.151Z412.752026-05-01T13:56:35.155Z413.52026-05-01T13:56:36.153Z414.252026-05-01T13:56:37.15Z415.02026-05-01T13:56:38.155Z415.02026-05-01T13:56:39.152Z415.02026-05-01T13:56:40.151Z415.02026-05-01T13:56:41.156Z411.333333333333372026-05-01T13:56:42.153Z407.666666666666632026-05-01T13:56:43.155Z404.02026-05-01T13:56:44.153Z405.666666666666632026-05-01T13:56:45.152Z407.333333333333372026-05-01T13:56:46.154Z409.02026-05-01T13:56:47.156Z409.02026-05-01T13:56:48.157Z409.02026-05-01T13:56:49.152Z409.02026-05-01T13:56:50.151Z408.66666666666672026-05-01T13:56:51.15Z408.333333333333372026-05-01T13:56:52.153Z408.02026-05-01T13:56:53.16Z407.666666666666632026-05-01T13:56:54.155Z407.33333333333332026-05-01T13:56:55.155Z407.02026-05-01T13:56:56.155Z407.02026-05-01T13:56:57.15Z407.02026-05-01T13:56:58.154Z407.02026-05-01T13:56:59.154Z408.33333333333332026-05-01T13:57:00.154Z409.666666666666632026-05-01T13:57:01.153Z411.02026-05-01T13:57:02.152Z411.02026-05-01T13:57:03.156Z411.02026-05-01T13:57:04.154Z411.02026-05-01T13:57:05.152Z411.02026-05-01T13:57:06.152Z411.02026-05-01T13:57:07.156Z411.02026-05-01T13:57:08.154Z411.02026-05-01T13:57:09.152Z411.02026-05-01T13:57:10.151Z412.666666666666632026-05-01T13:57:11.153Z414.33333333333332026-05-01T13:57:12.159Z416.02026-05-01T13:57:13.152Z416.02026-05-01T13:57:14.153Z416.02026-05-01T13:57:15.154Z416.02026-05-01T13:57:16.154Z417.752026-05-01T13:57:17.155Z419.52026-05-01T13:57:18.15Z421.252026-05-01T13:57:19.157Z423.02026-05-01T13:57:20.157Z423.02026-05-01T13:57:21.151Z423.02026-05-01T13:57:22.155Z423.02026-05-01T13:57:23.153Z423.02026-05-01T13:57:24.154Z424.252026-05-01T13:57:25.153Z425.52026-05-01T13:57:26.153Z426.752026-05-01T13:57:27.152Z428.02026-05-01T13:57:28.156Z424.42026-05-01T13:57:29.154Z420.799999999999952026-05-01T13:57:30.155Z417.22026-05-01T13:57:32.154Z413.62026-05-01T13:57:34.152Z410.02026-05-01T13:57:35.15Z409.999999999999942026-05-01T13:57:37.156Z410.02026-05-01T13:57:39.157Z410.02026-05-01T13:59:14.151Z410.02026-05-01T13:59:16.158Z409.999999999999942026-05-01T13:59:18.154Z410.02026-05-01T13:59:20.156Z409.999999999999942026-05-01T13:59:22.155Z410.02026-05-01T13:59:24.155Z410.02026-05-01T13:59:26.151Z410.02026-05-01T13:59:27.157Z409.999999999999942026-05-01T13:59:28.152Z410.02026-05-01T13:59:29.153Z409.999999999999942026-05-01T13:59:30.154Z410.02026-05-01T13:59:31.152Z410.02026-05-01T13:59:32.155Z410.02026-05-01T13:59:33.162Z409.999999999999942026-05-01T13:59:34.156Z410.02026-05-01T13:59:35.152Z409.999999999999942026-05-01T13:59:36.154Z410.02026-05-01T13:59:37.158Z410.02026-05-01T13:59:38.153Z410.02026-05-01T13:59:39.154Z409.999999999999942026-05-01T13:59:40.15Z410.02026-05-01T13:59:41.157Z412.02026-05-01T13:59:42.155Z414.02026-05-01T13:59:43.154Z416.02026-05-01T13:59:44.154Z418.02026-05-01T13:59:45.152Z420.02026-05-01T13:59:46.155Z422.02026-05-01T13:59:48.152Z424.02026-05-01T13:59:52.154Z424.000000000000062026-05-01T13:59:55.153Z424.02026-05-01T13:59:57.152Z424.02026-05-01T13:59:58.157Z424.02026-05-01T13:59:59.158Z424.000000000000062026-05-01T14:00:00.149Z424.02026-05-01T14:00:01.154Z422.000000000000062026-05-01T14:00:02.155Z420.02026-05-01T14:00:03.155Z418.02026-05-01T14:00:04.154Z416.02026-05-01T14:00:05.151Z414.000000000000062026-05-01T14:00:06.153Z412.02026-05-01T14:00:07.153Z411.333333333333372026-05-01T14:00:08.151Z410.66666666666672026-05-01T14:00:09.156Z410.02026-05-01T14:00:10.155Z409.333333333333372026-05-01T14:00:11.152Z408.66666666666672026-05-01T14:00:12.151Z408.02026-05-01T14:00:14.152Z408.02026-05-01T14:00:15.158Z408.02026-05-01T14:00:16.153Z408.02026-05-01T14:00:18.155Z408.02026-05-01T14:00:20.155Z408.02026-05-01T14:00:22.154Z409.02026-05-01T14:00:24.152Z410.02026-05-01T14:00:26.152Z411.02026-05-01T14:00:27.155Z412.02026-05-01T14:00:28.154Z413.02026-05-01T14:00:29.157Z414.02026-05-01T14:00:31.152Z414.02026-05-01T14:00:33.15Z414.02026-05-01T14:00:35.155Z414.02026-05-01T14:00:37.154Z414.02026-05-01T14:00:44.154Z414.02026-05-01T14:00:48.155Z414.02026-05-01T14:00:50.152Z413.33333333333332026-05-01T14:00:52.149Z412.666666666666632026-05-01T14:00:55.156Z412.02026-05-01T14:00:58.153Z411.33333333333332026-05-01T14:01:01.158Z410.666666666666632026-05-01T14:01:04.155Z410.02026-05-01T14:01:07.159Z409.42026-05-01T14:01:10.152Z408.82026-05-01T14:01:15.152Z408.200000000000052026-05-01T14:01:17.152Z407.62026-05-01T14:01:19.157Z407.02026-05-01T14:01:21.153Z406.428571428571442026-05-01T14:01:23.154Z405.85714285714292026-05-01T14:01:24.152Z405.285714285714332026-05-01T14:01:25.156Z404.71428571428572026-05-01T14:01:26.154Z404.14285714285712026-05-01T14:01:27.154Z403.57142857142862026-05-01T14:01:28.154Z403.02026-05-01T14:01:29.155Z405.599999999999972026-05-01T14:01:30.15Z408.22026-05-01T14:01:31.149Z410.82026-05-01T14:01:33.152Z413.42026-05-01T14:01:35.149Z416.02026-05-01T14:01:37.151Z416.83333333333332026-05-01T14:01:39.154Z417.666666666666632026-05-01T14:01:41.155Z418.52026-05-01T14:01:42.155Z419.333333333333372026-05-01T14:01:43.15Z420.16666666666672026-05-01T14:01:44.152Z421.02026-05-01T14:01:45.152Z421.200000000000052026-05-01T14:01:46.154Z421.400000000000032026-05-01T14:01:47.154Z421.62026-05-01T14:01:48.152Z421.82026-05-01T14:01:49.155Z422.02026-05-01T14:01:50.154Z422.62026-05-01T14:01:51.157Z423.200000000000052026-05-01T14:01:52.154Z423.82026-05-01T14:01:53.155Z424.42026-05-01T14:01:54.15Z425.02026-05-01T14:01:55.151Z425.02026-05-01T14:01:56.16Z425.02026-05-01T14:01:57.152Z425.02026-05-01T14:01:58.152Z425.02026-05-01T14:01:59.151Z425.02026-05-01T14:02:00.152Z424.22026-05-01T14:02:01.151Z423.42026-05-01T14:02:02.153Z422.62026-05-01T14:02:03.155Z421.82026-05-01T14:02:04.153Z421.02026-05-01T14:02:05.153Z420.200000000000052026-05-01T14:02:06.156Z419.400000000000032026-05-01T14:02:07.151Z418.62026-05-01T14:02:08.154Z417.82026-05-01T14:02:09.152Z417.02026-05-01T14:02:10.153Z417.02026-05-01T14:02:11.154Z417.02026-05-01T14:02:12.154Z417.02026-05-01T14:02:13.15Z417.02026-05-01T14:02:14.158Z417.02026-05-01T14:02:15.155Z417.02026-05-01T14:02:16.149Z415.83333333333332026-05-01T14:02:17.157Z414.666666666666632026-05-01T14:02:18.158Z413.52026-05-01T14:02:19.154Z412.33333333333332026-05-01T14:02:20.151Z411.166666666666632026-05-01T14:02:22.154Z410.02026-05-01T14:02:25.154Z409.499999999999942026-05-01T14:02:27.157Z409.02026-05-01T14:02:29.156Z408.52026-05-01T14:02:31.153Z408.02026-05-01T14:02:33.153Z407.499999999999942026-05-01T14:02:34.151Z407.02026-05-01T14:02:35.158Z406.62026-05-01T14:02:36.156Z406.200000000000052026-05-01T14:02:37.155Z405.82026-05-01T14:02:38.153Z405.42026-05-01T14:02:40.151Z405.02026-05-01T14:02:42.151Z405.02026-05-01T14:02:44.148Z405.02026-05-01T14:02:45.15Z405.02026-05-01T14:02:46.151Z405.02026-05-01T14:02:47.155Z405.02026-05-01T14:02:48.155Z405.02026-05-01T14:02:49.151Z405.02026-05-01T14:02:50.156Z405.02026-05-01T14:02:51.152Z405.02026-05-01T14:02:52.154Z405.02026-05-01T14:02:53.154Z405.02026-05-01T14:02:55.157Z405.42026-05-01T14:02:57.153Z405.82026-05-01T14:02:59.149Z406.200000000000052026-05-01T14:03:01.153Z406.62026-05-01T14:03:03.151Z407.02026-05-01T14:03:05.153Z407.82026-05-01T14:03:07.155Z408.62026-05-01T14:03:09.153Z409.400000000000032026-05-01T14:03:11.159Z410.200000000000052026-05-01T14:03:12.153Z411.02026-05-01T14:03:14.154Z411.02026-05-01T14:03:15.154Z411.02026-05-01T14:03:16.151Z411.02026-05-01T14:03:17.155Z411.02026-05-01T14:03:18.156Z411.02026-05-01T14:03:19.155Z411.02026-05-01T14:03:20.156Z411.02026-05-01T14:03:21.156Z411.33333333333332026-05-01T14:03:22.153Z411.666666666666632026-05-01T14:03:23.152Z412.02026-05-01T14:03:24.155Z412.33333333333332026-05-01T14:03:25.155Z412.666666666666632026-05-01T14:03:26.153Z413.02026-05-01T14:03:27.15Z412.999999999999942026-05-01T14:03:28.153Z413.02026-05-01T14:03:29.153Z413.02026-05-01T14:03:30.155Z413.02026-05-01T14:03:31.153Z412.999999999999942026-05-01T14:03:32.15Z413.02026-05-01T14:03:33.154Z413.33333333333332026-05-01T14:03:34.15Z413.666666666666632026-05-01T14:03:35.151Z414.02026-05-01T14:03:36.151Z414.333333333333372026-05-01T14:03:37.154Z414.66666666666672026-05-01T14:03:38.154Z415.02026-05-01T14:03:40.152Z415.000000000000062026-05-01T14:03:42.152Z415.02026-05-01T14:03:44.153Z415.02026-05-01T14:03:46.156Z415.02026-05-01T14:03:48.153Z415.000000000000062026-05-01T14:03:49.155Z415.02026-05-01T14:03:50.153Z415.52026-05-01T14:03:51.151Z416.02026-05-01T14:03:52.153Z416.52026-05-01T14:03:53.155Z417.02026-05-01T14:03:54.149Z417.02026-05-01T14:03:55.153Z417.02026-05-01T14:03:56.154Z417.02026-05-01T14:03:57.152Z417.02026-05-01T14:03:58.15Z417.252026-05-01T14:03:59.155Z417.52026-05-01T14:04:00.153Z417.752026-05-01T14:04:01.154Z418.02026-05-01T14:04:02.152Z418.752026-05-01T14:04:03.154Z419.52026-05-01T14:04:04.153Z420.252026-05-01T14:04:05.153Z421.02026-05-01T14:04:06.151Z421.02026-05-01T14:04:07.154Z421.02026-05-01T14:04:08.153Z421.02026-05-01T14:04:09.151Z421.66666666666672026-05-01T14:04:10.154Z422.333333333333372026-05-01T14:04:11.153Z423.02026-05-01T14:04:12.153Z423.02026-05-01T14:04:13.152Z423.02026-05-01T14:04:14.151Z423.02026-05-01T14:04:15.15Z422.666666666666632026-05-01T14:04:16.152Z422.33333333333332026-05-01T14:04:17.152Z422.02026-05-01T14:04:18.153Z422.33333333333332026-05-01T14:04:19.155Z422.666666666666632026-05-01T14:04:20.152Z423.02026-05-01T14:04:21.15Z423.02026-05-01T14:04:22.15Z423.02026-05-01T14:04:23.156Z423.02026-05-01T14:04:24.152Z423.333333333333372026-05-01T14:04:25.155Z423.66666666666672026-05-01T14:04:26.15Z424.02026-05-01T14:04:27.161Z424.333333333333372026-05-01T14:04:28.152Z424.666666666666632026-05-01T14:04:29.153Z425.02026-05-01T14:04:30.149Z425.752026-05-01T14:04:31.153Z426.52026-05-01T14:04:32.152Z427.252026-05-01T14:04:33.152Z428.02026-05-01T14:04:34.155Z428.599999999999972026-05-01T14:04:35.15Z429.199999999999932026-05-01T14:04:36.156Z429.82026-05-01T14:04:37.153Z430.42026-05-01T14:04:38.152Z431.02026-05-01T14:04:39.149Z431.02026-05-01T14:04:40.151Z431.02026-05-01T14:04:41.155Z431.02026-05-01T14:04:42.156Z431.02026-05-01T14:04:43.154Z431.02026-05-01T14:04:44.157Z432.62026-05-01T14:04:45.15Z434.200000000000052026-05-01T14:04:46.157Z435.799999999999952026-05-01T14:04:47.154Z437.42026-05-01T14:04:48.155Z439.02026-05-01T14:04:49.156Z439.752026-05-01T14:04:50.16Z440.52026-05-01T14:04:51.156Z441.252026-05-01T14:04:52.156Z442.02026-05-01T14:04:53.156Z442.252026-05-01T14:04:54.155Z442.52026-05-01T14:04:55.156Z442.752026-05-01T14:04:56.15Z443.02026-05-01T14:04:57.153Z448.02026-05-01T14:04:58.156Z453.02026-05-01T14:04:59.157Z453.02026-05-01T14:05:00.155Z453.02026-05-01T14:05:01.156Z450.02026-05-01T14:05:02.153Z447.02026-05-01T14:05:03.164Z444.02026-05-01T14:05:04.157Z443.333333333333372026-05-01T14:05:05.156Z442.66666666666672026-05-01T14:05:06.152Z442.02026-05-01T14:05:07.153Z442.02026-05-01T14:05:08.153Z442.02026-05-01T14:05:09.157Z442.02026-05-01T14:05:10.152Z442.66666666666672026-05-01T14:05:11.154Z443.333333333333372026-05-01T14:05:12.152Z444.02026-05-01T14:05:13.155Z444.02026-05-01T14:05:14.159Z444.02026-05-01T14:05:15.154Z444.02026-05-01T14:05:16.157Z444.02026-05-01T14:05:17.158Z444.02026-05-01T14:05:18.154Z444.02026-05-01T14:05:19.157Z444.02026-05-01T14:05:20.156Z443.333333333333372026-05-01T14:05:21.155Z442.66666666666672026-05-01T14:05:22.153Z442.02026-05-01T14:05:23.154Z442.02026-05-01T14:05:24.153Z442.02026-05-01T14:05:25.157Z442.02026-05-01T14:05:26.155Z443.66666666666672026-05-01T14:05:27.152Z445.333333333333372026-05-01T14:05:28.155Z447.02026-05-01T14:05:29.158Z447.333333333333372026-05-01T14:05:30.157Z447.66666666666672026-05-01T14:05:31.158Z448.02026-05-01T14:05:32.159Z448.02026-05-01T14:05:33.155Z448.02026-05-01T14:05:34.157Z448.02026-05-01T14:05:35.156Z449.02026-05-01T14:05:36.16Z450.02026-05-01T14:05:37.152Z451.02026-05-01T14:05:38.155Z451.02026-05-01T14:05:39.156Z451.02026-05-01T14:05:40.151Z451.02026-05-01T14:05:41.156Z452.66666666666672026-05-01T14:05:42.153Z454.333333333333372026-05-01T14:05:43.152Z456.02026-05-01T14:05:44.152Z457.02026-05-01T14:05:45.152Z458.02026-05-01T14:05:46.153Z459.02026-05-01T14:05:47.157Z459.02026-05-01T14:05:48.152Z459.02026-05-01T14:05:49.156Z459.02026-05-01T14:05:50.156Z462.333333333333372026-05-01T14:05:51.152Z465.66666666666672026-05-01T14:05:52.154Z469.02026-05-01T14:05:53.16Z471.66666666666672026-05-01T14:05:54.151Z474.333333333333372026-05-01T14:05:55.159Z477.02026-05-01T14:05:56.157Z478.666666666666632026-05-01T14:05:57.151Z480.33333333333332026-05-01T14:05:58.154Z482.02026-05-01T14:05:59.154Z483.02026-05-01T14:06:00.154Z484.02026-05-01T14:06:01.151Z485.02026-05-01T14:06:02.153Z485.02026-05-01T14:06:03.161Z485.02026-05-01T14:06:04.154Z485.02026-05-01T14:06:05.153Z483.33333333333332026-05-01T14:06:06.152Z481.666666666666632026-05-01T14:06:07.157Z480.02026-05-01T14:06:08.156Z480.02026-05-01T14:06:09.154Z480.02026-05-01T14:06:10.153Z480.02026-05-01T14:06:11.152Z482.52026-05-01T14:06:12.159Z485.02026-05-01T14:06:13.158Z487.52026-05-01T14:06:14.162Z490.02026-05-01T14:06:15.152Z486.66666666666672026-05-01T14:06:16.157Z483.333333333333372026-05-01T14:06:17.16Z480.02026-05-01T14:06:18.156Z472.666666666666632026-05-01T14:06:19.153Z465.33333333333332026-05-01T14:06:20.154Z458.02026-05-01T14:06:21.162Z458.666666666666632026-05-01T14:06:22.156Z459.333333333333372026-05-01T14:06:23.158Z460.02026-05-01T14:06:24.157Z460.02026-05-01T14:06:25.156Z460.02026-05-01T14:06:26.151Z460.02026-05-01T14:06:27.155Z458.333333333333372026-05-01T14:06:28.153Z456.666666666666632026-05-01T14:06:29.151Z455.02026-05-01T14:06:30.15Z453.02026-05-01T14:06:31.15Z451.02026-05-01T14:06:32.155Z449.02026-05-01T14:06:33.154Z449.02026-05-01T14:06:34.155Z449.02026-05-01T14:06:35.154Z449.02026-05-01T14:06:36.154Z448.666666666666632026-05-01T14:06:37.16Z448.333333333333372026-05-01T14:06:38.157Z448.02026-05-01T14:06:39.154Z448.02026-05-01T14:06:40.152Z448.02026-05-01T14:06:41.154Z448.02026-05-01T14:06:42.153Z447.333333333333372026-05-01T14:06:43.153Z446.666666666666632026-05-01T14:06:44.152Z446.02026-05-01T14:06:45.152Z443.33333333333332026-05-01T14:06:46.153Z440.666666666666632026-05-01T14:06:47.156Z438.02026-05-01T14:06:48.152Z436.02026-05-01T14:06:49.151Z434.02026-05-01T14:06:50.159Z432.02026-05-01T14:06:51.154Z429.666666666666632026-05-01T14:06:52.154Z427.33333333333332026-05-01T14:06:53.156Z425.02026-05-01T14:06:54.149Z425.02026-05-01T14:06:55.154Z425.02026-05-01T14:06:56.153Z425.02026-05-01T14:06:57.155Z424.02026-05-01T14:06:58.157Z423.02026-05-01T14:06:59.15Z422.02026-05-01T14:07:00.156Z422.02026-05-01T14:07:01.157Z422.02026-05-01T14:07:02.157Z422.02026-05-01T14:07:03.158Z421.33333333333332026-05-01T14:07:04.154Z420.666666666666632026-05-01T14:07:05.159Z420.02026-05-01T14:07:06.153Z419.02026-05-01T14:07:07.155Z418.02026-05-01T14:07:08.158Z417.02026-05-01T14:07:09.151Z417.02026-05-01T14:07:10.16Z417.02026-05-01T14:07:11.154Z417.02026-05-01T14:07:12.154Z417.666666666666632026-05-01T14:07:13.154Z418.33333333333332026-05-01T14:07:14.154Z419.02026-05-01T14:07:15.154Z419.02026-05-01T14:07:16.151Z419.02026-05-01T14:07:17.154Z419.02026-05-01T14:07:18.153Z418.02026-05-01T14:07:19.15Z417.02026-05-01T14:07:20.154Z416.02026-05-01T14:07:21.152Z414.666666666666632026-05-01T14:07:22.153Z413.333333333333372026-05-01T14:07:23.157Z412.02026-05-01T14:07:24.157Z412.02026-05-01T14:07:25.155Z412.02026-05-01T14:07:26.156Z412.02026-05-01T14:07:27.157Z411.02026-05-01T14:07:28.155Z410.02026-05-01T14:07:29.153Z409.02026-05-01T14:07:30.159Z409.02026-05-01T14:07:31.152Z409.02026-05-01T14:07:32.153Z409.02026-05-01T14:07:33.158Z408.52026-05-01T14:07:34.152Z408.02026-05-01T14:07:35.155Z405.52026-05-01T14:07:36.15Z403.02026-05-01T14:07:37.152Z403.02026-05-01T14:07:38.152Z403.02026-05-01T14:07:39.15Z403.333333333333372026-05-01T14:07:40.155Z403.666666666666632026-05-01T14:07:41.152Z404.02026-05-01T14:07:42.153Z404.02026-05-01T14:07:43.15Z404.02026-05-01T14:07:44.156Z404.02026-05-01T14:07:45.15Z404.02026-05-01T14:07:46.159Z404.02026-05-01T14:07:47.153Z402.666666666666632026-05-01T14:07:48.154Z401.333333333333372026-05-01T14:07:49.152Z400.02026-05-01T14:07:50.156Z396.02026-05-01T14:07:51.161Z392.02026-05-01T14:07:52.159Z391.666666666666632026-05-01T14:07:53.157Z391.333333333333372026-05-01T14:07:54.157Z391.02026-05-01T14:07:55.151Z388.333333333333372026-05-01T14:07:56.156Z385.66666666666672026-05-01T14:07:57.153Z383.02026-05-01T14:07:58.154Z383.333333333333372026-05-01T14:07:59.15Z383.66666666666672026-05-01T14:08:00.15Z384.02026-05-01T14:08:01.151Z384.02026-05-01T14:08:02.153Z384.02026-05-01T14:08:03.15Z384.52026-05-01T14:08:04.155Z385.02026-05-01T14:08:05.153Z385.52026-05-01T14:08:06.158Z386.02026-05-01T14:08:07.157Z386.02026-05-01T14:08:08.153Z386.02026-05-01T14:08:09.156Z385.02026-05-01T14:08:10.153Z384.02026-05-01T14:08:11.16Z383.02026-05-01T14:08:12.153Z381.333333333333372026-05-01T14:08:13.153Z379.66666666666672026-05-01T14:08:14.157Z378.02026-05-01T14:08:15.155Z377.33333333333332026-05-01T14:08:16.161Z376.666666666666632026-05-01T14:08:17.155Z376.02026-05-01T14:08:18.151Z375.02026-05-01T14:08:19.152Z374.02026-05-01T14:08:20.153Z373.02026-05-01T14:08:21.151Z373.02026-05-01T14:08:22.152Z373.02026-05-01T14:08:23.154Z373.02026-05-01T14:08:24.151Z371.666666666666632026-05-01T14:08:25.151Z370.33333333333332026-05-01T14:08:26.154Z369.02026-05-01T14:08:27.152Z369.02026-05-01T14:08:28.156Z369.02026-05-01T14:08:29.157Z369.02026-05-01T14:08:30.16Z368.66666666666672026-05-01T14:08:31.153Z368.333333333333372026-05-01T14:08:32.158Z368.02026-05-01T14:08:33.154Z368.66666666666672026-05-01T14:08:34.162Z369.33333333333332026-05-01T14:08:35.158Z370.02026-05-01T14:08:36.157Z370.02026-05-01T14:08:37.153Z370.02026-05-01T14:08:38.149Z370.02026-05-01T14:08:39.158Z370.02026-05-01T14:08:40.157Z370.02026-05-01T14:08:41.156Z370.02026-05-01T14:08:42.154Z369.52026-05-01T14:08:43.155Z369.02026-05-01T14:08:44.152Z368.52026-05-01T14:08:45.151Z368.02026-05-01T14:08:46.154Z367.752026-05-01T14:08:47.151Z367.52026-05-01T14:08:48.157Z367.252026-05-01T14:08:49.159Z367.02026-05-01T14:08:50.154Z366.33333333333332026-05-01T14:08:51.156Z365.66666666666672026-05-01T14:08:52.156Z365.02026-05-01T14:08:53.153Z365.02026-05-01T14:08:54.156Z365.02026-05-01T14:08:55.156Z365.02026-05-01T14:08:56.158Z365.333333333333372026-05-01T14:08:57.152Z365.66666666666672026-05-01T14:08:58.159Z366.02026-05-01T14:08:59.162Z364.02026-05-01T14:09:00.155Z362.02026-05-01T14:09:01.152Z360.02026-05-01T14:09:02.159Z360.02026-05-01T14:09:03.152Z360.02026-05-01T14:09:04.151Z360.02026-05-01T14:09:05.157Z359.66666666666672026-05-01T14:09:06.151Z359.333333333333372026-05-01T14:09:07.152Z359.02026-05-01T14:09:08.154Z359.02026-05-01T14:09:09.155Z359.02026-05-01T14:09:10.154Z359.02026-05-01T14:09:11.155Z358.66666666666672026-05-01T14:09:12.153Z358.33333333333332026-05-01T14:09:13.154Z358.02026-05-01T14:09:14.155Z357.666666666666632026-05-01T14:09:15.155Z357.33333333333332026-05-01T14:09:16.159Z357.02026-05-01T14:09:17.157Z357.02026-05-01T14:09:18.157Z357.02026-05-01T14:09:19.156Z357.02026-05-01T14:09:20.157Z356.33333333333332026-05-01T14:09:21.149Z355.666666666666632026-05-01T14:09:22.16Z355.02026-05-01T14:09:23.152Z354.666666666666632026-05-01T14:09:24.155Z354.33333333333332026-05-01T14:09:25.151Z354.02026-05-01T14:09:26.158Z352.66666666666672026-05-01T14:09:27.151Z351.333333333333372026-05-01T14:09:28.152Z350.02026-05-01T14:09:29.149Z352.02026-05-01T14:09:30.15Z354.02026-05-01T14:09:31.153Z356.02026-05-01T14:09:32.152Z359.333333333333372026-05-01T14:09:33.154Z362.66666666666672026-05-01T14:09:34.156Z366.02026-05-01T14:09:35.156Z366.02026-05-01T14:09:36.157Z366.02026-05-01T14:09:37.157Z366.02026-05-01T14:09:38.156Z367.02026-05-01T14:09:39.155Z368.02026-05-01T14:09:40.157Z369.02026-05-01T14:09:41.152Z367.02026-05-01T14:09:42.155Z365.02026-05-01T14:09:43.155Z363.02026-05-01T14:09:44.157Z362.02026-05-01T14:09:45.154Z361.02026-05-01T14:09:46.148Z360.02026-05-01T14:09:47.155Z360.02026-05-01T14:09:48.154Z360.02026-05-01T14:09:49.152Z360.02026-05-01T14:09:50.16Z360.752026-05-01T14:09:51.152Z361.52026-05-01T14:09:52.152Z362.252026-05-01T14:09:53.153Z363.02026-05-01T14:09:54.152Z360.02026-05-01T14:09:55.149Z357.02026-05-01T14:09:56.154Z354.02026-05-01T14:09:57.149Z354.02026-05-01T14:09:58.155Z354.02026-05-01T14:09:59.155Z354.02026-05-01T14:10:00.152Z354.02026-05-01T14:10:01.159Z353.22026-05-01T14:10:02.153Z352.42026-05-01T14:10:03.152Z351.62026-05-01T14:10:04.151Z350.82026-05-01T14:10:05.159Z350.02026-05-01T14:10:06.152Z349.52026-05-01T14:10:07.16Z349.02026-05-01T14:10:08.153Z348.52026-05-01T14:10:09.151Z348.02026-05-01T14:10:10.155Z348.02026-05-01T14:10:11.157Z348.02026-05-01T14:10:12.155Z348.02026-05-01T14:10:13.157Z348.02026-05-01T14:10:14.156Z348.02026-05-01T14:10:15.156Z348.02026-05-01T14:10:16.154Z348.02026-05-01T14:10:17.155Z348.02026-05-01T14:10:18.157Z348.02026-05-01T14:10:19.156Z348.02026-05-01T14:10:20.153Z348.02026-05-01T14:10:21.152Z348.02026-05-01T14:10:22.153Z348.02026-05-01T14:10:23.155Z348.02026-05-01T14:10:24.154Z348.02026-05-01T14:10:25.154Z348.02026-05-01T14:10:26.158Z348.02026-05-01T14:10:27.153Z348.02026-05-01T14:10:28.156Z348.02026-05-01T14:10:29.153Z348.02026-05-01T14:10:30.154Z347.66666666666672026-05-01T14:10:33.154Z347.33333333333332026-05-01T14:10:51.155Z347.02026-05-01T14:10:53.154Z346.666666666666632026-05-01T14:10:54.155Z346.33333333333332026-05-01T14:10:55.153Z346.02026-05-01T14:10:56.158Z345.82026-05-01T14:10:57.154Z345.62026-05-01T14:10:58.157Z345.42026-05-01T14:10:59.151Z345.22026-05-01T14:11:00.153Z345.02026-05-01T14:11:01.152Z344.62026-05-01T14:11:02.153Z344.22026-05-01T14:11:03.15Z343.799999999999952026-05-01T14:11:04.151Z343.42026-05-01T14:11:05.155Z343.02026-05-01T14:11:06.152Z343.02026-05-01T14:11:07.156Z343.02026-05-01T14:11:08.153Z343.02026-05-01T14:11:09.157Z343.02026-05-01T14:11:10.153Z342.752026-05-01T14:11:11.154Z342.52026-05-01T14:11:12.155Z342.252026-05-01T14:11:13.152Z342.02026-05-01T14:11:14.155Z342.02026-05-01T14:11:15.155Z342.02026-05-01T14:11:16.15Z342.02026-05-01T14:11:17.153Z341.02026-05-01T14:11:18.152Z340.02026-05-01T14:11:19.155Z339.02026-05-01T14:11:20.151Z340.33333333333332026-05-01T14:11:21.15Z341.666666666666632026-05-01T14:11:22.155Z343.02026-05-01T14:11:23.151Z343.02026-05-01T14:11:24.152Z343.02026-05-01T14:11:25.152Z343.02026-05-01T14:11:26.154Z341.02026-05-01T14:11:27.153Z339.02026-05-01T14:11:28.156Z337.02026-05-01T14:11:29.156Z338.252026-05-01T14:11:30.151Z339.52026-05-01T14:11:31.152Z340.752026-05-01T14:11:32.152Z342.02026-05-01T14:11:33.151Z342.02026-05-01T14:11:34.153Z342.02026-05-01T14:11:35.154Z342.02026-05-01T14:11:36.154Z340.33333333333332026-05-01T14:11:37.156Z338.666666666666632026-05-01T14:11:38.156Z337.02026-05-01T14:11:39.155Z337.400000000000032026-05-01T14:11:40.156Z337.82026-05-01T14:11:41.151Z338.22026-05-01T14:11:42.155Z338.62026-05-01T14:11:43.16Z339.02026-05-01T14:11:44.159Z339.02026-05-01T14:11:45.156Z339.02026-05-01T14:11:46.154Z339.02026-05-01T14:11:48.151Z339.02026-05-01T14:11:49.154Z339.02026-05-01T14:11:50.153Z338.33333333333332026-05-01T14:11:51.155Z337.666666666666632026-05-01T14:11:52.152Z337.02026-05-01T14:11:53.154Z337.02026-05-01T14:11:54.15Z337.02026-05-01T14:11:55.153Z337.02026-05-01T14:11:56.152Z337.02026-05-01T14:11:57.153Z337.02026-05-01T14:11:58.153Z337.02026-05-01T14:11:59.15Z337.02026-05-01T14:12:00.152Z337.02026-05-01T14:12:01.153Z337.02026-05-01T14:12:02.153Z337.02026-05-01T14:12:03.152Z337.02026-05-01T14:12:04.154Z337.02026-05-01T14:12:05.156Z337.666666666666632026-05-01T14:12:06.156Z338.33333333333332026-05-01T14:12:07.16Z339.02026-05-01T14:12:08.151Z339.02026-05-01T14:12:09.152Z339.02026-05-01T14:12:10.154Z339.02026-05-01T14:12:11.155Z339.02026-05-01T14:12:12.156Z339.02026-05-01T14:12:13.158Z339.02026-05-01T14:12:14.156Z338.66666666666672026-05-01T14:12:15.152Z338.333333333333372026-05-01T14:12:16.155Z338.02026-05-01T14:12:17.158Z338.02026-05-01T14:12:18.153Z338.02026-05-01T14:12:19.158Z338.02026-05-01T14:12:20.156Z338.02026-05-01T14:12:21.155Z338.02026-05-01T14:12:22.152Z338.02026-05-01T14:12:23.153Z338.02026-05-01T14:12:24.157Z338.02026-05-01T14:12:25.16Z338.02026-05-01T14:12:26.151Z339.66666666666672026-05-01T14:12:27.156Z341.33333333333332026-05-01T14:12:28.153Z343.02026-05-01T14:12:29.154Z343.02026-05-01T14:12:30.153Z343.02026-05-01T14:12:31.156Z343.02026-05-01T14:12:32.154Z342.666666666666632026-05-01T14:12:33.151Z342.33333333333332026-05-01T14:12:34.155Z342.02026-05-01T14:12:35.157Z342.02026-05-01T14:12:36.157Z342.02026-05-01T14:12:37.154Z346.02026-05-01T14:12:38.156Z350.02026-05-01T14:12:39.152Z350.52026-05-01T14:12:40.161Z351.02026-05-01T14:12:41.159Z351.02026-05-01T14:12:42.151Z351.02026-05-01T14:12:43.155Z351.02026-05-01T14:12:44.152Z351.33333333333332026-05-01T14:12:45.152Z351.666666666666632026-05-01T14:12:46.16Z352.02026-05-01T14:12:47.153Z357.02026-05-01T14:12:48.153Z362.02026-05-01T14:12:49.157Z367.02026-05-01T14:12:50.152Z367.02026-05-01T14:12:51.152Z367.02026-05-01T14:12:52.155Z367.02026-05-01T14:12:53.159Z368.33333333333332026-05-01T14:12:54.151Z369.66666666666672026-05-01T14:12:55.152Z371.02026-05-01T14:12:56.152Z372.66666666666672026-05-01T14:12:57.151Z374.33333333333332026-05-01T14:12:58.155Z376.02026-05-01T14:12:59.154Z376.02026-05-01T14:13:00.149Z376.02026-05-01T14:13:01.151Z376.02026-05-01T14:13:02.151Z374.02026-05-01T14:13:03.152Z372.02026-05-01T14:13:04.154Z370.02026-05-01T14:13:05.153Z370.02026-05-01T14:13:06.155Z370.02026-05-01T14:13:07.156Z370.02026-05-01T14:13:08.156Z371.666666666666632026-05-01T14:13:09.156Z373.33333333333332026-05-01T14:13:10.158Z375.02026-05-01T14:13:11.155Z377.02026-05-01T14:13:12.154Z379.02026-05-01T14:13:13.158Z381.02026-05-01T14:13:14.158Z381.02026-05-01T14:13:15.158Z381.02026-05-01T14:13:16.154Z381.02026-05-01T14:13:17.16Z384.02026-05-01T14:13:18.154Z387.02026-05-01T14:13:19.153Z390.02026-05-01T14:13:20.158Z390.02026-05-01T14:13:21.154Z390.02026-05-01T14:13:22.152Z390.02026-05-01T14:13:23.152Z392.252026-05-01T14:13:24.156Z394.52026-05-01T14:13:25.156Z396.752026-05-01T14:13:26.158Z399.02026-05-01T14:13:27.157Z399.52026-05-01T14:13:28.154Z400.02026-05-01T14:13:29.158Z400.52026-05-01T14:13:30.153Z401.02026-05-01T14:13:31.155Z401.02026-05-01T14:13:32.157Z401.02026-05-01T14:13:33.154Z401.02026-05-01T14:13:34.158Z401.02026-05-01T14:13:35.151Z403.666666666666632026-05-01T14:13:36.157Z406.333333333333372026-05-01T14:13:37.154Z409.02026-05-01T14:13:38.152Z418.333333333333372026-05-01T14:13:39.153Z427.666666666666632026-05-01T14:13:40.154Z437.02026-05-01T14:13:41.154Z437.02026-05-01T14:13:42.154Z437.02026-05-01T14:13:43.155Z415.33333333333332026-05-01T14:15:16.154Z393.666666666666632026-05-01T14:15:17.153Z372.02026-05-01T14:15:18.152Z373.66666666666672026-05-01T14:15:19.15Z375.333333333333372026-05-01T14:15:20.155Z377.02026-05-01T14:15:21.15Z377.02026-05-01T14:15:22.155Z377.02026-05-01T14:15:23.151Z377.02026-05-01T14:15:24.153Z378.02026-05-01T14:15:25.154Z379.02026-05-01T14:15:26.153Z380.02026-05-01T14:15:27.154Z380.02026-05-01T14:15:28.152Z380.02026-05-01T14:15:29.154Z380.02026-05-01T14:15:30.153Z380.02026-05-01T14:15:31.156Z380.02026-05-01T14:15:32.154Z380.02026-05-01T14:15:33.152Z380.333333333333372026-05-01T14:15:34.151Z380.66666666666672026-05-01T14:15:35.154Z381.02026-05-01T14:15:36.153Z381.33333333333332026-05-01T14:15:37.158Z381.666666666666632026-05-01T14:15:38.151Z382.02026-05-01T14:15:39.156Z382.02026-05-01T14:15:40.149Z382.02026-05-01T14:15:41.156Z382.02026-05-01T14:15:42.157Z382.02026-05-01T14:15:43.15Z382.02026-05-01T14:15:44.156Z382.02026-05-01T14:15:45.152Z382.02026-05-01T14:15:46.157Z382.02026-05-01T14:15:47.152Z382.02026-05-01T14:15:49.154Z382.02026-05-01T14:15:51.154Z386.02026-05-01T14:15:53.152Z390.02026-05-01T14:15:55.161Z394.02026-05-01T14:15:57.153Z398.02026-05-01T14:15:58.157Z402.02026-05-01T14:15:59.152Z402.02026-05-01T14:16:00.151Z402.02026-05-01T14:16:01.155Z402.02026-05-01T14:16:02.152Z402.02026-05-01T14:16:03.153Z402.02026-05-01T14:16:04.153Z400.752026-05-01T14:16:05.157Z399.52026-05-01T14:16:06.154Z398.252026-05-01T14:16:07.156Z397.02026-05-01T14:16:08.156Z397.02026-05-01T14:16:09.151Z397.02026-05-01T14:16:10.15Z397.02026-05-01T14:16:11.156Z397.02026-05-01T14:16:12.155Z395.752026-05-01T14:16:13.156Z394.52026-05-01T14:16:14.153Z393.252026-05-01T14:16:15.153Z392.02026-05-01T14:16:16.152Z392.02026-05-01T14:16:17.153Z392.02026-05-01T14:16:18.154Z392.02026-05-01T14:16:19.155Z392.02026-05-01T14:16:20.16Z392.02026-05-01T14:16:21.155Z392.166666666666632026-05-01T14:16:22.157Z392.33333333333332026-05-01T14:16:23.152Z392.52026-05-01T14:16:24.151Z392.666666666666632026-05-01T14:16:25.15Z392.83333333333332026-05-01T14:16:26.152Z393.02026-05-01T14:16:27.154Z393.02026-05-01T14:16:28.154Z393.02026-05-01T14:16:29.159Z393.02026-05-01T14:16:30.154Z393.02026-05-01T14:16:31.155Z393.02026-05-01T14:16:32.151Z393.02026-05-01T14:16:33.151Z393.02026-05-01T14:16:34.153Z393.02026-05-01T14:16:35.155Z393.02026-05-01T14:16:36.154Z393.02026-05-01T14:16:37.154Z390.752026-05-01T14:16:38.152Z388.52026-05-01T14:16:39.15Z386.252026-05-01T14:16:40.152Z384.02026-05-01T14:16:41.153Z383.02026-05-01T14:16:42.15Z382.02026-05-01T14:16:43.156Z381.02026-05-01T14:16:44.153Z380.02026-05-01T14:16:45.152Z380.02026-05-01T14:16:46.154Z380.02026-05-01T14:16:47.156Z380.02026-05-01T14:16:48.155Z380.02026-05-01T14:16:49.16Z380.752026-05-01T14:16:50.158Z381.52026-05-01T14:16:51.157Z382.252026-05-01T14:16:52.158Z383.02026-05-01T14:16:53.156Z383.02026-05-01T14:16:54.157Z383.02026-05-01T14:16:55.152Z383.02026-05-01T14:16:56.159Z383.66666666666672026-05-01T14:16:57.153Z384.333333333333372026-05-01T14:16:58.162Z385.02026-05-01T14:16:59.154Z385.02026-05-01T14:17:00.154Z385.02026-05-01T14:17:01.158Z385.02026-05-01T14:17:02.157Z386.02026-05-01T14:17:03.156Z387.02026-05-01T14:17:04.151Z388.02026-05-01T14:17:05.152Z388.02026-05-01T14:17:06.157Z388.02026-05-01T14:17:07.159Z388.02026-05-01T14:17:08.153Z388.02026-05-01T14:17:09.152Z388.02026-05-01T14:17:10.154Z388.02026-05-01T14:17:11.153Z388.02026-05-01T14:17:12.153Z388.02026-05-01T14:17:13.154Z388.02026-05-01T14:17:14.152Z388.02026-05-01T14:17:15.158Z388.02026-05-01T14:17:16.15Z388.02026-05-01T14:17:17.153Z388.02026-05-01T14:17:18.153Z388.02026-05-01T14:17:19.152Z388.02026-05-01T14:17:20.153Z388.02026-05-01T14:17:21.151Z388.02026-05-01T14:17:22.153Z388.02026-05-01T14:17:23.157Z388.02026-05-01T14:17:24.155Z389.252026-05-01T14:17:25.153Z390.52026-05-01T14:17:26.152Z391.752026-05-01T14:17:27.154Z393.02026-05-01T14:17:28.152Z393.02026-05-01T14:17:29.156Z393.02026-05-01T14:17:30.151Z393.02026-05-01T14:17:31.153Z393.02026-05-01T14:17:32.153Z393.52026-05-01T14:17:33.151Z394.02026-05-01T14:17:34.151Z394.52026-05-01T14:17:35.155Z395.02026-05-01T14:17:36.154Z395.02026-05-01T14:17:37.152Z395.02026-05-01T14:17:38.152Z395.02026-05-01T14:17:39.15Z395.02026-05-01T14:17:40.156Z395.82026-05-01T14:17:41.157Z396.62026-05-01T14:17:42.156Z397.42026-05-01T14:17:43.152Z398.22026-05-01T14:17:44.154Z399.02026-05-01T14:17:45.154Z399.42026-05-01T14:17:46.151Z399.799999999999952026-05-01T14:17:47.155Z400.200000000000052026-05-01T14:17:48.155Z400.62026-05-01T14:17:49.154Z401.02026-05-01T14:17:50.153Z402.02026-05-01T14:17:51.155Z403.02026-05-01T14:17:52.155Z404.02026-05-01T14:17:53.155Z405.02026-05-01T14:17:54.153Z403.252026-05-01T14:17:55.151Z401.52026-05-01T14:17:56.162Z399.752026-05-01T14:17:57.149Z398.02026-05-01T14:17:58.158Z398.252026-05-01T14:17:59.156Z398.52026-05-01T14:18:00.153Z398.752026-05-01T14:18:01.157Z399.02026-05-01T14:18:02.154Z399.02026-05-01T14:18:03.152Z399.02026-05-01T14:18:04.155Z399.02026-05-01T14:18:05.155Z399.02026-05-01T14:18:06.152Z399.799999999999952026-05-01T14:18:07.152Z400.599999999999972026-05-01T14:18:08.152Z401.42026-05-01T14:18:09.151Z402.22026-05-01T14:18:10.156Z403.02026-05-01T14:18:11.157Z403.42026-05-01T14:18:12.157Z403.799999999999952026-05-01T14:18:13.153Z404.22026-05-01T14:18:14.157Z404.62026-05-01T14:18:15.156Z405.02026-05-01T14:18:16.154Z405.02026-05-01T14:18:17.151Z405.02026-05-01T14:18:18.157Z405.02026-05-01T14:18:19.152Z405.02026-05-01T14:18:20.149Z405.02026-05-01T14:18:21.151Z405.42026-05-01T14:18:22.153Z405.82026-05-01T14:18:23.151Z406.200000000000052026-05-01T14:18:24.155Z406.62026-05-01T14:18:25.151Z407.02026-05-01T14:18:26.151Z407.62026-05-01T14:18:27.151Z408.200000000000052026-05-01T14:18:28.153Z408.82026-05-01T14:18:29.153Z409.42026-05-01T14:18:30.154Z410.02026-05-01T14:18:31.158Z409.82026-05-01T14:18:32.156Z409.62026-05-01T14:18:33.152Z409.42026-05-01T14:18:35.152Z409.22026-05-01T14:18:36.154Z409.02026-05-01T14:18:38.162Z409.02026-05-01T14:18:40.154Z409.02026-05-01T14:18:42.154Z409.02026-05-01T14:18:44.155Z409.02026-05-01T14:18:46.159Z408.66666666666672026-05-01T14:18:47.149Z408.333333333333372026-05-01T14:18:48.152Z408.02026-05-01T14:18:49.159Z407.666666666666632026-05-01T14:18:50.151Z407.33333333333332026-05-01T14:18:51.151Z407.02026-05-01T14:18:52.152Z406.999999999999942026-05-01T14:18:53.157Z407.02026-05-01T14:18:54.152Z407.02026-05-01T14:18:55.151Z407.02026-05-01T14:18:56.151Z406.999999999999942026-05-01T14:18:57.153Z407.02026-05-01T14:18:58.151Z408.400000000000032026-05-01T14:18:59.158Z409.82026-05-01T14:19:00.151Z411.22026-05-01T14:19:01.151Z412.62026-05-01T14:19:02.152Z414.02026-05-01T14:19:03.152Z414.02026-05-01T14:19:04.151Z414.02026-05-01T14:19:05.154Z414.02026-05-01T14:19:06.151Z414.02026-05-01T14:19:07.158Z414.02026-05-01T14:19:08.151Z414.02026-05-01T14:19:09.15Z414.02026-05-01T14:19:10.155Z414.02026-05-01T14:19:11.159Z414.252026-05-01T14:19:12.16Z414.52026-05-01T14:19:13.154Z414.752026-05-01T14:19:14.157Z415.02026-05-01T14:19:15.153Z415.02026-05-01T14:19:16.154Z415.02026-05-01T14:19:17.153Z415.02026-05-01T14:19:18.155Z415.02026-05-01T14:19:19.154Z417.02026-05-01T14:19:20.158Z419.02026-05-01T14:19:21.156Z421.02026-05-01T14:19:22.156Z423.02026-05-01T14:19:23.153Z421.752026-05-01T14:19:24.154Z420.52026-05-01T14:19:25.152Z419.252026-05-01T14:19:26.158Z418.02026-05-01T14:19:27.151Z418.02026-05-01T14:19:28.155Z418.02026-05-01T14:19:29.154Z418.02026-05-01T14:19:30.151Z418.02026-05-01T14:19:31.157Z420.252026-05-01T14:19:32.154Z422.52026-05-01T14:19:33.155Z424.752026-05-01T14:19:34.152Z427.02026-05-01T14:19:35.154Z427.52026-05-01T14:19:36.154Z428.02026-05-01T14:19:37.156Z428.52026-05-01T14:19:38.152Z429.02026-05-01T14:19:39.159Z429.02026-05-01T14:19:40.157Z429.02026-05-01T14:19:41.157Z429.02026-05-01T14:19:42.159Z429.02026-05-01T14:19:43.156Z428.252026-05-01T14:19:44.151Z427.52026-05-01T14:19:45.151Z426.752026-05-01T14:19:46.153Z426.02026-05-01T14:19:47.16Z428.02026-05-01T14:19:48.153Z430.02026-05-01T14:19:49.152Z432.02026-05-01T14:19:50.155Z434.333333333333372026-05-01T14:19:51.152Z436.66666666666672026-05-01T14:19:52.151Z439.02026-05-01T14:19:53.159Z439.02026-05-01T14:19:54.154Z439.02026-05-01T14:19:55.154Z439.02026-05-01T14:19:56.154Z439.02026-05-01T14:19:57.153Z439.02026-05-01T14:19:58.161Z439.02026-05-01T14:19:59.155Z438.66666666666672026-05-01T14:20:00.155Z438.333333333333372026-05-01T14:20:01.158Z438.02026-05-01T14:20:02.155Z439.52026-05-01T14:20:03.157Z441.02026-05-01T14:20:04.162Z442.52026-05-01T14:20:05.155Z444.02026-05-01T14:20:06.156Z444.02026-05-01T14:20:07.153Z444.02026-05-01T14:20:08.153Z444.02026-05-01T14:20:09.155Z445.02026-05-01T14:20:10.154Z446.02026-05-01T14:20:11.162Z447.02026-05-01T14:20:12.156Z448.02026-05-01T14:20:13.153Z448.02026-05-01T14:20:14.153Z447.999999999999942026-05-01T14:20:15.154Z447.999999999999942026-05-01T14:20:16.155Z448.02026-05-01T14:20:17.155Z448.02026-05-01T14:20:18.155Z449.599999999999972026-05-01T14:20:19.158Z451.199999999999932026-05-01T14:20:20.154Z452.82026-05-01T14:20:21.155Z454.42026-05-01T14:20:22.152Z456.02026-05-01T14:20:23.152Z456.02026-05-01T14:20:24.15Z456.02026-05-01T14:20:25.153Z456.02026-05-01T14:20:26.155Z456.02026-05-01T14:20:27.152Z456.02026-05-01T14:20:28.15Z457.200000000000052026-05-01T14:20:29.159Z458.400000000000032026-05-01T14:20:30.15Z459.62026-05-01T14:20:31.151Z460.82026-05-01T14:20:33.154Z462.02026-05-01T14:20:34.153Z463.02026-05-01T14:20:35.15Z464.000000000000062026-05-01T14:20:36.158Z465.000000000000062026-05-01T14:20:37.159Z466.02026-05-01T14:20:38.151Z467.02026-05-01T14:20:39.152Z466.82026-05-01T14:20:40.152Z466.62026-05-01T14:20:41.158Z466.400000000000032026-05-01T14:20:42.153Z466.200000000000052026-05-01T14:20:43.159Z466.02026-05-01T14:20:44.154Z466.000000000000062026-05-01T14:20:45.154Z466.02026-05-01T14:20:46.156Z466.02026-05-01T14:20:47.157Z466.02026-05-01T14:20:48.155Z466.000000000000062026-05-01T14:20:49.155Z466.02026-05-01T14:20:50.153Z466.42026-05-01T14:20:51.154Z466.82026-05-01T14:20:52.155Z467.199999999999932026-05-01T14:20:53.161Z467.599999999999972026-05-01T14:20:54.153Z468.02026-05-01T14:20:55.157Z468.52026-05-01T14:20:56.153Z469.02026-05-01T14:20:57.152Z469.52026-05-01T14:20:58.152Z470.02026-05-01T14:20:59.153Z469.22026-05-01T14:21:00.156Z468.42026-05-01T14:21:01.154Z467.62026-05-01T14:21:02.153Z466.82026-05-01T14:21:03.158Z466.02026-05-01T14:21:04.156Z466.02026-05-01T14:21:05.16Z466.02026-05-01T14:21:06.152Z466.02026-05-01T14:21:07.155Z466.02026-05-01T14:21:08.154Z466.02026-05-01T14:21:09.152Z465.52026-05-01T14:21:10.15Z465.02026-05-01T14:21:11.153Z464.52026-05-01T14:21:12.154Z464.02026-05-01T14:21:13.154Z464.02026-05-01T14:21:14.152Z464.02026-05-01T14:21:15.156Z464.02026-05-01T14:21:16.153Z464.02026-05-01T14:21:17.153Z463.02026-05-01T14:21:18.153Z462.02026-05-01T14:21:19.158Z461.02026-05-01T14:21:20.158Z460.02026-05-01T14:21:21.154Z457.42026-05-01T14:21:22.153Z454.82026-05-01T14:21:23.154Z452.200000000000052026-05-01T14:21:24.153Z449.62026-05-01T14:21:25.156Z447.02026-05-01T14:21:26.158Z447.02026-05-01T14:21:27.151Z447.02026-05-01T14:21:28.154Z447.02026-05-01T14:21:29.153Z447.02026-05-01T14:21:30.155Z447.02026-05-01T14:21:31.154Z447.02026-05-01T14:21:32.153Z447.02026-05-01T14:21:33.151Z447.02026-05-01T14:21:34.158Z447.666666666666632026-05-01T14:21:35.152Z448.33333333333332026-05-01T14:21:36.153Z449.02026-05-01T14:21:37.154Z449.02026-05-01T14:21:38.155Z449.02026-05-01T14:21:39.152Z449.02026-05-01T14:21:40.152Z449.02026-05-01T14:21:41.151Z448.52026-05-01T14:21:42.159Z448.02026-05-01T14:21:43.154Z447.52026-05-01T14:21:44.151Z447.02026-05-01T14:21:45.154Z450.02026-05-01T14:21:46.15Z453.02026-05-01T14:21:47.155Z456.02026-05-01T14:21:48.156Z459.02026-05-01T14:21:49.153Z459.02026-05-01T14:21:50.154Z459.02026-05-01T14:21:51.155Z459.02026-05-01T14:21:52.154Z459.02026-05-01T14:21:53.154Z461.752026-05-01T14:21:54.153Z464.52026-05-01T14:21:55.157Z467.252026-05-01T14:21:56.154Z470.02026-05-01T14:21:57.156Z470.02026-05-01T14:21:58.155Z470.02026-05-01T14:21:59.153Z470.02026-05-01T14:22:00.156Z470.02026-05-01T14:22:01.156Z470.02026-05-01T14:22:02.153Z469.666666666666632026-05-01T14:22:03.154Z469.33333333333332026-05-01T14:22:04.155Z469.02026-05-01T14:22:05.16Z468.666666666666632026-05-01T14:22:06.151Z468.33333333333332026-05-01T14:22:07.161Z468.02026-05-01T14:22:08.152Z468.799999999999952026-05-01T14:22:09.155Z469.599999999999972026-05-01T14:22:10.154Z470.400000000000032026-05-01T14:22:11.158Z471.200000000000052026-05-01T14:22:12.152Z472.02026-05-01T14:22:13.158Z472.02026-05-01T14:22:14.153Z472.000000000000062026-05-01T14:22:15.154Z472.000000000000062026-05-01T14:22:16.152Z472.02026-05-01T14:22:17.15Z472.02026-05-01T14:22:18.152Z471.252026-05-01T14:22:19.152Z470.52026-05-01T14:22:20.155Z469.752026-05-01T14:22:21.152Z469.02026-05-01T14:22:22.154Z466.752026-05-01T14:22:23.153Z464.52026-05-01T14:22:24.15Z462.252026-05-01T14:22:25.156Z460.02026-05-01T14:22:26.151Z459.42026-05-01T14:22:27.152Z458.82026-05-01T14:22:28.152Z458.200000000000052026-05-01T14:22:29.156Z457.62026-05-01T14:22:30.15Z457.02026-05-01T14:22:31.153Z457.02026-05-01T14:22:32.157Z457.000000000000062026-05-01T14:22:33.15Z457.000000000000062026-05-01T14:22:34.156Z457.02026-05-01T14:22:35.156Z457.02026-05-01T14:22:36.152Z458.52026-05-01T14:22:37.153Z460.02026-05-01T14:22:38.156Z461.52026-05-01T14:22:39.152Z463.02026-05-01T14:22:40.155Z464.42026-05-01T14:22:41.152Z465.799999999999952026-05-01T14:22:42.153Z467.22026-05-01T14:22:43.15Z468.62026-05-01T14:22:44.152Z470.02026-05-01T14:22:45.153Z470.02026-05-01T14:22:46.15Z470.02026-05-01T14:22:47.153Z470.02026-05-01T14:22:48.154Z470.02026-05-01T14:22:49.151Z470.02026-05-01T14:22:50.152Z471.752026-05-01T14:22:51.154Z473.52026-05-01T14:22:52.15Z475.252026-05-01T14:22:53.153Z477.02026-05-01T14:22:54.152Z477.02026-05-01T14:22:55.151Z477.02026-05-01T14:22:56.154Z477.02026-05-01T14:22:57.156Z477.02026-05-01T14:22:58.154Z483.252026-05-01T14:22:59.156Z489.52026-05-01T14:23:00.155Z495.752026-05-01T14:23:01.156Z502.02026-05-01T14:23:02.154Z502.02026-05-01T14:23:03.154Z502.02026-05-01T14:23:04.157Z502.02026-05-01T14:23:05.152Z502.02026-05-01T14:23:06.151Z501.252026-05-01T14:23:07.155Z500.52026-05-01T14:23:08.153Z499.752026-05-01T14:23:09.158Z499.02026-05-01T14:23:10.153Z499.02026-05-01T14:23:11.154Z499.02026-05-01T14:23:12.158Z499.02026-05-01T14:23:13.155Z498.333333333333372026-05-01T14:23:14.15Z497.666666666666632026-05-01T14:23:15.152Z497.02026-05-01T14:23:16.155Z497.02026-05-01T14:23:17.157Z497.02026-05-01T14:23:18.157Z497.02026-05-01T14:23:19.157Z497.02026-05-01T14:23:20.154Z500.52026-05-01T14:23:21.149Z504.02026-05-01T14:23:22.152Z507.52026-05-01T14:23:23.155Z511.02026-05-01T14:23:24.152Z511.333333333333372026-05-01T14:23:25.156Z511.666666666666632026-05-01T14:23:26.152Z512.02026-05-01T14:23:27.154Z513.02026-05-01T14:23:28.152Z514.02026-05-01T14:23:29.152Z515.02026-05-01T14:23:30.153Z517.02026-05-01T14:23:31.152Z519.02026-05-01T14:23:32.155Z521.02026-05-01T14:23:33.152Z523.33333333333332026-05-01T14:23:34.153Z525.66666666666662026-05-01T14:23:35.159Z528.02026-05-01T14:23:36.155Z527.33333333333342026-05-01T14:23:37.15Z526.66666666666672026-05-01T14:23:38.154Z526.02026-05-01T14:23:39.151Z526.02026-05-01T14:23:40.153Z526.02026-05-01T14:23:41.152Z526.02026-05-01T14:23:42.157Z526.02026-05-01T14:23:43.152Z526.42026-05-01T14:23:44.158Z526.82026-05-01T14:23:45.159Z527.19999999999992026-05-01T14:23:46.153Z527.62026-05-01T14:23:47.158Z528.02026-05-01T14:23:48.158Z531.252026-05-01T14:23:49.154Z534.52026-05-01T14:23:50.154Z537.752026-05-01T14:23:51.151Z541.02026-05-01T14:23:52.156Z548.33333333333342026-05-01T14:23:53.153Z555.66666666666662026-05-01T14:23:54.157Z563.02026-05-01T14:23:55.151Z563.02026-05-01T14:23:56.153Z563.02026-05-01T14:23:57.157Z563.02026-05-01T14:23:58.152Z564.66666666666662026-05-01T14:23:59.154Z566.33333333333342026-05-01T14:24:00.15Z568.02026-05-01T14:24:01.152Z568.02026-05-01T14:24:02.153Z568.02026-05-01T14:24:03.151Z568.02026-05-01T14:24:04.154Z567.33333333333342026-05-01T14:24:05.154Z566.66666666666662026-05-01T14:24:06.153Z566.02026-05-01T14:24:07.163Z567.33333333333332026-05-01T14:24:08.156Z568.66666666666662026-05-01T14:24:09.156Z570.02026-05-01T14:24:10.151Z570.752026-05-01T14:24:11.156Z571.52026-05-01T14:24:12.155Z572.252026-05-01T14:24:13.157Z573.02026-05-01T14:24:14.152Z573.02026-05-01T14:24:15.154Z573.02026-05-01T14:24:16.155Z573.02026-05-01T14:24:17.154Z572.66666666666662026-05-01T14:24:18.158Z572.33333333333332026-05-01T14:24:19.153Z572.02026-05-01T14:24:20.155Z572.02026-05-01T14:24:21.155Z572.02026-05-01T14:24:22.159Z572.02026-05-01T14:24:23.155Z572.33333333333332026-05-01T14:24:24.155Z572.66666666666662026-05-01T14:24:25.156Z573.02026-05-01T14:24:26.152Z576.02026-05-01T14:24:27.157Z579.02026-05-01T14:24:28.152Z582.02026-05-01T14:24:29.157Z582.02026-05-01T14:24:30.161Z582.02026-05-01T14:24:31.15Z582.02026-05-01T14:24:32.151Z586.33333333333342026-05-01T14:24:33.155Z590.66666666666672026-05-01T14:24:34.151Z595.02026-05-01T14:24:35.158Z595.02026-05-01T14:24:36.153Z595.02026-05-01T14:24:37.157Z595.02026-05-01T14:24:38.15Z594.02026-05-01T14:24:39.154Z593.02026-05-01T14:24:40.156Z592.02026-05-01T14:24:41.153Z592.02026-05-01T14:24:42.153Z592.02026-05-01T14:24:43.155Z592.02026-05-01T14:24:44.153Z593.33333333333342026-05-01T14:24:45.156Z594.66666666666662026-05-01T14:24:46.152Z596.02026-05-01T14:24:47.151Z601.02026-05-01T14:24:48.165Z606.02026-05-01T14:24:49.155Z611.02026-05-01T14:24:50.151Z611.02026-05-01T14:24:51.159Z611.02026-05-01T14:24:52.151Z611.02026-05-01T14:24:53.157Z611.02026-05-01T14:24:54.154Z605.752026-05-01T14:24:55.155Z600.52026-05-01T14:24:56.153Z595.252026-05-01T14:24:57.153Z590.02026-05-01T14:24:58.151Z590.02026-05-01T14:24:59.156Z590.02026-05-01T14:25:00.156Z590.02026-05-01T14:25:01.161Z590.02026-05-01T14:25:02.159Z590.02026-05-01T14:25:03.159Z599.33333333333332026-05-01T14:25:04.153Z608.66666666666662026-05-01T14:25:05.155Z618.02026-05-01T14:25:06.152Z618.02026-05-01T14:25:07.153Z618.02026-05-01T14:25:08.155Z618.02026-05-01T14:25:09.155Z616.33333333333342026-05-01T14:25:10.156Z614.66666666666672026-05-01T14:25:11.151Z613.02026-05-01T14:25:12.152Z613.02026-05-01T14:25:13.155Z613.02026-05-01T14:25:14.152Z613.02026-05-01T14:25:15.152Z613.02026-05-01T14:25:16.154Z613.02026-05-01T14:25:17.163Z613.02026-05-01T14:25:18.154Z610.02026-05-01T14:25:19.155Z607.02026-05-01T14:25:20.152Z604.02026-05-01T14:25:21.155Z604.02026-05-01T14:25:22.156Z604.02026-05-01T14:25:23.154Z604.02026-05-01T14:25:24.154Z605.02026-05-01T14:25:25.152Z606.02026-05-01T14:25:26.153Z607.02026-05-01T14:25:27.156Z607.02026-05-01T14:25:28.154Z607.02026-05-01T14:25:29.158Z607.02026-05-01T14:25:30.152Z607.02026-05-01T14:25:31.155Z611.252026-05-01T14:25:32.154Z615.52026-05-01T14:25:33.152Z619.752026-05-01T14:25:34.154Z624.02026-05-01T14:25:35.158Z624.02026-05-01T14:25:36.154Z624.02026-05-01T14:25:37.156Z624.02026-05-01T14:25:38.155Z624.33333333333342026-05-01T14:25:39.153Z624.66666666666672026-05-01T14:25:40.153Z625.02026-05-01T14:25:41.153Z625.02026-05-01T14:25:42.153Z625.02026-05-01T14:25:43.152Z625.02026-05-01T14:25:44.153Z625.33333333333342026-05-01T14:25:45.155Z625.66666666666662026-05-01T14:25:46.153Z626.02026-05-01T14:25:47.156Z627.02026-05-01T14:25:48.155Z628.02026-05-01T14:25:49.154Z629.02026-05-01T14:25:50.153Z628.66666666666662026-05-01T14:25:51.152Z628.33333333333342026-05-01T14:25:52.154Z628.02026-05-01T14:25:53.15Z627.252026-05-01T14:25:54.151Z626.52026-05-01T14:25:55.153Z625.752026-05-01T14:25:56.161Z625.02026-05-01T14:25:57.153Z627.52026-05-01T14:25:58.158Z630.02026-05-01T14:25:59.154Z632.52026-05-01T14:26:00.154Z635.02026-05-01T14:26:01.155Z635.02026-05-01T14:26:02.155Z635.02026-05-01T14:26:03.153Z635.02026-05-01T14:26:04.156Z638.33333333333332026-05-01T14:26:05.152Z641.66666666666662026-05-01T14:26:06.154Z645.02026-05-01T14:26:07.155Z645.02026-05-01T14:26:08.156Z645.02026-05-01T14:26:09.152Z645.02026-05-01T14:26:10.151Z645.02026-05-01T14:26:11.151Z645.752026-05-01T14:26:12.156Z646.52026-05-01T14:26:13.152Z647.252026-05-01T14:26:14.154Z648.02026-05-01T14:26:15.154Z648.02026-05-01T14:26:16.153Z648.02026-05-01T14:26:17.154Z648.02026-05-01T14:26:18.155Z648.02026-05-01T14:26:19.154Z648.02026-05-01T14:26:21.154Z648.02026-05-01T14:26:23.157Z648.02026-05-01T14:26:24.156Z648.02026-05-01T14:26:25.152Z648.02026-05-01T14:26:26.155Z653.252026-05-01T14:26:27.152Z658.52026-05-01T14:26:28.152Z663.752026-05-01T14:26:29.153Z669.02026-05-01T14:26:30.159Z669.02026-05-01T14:26:31.151Z669.02026-05-01T14:26:32.155Z669.02026-05-01T14:26:33.157Z669.02026-05-01T14:26:34.153Z669.02026-05-01T14:26:35.153Z669.02026-05-01T14:26:36.153Z669.02026-05-01T14:26:37.156Z669.02026-05-01T14:26:38.155Z669.02026-05-01T14:26:39.154Z673.02026-05-01T14:26:40.151Z677.02026-05-01T14:26:41.155Z681.02026-05-01T14:26:42.151Z681.02026-05-01T14:26:43.152Z681.02026-05-01T14:26:44.153Z681.02026-05-01T14:26:45.151Z681.02026-05-01T14:26:46.155Z679.752026-05-01T14:26:47.152Z678.52026-05-01T14:26:48.156Z677.252026-05-01T14:26:49.155Z676.02026-05-01T14:26:50.153Z675.52026-05-01T14:26:51.151Z675.02026-05-01T14:26:52.156Z674.52026-05-01T14:26:53.151Z674.02026-05-01T14:26:54.156Z674.02026-05-01T14:26:55.152Z674.02026-05-01T14:26:56.151Z674.02026-05-01T14:26:57.156Z674.33333333333332026-05-01T14:26:58.152Z674.66666666666662026-05-01T14:26:59.155Z675.02026-05-01T14:27:00.153Z675.02026-05-01T14:27:01.158Z675.02026-05-01T14:27:02.152Z675.02026-05-01T14:27:03.15Z675.02026-05-01T14:27:04.155Z677.66666666666662026-05-01T14:27:05.151Z680.33333333333342026-05-01T14:27:06.151Z683.02026-05-01T14:27:07.152Z685.66666666666672026-05-01T14:27:08.152Z688.33333333333342026-05-01T14:27:09.151Z691.02026-05-01T14:27:11.155Z691.02026-05-01T14:27:12.153Z691.02026-05-01T14:27:13.151Z691.02026-05-01T14:27:15.155Z691.02026-05-01T14:27:16.157Z693.02026-05-01T14:27:17.16Z695.02026-05-01T14:27:18.154Z697.02026-05-01T14:27:19.154Z699.02026-05-01T14:27:20.153Z699.02026-05-01T14:27:21.151Z699.02026-05-01T14:27:22.161Z699.02026-05-01T14:27:23.155Z699.02026-05-01T14:27:24.156Z699.02026-05-01T14:27:25.149Z697.252026-05-01T14:27:26.155Z695.52026-05-01T14:27:27.158Z693.752026-05-01T14:27:28.154Z692.02026-05-01T14:27:29.155Z692.02026-05-01T14:27:30.153Z692.02026-05-01T14:27:31.152Z692.02026-05-01T14:27:32.15Z692.02026-05-01T14:27:33.162Z694.752026-05-01T14:27:34.15Z697.52026-05-01T14:27:35.154Z700.252026-05-01T14:27:36.152Z703.02026-05-01T14:27:37.156Z703.02026-05-01T14:27:38.154Z703.02026-05-01T14:27:39.156Z703.02026-05-01T14:27:40.151Z705.66666666666672026-05-01T14:27:41.151Z708.33333333333342026-05-01T14:27:42.152Z711.02026-05-01T14:27:43.152Z711.02026-05-01T14:27:44.153Z711.02026-05-01T14:27:45.152Z711.02026-05-01T14:27:46.152Z706.33333333333342026-05-01T14:27:47.156Z701.66666666666672026-05-01T14:27:48.15Z697.02026-05-01T14:27:49.149Z702.02026-05-01T14:27:50.152Z707.02026-05-01T14:27:51.155Z712.02026-05-01T14:27:52.152Z717.02026-05-01T14:27:53.152Z717.02026-05-01T14:27:54.154Z717.02026-05-01T14:27:55.156Z717.02026-05-01T14:27:56.154Z717.02026-05-01T14:27:57.154Z709.33333333333342026-05-01T14:27:58.152Z701.66666666666672026-05-01T14:27:59.153Z694.02026-05-01T14:28:00.154Z694.02026-05-01T14:28:01.156Z694.02026-05-01T14:28:02.158Z694.02026-05-01T14:28:03.151Z694.02026-05-01T14:28:04.153Z699.52026-05-01T14:28:05.152Z705.02026-05-01T14:28:06.155Z710.52026-05-01T14:28:07.154Z716.02026-05-01T14:28:08.149Z717.252026-05-01T14:28:09.156Z718.52026-05-01T14:28:10.153Z719.752026-05-01T14:28:11.15Z721.02026-05-01T14:28:12.155Z718.752026-05-01T14:28:13.153Z716.52026-05-01T14:28:14.151Z714.252026-05-01T14:28:15.151Z712.02026-05-01T14:28:16.152Z712.02026-05-01T14:28:17.154Z712.02026-05-01T14:28:18.153Z712.02026-05-01T14:28:19.152Z712.02026-05-01T14:28:20.154Z709.66666666666672026-05-01T14:28:21.158Z707.33333333333342026-05-01T14:28:22.155Z705.02026-05-01T14:28:23.155Z702.33333333333342026-05-01T14:28:24.158Z699.66666666666672026-05-01T14:28:25.155Z697.02026-05-01T14:28:26.151Z697.02026-05-01T14:28:27.156Z697.02026-05-01T14:28:28.154Z697.02026-05-01T14:28:29.152Z697.02026-05-01T14:28:30.149Z697.52026-05-01T14:28:31.155Z698.02026-05-01T14:28:32.153Z698.52026-05-01T14:28:33.157Z699.02026-05-01T14:28:34.148Z699.02026-05-01T14:28:35.151Z699.02026-05-01T14:28:36.151Z699.02026-05-01T14:28:37.153Z699.02026-05-01T14:28:38.152Z699.02026-05-01T14:28:39.154Z699.02026-05-01T14:28:40.152Z699.02026-05-01T14:28:41.155Z695.66666666666662026-05-01T14:28:42.154Z692.33333333333332026-05-01T14:28:43.154Z689.02026-05-01T14:28:44.158Z689.02026-05-01T14:28:45.153Z689.02026-05-01T14:28:46.158Z689.02026-05-01T14:28:47.156Z689.02026-05-01T14:28:48.156Z688.02026-05-01T14:28:49.161Z687.02026-05-01T14:28:50.161Z686.02026-05-01T14:28:51.161Z685.02026-05-01T14:28:52.156Z684.02026-05-01T14:28:53.158Z680.752026-05-01T14:28:54.155Z677.52026-05-01T14:28:55.151Z674.252026-05-01T14:28:56.156Z671.02026-05-01T14:28:57.152Z671.02026-05-01T14:28:58.155Z671.02026-05-01T14:28:59.152Z671.02026-05-01T14:29:00.153Z671.02026-05-01T14:29:01.153Z670.02026-05-01T14:29:02.16Z669.02026-05-01T14:29:03.154Z668.02026-05-01T14:29:04.154Z667.02026-05-01T14:29:05.153Z666.02026-05-01T14:29:06.151Z665.02026-05-01T14:29:07.163Z664.02026-05-01T14:29:08.153Z663.02026-05-01T14:29:09.156Z663.02026-05-01T14:29:10.154Z663.02026-05-01T14:29:11.154Z663.02026-05-01T14:29:12.155Z663.02026-05-01T14:29:13.153Z663.02026-05-01T14:29:14.156Z662.02026-05-01T14:29:15.152Z661.02026-05-01T14:29:16.157Z660.02026-05-01T14:29:17.154Z659.02026-05-01T14:29:18.153Z658.02026-05-01T14:29:19.154Z658.02026-05-01T14:29:20.153Z658.02026-05-01T14:29:21.15Z658.02026-05-01T14:29:22.153Z658.02026-05-01T14:29:23.151Z658.52026-05-01T14:29:24.152Z659.02026-05-01T14:29:25.154Z659.52026-05-01T14:29:26.156Z660.02026-05-01T14:29:27.158Z660.52026-05-01T14:29:28.153Z661.02026-05-01T14:29:29.157Z661.52026-05-01T14:29:30.153Z662.02026-05-01T14:29:31.153Z660.752026-05-01T14:29:32.153Z659.52026-05-01T14:29:33.155Z658.252026-05-01T14:29:34.154Z657.02026-05-01T14:29:35.154Z657.82026-05-01T14:29:36.157Z658.62026-05-01T14:29:37.155Z659.42026-05-01T14:29:38.158Z660.19999999999992026-05-01T14:29:39.154Z661.02026-05-01T14:29:40.157Z658.52026-05-01T14:29:41.156Z656.02026-05-01T14:29:42.152Z653.52026-05-01T14:29:43.154Z651.02026-05-01T14:29:44.152Z651.02026-05-01T14:29:45.154Z651.02026-05-01T14:29:46.154Z651.02026-05-01T14:29:47.151Z651.02026-05-01T14:29:48.156Z651.02026-05-01T14:29:49.159Z651.252026-05-01T14:29:50.156Z651.52026-05-01T14:29:51.153Z651.752026-05-01T14:29:52.156Z652.02026-05-01T14:29:53.156Z652.02026-05-01T14:29:54.154Z652.02026-05-01T14:29:55.155Z652.02026-05-01T14:29:56.152Z652.02026-05-01T14:29:57.155Z652.752026-05-01T14:29:58.15Z653.52026-05-01T14:29:59.154Z654.252026-05-01T14:30:00.159Z655.02026-05-01T14:30:01.157Z655.02026-05-01T14:30:02.15Z655.02026-05-01T14:30:03.153Z655.02026-05-01T14:30:04.152Z655.02026-05-01T14:30:05.151Z655.02026-05-01T14:30:06.152Z655.02026-05-01T14:30:07.153Z655.02026-05-01T14:30:08.153Z655.02026-05-01T14:30:09.151Z655.252026-05-01T14:30:10.152Z655.52026-05-01T14:30:11.157Z655.752026-05-01T14:30:12.154Z656.02026-05-01T14:30:13.153Z656.02026-05-01T14:30:14.151Z656.02026-05-01T14:30:15.153Z656.02026-05-01T14:30:16.151Z656.02026-05-01T14:30:17.156Z654.52026-05-01T14:30:18.159Z653.02026-05-01T14:30:19.153Z651.52026-05-01T14:30:20.153Z650.02026-05-01T14:30:21.152Z650.02026-05-01T14:30:22.152Z650.02026-05-01T14:30:23.155Z650.02026-05-01T14:30:24.156Z650.02026-05-01T14:30:25.152Z648.02026-05-01T14:30:26.154Z646.02026-05-01T14:30:27.163Z644.02026-05-01T14:30:28.155Z644.02026-05-01T14:30:29.154Z644.02026-05-01T14:30:30.155Z644.02026-05-01T14:30:31.16Z644.02026-05-01T14:30:32.158Z642.52026-05-01T14:30:33.154Z641.02026-05-01T14:30:34.156Z639.52026-05-01T14:30:35.152Z638.02026-05-01T14:30:36.154Z638.02026-05-01T14:30:37.153Z638.02026-05-01T14:30:38.155Z638.02026-05-01T14:30:39.155Z638.02026-05-01T14:30:40.157Z638.02026-05-01T14:30:41.154Z637.42026-05-01T14:30:42.157Z636.82026-05-01T14:30:43.156Z636.22026-05-01T14:30:44.152Z635.62026-05-01T14:30:45.153Z635.02026-05-01T14:30:46.156Z635.02026-05-01T14:30:47.161Z635.02026-05-01T14:30:48.155Z635.02026-05-01T14:30:49.153Z635.02026-05-01T14:30:50.152Z634.752026-05-01T14:30:51.155Z634.52026-05-01T14:30:52.155Z634.252026-05-01T14:30:53.156Z634.02026-05-01T14:30:54.157Z634.02026-05-01T14:30:55.154Z634.02026-05-01T14:30:56.156Z634.02026-05-01T14:30:57.154Z634.02026-05-01T14:30:58.155Z634.02026-05-01T14:30:59.154Z634.02026-05-01T14:31:00.156Z634.02026-05-01T14:31:01.154Z634.02026-05-01T14:31:02.157Z634.02026-05-01T14:31:03.151Z633.752026-05-01T14:31:04.152Z633.52026-05-01T14:31:05.151Z633.252026-05-01T14:31:06.152Z633.02026-05-01T14:31:07.154Z631.02026-05-01T14:31:08.151Z629.02026-05-01T14:31:09.154Z627.02026-05-01T14:31:10.153Z625.02026-05-01T14:31:11.156Z623.02026-05-01T14:31:12.151Z623.02026-05-01T14:31:13.153Z623.02026-05-01T14:31:14.153Z623.02026-05-01T14:31:15.152Z623.02026-05-01T14:31:16.155Z623.02026-05-01T14:31:17.154Z623.02026-05-01T14:31:18.156Z623.66666666666662026-05-01T14:31:19.156Z624.33333333333342026-05-01T14:31:20.153Z625.02026-05-01T14:31:21.152Z622.02026-05-01T14:31:22.155Z619.02026-05-01T14:31:23.159Z616.02026-05-01T14:31:24.155Z616.02026-05-01T14:31:25.156Z616.02026-05-01T14:31:26.154Z616.02026-05-01T14:31:27.154Z616.02026-05-01T14:31:28.154Z616.02026-05-01T14:31:29.153Z617.02026-05-01T14:31:30.151Z618.02026-05-01T14:31:31.155Z619.02026-05-01T14:31:32.157Z620.02026-05-01T14:31:33.156Z621.02026-05-01T14:31:34.158Z620.82026-05-01T14:31:35.155Z620.62026-05-01T14:31:36.152Z620.42026-05-01T14:31:37.157Z620.22026-05-01T14:31:38.152Z620.02026-05-01T14:31:39.153Z618.66666666666662026-05-01T14:31:40.156Z617.33333333333342026-05-01T14:31:41.154Z616.02026-05-01T14:31:42.155Z615.02026-05-01T14:31:43.153Z614.02026-05-01T14:31:44.157Z613.02026-05-01T14:31:45.158Z613.66666666666672026-05-01T14:31:46.155Z614.33333333333342026-05-01T14:31:47.153Z615.02026-05-01T14:31:48.155Z615.02026-05-01T14:31:49.152Z615.02026-05-01T14:31:50.154Z615.02026-05-01T14:31:51.155Z612.33333333333342026-05-01T14:31:52.152Z609.66666666666672026-05-01T14:31:53.155Z607.02026-05-01T14:31:54.154Z607.02026-05-01T14:31:55.15Z607.02026-05-01T14:31:56.156Z607.02026-05-01T14:31:57.162Z607.02026-05-01T14:31:58.156Z605.52026-05-01T14:31:59.156Z604.02026-05-01T14:32:00.155Z602.52026-05-01T14:32:01.154Z601.02026-05-01T14:32:02.154Z601.02026-05-01T14:32:03.153Z601.02026-05-01T14:32:04.153Z601.02026-05-01T14:32:05.153Z600.52026-05-01T14:32:06.157Z600.02026-05-01T14:32:07.154Z599.52026-05-01T14:32:08.153Z599.02026-05-01T14:32:09.155Z599.02026-05-01T14:32:10.154Z599.02026-05-01T14:32:11.153Z599.02026-05-01T14:32:12.152Z599.02026-05-01T14:32:13.162Z599.02026-05-01T14:32:15.157Z599.02026-05-01T14:32:18.156Z599.02026-05-01T14:34:10.154Z599.02026-05-01T14:34:19.155Z599.02026-05-01T14:34:22.156Z599.02026-05-01T14:34:26.151Z599.02026-05-01T14:34:32.153Z599.02026-05-01T14:34:35.153Z599.02026-05-01T14:34:40.154Z598.66666666666662026-05-01T14:34:46.156Z598.33333333333332026-05-01T14:34:50.154Z598.02026-05-01T14:34:53.153Z597.66666666666662026-05-01T14:34:57.155Z597.33333333333342026-05-01T14:35:00.152Z597.02026-05-01T14:35:02.156Z596.02026-05-01T14:35:04.155Z595.02026-05-01T14:35:05.159Z594.02026-05-01T14:35:06.155Z593.02026-05-01T14:35:07.151Z592.02026-05-01T14:35:08.153Z591.02026-05-01T14:35:09.153Z591.02026-05-01T14:35:10.154Z591.02026-05-01T14:35:11.152Z591.02026-05-01T14:35:12.159Z591.02026-05-01T14:35:13.155Z592.02026-05-01T14:35:14.149Z593.02026-05-01T14:35:15.151Z594.02026-05-01T14:35:16.156Z595.02026-05-01T14:35:17.151Z596.02026-05-01T14:35:18.154Z593.252026-05-01T14:35:19.153Z590.52026-05-01T14:35:20.151Z587.752026-05-01T14:35:21.152Z585.02026-05-01T14:35:22.152Z584.752026-05-01T14:35:23.154Z584.52026-05-01T14:35:24.151Z584.252026-05-01T14:35:25.158Z584.02026-05-01T14:35:26.154Z584.02026-05-01T14:35:27.15Z584.02026-05-01T14:35:28.15Z584.02026-05-01T14:35:29.153Z581.66666666666662026-05-01T14:35:30.156Z579.33333333333342026-05-01T14:35:31.151Z577.02026-05-01T14:35:32.152Z577.02026-05-01T14:35:33.154Z577.02026-05-01T14:35:34.154Z577.02026-05-01T14:35:35.157Z575.66666666666672026-05-01T14:35:36.152Z574.33333333333342026-05-01T14:35:37.15Z573.02026-05-01T14:35:38.152Z573.252026-05-01T14:35:39.153Z573.52026-05-01T14:35:40.152Z573.752026-05-01T14:35:41.154Z574.02026-05-01T14:35:42.151Z571.752026-05-01T14:35:43.151Z569.52026-05-01T14:35:44.153Z567.252026-05-01T14:35:45.152Z565.02026-05-01T14:35:46.152Z565.02026-05-01T14:35:47.151Z565.02026-05-01T14:35:48.162Z565.02026-05-01T14:35:49.151Z565.02026-05-01T14:35:50.153Z564.66666666666672026-05-01T14:35:51.157Z564.33333333333342026-05-01T14:35:52.157Z564.02026-05-01T14:35:53.158Z564.02026-05-01T14:35:54.152Z564.02026-05-01T14:35:55.153Z564.02026-05-01T14:35:56.154Z563.66666666666662026-05-01T14:35:57.158Z563.33333333333332026-05-01T14:35:58.155Z563.02026-05-01T14:35:59.154Z563.02026-05-01T14:36:00.152Z563.02026-05-01T14:36:01.159Z563.02026-05-01T14:36:02.15Z563.33333333333332026-05-01T14:36:03.152Z563.66666666666662026-05-01T14:36:04.151Z564.02026-05-01T14:36:05.156Z564.02026-05-01T14:36:06.151Z564.02026-05-01T14:36:07.151Z564.02026-05-01T14:36:08.153Z564.02026-05-01T14:36:09.155Z566.752026-05-01T14:36:10.148Z569.52026-05-01T14:36:11.156Z572.252026-05-01T14:36:12.153Z575.02026-05-01T14:36:13.155Z571.66666666666662026-05-01T14:36:14.151Z568.33333333333342026-05-01T14:36:15.154Z565.02026-05-01T14:36:16.151Z565.02026-05-01T14:36:17.155Z565.02026-05-01T14:36:18.152Z565.02026-05-01T14:36:19.158Z567.02026-05-01T14:36:20.159Z569.02026-05-01T14:36:21.155Z571.02026-05-01T14:36:22.152Z573.02026-05-01T14:36:23.153Z573.02026-05-01T14:36:24.154Z573.02026-05-01T14:36:25.152Z573.02026-05-01T14:36:26.153Z575.02026-05-01T14:36:27.152Z577.02026-05-01T14:36:28.154Z579.02026-05-01T14:36:29.154Z577.02026-05-01T14:36:30.153Z575.02026-05-01T14:36:31.154Z573.02026-05-01T14:36:32.155Z576.33333333333342026-05-01T14:36:33.154Z579.66666666666672026-05-01T14:36:34.155Z583.02026-05-01T14:36:35.151Z583.02026-05-01T14:36:36.154Z583.02026-05-01T14:36:37.153Z583.02026-05-01T14:36:38.153Z580.02026-05-01T14:36:39.152Z577.02026-05-01T14:36:40.154Z574.02026-05-01T14:36:41.157Z578.33333333333342026-05-01T14:36:42.156Z582.66666666666662026-05-01T14:36:43.154Z587.02026-05-01T14:36:44.151Z587.02026-05-01T14:36:45.152Z587.02026-05-01T14:36:46.151Z587.02026-05-01T14:36:47.153Z587.02026-05-01T14:36:48.157Z586.22026-05-01T14:36:49.152Z585.40000000000012026-05-01T14:36:50.159Z584.59999999999992026-05-01T14:36:51.155Z583.82026-05-01T14:36:52.155Z583.02026-05-01T14:36:53.16Z583.02026-05-01T14:36:54.153Z583.02026-05-01T14:36:55.159Z583.02026-05-01T14:36:56.155Z583.02026-05-01T14:36:57.162Z583.66666666666672026-05-01T14:36:58.156Z584.33333333333342026-05-01T14:36:59.155Z585.02026-05-01T14:37:00.153Z587.02026-05-01T14:37:01.158Z589.02026-05-01T14:37:02.152Z591.02026-05-01T14:37:03.153Z593.02026-05-01T14:37:04.159Z593.02026-05-01T14:37:05.16Z593.02026-05-01T14:37:06.155Z593.02026-05-01T14:37:07.152Z593.02026-05-01T14:37:08.154Z594.02026-05-01T14:37:09.153Z595.02026-05-01T14:37:10.153Z596.02026-05-01T14:37:11.152Z597.02026-05-01T14:37:12.158Z597.02026-05-01T14:37:13.159Z597.02026-05-01T14:37:14.152Z597.02026-05-01T14:37:15.155Z597.02026-05-01T14:37:16.155Z599.02026-05-01T14:37:17.152Z601.02026-05-01T14:37:18.156Z603.02026-05-01T14:37:19.15Z603.02026-05-01T14:37:20.157Z603.02026-05-01T14:37:21.15Z603.02026-05-01T14:37:22.15Z605.33333333333342026-05-01T14:37:23.151Z607.66666666666672026-05-01T14:37:24.16Z610.02026-05-01T14:37:25.154Z609.252026-05-01T14:37:26.154Z608.52026-05-01T14:37:27.154Z607.752026-05-01T14:37:28.153Z607.02026-05-01T14:37:29.152Z607.02026-05-01T14:37:30.155Z607.02026-05-01T14:37:31.154Z607.02026-05-01T14:37:32.152Z607.02026-05-01T14:37:33.151Z604.22026-05-01T14:37:34.153Z601.40000000000012026-05-01T14:37:35.156Z598.59999999999992026-05-01T14:37:36.157Z595.82026-05-01T14:37:37.152Z593.02026-05-01T14:37:38.155Z594.52026-05-01T14:37:39.16Z596.02026-05-01T14:37:40.152Z597.52026-05-01T14:37:41.156Z599.02026-05-01T14:37:42.15Z599.02026-05-01T14:37:43.153Z599.02026-05-01T14:37:44.153Z599.02026-05-01T14:37:45.15Z599.02026-05-01T14:37:46.151Z599.02026-05-01T14:37:47.152Z596.02026-05-01T14:37:48.157Z593.02026-05-01T14:37:49.153Z590.02026-05-01T14:37:50.153Z589.52026-05-01T14:37:51.153Z589.02026-05-01T14:37:52.155Z588.52026-05-01T14:37:53.154Z588.02026-05-01T14:37:54.153Z588.02026-05-01T14:37:55.153Z588.02026-05-01T14:37:56.156Z588.02026-05-01T14:37:57.153Z588.02026-05-01T14:37:58.152Z586.752026-05-01T14:37:59.155Z585.52026-05-01T14:38:00.156Z584.252026-05-01T14:38:01.152Z583.02026-05-01T14:38:02.16Z581.52026-05-01T14:38:03.151Z580.02026-05-01T14:38:04.154Z578.52026-05-01T14:38:05.154Z577.02026-05-01T14:38:06.151Z577.02026-05-01T14:38:07.155Z577.02026-05-01T14:38:08.156Z577.02026-05-01T14:38:09.149Z577.02026-05-01T14:38:10.154Z577.02026-05-01T14:38:11.156Z577.02026-05-01T14:38:12.153Z577.02026-05-01T14:38:13.151Z577.02026-05-01T14:38:14.155Z573.66666666666672026-05-01T14:38:15.151Z570.33333333333342026-05-01T14:38:16.149Z567.02026-05-01T14:38:17.153Z567.02026-05-01T14:38:18.151Z567.02026-05-01T14:38:19.153Z567.02026-05-01T14:38:20.154Z567.02026-05-01T14:38:21.152Z567.02026-05-01T14:38:22.15Z567.02026-05-01T14:38:23.151Z567.02026-05-01T14:38:24.152Z567.02026-05-01T14:38:25.157Z567.02026-05-01T14:38:26.154Z566.52026-05-01T14:38:28.158Z566.02026-05-01T14:38:30.158Z565.52026-05-01T14:38:32.159Z565.02026-05-01T14:38:34.154Z564.52026-05-01T14:38:37.153Z564.02026-05-01T14:38:40.156Z564.02026-05-01T14:38:44.154Z564.02026-05-01T14:42:40.156Z564.02026-05-01T14:42:43.155Z564.02026-05-01T14:42:46.154Z564.02026-05-01T14:42:49.155Z564.02026-05-01T14:42:51.155Z562.02026-05-01T14:42:52.152Z560.02026-05-01T14:42:53.154Z558.02026-05-01T14:42:54.159Z556.02026-05-01T14:42:55.155Z556.752026-05-01T14:42:56.157Z557.52026-05-01T14:42:57.152Z558.252026-05-01T14:42:58.157Z559.02026-05-01T14:42:59.154Z560.62026-05-01T14:43:00.152Z562.22026-05-01T14:43:01.155Z563.80000000000012026-05-01T14:43:02.152Z565.42026-05-01T14:43:03.152Z567.02026-05-01T14:43:04.155Z567.02026-05-01T14:43:05.154Z567.02026-05-01T14:43:06.157Z567.02026-05-01T14:43:07.154Z567.02026-05-01T14:43:08.153Z567.02026-05-01T14:43:09.153Z565.252026-05-01T14:43:10.152Z563.52026-05-01T14:43:11.158Z561.752026-05-01T14:43:12.153Z560.02026-05-01T14:43:13.154Z560.02026-05-01T14:43:14.152Z560.02026-05-01T14:43:15.151Z560.02026-05-01T14:43:16.156Z560.02026-05-01T14:43:17.152Z562.252026-05-01T14:43:18.155Z564.52026-05-01T14:43:19.151Z566.752026-05-01T14:43:20.151Z569.02026-05-01T14:43:21.151Z571.02026-05-01T14:43:22.154Z573.02026-05-01T14:43:23.152Z575.02026-05-01T14:43:24.152Z577.02026-05-01T14:43:25.155Z577.02026-05-01T14:43:26.153Z577.02026-05-01T14:43:27.155Z577.02026-05-01T14:43:28.152Z577.02026-05-01T14:43:29.156Z577.02026-05-01T14:43:30.154Z577.02026-05-01T14:43:31.157Z577.02026-05-01T14:43:32.154Z577.02026-05-01T14:43:33.155Z577.02026-05-01T14:43:34.153Z577.80000000000012026-05-01T14:43:35.155Z578.62026-05-01T14:43:36.154Z579.40000000000012026-05-01T14:43:37.158Z580.22026-05-01T14:43:38.152Z581.02026-05-01T14:43:39.156Z581.02026-05-01T14:43:40.154Z581.02026-05-01T14:43:41.154Z581.02026-05-01T14:43:42.154Z581.02026-05-01T14:43:43.157Z580.02026-05-01T14:43:44.154Z579.02026-05-01T14:43:45.151Z578.02026-05-01T14:43:46.153Z577.02026-05-01T14:43:47.152Z573.66666666666672026-05-01T14:43:48.149Z570.33333333333342026-05-01T14:43:49.155Z567.02026-05-01T14:43:50.153Z567.02026-05-01T14:43:51.158Z567.02026-05-01T14:43:52.158Z567.02026-05-01T14:43:53.155Z567.02026-05-01T14:43:54.151Z568.252026-05-01T14:43:55.158Z569.52026-05-01T14:43:56.16Z570.752026-05-01T14:43:57.155Z572.02026-05-01T14:43:58.154Z572.02026-05-01T14:43:59.156Z572.02026-05-01T14:44:00.158Z572.02026-05-01T14:44:01.153Z572.02026-05-01T14:44:02.151Z571.52026-05-01T14:44:03.152Z571.02026-05-01T14:44:04.152Z570.52026-05-01T14:44:05.157Z570.02026-05-01T14:44:06.15Z570.02026-05-01T14:44:07.152Z570.02026-05-01T14:44:08.151Z570.02026-05-01T14:44:09.156Z570.02026-05-01T14:44:10.152Z568.52026-05-01T14:44:11.153Z567.02026-05-01T14:44:12.149Z565.52026-05-01T14:44:13.153Z564.02026-05-01T14:44:14.151Z564.02026-05-01T14:44:15.154Z564.02026-05-01T14:44:16.15Z564.02026-05-01T14:44:17.153Z564.02026-05-01T14:44:18.151Z564.752026-05-01T14:44:19.152Z565.52026-05-01T14:44:20.152Z566.252026-05-01T14:44:21.154Z567.02026-05-01T14:44:22.157Z567.02026-05-01T14:44:23.159Z567.02026-05-01T14:44:24.152Z567.02026-05-01T14:44:25.152Z567.02026-05-01T14:44:26.154Z568.752026-05-01T14:44:27.153Z570.52026-05-01T14:44:28.154Z572.252026-05-01T14:44:29.155Z574.02026-05-01T14:44:30.157Z574.02026-05-01T14:44:31.156Z574.02026-05-01T14:44:32.153Z574.02026-05-01T14:44:33.153Z574.02026-05-01T14:44:34.156Z574.02026-05-01T14:44:35.156Z574.02026-05-01T14:44:36.154Z574.02026-05-01T14:44:37.157Z573.66666666666672026-05-01T14:44:38.156Z573.33333333333342026-05-01T14:44:39.158Z573.02026-05-01T14:44:40.152Z573.02026-05-01T14:44:41.153Z573.02026-05-01T14:44:42.156Z573.02026-05-01T14:44:43.153Z575.66666666666662026-05-01T14:44:44.151Z578.33333333333332026-05-01T14:44:45.151Z581.02026-05-01T14:44:46.151Z581.02026-05-01T14:44:47.154Z581.02026-05-01T14:44:48.151Z581.02026-05-01T14:44:49.151Z574.02026-05-01T14:44:50.152Z567.02026-05-01T14:44:51.155Z560.02026-05-01T14:44:52.152Z561.52026-05-01T14:44:53.151Z563.02026-05-01T14:44:54.153Z564.52026-05-01T14:44:55.154Z566.02026-05-01T14:44:56.154Z558.52026-05-01T14:44:57.153Z551.02026-05-01T14:44:58.155Z543.52026-05-01T14:44:59.151Z536.02026-05-01T14:45:00.154Z536.02026-05-01T14:45:01.153Z536.02026-05-01T14:45:02.153Z536.02026-05-01T14:45:03.15Z534.66666666666662026-05-01T14:45:04.158Z533.33333333333342026-05-01T14:45:05.155Z532.02026-05-01T14:45:06.151Z532.02026-05-01T14:45:07.151Z532.02026-05-01T14:45:08.153Z532.02026-05-01T14:45:09.152Z531.02026-05-01T14:45:10.152Z530.02026-05-01T14:45:11.151Z529.02026-05-01T14:45:12.152Z525.252026-05-01T14:45:13.161Z521.52026-05-01T14:45:14.155Z517.752026-05-01T14:45:15.153Z514.02026-05-01T14:45:16.153Z514.02026-05-01T14:45:17.157Z514.02026-05-01T14:45:18.154Z514.02026-05-01T14:45:19.154Z514.02026-05-01T14:45:20.153Z514.02026-05-01T14:45:22.154Z514.02026-05-01T14:45:23.156Z514.02026-05-01T14:45:24.154Z514.02026-05-01T14:45:25.152Z514.02026-05-01T14:45:26.152Z514.02026-05-01T14:45:27.153Z514.02026-05-01T14:45:28.152Z514.02026-05-01T14:45:29.157Z514.02026-05-01T14:45:30.153Z517.752026-05-01T14:45:31.158Z521.52026-05-01T14:45:32.153Z525.252026-05-01T14:45:33.155Z529.02026-05-01T14:45:34.155Z523.02026-05-01T14:45:35.156Z517.02026-05-01T14:45:36.155Z511.02026-05-01T14:45:37.157Z511.02026-05-01T14:45:38.154Z511.02026-05-01T14:45:39.154Z511.02026-05-01T14:45:40.152Z511.02026-05-01T14:45:41.154Z507.02026-05-01T14:45:42.153Z503.02026-05-01T14:45:43.154Z499.02026-05-01T14:45:44.155Z499.02026-05-01T14:45:45.157Z499.02026-05-01T14:45:46.156Z499.02026-05-01T14:45:47.159Z499.02026-05-01T14:45:48.155Z494.252026-05-01T14:45:49.154Z489.52026-05-01T14:45:50.156Z484.752026-05-01T14:45:51.152Z480.02026-05-01T14:45:52.16Z480.02026-05-01T14:45:53.156Z480.02026-05-01T14:45:54.152Z480.02026-05-01T14:45:55.151Z480.02026-05-01T14:45:56.152Z480.02026-05-01T14:45:57.152Z480.02026-05-01T14:45:58.152Z480.02026-05-01T14:45:59.153Z480.02026-05-01T14:46:00.152Z474.752026-05-01T14:46:01.153Z469.52026-05-01T14:46:02.152Z464.252026-05-01T14:46:03.157Z459.02026-05-01T14:46:04.149Z459.02026-05-01T14:46:05.155Z459.02026-05-01T14:46:06.15Z459.02026-05-01T14:46:07.156Z455.02026-05-01T14:46:08.156Z451.02026-05-01T14:46:09.153Z447.02026-05-01T14:46:10.155Z447.02026-05-01T14:46:11.16Z447.02026-05-01T14:46:12.155Z447.02026-05-01T14:46:13.156Z447.02026-05-01T14:46:14.152Z444.752026-05-01T14:46:15.155Z442.52026-05-01T14:46:16.159Z440.252026-05-01T14:46:17.151Z438.02026-05-01T14:46:18.15Z438.02026-05-01T14:46:19.154Z438.02026-05-01T14:46:20.155Z438.02026-05-01T14:46:21.159Z438.02026-05-01T14:46:22.153Z436.52026-05-01T14:46:23.155Z435.02026-05-01T14:46:24.155Z433.52026-05-01T14:46:25.157Z432.02026-05-01T14:46:26.155Z431.52026-05-01T14:46:27.158Z431.02026-05-01T14:46:28.155Z430.52026-05-01T14:46:29.152Z430.02026-05-01T14:46:30.154Z430.000000000000062026-05-01T14:46:31.158Z430.02026-05-01T14:46:32.153Z430.02026-05-01T14:46:33.153Z430.02026-05-01T14:46:34.156Z430.000000000000062026-05-01T14:46:36.151Z430.02026-05-01T14:46:38.153Z429.66666666666672026-05-01T14:46:40.155Z429.333333333333372026-05-01T14:46:41.157Z429.02026-05-01T14:46:42.153Z428.666666666666632026-05-01T14:46:43.156Z428.33333333333332026-05-01T14:46:44.154Z428.02026-05-01T14:46:45.153Z428.02026-05-01T14:46:46.153Z427.999999999999942026-05-01T14:46:47.154Z427.999999999999942026-05-01T14:46:48.153Z428.02026-05-01T14:46:49.153Z428.02026-05-01T14:46:50.152Z428.52026-05-01T14:46:51.15Z429.02026-05-01T14:46:52.153Z429.52026-05-01T14:46:53.154Z430.02026-05-01T14:46:54.152Z430.02026-05-01T14:46:55.154Z430.02026-05-01T14:46:56.154Z430.02026-05-01T14:46:57.154Z430.02026-05-01T14:46:58.156Z431.252026-05-01T14:46:59.157Z432.52026-05-01T14:47:00.151Z433.752026-05-01T14:47:01.154Z435.02026-05-01T14:47:02.154Z435.02026-05-01T14:47:03.151Z435.02026-05-01T14:47:04.151Z435.02026-05-01T14:47:05.154Z435.02026-05-01T14:47:06.15Z435.252026-05-01T14:47:07.157Z435.52026-05-01T14:47:08.159Z435.752026-05-01T14:47:09.153Z436.02026-05-01T14:47:10.154Z436.02026-05-01T14:47:11.154Z436.02026-05-01T14:47:12.156Z436.02026-05-01T14:47:13.15Z436.02026-05-01T14:47:14.151Z435.02026-05-01T14:47:15.152Z434.02026-05-01T14:47:16.15Z433.02026-05-01T14:47:17.155Z432.02026-05-01T14:47:18.153Z432.02026-05-01T14:47:19.152Z432.02026-05-01T14:47:20.154Z432.02026-05-01T14:47:21.152Z431.333333333333372026-05-01T14:47:22.153Z430.66666666666672026-05-01T14:47:23.154Z430.02026-05-01T14:47:24.154Z431.333333333333372026-05-01T14:47:25.149Z432.666666666666632026-05-01T14:47:26.153Z434.02026-05-01T14:47:27.155Z433.666666666666632026-05-01T14:47:28.152Z433.333333333333372026-05-01T14:47:29.152Z433.02026-05-01T14:47:30.151Z434.02026-05-01T14:47:31.154Z435.02026-05-01T14:47:32.155Z436.02026-05-01T14:47:33.151Z436.02026-05-01T14:47:34.153Z436.02026-05-01T14:47:35.154Z436.02026-05-01T14:47:36.157Z436.02026-05-01T14:47:37.155Z436.02026-05-01T14:47:38.15Z436.02026-05-01T14:47:39.153Z436.02026-05-01T14:47:40.158Z436.02026-05-01T14:47:41.155Z436.02026-05-01T14:47:42.154Z436.02026-05-01T14:47:43.155Z436.66666666666672026-05-01T14:47:44.16Z437.333333333333372026-05-01T14:47:45.153Z438.02026-05-01T14:47:46.153Z439.333333333333372026-05-01T14:47:47.152Z440.66666666666672026-05-01T14:47:48.153Z442.02026-05-01T14:47:49.151Z442.02026-05-01T14:47:50.152Z442.02026-05-01T14:47:51.152Z442.02026-05-01T14:47:52.151Z442.333333333333372026-05-01T14:47:53.156Z442.666666666666632026-05-01T14:47:54.155Z443.02026-05-01T14:47:55.154Z443.02026-05-01T14:47:56.154Z443.02026-05-01T14:47:57.153Z443.02026-05-01T14:47:58.155Z445.33333333333332026-05-01T14:47:59.159Z447.666666666666632026-05-01T14:48:00.156Z450.02026-05-01T14:48:01.158Z450.333333333333372026-05-01T14:48:02.158Z450.66666666666672026-05-01T14:48:03.154Z451.02026-05-01T14:48:04.155Z452.52026-05-01T14:48:05.153Z454.02026-05-01T14:48:06.153Z455.52026-05-01T14:48:07.161Z457.02026-05-01T14:48:08.155Z459.02026-05-01T14:48:09.153Z461.02026-05-01T14:48:10.154Z463.02026-05-01T14:48:11.157Z466.02026-05-01T14:48:12.152Z469.02026-05-01T14:48:13.158Z472.02026-05-01T14:48:14.152Z473.333333333333372026-05-01T14:48:15.154Z474.666666666666632026-05-01T14:48:16.152Z476.02026-05-01T14:48:17.152Z477.02026-05-01T14:48:18.152Z478.02026-05-01T14:48:19.155Z479.02026-05-01T14:48:20.151Z479.02026-05-01T14:48:21.149Z479.02026-05-01T14:48:22.152Z479.02026-05-01T14:48:23.156Z479.02026-05-01T14:48:24.151Z479.02026-05-01T14:48:25.161Z479.02026-05-01T14:48:26.152Z475.666666666666632026-05-01T14:48:27.157Z472.333333333333372026-05-01T14:48:28.15Z469.02026-05-01T14:48:29.158Z469.02026-05-01T14:48:30.152Z469.02026-05-01T14:48:31.152Z469.02026-05-01T14:48:32.15Z467.333333333333372026-05-01T14:48:33.158Z465.666666666666632026-05-01T14:48:34.152Z464.02026-05-01T14:48:35.151Z464.02026-05-01T14:48:36.151Z464.02026-05-01T14:48:37.154Z464.02026-05-01T14:48:38.151Z465.33333333333332026-05-01T14:48:39.153Z466.666666666666632026-05-01T14:48:40.155Z468.02026-05-01T14:48:41.152Z467.666666666666632026-05-01T14:48:42.155Z467.33333333333332026-05-01T14:48:43.155Z467.02026-05-01T14:48:44.151Z467.02026-05-01T14:48:45.155Z467.02026-05-01T14:48:46.152Z467.02026-05-01T14:48:47.153Z467.666666666666632026-05-01T14:48:48.153Z468.333333333333372026-05-01T14:48:49.154Z469.02026-05-01T14:48:50.156Z469.02026-05-01T14:48:51.154Z469.02026-05-01T14:48:52.176Z469.02026-05-01T14:48:53.157Z469.02026-05-01T14:48:54.163Z469.02026-05-01T14:48:55.157Z469.02026-05-01T14:48:56.153Z470.333333333333372026-05-01T14:48:57.152Z471.666666666666632026-05-01T14:48:58.157Z473.02026-05-01T14:48:59.152Z473.02026-05-01T14:49:00.153Z473.02026-05-01T14:49:01.151Z473.02026-05-01T14:49:02.153Z473.02026-05-01T14:49:03.152Z473.252026-05-01T14:49:04.15Z473.52026-05-01T14:49:05.154Z473.752026-05-01T14:49:06.153Z474.02026-05-01T14:49:07.151Z474.02026-05-01T14:49:08.154Z474.02026-05-01T14:49:09.152Z474.02026-05-01T14:49:10.154Z476.333333333333372026-05-01T14:49:11.153Z478.66666666666672026-05-01T14:49:12.151Z481.02026-05-01T14:49:13.153Z482.333333333333372026-05-01T14:49:14.153Z483.666666666666632026-05-01T14:49:15.154Z485.02026-05-01T14:49:16.151Z486.33333333333332026-05-01T14:49:17.155Z487.666666666666632026-05-01T14:49:18.152Z489.02026-05-01T14:49:19.156Z490.666666666666632026-05-01T14:49:20.151Z492.33333333333332026-05-01T14:49:21.154Z494.02026-05-01T14:49:22.155Z493.252026-05-01T14:49:23.162Z492.52026-05-01T14:49:24.154Z491.752026-05-01T14:49:25.156Z491.02026-05-01T14:49:26.154Z491.02026-05-01T14:49:27.152Z491.02026-05-01T14:49:28.153Z491.02026-05-01T14:49:29.158Z491.02026-05-01T14:49:30.159Z491.02026-05-01T14:49:31.159Z491.02026-05-01T14:49:32.15Z491.33333333333332026-05-01T14:49:33.157Z491.666666666666632026-05-01T14:49:34.157Z492.02026-05-01T14:49:35.157Z492.02026-05-01T14:49:36.156Z492.02026-05-01T14:49:37.159Z492.02026-05-01T14:49:38.152Z492.02026-05-01T14:49:39.153Z492.02026-05-01T14:49:40.157Z492.02026-05-01T14:49:41.15Z492.02026-05-01T14:49:42.153Z492.02026-05-01T14:49:43.151Z492.02026-05-01T14:49:44.152Z492.02026-05-01T14:49:45.155Z492.02026-05-01T14:49:46.154Z493.02026-05-01T14:49:47.152Z494.02026-05-01T14:49:48.153Z495.02026-05-01T14:49:49.148Z495.02026-05-01T14:49:50.152Z495.02026-05-01T14:49:51.151Z495.02026-05-01T14:49:52.156Z494.666666666666632026-05-01T14:49:53.151Z494.33333333333332026-05-01T14:49:54.155Z494.02026-05-01T14:49:55.151Z494.02026-05-01T14:49:56.156Z494.02026-05-01T14:49:57.156Z494.02026-05-01T14:49:58.152Z494.666666666666632026-05-01T14:49:59.154Z495.333333333333372026-05-01T14:50:00.153Z496.02026-05-01T14:50:01.157Z496.02026-05-01T14:50:02.155Z496.02026-05-01T14:50:03.15Z496.02026-05-01T14:50:04.151Z496.02026-05-01T14:50:05.156Z496.62026-05-01T14:50:06.154Z497.200000000000052026-05-01T14:50:07.155Z497.799999999999952026-05-01T14:50:08.154Z498.42026-05-01T14:50:09.153Z499.02026-05-01T14:50:10.157Z499.62026-05-01T14:50:11.15Z500.22026-05-01T14:50:12.151Z500.800000000000072026-05-01T14:50:14.155Z501.400000000000032026-05-01T14:50:16.16Z502.02026-05-01T14:50:18.154Z502.02026-05-01T14:50:19.152Z502.02026-05-01T14:50:20.152Z502.02026-05-01T14:50:21.151Z502.02026-05-01T14:50:22.152Z501.333333333333372026-05-01T14:50:23.155Z500.666666666666632026-05-01T14:50:24.155Z500.02026-05-01T14:50:25.162Z500.02026-05-01T14:50:26.153Z500.02026-05-01T14:50:27.154Z500.02026-05-01T14:50:28.151Z502.33333333333332026-05-01T14:50:29.15Z504.666666666666632026-05-01T14:50:30.16Z507.02026-05-01T14:50:31.153Z507.02026-05-01T14:50:32.158Z507.02026-05-01T14:50:33.15Z507.02026-05-01T14:50:34.153Z507.02026-05-01T14:50:35.152Z508.666666666666632026-05-01T14:50:36.153Z510.33333333333332026-05-01T14:50:37.155Z512.02026-05-01T14:50:38.153Z512.252026-05-01T14:50:39.15Z512.52026-05-01T14:50:40.154Z512.752026-05-01T14:50:41.155Z513.02026-05-01T14:50:42.153Z513.02026-05-01T14:50:43.161Z513.02026-05-01T14:50:44.152Z513.02026-05-01T14:50:45.154Z513.02026-05-01T14:50:46.153Z515.33333333333342026-05-01T14:50:47.16Z517.66666666666672026-05-01T14:50:48.154Z520.02026-05-01T14:50:49.153Z519.66666666666672026-05-01T14:50:50.151Z519.33333333333342026-05-01T14:50:51.154Z519.02026-05-01T14:50:52.153Z519.02026-05-01T14:50:53.156Z519.02026-05-01T14:50:54.152Z519.02026-05-01T14:50:55.157Z519.02026-05-01T14:50:56.154Z520.02026-05-01T14:50:57.152Z521.02026-05-01T14:50:58.155Z522.02026-05-01T14:50:59.152Z523.02026-05-01T14:51:00.159Z523.02026-05-01T14:51:01.154Z523.02026-05-01T14:51:02.158Z523.02026-05-01T14:51:03.156Z523.02026-05-01T14:51:04.158Z524.66666666666672026-05-01T14:51:05.153Z526.33333333333342026-05-01T14:51:06.154Z528.02026-05-01T14:51:07.159Z528.02026-05-01T14:51:08.153Z528.02026-05-01T14:51:09.157Z528.02026-05-01T14:51:10.154Z528.02026-05-01T14:51:11.153Z528.02026-05-01T14:51:12.153Z528.02026-05-01T14:51:13.153Z528.02026-05-01T14:51:14.154Z528.02026-05-01T14:51:15.155Z525.752026-05-01T14:51:16.155Z523.52026-05-01T14:51:17.157Z521.252026-05-01T14:51:18.153Z519.02026-05-01T14:51:19.152Z519.02026-05-01T14:51:20.153Z519.02026-05-01T14:51:21.155Z519.02026-05-01T14:51:22.151Z519.02026-05-01T14:51:23.153Z519.02026-05-01T14:51:24.155Z519.02026-05-01T14:51:25.153Z519.02026-05-01T14:51:26.152Z519.02026-05-01T14:51:27.153Z517.33333333333342026-05-01T14:51:28.16Z515.66666666666672026-05-01T14:51:29.152Z514.02026-05-01T14:51:30.151Z514.02026-05-01T14:51:31.155Z514.02026-05-01T14:51:32.153Z514.02026-05-01T14:51:33.158Z514.02026-05-01T14:51:34.155Z514.52026-05-01T14:51:35.152Z515.02026-05-01T14:51:36.152Z515.52026-05-01T14:51:37.155Z516.02026-05-01T14:51:38.151Z514.66666666666662026-05-01T14:51:39.154Z513.33333333333332026-05-01T14:51:40.153Z512.02026-05-01T14:51:41.153Z512.66666666666662026-05-01T14:51:42.157Z513.33333333333342026-05-01T14:51:43.152Z514.02026-05-01T14:51:44.158Z512.02026-05-01T14:51:45.155Z510.02026-05-01T14:51:46.154Z510.52026-05-01T14:51:47.152Z511.02026-05-01T14:51:48.154Z511.02026-05-01T14:51:49.155Z511.02026-05-01T14:51:50.152Z511.02026-05-01T14:51:51.152Z511.02026-05-01T14:51:52.152Z511.02026-05-01T14:51:53.155Z509.333333333333372026-05-01T14:51:54.152Z507.666666666666632026-05-01T14:51:55.154Z506.02026-05-01T14:51:56.152Z506.02026-05-01T14:51:57.15Z506.02026-05-01T14:51:58.152Z506.02026-05-01T14:51:59.153Z506.33333333333332026-05-01T14:52:00.161Z506.666666666666632026-05-01T14:52:01.155Z507.02026-05-01T14:52:02.153Z507.02026-05-01T14:52:03.153Z507.02026-05-01T14:52:04.153Z507.02026-05-01T14:52:05.155Z507.02026-05-01T14:52:06.153Z507.02026-05-01T14:52:07.156Z507.02026-05-01T14:52:08.151Z507.02026-05-01T14:52:09.151Z507.02026-05-01T14:52:10.157Z507.02026-05-01T14:52:11.152Z506.333333333333372026-05-01T14:52:12.154Z505.66666666666672026-05-01T14:52:13.157Z505.02026-05-01T14:52:14.156Z506.66666666666672026-05-01T14:52:15.155Z508.333333333333372026-05-01T14:52:16.154Z510.02026-05-01T14:52:17.151Z505.52026-05-01T14:52:18.157Z501.02026-05-01T14:52:19.151Z500.02026-05-01T14:52:20.152Z499.02026-05-01T14:52:21.155Z499.02026-05-01T14:52:22.15Z499.02026-05-01T14:52:23.157Z499.02026-05-01T14:52:24.152Z499.02026-05-01T14:52:25.153Z495.52026-05-01T14:52:26.153Z492.02026-05-01T14:52:27.156Z490.02026-05-01T14:52:28.158Z488.02026-05-01T14:52:29.161Z488.02026-05-01T14:52:30.154Z488.02026-05-01T14:52:31.157Z489.02026-05-01T14:52:32.151Z490.02026-05-01T14:52:33.161Z488.333333333333372026-05-01T14:52:34.153Z486.666666666666632026-05-01T14:52:35.157Z485.02026-05-01T14:52:36.151Z486.02026-05-01T14:52:37.153Z487.02026-05-01T14:52:38.155Z488.02026-05-01T14:52:39.153Z484.33333333333332026-05-01T14:52:40.154Z480.666666666666632026-05-01T14:52:41.153Z477.02026-05-01T14:52:42.153Z473.02026-05-01T14:52:43.156Z469.02026-05-01T14:52:44.151Z465.02026-05-01T14:52:45.155Z462.252026-05-01T14:52:46.15Z459.52026-05-01T14:52:47.153Z456.752026-05-01T14:52:48.158Z454.02026-05-01T14:52:49.153Z455.02026-05-01T14:52:50.158Z456.02026-05-01T14:52:51.153Z457.02026-05-01T14:52:52.153Z459.66666666666672026-05-01T14:52:53.157Z462.333333333333372026-05-01T14:52:54.155Z465.02026-05-01T14:52:55.156Z463.02026-05-01T14:52:56.157Z461.02026-05-01T14:52:57.15Z459.02026-05-01T14:52:58.152Z457.333333333333372026-05-01T14:52:59.153Z455.66666666666672026-05-01T14:53:00.155Z454.02026-05-01T14:53:01.156Z454.02026-05-01T14:53:02.153Z454.02026-05-01T14:53:03.153Z454.02026-05-01T14:53:04.155Z454.66666666666672026-05-01T14:53:05.152Z455.333333333333372026-05-01T14:53:06.157Z456.02026-05-01T14:53:07.155Z456.02026-05-01T14:53:08.152Z456.02026-05-01T14:53:09.151Z456.02026-05-01T14:53:10.152Z456.02026-05-01T14:53:11.151Z453.666666666666632026-05-01T14:53:12.153Z451.33333333333332026-05-01T14:53:13.151Z449.02026-05-01T14:53:14.157Z449.02026-05-01T14:53:15.156Z449.02026-05-01T14:53:16.155Z449.02026-05-01T14:53:17.156Z449.02026-05-01T14:53:18.158Z448.02026-05-01T14:53:19.151Z447.02026-05-01T14:53:20.152Z446.02026-05-01T14:53:21.155Z443.666666666666632026-05-01T14:53:22.153Z441.333333333333372026-05-01T14:53:23.154Z439.02026-05-01T14:53:24.152Z439.02026-05-01T14:53:25.151Z439.02026-05-01T14:53:26.156Z439.02026-05-01T14:53:27.154Z439.02026-05-01T14:53:28.153Z439.02026-05-01T14:53:29.152Z439.02026-05-01T14:53:30.152Z439.02026-05-01T14:53:31.153Z439.02026-05-01T14:53:32.151Z439.02026-05-01T14:53:33.154Z439.02026-05-01T14:53:34.151Z437.52026-05-01T14:53:35.151Z436.02026-05-01T14:53:36.155Z434.52026-05-01T14:53:37.153Z433.02026-05-01T14:53:38.158Z433.02026-05-01T14:53:39.148Z433.02026-05-01T14:53:40.153Z433.02026-05-01T14:53:41.153Z430.02026-05-01T14:53:42.153Z427.02026-05-01T14:53:43.159Z424.02026-05-01T14:53:44.157Z424.02026-05-01T14:53:45.153Z424.02026-05-01T14:53:46.153Z424.02026-05-01T14:53:47.152Z423.52026-05-01T14:53:48.151Z423.02026-05-01T14:53:49.155Z422.52026-05-01T14:53:50.151Z422.02026-05-01T14:53:51.156Z422.02026-05-01T14:53:52.153Z422.02026-05-01T14:53:53.154Z422.02026-05-01T14:53:54.152Z422.02026-05-01T14:53:55.152Z422.02026-05-01T14:53:56.151Z422.02026-05-01T14:53:57.151Z422.02026-05-01T14:53:58.152Z422.02026-05-01T14:53:59.158Z423.666666666666632026-05-01T14:54:00.155Z425.333333333333372026-05-01T14:54:01.156Z427.02026-05-01T14:54:02.156Z427.02026-05-01T14:54:03.155Z427.02026-05-01T14:54:04.15Z427.02026-05-01T14:54:05.152Z426.52026-05-01T14:54:06.153Z426.02026-05-01T14:54:07.152Z425.52026-05-01T14:54:08.156Z425.02026-05-01T14:54:09.157Z425.02026-05-01T14:54:10.149Z425.02026-05-01T14:54:11.154Z425.02026-05-01T14:54:12.15Z425.02026-05-01T14:54:13.155Z420.02026-05-01T14:54:14.152Z415.02026-05-01T14:54:15.151Z410.02026-05-01T14:54:16.154Z410.02026-05-01T14:54:17.152Z410.02026-05-01T14:54:18.154Z410.02026-05-01T14:54:19.155Z411.02026-05-01T14:54:20.153Z412.02026-05-01T14:54:21.153Z413.02026-05-01T14:54:22.156Z413.02026-05-01T14:54:23.155Z413.02026-05-01T14:54:24.15Z413.02026-05-01T14:54:25.156Z410.666666666666632026-05-01T14:54:26.154Z408.333333333333372026-05-01T14:54:27.153Z406.02026-05-01T14:54:28.154Z404.752026-05-01T14:54:29.155Z403.52026-05-01T14:54:30.151Z402.252026-05-01T14:54:31.154Z401.02026-05-01T14:54:32.15Z401.02026-05-01T14:54:33.156Z401.02026-05-01T14:54:34.152Z401.02026-05-01T14:54:35.151Z400.666666666666632026-05-01T14:54:36.153Z400.333333333333372026-05-01T14:54:37.151Z400.02026-05-01T14:54:38.153Z400.02026-05-01T14:54:39.152Z400.02026-05-01T14:54:40.152Z400.02026-05-01T14:54:41.152Z400.02026-05-01T14:54:42.154Z400.02026-05-01T14:54:43.155Z399.82026-05-01T14:54:44.156Z399.62026-05-01T14:54:45.156Z399.42026-05-01T14:54:46.15Z399.22026-05-01T14:54:47.152Z399.02026-05-01T14:54:48.152Z397.02026-05-01T14:54:49.156Z395.02026-05-01T14:54:50.153Z393.02026-05-01T14:54:51.155Z391.02026-05-01T14:54:52.156Z391.02026-05-01T14:54:53.152Z391.02026-05-01T14:54:54.152Z391.02026-05-01T14:54:55.152Z392.66666666666672026-05-01T14:54:56.154Z394.333333333333372026-05-01T14:54:57.151Z396.02026-05-01T14:54:58.156Z396.02026-05-01T14:54:59.156Z396.02026-05-01T14:55:00.151Z396.02026-05-01T14:55:01.153Z393.02026-05-01T14:55:02.15Z390.02026-05-01T14:55:03.151Z387.02026-05-01T14:55:04.153Z384.02026-05-01T14:55:05.152Z386.252026-05-01T14:55:06.154Z388.52026-05-01T14:55:07.154Z390.752026-05-01T14:55:08.154Z393.02026-05-01T14:55:09.157Z393.02026-05-01T14:55:10.157Z393.02026-05-01T14:55:11.16Z393.02026-05-01T14:55:12.154Z393.02026-05-01T14:55:13.153Z390.42026-05-01T14:55:14.157Z387.799999999999952026-05-01T14:55:15.159Z385.22026-05-01T14:55:16.153Z382.62026-05-01T14:55:17.152Z380.02026-05-01T14:55:18.155Z380.02026-05-01T14:55:19.159Z380.02026-05-01T14:55:20.154Z380.02026-05-01T14:55:21.152Z380.02026-05-01T14:55:22.152Z380.52026-05-01T14:55:23.151Z381.02026-05-01T14:55:24.154Z381.52026-05-01T14:55:25.155Z382.02026-05-01T14:55:26.156Z382.02026-05-01T14:55:27.153Z382.02026-05-01T14:55:28.153Z382.02026-05-01T14:55:29.157Z382.02026-05-01T14:55:30.154Z381.252026-05-01T14:55:31.154Z380.52026-05-01T14:55:32.154Z379.752026-05-01T14:55:33.15Z379.02026-05-01T14:55:34.158Z379.02026-05-01T14:55:35.151Z379.02026-05-01T14:55:36.15Z379.02026-05-01T14:55:37.155Z379.02026-05-01T14:55:38.151Z378.666666666666632026-05-01T14:55:39.153Z378.33333333333332026-05-01T14:55:40.155Z378.02026-05-01T14:55:41.154Z378.02026-05-01T14:55:42.154Z378.02026-05-01T14:55:43.152Z378.02026-05-01T14:55:44.153Z377.752026-05-01T14:55:45.152Z377.52026-05-01T14:55:46.153Z377.252026-05-01T14:55:47.154Z377.02026-05-01T14:55:48.159Z378.02026-05-01T14:55:49.153Z379.02026-05-01T14:55:50.157Z380.02026-05-01T14:55:51.152Z380.02026-05-01T14:55:52.155Z380.02026-05-01T14:55:53.152Z380.02026-05-01T14:55:54.151Z376.02026-05-01T14:55:55.151Z372.02026-05-01T14:55:56.159Z368.02026-05-01T14:55:57.153Z368.02026-05-01T14:55:58.158Z368.02026-05-01T14:55:59.159Z368.02026-05-01T14:56:00.155Z369.752026-05-01T14:56:01.151Z371.52026-05-01T14:56:02.156Z373.252026-05-01T14:56:03.149Z375.02026-05-01T14:56:04.152Z375.02026-05-01T14:56:05.153Z375.02026-05-01T14:56:06.151Z375.02026-05-01T14:56:07.154Z375.02026-05-01T14:56:08.15Z373.252026-05-01T14:56:09.151Z371.52026-05-01T14:56:10.157Z369.752026-05-01T14:56:11.153Z368.02026-05-01T14:56:12.15Z368.02026-05-01T14:56:13.151Z368.02026-05-01T14:56:14.149Z368.02026-05-01T14:56:15.153Z368.02026-05-01T14:56:16.153Z367.02026-05-01T14:56:17.156Z366.02026-05-01T14:56:18.15Z365.02026-05-01T14:56:19.16Z364.02026-05-01T14:56:20.159Z364.02026-05-01T14:56:21.153Z364.02026-05-01T14:56:22.161Z364.02026-05-01T14:56:23.153Z364.02026-05-01T14:56:24.155Z364.252026-05-01T14:56:25.153Z364.52026-05-01T14:56:26.157Z364.752026-05-01T14:56:27.158Z365.02026-05-01T14:56:28.159Z365.02026-05-01T14:56:29.155Z365.02026-05-01T14:56:30.153Z365.02026-05-01T14:56:31.155Z365.02026-05-01T14:56:32.159Z365.02026-05-01T14:56:33.152Z364.752026-05-01T14:56:34.155Z364.52026-05-01T14:56:35.154Z364.252026-05-01T14:56:36.154Z364.02026-05-01T14:56:37.153Z367.02026-05-01T14:56:38.154Z370.02026-05-01T14:56:39.152Z373.02026-05-01T14:56:40.151Z376.02026-05-01T14:56:41.158Z376.42026-05-01T14:56:42.152Z376.82026-05-01T14:56:43.159Z377.22026-05-01T14:56:44.152Z377.599999999999972026-05-01T14:56:45.153Z378.02026-05-01T14:56:46.152Z378.02026-05-01T14:56:47.155Z378.02026-05-01T14:56:48.158Z378.02026-05-01T14:56:49.156Z378.02026-05-01T14:56:50.156Z378.02026-05-01T14:56:51.156Z378.02026-05-01T14:56:52.154Z379.02026-05-01T14:56:53.161Z380.02026-05-01T14:56:54.154Z381.02026-05-01T14:56:55.155Z382.02026-05-01T14:56:56.155Z383.02026-05-01T14:56:57.151Z384.02026-05-01T14:56:58.15Z384.42026-05-01T14:56:59.153Z384.799999999999952026-05-01T14:57:00.151Z385.200000000000052026-05-01T14:57:01.15Z385.62026-05-01T14:57:02.151Z386.02026-05-01T14:57:04.151Z386.62026-05-01T14:57:06.159Z387.200000000000052026-05-01T14:57:07.165Z387.799999999999952026-05-01T14:57:08.151Z388.42026-05-01T14:57:09.152Z389.02026-05-01T14:57:10.153Z389.02026-05-01T14:57:11.153Z389.02026-05-01T14:57:12.154Z389.02026-05-01T14:57:13.157Z389.02026-05-01T14:57:14.154Z389.02026-05-01T14:57:15.152Z386.02026-05-01T14:57:16.153Z383.02026-05-01T14:57:17.15Z380.02026-05-01T14:57:18.152Z377.02026-05-01T14:57:19.152Z374.333333333333372026-05-01T14:57:20.157Z371.66666666666672026-05-01T14:57:21.151Z369.02026-05-01T14:57:22.15Z369.02026-05-01T14:57:23.157Z369.02026-05-01T14:57:24.155Z369.02026-05-01T14:57:25.156Z369.02026-05-01T14:57:26.154Z369.252026-05-01T14:57:27.155Z369.52026-05-01T14:57:28.154Z369.752026-05-01T14:57:29.152Z370.02026-05-01T14:57:30.152Z371.666666666666632026-05-01T14:57:31.159Z373.33333333333332026-05-01T14:57:32.15Z375.02026-05-01T14:57:33.152Z375.33333333333332026-05-01T14:57:34.152Z375.666666666666632026-05-01T14:57:35.153Z376.02026-05-01T14:57:36.155Z375.252026-05-01T14:57:37.155Z374.52026-05-01T14:57:38.15Z373.752026-05-01T14:57:39.154Z373.02026-05-01T14:57:40.151Z373.02026-05-01T14:57:41.151Z373.02026-05-01T14:57:42.151Z373.02026-05-01T14:57:43.154Z373.02026-05-01T14:57:44.149Z376.752026-05-01T14:57:45.154Z380.52026-05-01T14:57:46.153Z384.252026-05-01T14:57:47.153Z388.02026-05-01T14:57:48.156Z388.02026-05-01T14:57:49.157Z388.02026-05-01T14:57:50.156Z388.02026-05-01T14:57:51.153Z388.02026-05-01T14:57:52.156Z388.02026-05-01T14:57:53.155Z387.42026-05-01T14:57:54.153Z386.799999999999952026-05-01T14:57:55.156Z386.22026-05-01T14:57:56.154Z385.62026-05-01T14:57:57.154Z385.02026-05-01T14:57:58.152Z385.752026-05-01T14:57:59.154Z386.52026-05-01T14:58:00.151Z387.252026-05-01T14:58:01.152Z388.02026-05-01T14:58:02.153Z388.02026-05-01T14:58:03.152Z388.02026-05-01T14:58:04.152Z388.02026-05-01T14:58:05.153Z388.02026-05-01T14:58:06.154Z390.599999999999972026-05-01T14:58:07.155Z393.22026-05-01T14:58:08.153Z395.82026-05-01T14:58:09.155Z398.42026-05-01T14:58:10.153Z401.02026-05-01T14:58:11.153Z401.02026-05-01T14:58:12.158Z401.02026-05-01T14:58:13.154Z401.02026-05-01T14:58:14.153Z401.02026-05-01T14:58:15.157Z401.02026-05-01T14:58:16.154Z401.02026-05-01T14:58:17.154Z401.02026-05-01T14:58:18.156Z401.02026-05-01T14:58:19.157Z401.02026-05-01T14:58:20.154Z403.52026-05-01T14:58:21.155Z406.02026-05-01T14:58:22.155Z408.52026-05-01T14:58:23.158Z411.02026-05-01T14:58:24.153Z411.02026-05-01T14:58:25.156Z411.02026-05-01T14:58:26.157Z411.02026-05-01T14:58:27.151Z411.02026-05-01T14:58:28.153Z411.752026-05-01T14:58:29.151Z412.52026-05-01T14:58:30.148Z413.252026-05-01T14:58:31.154Z414.02026-05-01T14:58:32.156Z412.52026-05-01T14:58:33.156Z411.02026-05-01T14:58:34.157Z409.52026-05-01T14:58:35.158Z408.02026-05-01T14:58:36.154Z408.02026-05-01T14:58:37.156Z408.02026-05-01T14:58:38.153Z408.02026-05-01T14:58:39.154Z408.02026-05-01T14:58:40.15Z408.02026-05-01T14:58:41.15Z408.66666666666672026-05-01T14:58:42.154Z409.333333333333372026-05-01T14:58:43.15Z410.02026-05-01T14:58:44.151Z410.66666666666672026-05-01T14:58:45.151Z411.333333333333372026-05-01T14:58:46.153Z412.02026-05-01T14:58:47.155Z412.02026-05-01T14:58:48.153Z412.02026-05-01T14:58:49.158Z412.02026-05-01T14:58:50.152Z412.02026-05-01T14:58:51.155Z412.02026-05-01T14:58:52.154Z408.02026-05-01T14:58:53.155Z404.02026-05-01T14:58:54.152Z400.02026-05-01T14:58:55.154Z396.02026-05-01T14:58:56.155Z396.02026-05-01T14:58:57.153Z396.02026-05-01T14:58:58.154Z396.02026-05-01T14:58:59.152Z396.02026-05-01T14:59:00.153Z396.02026-05-01T14:59:01.154Z396.02026-05-01T14:59:02.153Z396.02026-05-01T14:59:03.154Z396.02026-05-01T14:59:04.15Z396.02026-05-01T14:59:05.156Z395.62026-05-01T14:59:06.155Z395.200000000000052026-05-01T14:59:07.157Z394.799999999999952026-05-01T14:59:08.151Z394.42026-05-01T14:59:09.152Z394.02026-05-01T14:59:10.154Z392.22026-05-01T14:59:11.15Z390.42026-05-01T14:59:12.151Z388.62026-05-01T14:59:13.154Z386.82026-05-01T14:59:14.152Z385.02026-05-01T14:59:15.154Z385.000000000000062026-05-01T14:59:16.154Z385.02026-05-01T14:59:17.154Z385.02026-05-01T14:59:18.159Z385.02026-05-01T14:59:19.153Z385.000000000000062026-05-01T14:59:20.152Z385.02026-05-01T14:59:21.154Z385.000000000000062026-05-01T14:59:22.153Z385.02026-05-01T14:59:23.154Z385.02026-05-01T14:59:24.16Z385.02026-05-01T14:59:25.156Z385.000000000000062026-05-01T14:59:26.156Z385.02026-05-01T14:59:27.154Z383.66666666666672026-05-01T14:59:28.156Z382.333333333333372026-05-01T14:59:29.157Z381.02026-05-01T14:59:30.153Z379.66666666666672026-05-01T14:59:31.154Z378.333333333333372026-05-01T14:59:32.151Z377.02026-05-01T14:59:33.152Z377.02026-05-01T14:59:34.153Z377.02026-05-01T14:59:35.156Z377.02026-05-01T14:59:36.152Z377.02026-05-01T14:59:37.153Z377.02026-05-01T14:59:38.154Z376.62026-05-01T14:59:39.152Z376.200000000000052026-05-01T14:59:40.156Z375.82026-05-01T14:59:41.157Z375.42026-05-01T14:59:42.158Z375.02026-05-01T14:59:43.152Z375.02026-05-01T14:59:44.154Z375.02026-05-01T14:59:45.156Z375.02026-05-01T14:59:46.16Z375.02026-05-01T14:59:47.156Z375.02026-05-01T14:59:48.155Z375.02026-05-01T14:59:49.157Z373.66666666666672026-05-01T14:59:51.153Z372.33333333333332026-05-01T14:59:53.156Z371.02026-05-01T14:59:57.155Z369.666666666666632026-05-01T15:00:01.154Z368.33333333333332026-05-01T15:00:04.153Z367.02026-05-01T15:00:06.157Z368.62026-05-01T15:00:07.158Z370.200000000000052026-05-01T15:00:08.156Z371.82026-05-01T15:00:09.157Z373.42026-05-01T15:00:10.15Z375.02026-05-01T15:00:11.154Z375.02026-05-01T15:00:12.154Z375.02026-05-01T15:00:13.153Z375.02026-05-01T15:00:14.155Z375.02026-05-01T15:00:15.155Z375.02026-05-01T15:00:16.154Z375.42026-05-01T15:00:17.156Z375.82026-05-01T15:00:18.152Z376.200000000000052026-05-01T15:00:19.153Z376.62026-05-01T15:00:20.153Z377.02026-05-01T15:00:21.153Z377.02026-05-01T15:00:22.153Z377.02026-05-01T15:00:23.154Z377.02026-05-01T15:00:24.152Z377.02026-05-01T15:00:25.156Z377.02026-05-01T15:00:26.157Z377.02026-05-01T15:00:27.15Z378.62026-05-01T15:00:28.151Z380.200000000000052026-05-01T15:00:29.158Z381.82026-05-01T15:00:30.152Z383.42026-05-01T15:00:31.155Z385.02026-05-01T15:00:32.153Z385.000000000000062026-05-01T15:00:33.153Z385.02026-05-01T15:00:34.156Z385.02026-05-01T15:00:35.157Z385.02026-05-01T15:00:36.16Z385.000000000000062026-05-01T15:00:37.152Z385.02026-05-01T15:00:38.153Z385.02026-05-01T15:00:39.15Z385.02026-05-01T15:00:40.151Z385.02026-05-01T15:00:41.153Z385.02026-05-01T15:00:42.154Z385.02026-05-01T15:00:43.152Z387.252026-05-01T15:00:44.154Z389.52026-05-01T15:00:45.15Z391.752026-05-01T15:00:46.153Z394.02026-05-01T15:00:47.152Z394.52026-05-01T15:00:48.154Z395.02026-05-01T15:00:49.157Z395.52026-05-01T15:00:50.155Z396.02026-05-01T15:00:51.15Z396.02026-05-01T15:00:52.153Z396.02026-05-01T15:00:53.159Z396.02026-05-01T15:00:54.154Z396.02026-05-01T15:00:55.154Z396.02026-05-01T15:00:56.156Z396.02026-05-01T15:00:57.152Z396.02026-05-01T15:00:58.15Z396.02026-05-01T15:00:59.153Z396.02026-05-01T15:01:00.152Z399.200000000000052026-05-01T15:01:01.155Z402.400000000000032026-05-01T15:01:02.15Z405.62026-05-01T15:01:03.152Z408.82026-05-01T15:01:04.15Z412.02026-05-01T15:01:05.153Z411.200000000000052026-05-01T15:01:06.149Z410.42026-05-01T15:01:07.153Z409.62026-05-01T15:01:08.154Z408.799999999999952026-05-01T15:01:09.155Z408.02026-05-01T15:01:10.155Z408.02026-05-01T15:01:11.154Z408.02026-05-01T15:01:12.152Z408.02026-05-01T15:01:13.152Z408.02026-05-01T15:01:14.153Z409.52026-05-01T15:01:15.153Z411.02026-05-01T15:01:16.152Z412.52026-05-01T15:01:17.154Z414.02026-05-01T15:01:18.159Z414.02026-05-01T15:01:19.154Z414.02026-05-01T15:01:20.156Z414.02026-05-01T15:01:21.151Z414.02026-05-01T15:01:22.156Z413.02026-05-01T15:01:23.151Z412.02026-05-01T15:01:24.154Z411.02026-05-01T15:01:25.157Z407.666666666666632026-05-01T15:01:26.153Z404.33333333333332026-05-01T15:01:27.151Z401.02026-05-01T15:01:28.152Z401.02026-05-01T15:01:29.156Z401.02026-05-01T15:01:30.151Z401.02026-05-01T15:01:31.155Z401.02026-05-01T15:01:32.152Z401.02026-05-01T15:01:33.154Z401.02026-05-01T15:01:34.152Z401.02026-05-01T15:01:35.155Z401.02026-05-01T15:01:36.153Z401.02026-05-01T15:01:37.156Z401.02026-05-01T15:01:38.154Z401.02026-05-01T15:01:39.154Z401.02026-05-01T15:01:40.154Z401.02026-05-01T15:01:41.154Z399.252026-05-01T15:01:42.15Z397.52026-05-01T15:01:43.155Z395.752026-05-01T15:01:44.15Z394.02026-05-01T15:01:45.152Z394.02026-05-01T15:01:46.151Z394.02026-05-01T15:01:47.158Z394.02026-05-01T15:01:48.161Z394.02026-05-01T15:01:49.158Z392.52026-05-01T15:01:50.152Z391.02026-05-01T15:01:51.155Z389.52026-05-01T15:01:52.156Z388.02026-05-01T15:01:53.151Z388.02026-05-01T15:01:54.154Z388.02026-05-01T15:01:55.153Z388.02026-05-01T15:01:56.154Z388.02026-05-01T15:01:57.151Z388.02026-05-01T15:01:58.151Z388.02026-05-01T15:01:59.153Z388.02026-05-01T15:02:00.152Z388.02026-05-01T15:02:01.157Z388.02026-05-01T15:02:02.154Z388.02026-05-01T15:02:03.154Z388.02026-05-01T15:02:04.153Z388.02026-05-01T15:02:05.151Z388.02026-05-01T15:02:06.151Z388.02026-05-01T15:02:07.151Z388.02026-05-01T15:02:08.151Z388.02026-05-01T15:02:09.151Z384.02026-05-01T15:02:10.154Z380.02026-05-01T15:02:11.153Z376.02026-05-01T15:02:12.154Z375.666666666666632026-05-01T15:02:13.154Z375.33333333333332026-05-01T15:02:14.158Z375.02026-05-01T15:02:15.154Z375.02026-05-01T15:02:16.156Z375.02026-05-01T15:02:17.154Z375.02026-05-01T15:02:18.158Z375.02026-05-01T15:02:19.155Z373.752026-05-01T15:02:20.153Z372.52026-05-01T15:02:21.158Z371.252026-05-01T15:02:22.157Z370.02026-05-01T15:02:23.154Z369.752026-05-01T15:02:24.156Z369.52026-05-01T15:02:25.158Z369.252026-05-01T15:02:26.155Z369.02026-05-01T15:02:27.158Z370.62026-05-01T15:02:28.158Z372.22026-05-01T15:02:29.157Z373.82026-05-01T15:02:30.158Z375.400000000000032026-05-01T15:02:31.159Z377.02026-05-01T15:02:32.154Z377.02026-05-01T15:02:33.152Z377.02026-05-01T15:02:34.153Z377.02026-05-01T15:02:35.154Z377.02026-05-01T15:02:36.153Z377.02026-05-01T15:02:37.156Z377.02026-05-01T15:02:38.152Z379.200000000000052026-05-01T15:02:40.156Z381.42026-05-01T15:02:42.151Z383.62026-05-01T15:02:44.151Z385.799999999999952026-05-01T15:02:45.156Z388.02026-05-01T15:02:46.155Z388.02026-05-01T15:02:47.153Z388.02026-05-01T15:02:48.155Z388.02026-05-01T15:02:49.153Z388.02026-05-01T15:02:50.154Z388.252026-05-01T15:02:51.152Z388.52026-05-01T15:02:52.154Z388.752026-05-01T15:02:53.156Z389.02026-05-01T15:02:54.154Z387.752026-05-01T15:02:55.154Z386.52026-05-01T15:02:56.155Z385.252026-05-01T15:02:57.154Z384.02026-05-01T15:02:58.158Z385.52026-05-01T15:02:59.152Z387.02026-05-01T15:03:00.152Z388.52026-05-01T15:03:01.153Z390.02026-05-01T15:03:02.152Z390.02026-05-01T15:03:03.153Z390.02026-05-01T15:03:04.151Z390.02026-05-01T15:03:05.156Z386.66666666666672026-05-01T15:03:06.157Z383.333333333333372026-05-01T15:03:07.153Z380.02026-05-01T15:03:08.152Z385.02026-05-01T15:03:09.153Z390.02026-05-01T15:03:10.151Z395.02026-05-01T15:03:11.149Z395.02026-05-01T15:03:12.153Z395.02026-05-01T15:03:13.149Z395.02026-05-01T15:03:14.153Z391.666666666666632026-05-01T15:03:15.151Z388.333333333333372026-05-01T15:03:16.15Z385.02026-05-01T15:03:17.151Z385.02026-05-01T15:03:18.156Z385.02026-05-01T15:03:19.153Z385.02026-05-01T15:03:20.152Z384.66666666666672026-05-01T15:03:21.155Z384.333333333333372026-05-01T15:03:22.15Z384.02026-05-01T15:03:23.153Z384.02026-05-01T15:03:24.154Z384.02026-05-01T15:03:25.155Z384.02026-05-01T15:03:26.155Z384.666666666666632026-05-01T15:03:27.15Z385.33333333333332026-05-01T15:03:28.156Z386.02026-05-01T15:03:29.153Z386.02026-05-01T15:03:30.153Z386.02026-05-01T15:03:31.157Z386.02026-05-01T15:03:32.155Z385.666666666666632026-05-01T15:03:33.153Z385.333333333333372026-05-01T15:03:34.155Z385.02026-05-01T15:03:35.156Z385.02026-05-01T15:03:36.15Z385.02026-05-01T15:03:37.151Z385.02026-05-01T15:03:38.151Z385.02026-05-01T15:03:39.151Z385.02026-05-01T15:03:40.154Z385.02026-05-01T15:03:41.153Z385.02026-05-01T15:03:42.152Z385.02026-05-01T15:03:43.156Z385.02026-05-01T15:03:44.155Z385.02026-05-01T15:03:45.154Z385.02026-05-01T15:03:46.151Z385.02026-05-01T15:03:47.155Z385.02026-05-01T15:03:48.156Z385.02026-05-01T15:03:49.153Z385.02026-05-01T15:03:50.157Z385.752026-05-01T15:03:51.152Z386.52026-05-01T15:03:52.153Z387.252026-05-01T15:03:53.156Z388.02026-05-01T15:03:54.154Z388.599999999999972026-05-01T15:03:55.156Z389.22026-05-01T15:03:56.155Z389.82026-05-01T15:03:57.155Z390.42026-05-01T15:03:58.152Z391.02026-05-01T15:03:59.158Z390.752026-05-01T15:04:00.151Z390.52026-05-01T15:04:01.151Z390.252026-05-01T15:04:02.15Z390.02026-05-01T15:04:03.154Z390.02026-05-01T15:04:04.152Z390.02026-05-01T15:04:05.154Z390.02026-05-01T15:04:06.153Z390.02026-05-01T15:04:07.152Z390.02026-05-01T15:04:08.157Z390.02026-05-01T15:04:09.159Z390.02026-05-01T15:04:10.156Z390.02026-05-01T15:04:11.151Z390.02026-05-01T15:04:12.154Z390.02026-05-01T15:04:13.159Z390.02026-05-01T15:04:14.156Z390.02026-05-01T15:04:15.157Z390.02026-05-01T15:04:16.153Z390.02026-05-01T15:04:17.156Z390.02026-05-01T15:04:18.155Z390.02026-05-01T15:04:19.156Z390.02026-05-01T15:04:20.153Z390.02026-05-01T15:04:21.156Z390.02026-05-01T15:04:22.152Z390.02026-05-01T15:04:23.153Z390.02026-05-01T15:04:24.153Z390.02026-05-01T15:04:25.153Z390.02026-05-01T15:04:26.153Z390.02026-05-01T15:04:27.152Z390.752026-05-01T15:04:28.153Z391.52026-05-01T15:04:29.157Z392.252026-05-01T15:04:30.154Z393.02026-05-01T15:04:31.153Z393.02026-05-01T15:04:32.152Z393.02026-05-01T15:04:33.154Z393.02026-05-01T15:04:34.151Z393.666666666666632026-05-01T15:04:35.155Z394.33333333333332026-05-01T15:04:36.151Z395.02026-05-01T15:04:37.157Z395.02026-05-01T15:04:38.153Z395.02026-05-01T15:04:39.158Z395.02026-05-01T15:04:40.154Z396.02026-05-01T15:04:41.156Z397.02026-05-01T15:04:42.161Z398.02026-05-01T15:04:43.15Z398.02026-05-01T15:04:44.152Z398.02026-05-01T15:04:45.152Z398.02026-05-01T15:04:46.152Z401.33333333333332026-05-01T15:04:47.152Z404.666666666666632026-05-01T15:04:48.154Z408.02026-05-01T15:04:49.153Z408.02026-05-01T15:04:50.153Z408.02026-05-01T15:04:51.152Z408.02026-05-01T15:04:52.154Z408.333333333333372026-05-01T15:04:53.154Z408.66666666666672026-05-01T15:04:54.15Z409.02026-05-01T15:04:55.153Z411.02026-05-01T15:04:56.154Z413.02026-05-01T15:04:57.158Z415.02026-05-01T15:04:58.156Z414.66666666666672026-05-01T15:04:59.153Z414.333333333333372026-05-01T15:05:00.152Z414.02026-05-01T15:05:01.154Z414.02026-05-01T15:05:02.154Z414.02026-05-01T15:05:03.157Z414.02026-05-01T15:05:04.155Z414.666666666666632026-05-01T15:05:05.154Z415.33333333333332026-05-01T15:05:06.151Z416.02026-05-01T15:05:07.151Z415.252026-05-01T15:05:08.149Z414.52026-05-01T15:05:09.154Z413.752026-05-01T15:05:10.152Z413.02026-05-01T15:05:11.152Z414.752026-05-01T15:05:12.151Z416.52026-05-01T15:05:13.155Z418.252026-05-01T15:05:14.155Z420.02026-05-01T15:05:15.153Z420.02026-05-01T15:05:16.152Z420.02026-05-01T15:05:17.154Z420.02026-05-01T15:05:18.159Z419.333333333333372026-05-01T15:05:19.155Z418.66666666666672026-05-01T15:05:20.157Z418.02026-05-01T15:05:21.155Z418.599999999999972026-05-01T15:05:22.154Z419.22026-05-01T15:05:23.153Z419.82026-05-01T15:05:24.153Z420.42026-05-01T15:05:25.154Z421.02026-05-01T15:05:26.158Z422.333333333333372026-05-01T15:05:27.155Z423.666666666666632026-05-01T15:05:28.153Z425.02026-05-01T15:05:29.155Z426.252026-05-01T15:05:30.158Z427.52026-05-01T15:05:31.154Z428.752026-05-01T15:05:32.155Z430.02026-05-01T15:05:33.155Z430.02026-05-01T15:05:34.153Z430.02026-05-01T15:05:35.152Z430.02026-05-01T15:05:36.157Z428.02026-05-01T15:05:37.154Z426.02026-05-01T15:05:38.153Z424.02026-05-01T15:05:39.158Z426.333333333333372026-05-01T15:05:40.156Z428.666666666666632026-05-01T15:05:41.161Z431.02026-05-01T15:05:42.153Z431.02026-05-01T15:05:43.156Z431.02026-05-01T15:05:44.157Z431.02026-05-01T15:05:45.157Z432.33333333333332026-05-01T15:05:46.157Z433.666666666666632026-05-01T15:05:47.158Z435.02026-05-01T15:05:48.159Z435.02026-05-01T15:05:49.155Z435.02026-05-01T15:05:50.151Z435.02026-05-01T15:05:51.151Z434.333333333333372026-05-01T15:05:52.154Z433.66666666666672026-05-01T15:05:53.154Z433.02026-05-01T15:05:54.154Z433.02026-05-01T15:05:55.152Z433.02026-05-01T15:05:56.151Z433.02026-05-01T15:05:57.152Z433.02026-05-01T15:05:58.155Z433.02026-05-01T15:05:59.155Z433.02026-05-01T15:06:00.153Z433.02026-05-01T15:06:01.156Z433.02026-05-01T15:06:02.157Z433.02026-05-01T15:06:03.153Z433.02026-05-01T15:06:04.151Z433.02026-05-01T15:06:05.15Z433.02026-05-01T15:06:06.151Z433.02026-05-01T15:06:07.153Z433.02026-05-01T15:06:08.152Z433.02026-05-01T15:06:09.153Z433.02026-05-01T15:06:10.154Z433.02026-05-01T15:06:11.154Z433.02026-05-01T15:06:12.15Z434.66666666666672026-05-01T15:06:13.155Z436.333333333333372026-05-01T15:06:14.154Z438.02026-05-01T15:06:15.153Z439.02026-05-01T15:06:16.152Z440.02026-05-01T15:06:17.157Z441.02026-05-01T15:06:18.153Z442.252026-05-01T15:06:19.151Z443.52026-05-01T15:06:20.154Z444.752026-05-01T15:06:21.154Z446.02026-05-01T15:06:22.153Z448.02026-05-01T15:06:23.153Z450.02026-05-01T15:06:24.154Z452.02026-05-01T15:06:25.156Z454.02026-05-01T15:06:26.15Z454.02026-05-01T15:06:27.153Z454.02026-05-01T15:06:28.152Z454.02026-05-01T15:06:29.151Z454.02026-05-01T15:06:30.157Z454.52026-05-01T15:06:31.151Z455.02026-05-01T15:06:32.153Z455.52026-05-01T15:06:33.151Z456.02026-05-01T15:06:34.154Z457.02026-05-01T15:06:35.154Z458.02026-05-01T15:06:36.153Z459.02026-05-01T15:06:37.16Z460.02026-05-01T15:06:38.157Z462.252026-05-01T15:06:39.153Z464.52026-05-01T15:06:40.155Z466.752026-05-01T15:06:41.157Z469.02026-05-01T15:06:42.154Z469.02026-05-01T15:06:43.152Z469.02026-05-01T15:06:44.153Z469.02026-05-01T15:06:45.153Z469.02026-05-01T15:06:46.15Z471.02026-05-01T15:06:47.155Z473.02026-05-01T15:06:48.153Z475.02026-05-01T15:06:49.152Z475.02026-05-01T15:06:50.152Z475.02026-05-01T15:06:51.153Z475.02026-05-01T15:06:52.152Z475.02026-05-01T15:06:53.156Z477.02026-05-01T15:06:54.153Z479.02026-05-01T15:06:55.154Z481.02026-05-01T15:06:56.153Z481.02026-05-01T15:06:57.153Z481.02026-05-01T15:06:58.153Z481.02026-05-01T15:06:59.156Z481.02026-05-01T15:07:00.152Z483.62026-05-01T15:07:01.155Z486.200000000000052026-05-01T15:07:02.155Z488.799999999999952026-05-01T15:07:03.154Z491.42026-05-01T15:07:04.151Z494.02026-05-01T15:07:05.154Z494.02026-05-01T15:07:06.152Z494.02026-05-01T15:07:07.155Z494.02026-05-01T15:07:08.155Z494.02026-05-01T15:07:09.151Z494.02026-05-01T15:07:10.154Z494.42026-05-01T15:07:11.154Z494.799999999999952026-05-01T15:07:12.157Z495.200000000000052026-05-01T15:07:13.155Z495.62026-05-01T15:07:14.16Z496.02026-05-01T15:07:15.155Z497.752026-05-01T15:07:16.153Z499.52026-05-01T15:07:17.152Z501.252026-05-01T15:07:18.153Z503.02026-05-01T15:07:19.153Z503.252026-05-01T15:07:20.151Z503.52026-05-01T15:07:21.154Z503.752026-05-01T15:07:22.153Z504.02026-05-01T15:07:23.153Z504.02026-05-01T15:07:24.154Z504.02026-05-01T15:07:25.154Z504.02026-05-01T15:07:26.152Z504.02026-05-01T15:07:27.155Z504.02026-05-01T15:07:28.154Z504.02026-05-01T15:07:29.155Z504.02026-05-01T15:07:30.156Z504.02026-05-01T15:07:31.152Z504.02026-05-01T15:07:32.155Z504.02026-05-01T15:07:33.156Z504.02026-05-01T15:07:34.153Z504.02026-05-01T15:07:35.155Z504.02026-05-01T15:07:36.15Z504.02026-05-01T15:07:37.155Z506.22026-05-01T15:07:38.156Z508.42026-05-01T15:07:39.154Z510.62026-05-01T15:07:40.158Z512.82026-05-01T15:07:41.161Z515.02026-05-01T15:07:42.154Z515.02026-05-01T15:07:43.155Z515.02026-05-01T15:07:44.155Z515.02026-05-01T15:07:45.152Z515.02026-05-01T15:07:46.152Z514.752026-05-01T15:07:47.156Z514.52026-05-01T15:07:48.152Z514.252026-05-01T15:07:49.162Z514.02026-05-01T15:07:50.154Z516.33333333333342026-05-01T15:07:51.156Z518.66666666666662026-05-01T15:07:52.153Z521.02026-05-01T15:07:53.154Z521.33333333333332026-05-01T15:07:54.155Z521.66666666666662026-05-01T15:07:55.153Z522.02026-05-01T15:07:56.157Z524.66666666666662026-05-01T15:07:57.151Z527.33333333333332026-05-01T15:07:58.157Z530.02026-05-01T15:07:59.156Z531.252026-05-01T15:08:00.159Z532.52026-05-01T15:08:01.151Z533.752026-05-01T15:08:02.159Z535.02026-05-01T15:08:03.153Z535.02026-05-01T15:08:04.152Z535.02026-05-01T15:08:05.152Z535.02026-05-01T15:08:06.151Z535.02026-05-01T15:08:07.155Z534.52026-05-01T15:08:08.155Z534.02026-05-01T15:08:09.152Z533.52026-05-01T15:08:10.154Z533.02026-05-01T15:08:11.152Z535.252026-05-01T15:08:12.152Z537.52026-05-01T15:08:13.156Z539.752026-05-01T15:08:14.155Z542.02026-05-01T15:08:15.151Z543.02026-05-01T15:08:16.151Z544.02026-05-01T15:08:17.155Z545.02026-05-01T15:08:18.156Z546.02026-05-01T15:08:19.153Z546.02026-05-01T15:08:20.15Z546.02026-05-01T15:08:21.15Z546.02026-05-01T15:08:22.152Z546.02026-05-01T15:08:23.154Z546.02026-05-01T15:08:24.151Z546.82026-05-01T15:08:25.158Z547.62026-05-01T15:08:26.154Z548.42026-05-01T15:08:27.153Z549.22026-05-01T15:08:28.156Z550.02026-05-01T15:08:29.155Z550.82026-05-01T15:08:30.157Z551.62026-05-01T15:08:31.154Z552.42026-05-01T15:08:32.151Z553.22026-05-01T15:08:33.151Z554.02026-05-01T15:08:34.154Z554.02026-05-01T15:08:35.153Z554.02026-05-01T15:08:36.153Z554.02026-05-01T15:08:37.154Z554.02026-05-01T15:08:38.154Z554.02026-05-01T15:08:39.151Z559.252026-05-01T15:08:40.152Z564.52026-05-01T15:08:41.157Z569.752026-05-01T15:08:42.153Z575.02026-05-01T15:08:43.155Z576.66666666666662026-05-01T15:08:44.152Z578.33333333333342026-05-01T15:08:45.151Z580.02026-05-01T15:08:46.153Z580.02026-05-01T15:08:47.158Z580.02026-05-01T15:08:48.152Z580.02026-05-01T15:08:49.157Z580.02026-05-01T15:08:50.15Z580.02026-05-01T15:08:51.161Z582.22026-05-01T15:08:52.152Z584.42026-05-01T15:08:53.154Z586.62026-05-01T15:08:54.157Z588.82026-05-01T15:08:55.152Z591.02026-05-01T15:08:56.157Z591.42026-05-01T15:08:57.152Z591.82026-05-01T15:08:58.153Z592.19999999999992026-05-01T15:08:59.153Z592.62026-05-01T15:09:00.155Z593.02026-05-01T15:09:01.157Z593.02026-05-01T15:09:02.154Z593.02026-05-01T15:09:03.157Z593.02026-05-01T15:09:04.15Z593.02026-05-01T15:09:05.151Z593.02026-05-01T15:09:06.158Z593.02026-05-01T15:09:07.153Z593.02026-05-01T15:09:08.152Z593.02026-05-01T15:09:09.153Z593.02026-05-01T15:09:10.151Z594.02026-05-01T15:09:11.153Z595.02026-05-01T15:09:12.156Z596.02026-05-01T15:09:14.153Z597.02026-05-01T15:09:16.157Z598.02026-05-01T15:09:18.152Z598.52026-05-01T15:09:19.156Z599.02026-05-01T15:09:20.152Z599.52026-05-01T15:09:21.152Z600.02026-05-01T15:09:22.151Z601.66666666666662026-05-01T15:09:23.154Z603.33333333333332026-05-01T15:09:24.156Z605.02026-05-01T15:09:25.156Z605.02026-05-01T15:09:26.153Z605.02026-05-01T15:09:27.155Z605.02026-05-01T15:09:28.15Z605.02026-05-01T15:09:29.154Z603.52026-05-01T15:09:30.15Z602.02026-05-01T15:09:31.159Z600.52026-05-01T15:09:32.152Z599.02026-05-01T15:09:33.152Z599.02026-05-01T15:09:34.154Z599.02026-05-01T15:09:35.156Z599.02026-05-01T15:09:36.154Z599.33333333333332026-05-01T15:09:37.157Z599.66666666666662026-05-01T15:09:38.153Z600.02026-05-01T15:09:39.151Z599.33333333333342026-05-01T15:09:40.152Z598.66666666666672026-05-01T15:09:41.154Z598.02026-05-01T15:09:42.159Z604.33333333333342026-05-01T15:09:43.154Z610.66666666666662026-05-01T15:09:44.152Z617.02026-05-01T15:09:45.153Z619.752026-05-01T15:09:46.152Z622.52026-05-01T15:09:47.154Z625.252026-05-01T15:09:48.155Z628.02026-05-01T15:09:49.153Z628.02026-05-01T15:09:50.152Z628.02026-05-01T15:09:51.149Z628.02026-05-01T15:09:52.157Z628.02026-05-01T15:09:53.157Z624.66666666666672026-05-01T15:09:54.155Z621.33333333333342026-05-01T15:09:55.153Z618.02026-05-01T15:09:56.157Z616.33333333333342026-05-01T15:09:57.154Z614.66666666666672026-05-01T15:09:58.152Z613.02026-05-01T15:09:59.153Z624.02026-05-01T15:10:00.153Z635.02026-05-01T15:10:01.157Z646.02026-05-01T15:10:02.153Z646.33333333333342026-05-01T15:10:03.151Z646.66666666666662026-05-01T15:10:04.16Z647.02026-05-01T15:10:05.154Z647.33333333333332026-05-01T15:10:06.152Z647.66666666666662026-05-01T15:10:07.151Z648.02026-05-01T15:10:08.15Z648.66666666666662026-05-01T15:10:09.151Z649.33333333333332026-05-01T15:10:10.151Z650.02026-05-01T15:10:11.155Z651.02026-05-01T15:10:12.152Z652.02026-05-01T15:10:13.15Z653.02026-05-01T15:10:14.158Z654.02026-05-01T15:10:15.152Z654.02026-05-01T15:10:16.154Z654.02026-05-01T15:10:17.154Z654.02026-05-01T15:10:18.152Z654.02026-05-01T15:10:19.152Z654.02026-05-01T15:10:20.153Z658.22026-05-01T15:10:21.152Z662.40000000000012026-05-01T15:10:22.155Z666.62026-05-01T15:10:23.153Z670.82026-05-01T15:10:24.157Z675.02026-05-01T15:10:25.153Z675.02026-05-01T15:10:26.151Z675.02026-05-01T15:10:27.154Z675.02026-05-01T15:10:28.151Z675.02026-05-01T15:10:29.157Z675.02026-05-01T15:10:30.153Z679.02026-05-01T15:10:31.151Z683.02026-05-01T15:10:32.152Z687.02026-05-01T15:10:33.154Z687.02026-05-01T15:10:34.154Z687.02026-05-01T15:10:35.157Z687.02026-05-01T15:10:36.149Z688.40000000000012026-05-01T15:10:37.155Z689.80000000000012026-05-01T15:10:38.15Z691.22026-05-01T15:10:39.152Z692.62026-05-01T15:10:40.152Z694.02026-05-01T15:10:41.159Z694.02026-05-01T15:10:42.155Z694.02026-05-01T15:10:43.152Z694.02026-05-01T15:10:44.152Z694.02026-05-01T15:10:45.152Z696.252026-05-01T15:10:46.153Z698.52026-05-01T15:10:47.154Z700.752026-05-01T15:10:48.152Z703.02026-05-01T15:10:49.155Z703.02026-05-01T15:10:50.154Z703.02026-05-01T15:10:51.151Z703.02026-05-01T15:10:52.153Z703.02026-05-01T15:10:53.156Z705.02026-05-01T15:10:54.152Z707.02026-05-01T15:10:55.153Z709.02026-05-01T15:10:56.151Z709.66666666666672026-05-01T15:10:57.152Z710.33333333333342026-05-01T15:10:58.155Z711.02026-05-01T15:10:59.155Z713.02026-05-01T15:11:00.152Z715.02026-05-01T15:11:01.159Z717.02026-05-01T15:11:02.158Z719.02026-05-01T15:11:03.152Z721.02026-05-01T15:11:04.153Z723.02026-05-01T15:11:05.154Z725.02026-05-01T15:11:06.156Z727.02026-05-01T15:11:07.153Z729.02026-05-01T15:11:08.156Z731.02026-05-01T15:11:09.157Z731.02026-05-01T15:11:10.155Z731.02026-05-01T15:11:11.154Z731.02026-05-01T15:11:12.158Z732.66666666666662026-05-01T15:11:13.152Z734.33333333333342026-05-01T15:11:14.155Z736.02026-05-01T15:11:15.153Z737.02026-05-01T15:11:16.153Z738.02026-05-01T15:11:17.155Z739.02026-05-01T15:11:18.152Z739.02026-05-01T15:11:19.154Z739.02026-05-01T15:11:20.153Z739.02026-05-01T15:11:21.154Z738.02026-05-01T15:11:22.156Z737.02026-05-01T15:11:23.155Z736.02026-05-01T15:11:24.157Z736.02026-05-01T15:11:25.155Z736.02026-05-01T15:11:26.154Z736.02026-05-01T15:11:27.155Z736.33333333333342026-05-01T15:11:28.154Z736.66666666666662026-05-01T15:11:29.154Z737.02026-05-01T15:11:30.157Z737.02026-05-01T15:11:31.155Z737.02026-05-01T15:11:32.15Z737.02026-05-01T15:11:33.152Z737.02026-05-01T15:11:34.157Z738.66666666666662026-05-01T15:11:35.157Z740.33333333333342026-05-01T15:11:36.152Z742.02026-05-01T15:11:37.155Z744.02026-05-01T15:11:38.15Z746.02026-05-01T15:11:39.156Z748.02026-05-01T15:11:40.153Z748.02026-05-01T15:11:41.152Z748.02026-05-01T15:11:42.152Z748.02026-05-01T15:11:43.15Z748.02026-05-01T15:11:44.159Z748.02026-05-01T15:11:45.154Z748.02026-05-01T15:11:46.152Z748.02026-05-01T15:11:47.154Z748.33333333333342026-05-01T15:11:48.157Z748.66666666666662026-05-01T15:11:49.16Z749.02026-05-01T15:11:50.155Z749.52026-05-01T15:11:51.156Z750.02026-05-01T15:11:52.156Z750.52026-05-01T15:11:53.152Z751.02026-05-01T15:11:54.153Z751.752026-05-01T15:11:55.153Z752.52026-05-01T15:11:56.152Z753.252026-05-01T15:11:57.152Z754.02026-05-01T15:11:58.151Z752.752026-05-01T15:11:59.153Z751.52026-05-01T15:12:00.154Z750.252026-05-01T15:12:01.153Z749.02026-05-01T15:12:02.16Z749.02026-05-01T15:12:03.153Z749.02026-05-01T15:12:04.153Z749.02026-05-01T15:12:05.153Z749.02026-05-01T15:12:06.155Z749.02026-05-01T15:12:07.153Z750.33333333333332026-05-01T15:12:08.154Z751.66666666666662026-05-01T15:12:09.151Z753.02026-05-01T15:12:10.151Z756.66666666666662026-05-01T15:12:11.155Z760.33333333333332026-05-01T15:12:12.152Z764.02026-05-01T15:12:13.156Z762.752026-05-01T15:12:14.152Z761.52026-05-01T15:12:15.157Z760.252026-05-01T15:12:16.152Z759.02026-05-01T15:12:17.156Z759.02026-05-01T15:12:18.154Z759.02026-05-01T15:12:19.154Z759.02026-05-01T15:12:20.155Z759.02026-05-01T15:12:21.156Z758.80000000000012026-05-01T15:12:22.15Z758.62026-05-01T15:12:23.151Z758.42026-05-01T15:12:24.15Z758.22026-05-01T15:12:25.152Z758.02026-05-01T15:12:26.152Z756.82026-05-01T15:12:27.155Z755.59999999999992026-05-01T15:12:28.152Z754.40000000000012026-05-01T15:12:29.152Z753.22026-05-01T15:12:30.15Z752.02026-05-01T15:12:31.156Z752.02026-05-01T15:12:32.154Z752.02026-05-01T15:12:33.155Z752.02026-05-01T15:12:34.153Z752.02026-05-01T15:12:35.158Z752.02026-05-01T15:12:36.155Z750.82026-05-01T15:12:37.153Z749.62026-05-01T15:12:38.149Z748.42026-05-01T15:12:39.157Z747.19999999999992026-05-01T15:12:40.152Z746.02026-05-01T15:12:41.156Z746.02026-05-01T15:12:42.155Z746.02026-05-01T15:12:43.155Z746.02026-05-01T15:12:44.151Z746.02026-05-01T15:12:45.151Z744.752026-05-01T15:12:46.154Z743.52026-05-01T15:12:47.155Z742.252026-05-01T15:12:48.155Z741.02026-05-01T15:12:49.151Z738.752026-05-01T15:12:50.154Z736.52026-05-01T15:12:51.151Z734.252026-05-01T15:12:52.155Z732.02026-05-01T15:12:53.161Z731.66666666666662026-05-01T15:12:54.153Z731.33333333333342026-05-01T15:12:55.156Z731.02026-05-01T15:12:56.151Z730.66666666666672026-05-01T15:12:57.155Z730.33333333333342026-05-01T15:12:58.16Z730.02026-05-01T15:12:59.157Z730.22026-05-01T15:13:00.153Z730.42026-05-01T15:13:01.157Z730.59999999999992026-05-01T15:13:02.156Z730.82026-05-01T15:13:03.153Z731.02026-05-01T15:13:04.152Z731.02026-05-01T15:13:05.153Z731.02026-05-01T15:13:06.153Z731.02026-05-01T15:13:07.154Z731.02026-05-01T15:13:08.15Z731.02026-05-01T15:13:09.153Z730.19999999999992026-05-01T15:13:10.152Z729.42026-05-01T15:13:11.157Z728.62026-05-01T15:13:12.151Z727.82026-05-01T15:13:13.149Z727.02026-05-01T15:13:14.154Z727.752026-05-01T15:13:15.154Z728.52026-05-01T15:13:16.152Z729.252026-05-01T15:13:17.154Z730.02026-05-01T15:13:18.154Z727.82026-05-01T15:13:19.159Z725.62026-05-01T15:13:20.158Z723.40000000000012026-05-01T15:13:21.153Z721.22026-05-01T15:13:22.153Z719.02026-05-01T15:13:24.152Z716.02026-05-01T15:13:25.155Z713.02026-05-01T15:13:26.151Z710.02026-05-01T15:13:27.152Z707.02026-05-01T15:13:28.153Z707.02026-05-01T15:13:29.151Z707.02026-05-01T15:13:30.152Z707.02026-05-01T15:13:31.151Z707.02026-05-01T15:13:32.152Z708.62026-05-01T15:13:33.152Z710.22026-05-01T15:13:34.152Z711.82026-05-01T15:13:35.154Z713.42026-05-01T15:13:36.153Z715.02026-05-01T15:13:37.154Z715.02026-05-01T15:13:39.149Z715.02026-05-01T15:13:40.156Z715.02026-05-01T15:13:41.151Z715.02026-05-01T15:13:42.156Z715.02026-05-01T15:13:43.153Z715.02026-05-01T15:13:44.153Z713.02026-05-01T15:13:45.151Z711.02026-05-01T15:13:46.157Z709.02026-05-01T15:13:47.152Z707.02026-05-01T15:13:48.152Z706.22026-05-01T15:13:49.155Z705.40000000000012026-05-01T15:13:50.153Z704.59999999999992026-05-01T15:13:51.153Z703.82026-05-01T15:13:52.155Z703.02026-05-01T15:13:54.155Z703.02026-05-01T15:13:56.158Z703.02026-05-01T15:13:57.155Z703.02026-05-01T15:13:58.152Z703.02026-05-01T15:13:59.151Z696.33333333333342026-05-01T15:14:00.156Z689.66666666666662026-05-01T15:14:01.155Z683.02026-05-01T15:14:02.151Z683.02026-05-01T15:14:03.152Z683.02026-05-01T15:14:04.155Z683.02026-05-01T15:14:05.151Z681.02026-05-01T15:14:06.152Z679.02026-05-01T15:14:07.154Z677.02026-05-01T15:14:08.15Z677.02026-05-01T15:14:09.151Z677.02026-05-01T15:14:10.153Z677.02026-05-01T15:14:11.152Z677.02026-05-01T15:14:12.157Z679.02026-05-01T15:14:13.155Z681.02026-05-01T15:14:14.155Z683.02026-05-01T15:14:15.152Z685.02026-05-01T15:14:16.154Z687.02026-05-01T15:14:17.16Z687.22026-05-01T15:14:18.153Z687.40000000000012026-05-01T15:14:19.154Z687.59999999999992026-05-01T15:14:20.154Z687.82026-05-01T15:14:21.154Z688.02026-05-01T15:14:22.153Z688.02026-05-01T15:14:23.153Z688.02026-05-01T15:14:24.151Z688.02026-05-01T15:14:25.157Z689.02026-05-01T15:14:26.154Z690.02026-05-01T15:14:27.152Z691.02026-05-01T15:14:28.153Z691.02026-05-01T15:14:29.152Z691.02026-05-01T15:14:30.154Z691.02026-05-01T15:14:31.152Z692.33333333333342026-05-01T15:14:32.153Z693.66666666666662026-05-01T15:14:33.155Z695.02026-05-01T15:14:34.16Z695.02026-05-01T15:14:35.153Z695.02026-05-01T15:14:36.158Z695.02026-05-01T15:14:37.153Z696.33333333333332026-05-01T15:14:38.156Z697.66666666666662026-05-01T15:14:39.154Z699.02026-05-01T15:14:40.155Z699.02026-05-01T15:14:41.153Z699.02026-05-01T15:14:42.153Z699.02026-05-01T15:14:43.15Z701.52026-05-01T15:14:44.152Z704.02026-05-01T15:14:45.151Z706.52026-05-01T15:14:46.149Z709.02026-05-01T15:14:47.156Z711.02026-05-01T15:14:48.152Z713.02026-05-01T15:14:49.156Z715.02026-05-01T15:14:50.154Z717.02026-05-01T15:14:51.151Z717.02026-05-01T15:14:52.151Z717.02026-05-01T15:14:53.156Z717.02026-05-01T15:14:54.152Z717.02026-05-01T15:14:55.149Z717.02026-05-01T15:14:56.155Z717.02026-05-01T15:14:57.15Z717.02026-05-01T15:14:58.151Z717.02026-05-01T15:14:59.15Z717.02026-05-01T15:15:00.15Z717.02026-05-01T15:15:01.156Z717.02026-05-01T15:15:02.151Z717.02026-05-01T15:15:03.152Z717.02026-05-01T15:15:04.154Z717.02026-05-01T15:15:05.152Z717.02026-05-01T15:15:06.152Z717.02026-05-01T15:15:07.154Z718.02026-05-01T15:15:08.152Z719.02026-05-01T15:15:09.154Z720.02026-05-01T15:15:10.151Z721.02026-05-01T15:15:11.15Z722.02026-05-01T15:15:12.155Z722.252026-05-01T15:15:13.155Z722.52026-05-01T15:15:14.15Z722.752026-05-01T15:15:15.153Z723.02026-05-01T15:15:16.156Z725.252026-05-01T15:15:17.153Z727.52026-05-01T15:15:18.156Z729.752026-05-01T15:15:19.156Z732.02026-05-01T15:15:20.154Z735.02026-05-01T15:15:21.154Z738.02026-05-01T15:15:22.157Z741.02026-05-01T15:15:23.154Z741.02026-05-01T15:15:24.15Z741.02026-05-01T15:15:25.156Z741.02026-05-01T15:15:26.152Z740.252026-05-01T15:15:27.154Z739.52026-05-01T15:15:28.153Z738.752026-05-01T15:15:29.158Z738.02026-05-01T15:15:30.153Z737.02026-05-01T15:15:31.154Z736.02026-05-01T15:15:32.155Z735.02026-05-01T15:15:33.155Z736.33333333333342026-05-01T15:15:34.154Z737.66666666666672026-05-01T15:15:35.151Z739.02026-05-01T15:15:36.154Z739.02026-05-01T15:15:37.153Z739.02026-05-01T15:15:38.149Z739.02026-05-01T15:15:39.151Z739.02026-05-01T15:15:40.155Z739.02026-05-01T15:15:41.153Z739.02026-05-01T15:15:42.153Z739.33333333333342026-05-01T15:15:43.161Z739.66666666666662026-05-01T15:15:44.152Z740.02026-05-01T15:15:45.154Z740.02026-05-01T15:15:46.151Z740.02026-05-01T15:15:47.155Z740.02026-05-01T15:15:48.152Z740.33333333333332026-05-01T15:15:49.152Z740.66666666666662026-05-01T15:15:50.154Z741.02026-05-01T15:15:51.153Z741.02026-05-01T15:15:52.154Z741.02026-05-01T15:15:53.152Z741.02026-05-01T15:15:54.154Z741.02026-05-01T15:15:55.152Z739.52026-05-01T15:15:56.151Z738.02026-05-01T15:15:57.153Z736.52026-05-01T15:15:58.153Z735.02026-05-01T15:15:59.153Z735.02026-05-01T15:16:00.156Z735.02026-05-01T15:16:01.151Z735.02026-05-01T15:16:02.149Z735.02026-05-01T15:16:03.152Z733.62026-05-01T15:16:04.153Z732.22026-05-01T15:16:05.154Z730.82026-05-01T15:16:06.151Z729.42026-05-01T15:16:07.156Z728.02026-05-01T15:16:08.153Z728.752026-05-01T15:16:09.151Z729.52026-05-01T15:16:10.15Z730.252026-05-01T15:16:11.154Z731.02026-05-01T15:16:12.151Z731.02026-05-01T15:16:13.15Z731.02026-05-01T15:16:14.153Z731.02026-05-01T15:16:15.152Z731.02026-05-01T15:16:16.154Z731.02026-05-01T15:16:17.154Z731.02026-05-01T15:16:18.15Z729.52026-05-01T15:16:19.153Z728.02026-05-01T15:16:20.152Z726.52026-05-01T15:16:21.16Z725.02026-05-01T15:16:22.153Z725.02026-05-01T15:16:23.152Z725.02026-05-01T15:16:24.153Z725.02026-05-01T15:16:25.151Z724.252026-05-01T15:16:26.15Z723.52026-05-01T15:16:27.152Z722.752026-05-01T15:16:28.15Z722.02026-05-01T15:16:29.152Z722.02026-05-01T15:16:30.154Z722.02026-05-01T15:16:31.155Z722.02026-05-01T15:16:32.155Z722.02026-05-01T15:16:33.151Z723.52026-05-01T15:16:34.154Z725.02026-05-01T15:16:35.151Z726.52026-05-01T15:16:36.152Z728.02026-05-01T15:16:37.153Z728.02026-05-01T15:16:38.152Z728.02026-05-01T15:16:39.154Z728.02026-05-01T15:16:40.151Z727.752026-05-01T15:16:41.153Z727.52026-05-01T15:16:42.155Z727.252026-05-01T15:16:43.154Z727.02026-05-01T15:16:44.153Z727.02026-05-01T15:16:45.155Z727.02026-05-01T15:16:46.156Z727.02026-05-01T15:16:47.156Z727.02026-05-01T15:16:48.155Z727.52026-05-01T15:16:49.155Z728.02026-05-01T15:16:50.151Z728.52026-05-01T15:16:51.155Z729.02026-05-01T15:16:52.151Z723.52026-05-01T15:16:53.152Z718.02026-05-01T15:16:54.154Z712.52026-05-01T15:16:55.151Z707.02026-05-01T15:16:56.152Z702.252026-05-01T15:16:57.153Z697.52026-05-01T15:16:58.157Z692.752026-05-01T15:16:59.153Z688.02026-05-01T15:17:00.149Z688.02026-05-01T15:17:01.15Z688.02026-05-01T15:17:02.152Z688.02026-05-01T15:17:03.153Z688.02026-05-01T15:17:04.158Z688.02026-05-01T15:17:05.153Z690.82026-05-01T15:17:06.158Z693.59999999999992026-05-01T15:17:07.152Z696.40000000000012026-05-01T15:17:08.154Z699.22026-05-01T15:17:09.149Z702.02026-05-01T15:17:10.152Z702.02026-05-01T15:17:11.152Z702.02026-05-01T15:17:12.155Z702.02026-05-01T15:17:13.155Z702.02026-05-01T15:17:14.152Z703.22026-05-01T15:17:15.151Z704.40000000000012026-05-01T15:17:16.155Z705.59999999999992026-05-01T15:17:17.154Z706.82026-05-01T15:17:18.154Z708.02026-05-01T15:17:19.161Z708.02026-05-01T15:17:20.157Z708.02026-05-01T15:17:21.151Z708.02026-05-01T15:17:22.153Z708.02026-05-01T15:17:23.152Z708.02026-05-01T15:17:24.149Z704.752026-05-01T15:17:25.15Z701.52026-05-01T15:17:26.152Z698.252026-05-01T15:17:27.152Z695.02026-05-01T15:17:28.158Z695.02026-05-01T15:17:29.153Z695.02026-05-01T15:17:30.156Z695.02026-05-01T15:17:31.156Z695.02026-05-01T15:17:32.153Z697.752026-05-01T15:17:33.156Z700.52026-05-01T15:17:34.156Z703.252026-05-01T15:17:35.154Z706.02026-05-01T15:17:36.15Z706.02026-05-01T15:17:37.154Z706.02026-05-01T15:17:38.151Z706.02026-05-01T15:17:39.152Z706.02026-05-01T15:17:40.155Z704.02026-05-01T15:17:41.151Z702.02026-05-01T15:17:42.153Z700.02026-05-01T15:17:43.152Z698.02026-05-01T15:17:44.154Z696.66666666666662026-05-01T15:17:45.15Z695.33333333333342026-05-01T15:17:46.15Z694.02026-05-01T15:17:47.151Z693.66666666666672026-05-01T15:17:48.151Z693.33333333333342026-05-01T15:17:49.157Z693.02026-05-01T15:17:50.153Z693.02026-05-01T15:17:51.156Z693.02026-05-01T15:17:52.155Z693.02026-05-01T15:17:53.156Z693.02026-05-01T15:17:54.159Z693.33333333333342026-05-01T15:17:55.153Z693.66666666666672026-05-01T15:17:56.152Z694.02026-05-01T15:17:57.152Z694.02026-05-01T15:17:58.153Z694.02026-05-01T15:17:59.156Z694.02026-05-01T15:18:00.153Z694.02026-05-01T15:18:01.153Z693.52026-05-01T15:18:02.156Z693.02026-05-01T15:18:03.151Z692.52026-05-01T15:18:04.153Z692.02026-05-01T15:18:05.152Z694.252026-05-01T15:18:06.149Z696.52026-05-01T15:18:07.15Z698.752026-05-01T15:18:08.154Z701.02026-05-01T15:18:09.156Z701.02026-05-01T15:18:10.15Z701.02026-05-01T15:18:11.154Z701.02026-05-01T15:18:12.151Z701.02026-05-01T15:18:13.151Z702.752026-05-01T15:18:14.151Z704.52026-05-01T15:18:15.154Z706.252026-05-01T15:18:16.152Z708.02026-05-01T15:18:17.152Z708.02026-05-01T15:18:18.155Z708.02026-05-01T15:18:19.152Z708.02026-05-01T15:18:20.153Z708.02026-05-01T15:18:21.154Z713.52026-05-01T15:18:22.153Z719.02026-05-01T15:18:23.152Z724.52026-05-01T15:18:24.151Z730.02026-05-01T15:18:25.152Z730.02026-05-01T15:18:26.151Z730.02026-05-01T15:18:27.156Z730.02026-05-01T15:18:28.155Z729.752026-05-01T15:18:29.154Z729.52026-05-01T15:18:30.152Z729.252026-05-01T15:18:31.153Z729.02026-05-01T15:18:32.15Z728.22026-05-01T15:18:33.15Z727.40000000000012026-05-01T15:18:34.158Z726.62026-05-01T15:18:35.155Z725.82026-05-01T15:18:36.154Z725.02026-05-01T15:18:37.155Z725.02026-05-01T15:18:38.152Z725.02026-05-01T15:18:39.155Z725.02026-05-01T15:18:40.155Z726.33333333333332026-05-01T15:18:41.157Z727.66666666666662026-05-01T15:18:42.152Z729.02026-05-01T15:18:43.154Z729.752026-05-01T15:18:44.154Z730.52026-05-01T15:18:45.151Z731.252026-05-01T15:18:46.156Z732.02026-05-01T15:18:47.153Z730.33333333333342026-05-01T15:18:48.154Z728.66666666666672026-05-01T15:18:49.153Z727.02026-05-01T15:18:50.151Z727.02026-05-01T15:18:51.153Z727.02026-05-01T15:18:52.154Z727.02026-05-01T15:18:53.161Z732.66666666666672026-05-01T15:18:54.151Z738.33333333333342026-05-01T15:18:55.154Z744.02026-05-01T15:18:56.152Z740.02026-05-01T15:18:57.152Z736.02026-05-01T15:18:58.154Z732.02026-05-01T15:18:59.153Z732.02026-05-01T15:19:00.155Z732.02026-05-01T15:19:01.152Z732.02026-05-01T15:19:02.156Z732.02026-05-01T15:19:03.151Z732.02026-05-01T15:19:04.154Z732.02026-05-01T15:19:05.155Z732.02026-05-01T15:19:06.149Z732.02026-05-01T15:19:07.151Z732.02026-05-01T15:19:08.151Z732.02026-05-01T15:19:09.154Z732.02026-05-01T15:19:10.155Z731.52026-05-01T15:19:11.15Z731.02026-05-01T15:19:12.15Z730.52026-05-01T15:19:13.153Z730.02026-05-01T15:19:14.153Z730.02026-05-01T15:19:15.156Z730.02026-05-01T15:19:16.152Z730.02026-05-01T15:19:17.153Z730.02026-05-01T15:19:18.153Z726.33333333333342026-05-01T15:19:19.16Z722.66666666666662026-05-01T15:19:20.157Z719.02026-05-01T15:19:21.157Z719.02026-05-01T15:19:22.153Z719.02026-05-01T15:19:23.154Z719.02026-05-01T15:19:24.152Z716.02026-05-01T15:19:25.155Z713.02026-05-01T15:19:26.155Z710.02026-05-01T15:19:27.151Z710.02026-05-01T15:19:28.157Z710.02026-05-01T15:19:29.154Z710.02026-05-01T15:19:30.153Z710.02026-05-01T15:19:31.15Z710.52026-05-01T15:19:32.157Z711.02026-05-01T15:19:33.158Z711.52026-05-01T15:19:34.152Z712.02026-05-01T15:19:35.153Z712.02026-05-01T15:19:36.155Z712.02026-05-01T15:19:37.154Z712.02026-05-01T15:19:38.153Z712.02026-05-01T15:19:39.149Z709.752026-05-01T15:19:40.153Z707.52026-05-01T15:19:41.153Z705.252026-05-01T15:19:42.15Z703.02026-05-01T15:19:43.16Z707.252026-05-01T15:19:44.153Z711.52026-05-01T15:19:45.154Z715.752026-05-01T15:19:46.151Z720.02026-05-01T15:19:47.155Z720.02026-05-01T15:19:48.159Z720.02026-05-01T15:19:49.152Z720.02026-05-01T15:19:50.153Z720.02026-05-01T15:19:51.152Z717.62026-05-01T15:19:52.152Z715.22026-05-01T15:19:53.151Z712.82026-05-01T15:19:54.151Z710.42026-05-01T15:19:55.153Z708.02026-05-01T15:19:56.154Z708.02026-05-01T15:19:57.152Z708.02026-05-01T15:19:58.15Z708.02026-05-01T15:19:59.15Z708.02026-05-01T15:20:00.15Z705.52026-05-01T15:20:01.153Z703.02026-05-01T15:20:02.153Z700.52026-05-01T15:20:03.152Z698.02026-05-01T15:20:04.149Z698.02026-05-01T15:20:05.154Z698.02026-05-01T15:20:06.154Z698.02026-05-01T15:20:07.155Z698.02026-05-01T15:20:08.153Z695.42026-05-01T15:20:09.159Z692.82026-05-01T15:20:10.155Z690.22026-05-01T15:20:11.153Z687.62026-05-01T15:20:12.158Z685.02026-05-01T15:20:13.165Z683.22026-05-01T15:20:14.156Z681.42026-05-01T15:20:15.155Z679.59999999999992026-05-01T15:20:16.151Z677.82026-05-01T15:20:17.154Z676.02026-05-01T15:20:18.152Z675.33333333333342026-05-01T15:20:19.156Z674.66666666666672026-05-01T15:20:20.156Z674.02026-05-01T15:20:21.153Z673.33333333333342026-05-01T15:20:22.152Z672.66666666666662026-05-01T15:20:24.163Z672.02026-05-01T15:20:26.16Z672.02026-05-01T15:20:27.152Z672.02026-05-01T15:20:28.155Z672.02026-05-01T15:20:30.158Z672.02026-05-01T15:20:32.156Z672.02026-05-01T15:20:33.152Z672.02026-05-01T15:20:34.15Z672.02026-05-01T15:20:35.156Z672.02026-05-01T15:20:36.155Z672.02026-05-01T15:20:37.155Z672.02026-05-01T15:20:38.154Z672.752026-05-01T15:20:39.154Z673.52026-05-01T15:20:40.153Z674.252026-05-01T15:20:41.151Z675.02026-05-01T15:20:42.151Z675.02026-05-01T15:20:43.153Z675.02026-05-01T15:20:44.148Z675.02026-05-01T15:20:45.153Z675.02026-05-01T15:20:46.151Z670.02026-05-01T15:20:47.15Z665.02026-05-01T15:20:48.155Z660.02026-05-01T15:20:49.156Z655.02026-05-01T15:20:50.156Z655.02026-05-01T15:20:51.153Z655.02026-05-01T15:20:52.153Z655.02026-05-01T15:20:53.158Z655.02026-05-01T15:20:54.154Z655.02026-05-01T15:20:55.153Z655.83333333333342026-05-01T15:20:56.153Z656.66666666666672026-05-01T15:20:57.154Z657.52026-05-01T15:20:58.154Z658.33333333333342026-05-01T15:20:59.152Z659.16666666666662026-05-01T15:21:00.153Z660.02026-05-01T15:21:01.157Z660.02026-05-01T15:21:02.151Z660.02026-05-01T15:21:03.151Z660.02026-05-01T15:21:04.152Z660.02026-05-01T15:21:05.154Z660.02026-05-01T15:21:06.152Z659.02026-05-01T15:21:07.154Z658.02026-05-01T15:21:08.154Z657.02026-05-01T15:21:09.152Z656.02026-05-01T15:21:10.151Z655.02026-05-01T15:21:11.155Z655.02026-05-01T15:21:12.154Z655.02026-05-01T15:21:13.151Z655.02026-05-01T15:21:14.155Z655.02026-05-01T15:21:15.151Z655.02026-05-01T15:21:16.154Z655.02026-05-01T15:21:17.152Z657.62026-05-01T15:21:18.154Z660.22026-05-01T15:21:19.155Z662.82026-05-01T15:21:21.152Z665.42026-05-01T15:21:22.152Z668.02026-05-01T15:21:23.15Z668.02026-05-01T15:21:24.151Z668.02026-05-01T15:21:25.155Z668.02026-05-01T15:21:26.155Z668.02026-05-01T15:21:27.152Z668.02026-05-01T15:21:28.152Z665.252026-05-01T15:21:29.155Z662.52026-05-01T15:21:30.152Z659.752026-05-01T15:21:31.153Z657.02026-05-01T15:21:32.157Z657.02026-05-01T15:21:33.149Z657.02026-05-01T15:21:34.152Z657.02026-05-01T15:21:35.15Z657.02026-05-01T15:21:36.154Z654.52026-05-01T15:21:37.153Z652.02026-05-01T15:21:38.155Z649.52026-05-01T15:21:39.158Z647.02026-05-01T15:21:40.151Z645.52026-05-01T15:21:41.155Z644.02026-05-01T15:21:42.157Z642.52026-05-01T15:21:43.156Z641.02026-05-01T15:21:44.153Z641.02026-05-01T15:21:45.155Z641.02026-05-01T15:21:46.154Z641.02026-05-01T15:21:47.155Z641.02026-05-01T15:21:48.154Z642.52026-05-01T15:21:49.155Z644.02026-05-01T15:21:50.156Z645.52026-05-01T15:21:51.157Z647.02026-05-01T15:21:52.156Z647.02026-05-01T15:21:53.155Z647.02026-05-01T15:21:54.152Z647.02026-05-01T15:21:55.157Z647.02026-05-01T15:21:56.151Z647.22026-05-01T15:21:57.156Z647.40000000000012026-05-01T15:21:58.153Z647.59999999999992026-05-01T15:21:59.155Z647.82026-05-01T15:22:00.156Z648.02026-05-01T15:22:01.151Z648.02026-05-01T15:22:02.153Z648.02026-05-01T15:22:03.155Z648.02026-05-01T15:22:04.153Z648.02026-05-01T15:22:05.152Z648.02026-05-01T15:22:06.155Z649.22026-05-01T15:22:07.153Z650.42026-05-01T15:22:08.152Z651.62026-05-01T15:22:09.159Z652.80000000000012026-05-01T15:22:10.155Z654.02026-05-01T15:22:11.155Z651.62026-05-01T15:22:12.153Z649.22026-05-01T15:22:14.155Z646.80000000000012026-05-01T15:22:15.154Z644.40000000000012026-05-01T15:22:17.15Z642.02026-05-01T15:22:18.155Z642.02026-05-01T15:22:19.157Z642.02026-05-01T15:22:20.15Z642.02026-05-01T15:22:21.157Z642.02026-05-01T15:22:22.155Z642.02026-05-01T15:22:23.156Z642.02026-05-01T15:22:24.155Z641.42026-05-01T15:22:25.16Z640.80000000000012026-05-01T15:22:26.152Z640.22026-05-01T15:22:27.153Z639.62026-05-01T15:22:28.154Z639.02026-05-01T15:22:29.154Z639.02026-05-01T15:22:30.156Z639.02026-05-01T15:22:31.154Z639.02026-05-01T15:22:32.154Z639.02026-05-01T15:22:33.156Z639.02026-05-01T15:22:34.154Z641.02026-05-01T15:22:35.158Z643.02026-05-01T15:22:36.157Z645.02026-05-01T15:22:37.156Z647.02026-05-01T15:22:39.155Z649.02026-05-01T15:22:40.151Z651.02026-05-01T15:22:41.16Z651.02026-05-01T15:22:42.152Z651.02026-05-01T15:22:43.155Z651.02026-05-01T15:22:44.154Z651.02026-05-01T15:22:45.153Z651.02026-05-01T15:22:46.154Z651.19999999999992026-05-01T15:22:47.157Z651.42026-05-01T15:22:48.15Z651.62026-05-01T15:22:49.157Z651.82026-05-01T15:22:50.154Z652.02026-05-01T15:22:51.153Z651.02026-05-01T15:22:52.151Z650.02026-05-01T15:22:53.153Z649.02026-05-01T15:22:54.153Z648.02026-05-01T15:22:55.155Z647.02026-05-01T15:22:56.152Z647.02026-05-01T15:22:57.158Z647.02026-05-01T15:22:58.153Z647.02026-05-01T15:22:59.154Z647.02026-05-01T15:23:00.158Z647.02026-05-01T15:23:01.154Z645.42026-05-01T15:23:02.156Z643.80000000000012026-05-01T15:23:03.155Z642.22026-05-01T15:23:04.156Z640.62026-05-01T15:23:05.151Z639.02026-05-01T15:23:06.159Z639.02026-05-01T15:23:07.16Z639.02026-05-01T15:23:08.157Z639.02026-05-01T15:23:09.154Z639.02026-05-01T15:23:10.157Z639.02026-05-01T15:23:12.154Z638.16666666666662026-05-01T15:23:14.152Z637.33333333333342026-05-01T15:23:15.154Z636.52026-05-01T15:23:16.151Z635.66666666666672026-05-01T15:23:17.161Z634.83333333333342026-05-01T15:23:18.152Z634.02026-05-01T15:23:19.156Z634.33333333333342026-05-01T15:23:20.155Z634.66666666666672026-05-01T15:23:21.153Z635.02026-05-01T15:23:22.152Z635.33333333333342026-05-01T15:23:23.151Z635.66666666666662026-05-01T15:23:24.154Z636.02026-05-01T15:23:25.152Z636.02026-05-01T15:23:26.157Z636.02026-05-01T15:23:27.151Z636.02026-05-01T15:23:28.156Z636.02026-05-01T15:23:29.158Z636.02026-05-01T15:23:30.153Z635.82026-05-01T15:23:31.154Z635.62026-05-01T15:23:32.152Z635.42026-05-01T15:23:33.149Z635.22026-05-01T15:23:34.157Z635.02026-05-01T15:23:35.155Z635.02026-05-01T15:23:36.152Z635.02026-05-01T15:23:37.154Z635.02026-05-01T15:23:38.155Z635.02026-05-01T15:23:39.152Z635.02026-05-01T15:23:40.155Z635.02026-05-01T15:23:41.153Z633.62026-05-01T15:23:42.152Z632.22026-05-01T15:23:43.155Z630.82026-05-01T15:23:44.156Z629.42026-05-01T15:23:45.155Z628.02026-05-01T15:23:46.153Z627.02026-05-01T15:23:47.158Z626.02026-05-01T15:23:48.154Z625.02026-05-01T15:23:49.156Z624.02026-05-01T15:23:50.158Z623.02026-05-01T15:23:51.151Z622.02026-05-01T15:23:52.153Z622.02026-05-01T15:23:53.15Z622.02026-05-01T15:23:54.152Z622.02026-05-01T15:23:55.156Z622.02026-05-01T15:23:56.153Z622.02026-05-01T15:23:57.156Z621.62026-05-01T15:23:58.152Z621.22026-05-01T15:23:59.157Z620.82026-05-01T15:24:00.151Z620.42026-05-01T15:24:01.152Z620.02026-05-01T15:24:02.152Z620.02026-05-01T15:24:03.155Z620.02026-05-01T15:24:04.157Z620.02026-05-01T15:24:05.154Z620.02026-05-01T15:24:06.158Z619.42026-05-01T15:24:07.155Z618.82026-05-01T15:24:08.152Z618.22026-05-01T15:24:09.15Z617.62026-05-01T15:24:10.154Z617.02026-05-01T15:24:11.152Z617.52026-05-01T15:24:12.153Z618.02026-05-01T15:24:13.152Z618.52026-05-01T15:24:14.154Z619.02026-05-01T15:24:15.155Z619.02026-05-01T15:24:16.153Z619.02026-05-01T15:24:17.158Z619.02026-05-01T15:24:18.154Z619.02026-05-01T15:24:19.16Z619.42026-05-01T15:24:20.157Z619.82026-05-01T15:24:21.154Z620.22026-05-01T15:24:22.149Z620.62026-05-01T15:24:23.156Z621.02026-05-01T15:24:24.151Z621.62026-05-01T15:24:25.151Z622.22026-05-01T15:24:26.157Z622.82026-05-01T15:24:27.153Z623.42026-05-01T15:24:28.155Z624.02026-05-01T15:24:29.153Z624.33333333333342026-05-01T15:24:30.157Z624.66666666666662026-05-01T15:24:31.16Z625.02026-05-01T15:24:32.156Z625.33333333333332026-05-01T15:24:33.155Z625.66666666666662026-05-01T15:24:34.155Z626.02026-05-01T15:24:35.151Z626.02026-05-01T15:24:36.155Z626.02026-05-01T15:24:37.158Z626.02026-05-01T15:24:38.153Z626.02026-05-01T15:24:39.153Z626.02026-05-01T15:24:40.154Z627.02026-05-01T15:24:41.156Z628.02026-05-01T15:24:42.158Z629.02026-05-01T15:24:43.153Z630.02026-05-01T15:24:44.152Z631.02026-05-01T15:24:45.152Z631.22026-05-01T15:24:46.151Z631.40000000000012026-05-01T15:24:47.159Z631.62026-05-01T15:24:48.154Z631.80000000000012026-05-01T15:24:49.162Z632.02026-05-01T15:24:50.154Z632.22026-05-01T15:24:51.152Z632.40000000000012026-05-01T15:24:52.156Z632.59999999999992026-05-01T15:24:53.158Z632.82026-05-01T15:24:54.151Z633.02026-05-01T15:24:55.157Z633.02026-05-01T15:24:56.149Z633.02026-05-01T15:24:57.155Z633.02026-05-01T15:24:58.15Z633.02026-05-01T15:24:59.156Z633.02026-05-01T15:25:00.153Z633.252026-05-01T15:25:01.157Z633.52026-05-01T15:25:02.151Z633.752026-05-01T15:25:03.151Z634.02026-05-01T15:25:04.156Z634.02026-05-01T15:25:05.152Z634.02026-05-01T15:25:06.159Z634.02026-05-01T15:25:07.157Z634.02026-05-01T15:25:08.154Z634.02026-05-01T15:25:09.156Z634.02026-05-01T15:25:10.156Z634.02026-05-01T15:25:11.153Z634.02026-05-01T15:25:12.153Z634.02026-05-01T15:25:13.157Z634.02026-05-01T15:25:14.154Z634.02026-05-01T15:25:15.156Z634.02026-05-01T15:25:16.153Z634.02026-05-01T15:25:17.156Z634.02026-05-01T15:25:18.155Z634.02026-05-01T15:25:19.157Z634.02026-05-01T15:25:20.156Z634.62026-05-01T15:25:21.16Z635.22026-05-01T15:25:22.152Z635.80000000000012026-05-01T15:25:23.159Z636.42026-05-01T15:25:24.156Z637.02026-05-01T15:25:25.153Z637.62026-05-01T15:25:26.156Z638.22026-05-01T15:25:27.154Z638.82026-05-01T15:25:28.152Z639.42026-05-01T15:25:29.153Z640.02026-05-01T15:25:30.154Z640.02026-05-01T15:25:31.155Z640.02026-05-01T15:25:32.153Z640.02026-05-01T15:25:33.154Z640.02026-05-01T15:25:34.157Z640.02026-05-01T15:25:35.152Z640.02026-05-01T15:25:36.153Z640.02026-05-01T15:25:37.156Z640.02026-05-01T15:25:38.154Z640.02026-05-01T15:25:39.162Z640.02026-05-01T15:25:40.151Z640.33333333333342026-05-01T15:25:41.154Z640.66666666666672026-05-01T15:25:42.156Z641.02026-05-01T15:25:43.156Z641.33333333333342026-05-01T15:25:44.157Z641.66666666666662026-05-01T15:25:45.153Z642.02026-05-01T15:25:46.156Z642.02026-05-01T15:25:47.152Z642.02026-05-01T15:25:48.151Z642.02026-05-01T15:25:49.155Z642.02026-05-01T15:25:50.155Z642.02026-05-01T15:25:51.154Z640.66666666666662026-05-01T15:25:52.153Z639.33333333333342026-05-01T15:25:53.155Z638.02026-05-01T15:25:54.158Z636.66666666666672026-05-01T15:25:55.156Z635.33333333333342026-05-01T15:25:56.154Z634.02026-05-01T15:25:57.154Z634.02026-05-01T15:25:58.155Z634.02026-05-01T15:25:59.157Z634.02026-05-01T15:26:00.15Z634.02026-05-01T15:26:01.162Z633.52026-05-01T15:26:02.156Z633.02026-05-01T15:26:03.151Z632.52026-05-01T15:26:04.155Z632.02026-05-01T15:26:05.151Z628.80000000000012026-05-01T15:26:06.153Z625.62026-05-01T15:26:07.155Z622.40000000000012026-05-01T15:26:08.154Z619.22026-05-01T15:26:09.152Z616.02026-05-01T15:26:10.16Z616.02026-05-01T15:26:11.153Z616.02026-05-01T15:26:12.152Z616.02026-05-01T15:26:13.152Z616.02026-05-01T15:26:14.155Z616.02026-05-01T15:26:15.151Z613.752026-05-01T15:26:16.152Z611.52026-05-01T15:26:17.153Z609.252026-05-01T15:26:18.152Z607.02026-05-01T15:26:19.153Z607.02026-05-01T15:26:20.154Z607.02026-05-01T15:26:21.15Z607.02026-05-01T15:26:22.155Z607.02026-05-01T15:26:23.154Z607.02026-05-01T15:26:24.151Z607.02026-05-01T15:26:25.153Z607.02026-05-01T15:26:26.151Z607.02026-05-01T15:26:27.154Z607.02026-05-01T15:26:28.154Z603.52026-05-01T15:26:29.157Z600.02026-05-01T15:26:30.153Z596.52026-05-01T15:26:31.152Z593.02026-05-01T15:26:32.153Z589.62026-05-01T15:26:33.151Z586.19999999999992026-05-01T15:26:34.155Z582.82026-05-01T15:26:35.152Z579.42026-05-01T15:26:36.154Z576.02026-05-01T15:26:37.157Z576.02026-05-01T15:26:39.154Z576.02026-05-01T15:26:41.159Z576.02026-05-01T15:26:43.157Z576.02026-05-01T15:26:44.153Z576.02026-05-01T15:26:45.154Z576.02026-05-01T15:26:46.159Z576.02026-05-01T15:26:47.152Z576.02026-05-01T15:26:48.158Z576.02026-05-01T15:26:49.154Z576.02026-05-01T15:26:50.151Z576.02026-05-01T15:26:51.155Z576.02026-05-01T15:26:52.151Z576.02026-05-01T15:26:53.153Z576.02026-05-01T15:26:54.152Z576.02026-05-01T15:26:56.153Z576.02026-05-01T15:26:59.153Z576.02026-05-01T15:27:00.153Z576.02026-05-01T15:27:01.152Z576.02026-05-01T15:27:02.155Z576.02026-05-01T15:27:03.154Z576.02026-05-01T15:27:04.154Z573.02026-05-01T15:27:05.158Z570.02026-05-01T15:27:06.156Z567.02026-05-01T15:27:07.153Z564.02026-05-01T15:27:08.15Z561.02026-05-01T15:27:09.156Z561.02026-05-01T15:27:10.153Z561.02026-05-01T15:27:12.157Z561.02026-05-01T15:27:13.152Z561.02026-05-01T15:27:14.155Z561.02026-05-01T15:27:15.155Z561.22026-05-01T15:27:16.153Z561.40000000000012026-05-01T15:27:17.152Z561.62026-05-01T15:27:18.152Z561.80000000000012026-05-01T15:27:19.154Z562.02026-05-01T15:27:20.153Z559.83333333333342026-05-01T15:27:21.157Z557.66666666666672026-05-01T15:27:22.152Z555.52026-05-01T15:27:23.153Z553.33333333333342026-05-01T15:27:24.156Z551.16666666666662026-05-01T15:27:25.156Z549.02026-05-01T15:27:26.152Z549.02026-05-01T15:27:27.153Z549.02026-05-01T15:27:28.152Z549.02026-05-01T15:27:29.155Z549.02026-05-01T15:27:30.162Z549.02026-05-01T15:27:31.154Z549.02026-05-01T15:27:32.155Z549.02026-05-01T15:27:33.156Z549.02026-05-01T15:27:34.152Z549.02026-05-01T15:27:35.157Z549.02026-05-01T15:27:36.153Z549.02026-05-01T15:27:37.153Z550.02026-05-01T15:27:38.153Z551.02026-05-01T15:27:39.152Z552.02026-05-01T15:27:40.153Z553.02026-05-01T15:27:41.152Z554.02026-05-01T15:27:42.155Z549.82026-05-01T15:27:43.152Z545.59999999999992026-05-01T15:27:44.156Z541.42026-05-01T15:27:45.156Z537.19999999999992026-05-01T15:27:46.157Z533.02026-05-01T15:27:47.154Z533.02026-05-01T15:27:48.158Z533.02026-05-01T15:27:49.156Z533.02026-05-01T15:27:51.155Z533.02026-05-01T15:27:53.154Z533.02026-05-01T15:27:55.153Z532.02026-05-01T15:27:57.151Z531.02026-05-01T15:27:58.154Z530.02026-05-01T15:27:59.158Z529.02026-05-01T15:28:00.158Z528.02026-05-01T15:28:01.159Z527.02026-05-01T15:28:02.157Z530.16666666666662026-05-01T15:28:03.155Z533.33333333333332026-05-01T15:28:04.154Z536.52026-05-01T15:28:05.153Z539.66666666666662026-05-01T15:28:06.152Z542.83333333333342026-05-01T15:28:07.153Z546.02026-05-01T15:28:08.157Z546.02026-05-01T15:28:09.151Z546.02026-05-01T15:28:10.152Z546.02026-05-01T15:28:11.155Z546.02026-05-01T15:28:12.153Z546.02026-05-01T15:28:13.153Z543.83333333333342026-05-01T15:28:14.152Z541.66666666666662026-05-01T15:28:15.152Z539.52026-05-01T15:28:16.151Z537.33333333333332026-05-01T15:28:17.156Z535.16666666666662026-05-01T15:28:18.155Z533.02026-05-01T15:28:19.152Z530.62026-05-01T15:28:20.151Z528.19999999999992026-05-01T15:28:22.155Z525.82026-05-01T15:28:24.16Z523.42026-05-01T15:28:26.153Z521.02026-05-01T15:28:28.161Z523.66666666666662026-05-01T15:28:30.155Z526.33333333333332026-05-01T15:28:31.152Z529.02026-05-01T15:28:32.153Z531.66666666666662026-05-01T15:28:33.152Z534.33333333333342026-05-01T15:28:34.153Z537.02026-05-01T15:28:35.154Z537.02026-05-01T15:28:36.153Z537.02026-05-01T15:28:37.156Z537.02026-05-01T15:28:38.154Z537.02026-05-01T15:28:39.157Z537.02026-05-01T15:28:40.157Z537.02026-05-01T15:28:41.155Z533.80000000000012026-05-01T15:28:42.155Z530.62026-05-01T15:28:43.16Z527.40000000000012026-05-01T15:28:44.156Z524.22026-05-01T15:28:45.153Z521.02026-05-01T15:28:46.156Z521.02026-05-01T15:28:47.157Z521.02026-05-01T15:28:48.16Z521.02026-05-01T15:28:49.154Z521.02026-05-01T15:28:50.154Z521.02026-05-01T15:28:51.156Z519.22026-05-01T15:28:52.156Z517.40000000000012026-05-01T15:28:53.157Z515.62026-05-01T15:28:54.153Z513.80000000000012026-05-01T15:28:55.156Z512.02026-05-01T15:28:56.154Z512.02026-05-01T15:28:57.155Z512.02026-05-01T15:28:58.152Z512.02026-05-01T15:28:59.157Z512.02026-05-01T15:29:00.154Z512.02026-05-01T15:29:01.155Z513.02026-05-01T15:29:02.155Z514.02026-05-01T15:29:03.154Z515.02026-05-01T15:29:04.154Z516.02026-05-01T15:29:05.154Z517.02026-05-01T15:29:06.162Z517.83333333333342026-05-01T15:29:07.154Z518.66666666666672026-05-01T15:29:08.157Z519.52026-05-01T15:29:09.157Z520.33333333333342026-05-01T15:29:10.156Z521.16666666666662026-05-01T15:29:11.154Z522.02026-05-01T15:29:12.153Z522.02026-05-01T15:29:13.155Z522.02026-05-01T15:29:14.155Z522.02026-05-01T15:29:15.153Z522.02026-05-01T15:29:16.153Z522.02026-05-01T15:29:17.155Z517.42026-05-01T15:29:18.152Z512.80000000000012026-05-01T15:29:19.155Z508.22026-05-01T15:29:20.154Z503.62026-05-01T15:29:21.153Z499.02026-05-01T15:29:22.152Z502.02026-05-01T15:29:23.152Z505.02026-05-01T15:29:24.152Z508.02026-05-01T15:29:25.154Z511.02026-05-01T15:29:26.153Z514.02026-05-01T15:29:27.157Z514.02026-05-01T15:29:28.158Z514.02026-05-01T15:29:29.152Z514.02026-05-01T15:29:30.15Z514.02026-05-01T15:29:31.15Z514.02026-05-01T15:29:32.159Z511.02026-05-01T15:29:33.154Z508.02026-05-01T15:29:34.153Z505.02026-05-01T15:29:35.153Z502.02026-05-01T15:29:36.155Z499.02026-05-01T15:29:37.152Z496.799999999999952026-05-01T15:29:38.152Z494.599999999999972026-05-01T15:29:39.152Z492.42026-05-01T15:29:40.154Z490.22026-05-01T15:29:41.157Z488.02026-05-01T15:29:42.153Z488.02026-05-01T15:29:43.155Z488.02026-05-01T15:29:44.151Z488.02026-05-01T15:29:45.153Z488.02026-05-01T15:29:46.157Z487.799999999999952026-05-01T15:29:47.156Z487.599999999999972026-05-01T15:29:48.15Z487.400000000000032026-05-01T15:29:49.156Z487.200000000000052026-05-01T15:29:50.155Z487.02026-05-01T15:29:51.153Z487.000000000000062026-05-01T15:29:52.157Z487.02026-05-01T15:29:53.154Z487.02026-05-01T15:29:54.152Z487.02026-05-01T15:29:55.157Z487.000000000000062026-05-01T15:29:56.153Z487.02026-05-01T15:29:57.155Z488.252026-05-01T15:29:58.155Z489.52026-05-01T15:29:59.156Z490.752026-05-01T15:30:00.157Z492.02026-05-01T15:30:01.154Z492.02026-05-01T15:30:02.154Z492.000000000000062026-05-01T15:30:03.157Z492.000000000000062026-05-01T15:30:04.153Z492.02026-05-01T15:30:05.161Z492.02026-05-01T15:30:06.155Z494.82026-05-01T15:30:07.155Z497.62026-05-01T15:30:08.157Z500.400000000000032026-05-01T15:30:09.156Z503.200000000000052026-05-01T15:30:10.156Z506.02026-05-01T15:30:11.157Z506.02026-05-01T15:30:12.153Z506.02026-05-01T15:30:13.158Z506.02026-05-01T15:30:14.159Z506.02026-05-01T15:30:15.153Z506.02026-05-01T15:30:16.153Z506.02026-05-01T15:30:17.154Z506.02026-05-01T15:30:18.151Z506.02026-05-01T15:30:19.162Z506.02026-05-01T15:30:20.152Z506.02026-05-01T15:30:21.156Z506.02026-05-01T15:30:22.152Z506.02026-05-01T15:30:23.152Z506.02026-05-01T15:30:24.151Z506.02026-05-01T15:30:25.153Z508.02026-05-01T15:30:26.155Z510.02026-05-01T15:30:27.151Z512.02026-05-01T15:30:28.154Z514.02026-05-01T15:30:29.152Z511.62026-05-01T15:30:30.156Z509.22026-05-01T15:30:31.155Z506.800000000000072026-05-01T15:30:32.153Z504.400000000000032026-05-01T15:30:33.154Z502.02026-05-01T15:30:34.153Z502.02026-05-01T15:30:35.152Z502.000000000000062026-05-01T15:30:36.153Z502.000000000000062026-05-01T15:30:37.151Z502.02026-05-01T15:30:38.161Z502.02026-05-01T15:30:39.153Z502.252026-05-01T15:30:40.156Z502.52026-05-01T15:30:41.151Z502.752026-05-01T15:30:42.152Z503.02026-05-01T15:30:43.154Z503.02026-05-01T15:30:44.152Z502.999999999999942026-05-01T15:30:45.154Z502.999999999999942026-05-01T15:30:46.152Z503.02026-05-01T15:30:47.156Z503.02026-05-01T15:30:48.151Z502.999999999999942026-05-01T15:30:49.151Z503.02026-05-01T15:30:50.153Z503.02026-05-01T15:30:51.154Z503.02026-05-01T15:30:52.158Z502.999999999999942026-05-01T15:30:53.152Z503.02026-05-01T15:30:54.153Z501.799999999999952026-05-01T15:30:55.156Z500.599999999999972026-05-01T15:30:56.157Z499.400000000000032026-05-01T15:30:57.152Z498.200000000000052026-05-01T15:30:58.151Z497.02026-05-01T15:30:59.151Z497.02026-05-01T15:31:00.157Z497.000000000000062026-05-01T15:31:01.153Z497.000000000000062026-05-01T15:31:02.154Z497.02026-05-01T15:31:03.152Z497.02026-05-01T15:31:04.159Z495.752026-05-01T15:31:05.155Z494.52026-05-01T15:31:06.154Z493.252026-05-01T15:31:07.155Z492.02026-05-01T15:31:08.152Z492.02026-05-01T15:31:09.154Z492.02026-05-01T15:31:10.153Z492.02026-05-01T15:31:11.158Z492.02026-05-01T15:31:12.154Z495.66666666666672026-05-01T15:31:13.159Z499.333333333333372026-05-01T15:31:14.155Z503.02026-05-01T15:31:15.155Z506.66666666666672026-05-01T15:31:16.154Z510.333333333333372026-05-01T15:31:17.154Z514.02026-05-01T15:31:18.154Z514.02026-05-01T15:31:19.156Z514.02026-05-01T15:31:20.153Z514.02026-05-01T15:31:21.153Z514.02026-05-01T15:31:22.155Z514.02026-05-01T15:31:23.153Z516.02026-05-01T15:31:24.155Z518.02026-05-01T15:31:25.159Z520.02026-05-01T15:31:26.154Z522.02026-05-01T15:31:27.161Z522.752026-05-01T15:31:28.153Z523.52026-05-01T15:31:29.155Z524.252026-05-01T15:31:30.153Z525.02026-05-01T15:31:31.156Z523.62026-05-01T15:31:32.153Z522.22026-05-01T15:31:33.152Z520.82026-05-01T15:31:34.156Z519.42026-05-01T15:31:35.157Z518.02026-05-01T15:31:36.155Z518.02026-05-01T15:31:37.15Z518.02026-05-01T15:31:38.155Z518.02026-05-01T15:31:39.151Z518.02026-05-01T15:31:40.152Z516.62026-05-01T15:31:41.154Z515.19999999999992026-05-01T15:31:42.15Z513.82026-05-01T15:31:43.155Z512.42026-05-01T15:31:44.152Z511.02026-05-01T15:31:45.152Z509.000000000000062026-05-01T15:31:46.151Z507.02026-05-01T15:31:47.151Z505.02026-05-01T15:31:48.154Z503.02026-05-01T15:31:49.156Z501.000000000000062026-05-01T15:31:50.153Z499.02026-05-01T15:31:51.152Z499.02026-05-01T15:31:52.154Z499.02026-05-01T15:31:53.155Z499.02026-05-01T15:31:54.156Z499.02026-05-01T15:31:55.153Z496.02026-05-01T15:31:56.154Z493.02026-05-01T15:31:57.154Z490.02026-05-01T15:31:58.152Z487.02026-05-01T15:31:59.157Z484.02026-05-01T15:32:00.157Z485.799999999999952026-05-01T15:32:01.153Z487.599999999999972026-05-01T15:32:02.152Z489.42026-05-01T15:32:03.152Z491.22026-05-01T15:32:04.155Z493.02026-05-01T15:32:05.155Z493.02026-05-01T15:32:06.157Z492.999999999999942026-05-01T15:32:07.154Z492.999999999999942026-05-01T15:32:08.158Z493.02026-05-01T15:32:09.155Z493.02026-05-01T15:32:10.155Z489.833333333333372026-05-01T15:32:11.156Z486.66666666666672026-05-01T15:32:12.153Z483.52026-05-01T15:32:13.158Z480.333333333333372026-05-01T15:32:14.152Z477.16666666666672026-05-01T15:32:15.155Z474.02026-05-01T15:32:16.155Z474.02026-05-01T15:32:17.156Z474.02026-05-01T15:32:18.155Z474.02026-05-01T15:32:19.155Z474.02026-05-01T15:32:20.161Z474.02026-05-01T15:32:21.16Z474.02026-05-01T15:32:22.157Z474.02026-05-01T15:32:23.157Z474.02026-05-01T15:32:24.157Z474.02026-05-01T15:32:25.157Z474.02026-05-01T15:32:26.154Z473.252026-05-01T15:32:27.154Z472.52026-05-01T15:32:28.152Z471.752026-05-01T15:32:29.155Z471.02026-05-01T15:32:30.151Z468.42026-05-01T15:32:31.153Z465.82026-05-01T15:32:32.151Z463.199999999999932026-05-01T15:32:33.157Z460.599999999999972026-05-01T15:32:34.151Z458.02026-05-01T15:32:35.153Z458.02026-05-01T15:32:36.154Z457.999999999999942026-05-01T15:32:37.154Z457.999999999999942026-05-01T15:32:38.155Z458.02026-05-01T15:32:39.154Z458.02026-05-01T15:32:40.152Z456.752026-05-01T15:32:41.152Z455.52026-05-01T15:32:42.151Z454.252026-05-01T15:32:43.154Z453.02026-05-01T15:32:44.155Z453.02026-05-01T15:32:45.151Z453.02026-05-01T15:32:46.158Z453.02026-05-01T15:32:47.152Z453.02026-05-01T15:32:48.151Z456.02026-05-01T15:32:49.156Z458.999999999999942026-05-01T15:32:50.153Z461.999999999999942026-05-01T15:32:51.159Z465.02026-05-01T15:32:52.151Z468.02026-05-01T15:32:54.155Z468.02026-05-01T15:32:55.151Z467.999999999999942026-05-01T15:32:56.152Z467.999999999999942026-05-01T15:32:57.153Z468.02026-05-01T15:32:58.155Z468.02026-05-01T15:32:59.154Z468.02026-05-01T15:33:00.151Z467.999999999999942026-05-01T15:33:01.152Z467.999999999999942026-05-01T15:33:02.156Z468.02026-05-01T15:33:03.156Z468.02026-05-01T15:33:04.151Z468.02026-05-01T15:33:05.15Z467.999999999999942026-05-01T15:33:06.152Z467.999999999999942026-05-01T15:33:07.156Z468.02026-05-01T15:33:08.152Z468.02026-05-01T15:33:09.154Z466.752026-05-01T15:33:10.16Z465.52026-05-01T15:33:11.155Z464.252026-05-01T15:33:12.154Z463.02026-05-01T15:33:13.151Z463.02026-05-01T15:33:14.155Z462.999999999999942026-05-01T15:33:15.153Z462.999999999999942026-05-01T15:33:16.154Z463.02026-05-01T15:33:17.158Z463.02026-05-01T15:33:18.153Z462.42026-05-01T15:33:19.154Z461.799999999999952026-05-01T15:33:20.153Z461.22026-05-01T15:33:21.153Z460.62026-05-01T15:33:22.154Z460.02026-05-01T15:33:23.153Z460.000000000000062026-05-01T15:33:24.153Z460.02026-05-01T15:33:25.153Z460.02026-05-01T15:33:26.151Z460.02026-05-01T15:33:27.155Z460.000000000000062026-05-01T15:33:28.155Z460.02026-05-01T15:33:29.155Z458.000000000000062026-05-01T15:33:30.156Z456.02026-05-01T15:33:31.156Z454.02026-05-01T15:33:32.152Z452.02026-05-01T15:33:33.154Z450.000000000000062026-05-01T15:33:34.155Z448.02026-05-01T15:33:35.158Z448.02026-05-01T15:33:36.157Z447.999999999999942026-05-01T15:33:37.158Z447.999999999999942026-05-01T15:33:38.155Z448.02026-05-01T15:33:39.154Z448.02026-05-01T15:33:40.157Z448.02026-05-01T15:33:41.157Z448.02026-05-01T15:33:42.153Z448.02026-05-01T15:33:43.154Z448.02026-05-01T15:33:44.153Z446.42026-05-01T15:33:45.158Z444.799999999999952026-05-01T15:33:46.154Z443.22026-05-01T15:33:47.15Z441.62026-05-01T15:33:48.157Z440.02026-05-01T15:33:49.154Z439.999999999999942026-05-01T15:33:50.156Z440.02026-05-01T15:33:51.155Z440.02026-05-01T15:33:52.154Z440.02026-05-01T15:33:53.156Z439.999999999999942026-05-01T15:33:54.155Z440.02026-05-01T15:33:55.154Z440.02026-05-01T15:33:56.151Z440.02026-05-01T15:33:57.149Z440.02026-05-01T15:33:58.152Z440.02026-05-01T15:33:59.158Z440.02026-05-01T15:34:00.152Z436.22026-05-01T15:34:01.151Z432.42026-05-01T15:34:02.153Z428.62026-05-01T15:34:03.153Z424.82026-05-01T15:34:04.153Z421.02026-05-01T15:34:05.157Z421.02026-05-01T15:34:06.155Z421.02026-05-01T15:34:07.155Z421.02026-05-01T15:34:08.158Z421.02026-05-01T15:34:09.155Z421.02026-05-01T15:34:10.165Z420.42026-05-01T15:34:11.157Z419.82026-05-01T15:34:13.16Z419.22026-05-01T15:34:14.158Z418.599999999999972026-05-01T15:34:15.153Z418.02026-05-01T15:34:16.153Z418.52026-05-01T15:34:17.152Z419.02026-05-01T15:34:18.16Z419.52026-05-01T15:34:19.153Z420.02026-05-01T15:34:20.157Z420.02026-05-01T15:34:21.153Z420.02026-05-01T15:34:22.155Z420.02026-05-01T15:34:23.149Z420.02026-05-01T15:34:24.157Z419.252026-05-01T15:34:25.152Z418.52026-05-01T15:34:26.151Z417.752026-05-01T15:34:27.152Z417.02026-05-01T15:34:28.152Z417.02026-05-01T15:34:29.155Z417.02026-05-01T15:34:30.153Z417.02026-05-01T15:34:31.153Z417.02026-05-01T15:34:32.152Z419.02026-05-01T15:34:33.152Z421.02026-05-01T15:34:34.154Z423.02026-05-01T15:34:35.161Z425.02026-05-01T15:34:36.155Z425.02026-05-01T15:34:37.158Z425.02026-05-01T15:34:38.153Z425.02026-05-01T15:34:39.159Z425.02026-05-01T15:34:40.158Z425.02026-05-01T15:34:41.154Z425.02026-05-01T15:34:42.152Z425.02026-05-01T15:34:43.153Z427.02026-05-01T15:34:44.154Z429.02026-05-01T15:34:45.159Z431.02026-05-01T15:34:46.151Z433.02026-05-01T15:34:47.158Z433.42026-05-01T15:34:49.158Z433.799999999999952026-05-01T15:34:55.152Z434.22026-05-01T15:34:57.154Z434.62026-05-01T15:34:59.159Z435.02026-05-01T15:35:01.155Z437.02026-05-01T15:35:03.153Z439.02026-05-01T15:35:04.153Z441.02026-05-01T15:35:06.158Z443.02026-05-01T15:35:07.156Z445.02026-05-01T15:35:09.154Z447.02026-05-01T15:35:10.156Z447.400000000000032026-05-01T15:35:11.157Z447.800000000000072026-05-01T15:35:12.155Z448.22026-05-01T15:35:14.152Z448.62026-05-01T15:35:16.154Z449.02026-05-01T15:35:18.152Z449.02026-05-01T15:35:20.153Z449.02026-05-01T15:35:21.153Z449.02026-05-01T15:35:22.154Z449.02026-05-01T15:35:23.158Z449.02026-05-01T15:35:24.156Z448.999999999999942026-05-01T15:35:25.156Z449.02026-05-01T15:35:26.158Z449.02026-05-01T15:35:27.159Z449.02026-05-01T15:35:28.157Z448.999999999999942026-05-01T15:35:29.154Z449.02026-05-01T15:35:30.157Z449.166666666666632026-05-01T15:35:31.156Z449.33333333333332026-05-01T15:35:32.153Z449.52026-05-01T15:35:33.152Z449.666666666666632026-05-01T15:35:34.161Z449.83333333333332026-05-01T15:35:35.155Z450.02026-05-01T15:35:36.159Z450.02026-05-01T15:35:38.157Z450.02026-05-01T15:35:39.158Z450.02026-05-01T15:35:40.155Z450.02026-05-01T15:35:41.156Z450.02026-05-01T15:35:42.153Z450.02026-05-01T15:35:43.16Z448.83333333333332026-05-01T15:35:44.155Z447.666666666666632026-05-01T15:35:45.155Z446.52026-05-01T15:35:46.16Z445.33333333333332026-05-01T15:35:47.155Z444.166666666666632026-05-01T15:35:48.157Z443.02026-05-01T15:35:49.153Z443.02026-05-01T15:35:50.151Z442.999999999999942026-05-01T15:35:51.161Z442.999999999999942026-05-01T15:35:52.156Z443.02026-05-01T15:35:53.154Z443.02026-05-01T15:35:54.151Z447.02026-05-01T15:35:55.153Z450.999999999999942026-05-01T15:35:56.153Z454.999999999999942026-05-01T15:35:57.155Z459.02026-05-01T15:35:58.154Z463.02026-05-01T15:35:59.155Z463.02026-05-01T15:36:00.157Z462.999999999999942026-05-01T15:36:01.156Z462.999999999999942026-05-01T15:36:02.157Z463.02026-05-01T15:36:03.156Z463.02026-05-01T15:36:04.154Z463.02026-05-01T15:36:05.156Z463.02026-05-01T15:36:06.155Z463.02026-05-01T15:36:07.159Z463.02026-05-01T15:36:08.152Z460.52026-05-01T15:36:09.156Z458.02026-05-01T15:36:10.153Z455.52026-05-01T15:36:11.155Z453.02026-05-01T15:36:12.155Z449.52026-05-01T15:36:13.158Z446.02026-05-01T15:36:14.153Z442.52026-05-01T15:36:15.155Z439.02026-05-01T15:36:16.154Z436.02026-05-01T15:36:17.152Z433.02026-05-01T15:36:18.158Z430.02026-05-01T15:36:19.154Z427.02026-05-01T15:36:20.155Z424.02026-05-01T15:36:21.155Z424.02026-05-01T15:36:22.154Z424.02026-05-01T15:36:23.156Z424.02026-05-01T15:36:24.154Z424.02026-05-01T15:36:25.16Z424.02026-05-01T15:36:26.159Z422.752026-05-01T15:36:27.155Z421.52026-05-01T15:36:28.155Z420.252026-05-01T15:36:29.155Z419.02026-05-01T15:36:30.155Z419.02026-05-01T15:36:31.156Z419.02026-05-01T15:36:32.155Z419.02026-05-01T15:36:33.162Z419.02026-05-01T15:36:34.156Z419.02026-05-01T15:36:35.158Z419.02026-05-01T15:36:36.156Z419.02026-05-01T15:36:37.154Z419.02026-05-01T15:36:38.161Z417.52026-05-01T15:36:39.156Z416.02026-05-01T15:36:40.158Z414.52026-05-01T15:36:41.158Z413.02026-05-01T15:36:42.157Z409.52026-05-01T15:36:43.159Z406.02026-05-01T15:36:44.155Z402.52026-05-01T15:36:45.156Z399.02026-05-01T15:36:46.158Z398.02026-05-01T15:36:47.158Z397.02026-05-01T15:36:48.154Z396.02026-05-01T15:36:49.161Z395.02026-05-01T15:36:50.158Z394.02026-05-01T15:36:51.155Z394.02026-05-01T15:36:52.157Z394.02026-05-01T15:36:53.157Z394.02026-05-01T15:36:54.163Z394.02026-05-01T15:36:55.162Z394.02026-05-01T15:36:56.157Z389.02026-05-01T15:36:57.153Z384.02026-05-01T15:36:58.154Z379.02026-05-01T15:37:00.154Z374.02026-05-01T15:37:01.155Z369.02026-05-01T15:37:02.156Z369.02026-05-01T15:37:03.158Z369.02026-05-01T15:37:04.154Z369.02026-05-01T15:37:05.159Z369.02026-05-01T15:37:06.155Z369.02026-05-01T15:37:07.153Z369.02026-05-01T15:37:08.157Z369.02026-05-01T15:37:09.156Z369.02026-05-01T15:37:10.157Z369.02026-05-01T15:37:11.157Z369.02026-05-01T15:37:12.159Z365.22026-05-01T15:37:13.154Z361.42026-05-01T15:37:14.158Z357.62026-05-01T15:37:15.157Z353.82026-05-01T15:37:16.152Z350.02026-05-01T15:37:17.158Z350.02026-05-01T15:37:18.158Z350.02026-05-01T15:37:19.154Z350.02026-05-01T15:37:20.154Z350.02026-05-01T15:37:21.157Z347.82026-05-01T15:37:22.154Z345.62026-05-01T15:37:23.159Z343.42026-05-01T15:37:24.155Z341.22026-05-01T15:37:25.15Z339.02026-05-01T15:37:26.157Z339.02026-05-01T15:37:27.152Z339.02026-05-01T15:37:28.152Z339.02026-05-01T15:37:29.159Z339.02026-05-01T15:37:30.155Z338.252026-05-01T15:37:31.159Z337.52026-05-01T15:37:32.159Z336.752026-05-01T15:37:33.156Z336.02026-05-01T15:37:34.157Z336.02026-05-01T15:37:35.159Z336.02026-05-01T15:37:36.155Z336.02026-05-01T15:37:37.154Z336.02026-05-01T15:37:38.157Z336.02026-05-01T15:37:39.155Z336.02026-05-01T15:37:40.155Z336.02026-05-01T15:37:41.153Z336.02026-05-01T15:37:42.16Z336.52026-05-01T15:37:43.161Z337.02026-05-01T15:37:44.16Z337.52026-05-01T15:37:45.155Z338.02026-05-01T15:37:46.153Z338.02026-05-01T15:37:47.156Z338.02026-05-01T15:37:48.159Z338.02026-05-01T15:37:49.153Z338.02026-05-01T15:37:50.156Z338.02026-05-01T15:37:51.155Z339.599999999999972026-05-01T15:37:52.155Z341.22026-05-01T15:37:53.154Z342.82026-05-01T15:37:54.154Z344.42026-05-01T15:37:55.153Z346.02026-05-01T15:37:56.154Z346.02026-05-01T15:37:57.152Z346.02026-05-01T15:37:58.158Z346.02026-05-01T15:37:59.158Z346.02026-05-01T15:38:00.158Z346.02026-05-01T15:38:01.156Z344.83333333333332026-05-01T15:38:02.155Z343.666666666666632026-05-01T15:38:03.156Z342.52026-05-01T15:38:04.158Z341.33333333333332026-05-01T15:38:05.156Z340.16666666666672026-05-01T15:38:06.156Z339.02026-05-01T15:38:07.159Z339.799999999999952026-05-01T15:38:08.156Z340.599999999999972026-05-01T15:38:09.154Z341.42026-05-01T15:38:10.152Z342.22026-05-01T15:38:11.153Z343.02026-05-01T15:38:12.159Z343.02026-05-01T15:38:13.155Z343.02026-05-01T15:38:14.154Z343.02026-05-01T15:38:15.156Z343.02026-05-01T15:38:16.154Z343.02026-05-01T15:38:17.152Z343.22026-05-01T15:38:18.151Z343.42026-05-01T15:38:19.156Z343.599999999999972026-05-01T15:38:20.156Z343.799999999999952026-05-01T15:38:21.155Z344.02026-05-01T15:38:22.154Z344.02026-05-01T15:38:23.155Z344.02026-05-01T15:38:24.154Z344.02026-05-01T15:38:25.161Z344.02026-05-01T15:38:27.159Z344.02026-05-01T15:38:28.164Z344.02026-05-01T15:38:29.158Z344.52026-05-01T15:38:30.156Z345.02026-05-01T15:38:31.155Z345.52026-05-01T15:38:32.155Z346.02026-05-01T15:38:33.15Z347.02026-05-01T15:38:34.155Z348.02026-05-01T15:38:35.154Z349.02026-05-01T15:38:36.156Z350.02026-05-01T15:38:37.153Z349.22026-05-01T15:38:38.153Z348.42026-05-01T15:38:39.153Z347.62026-05-01T15:38:40.154Z346.82026-05-01T15:38:41.155Z346.02026-05-01T15:38:42.157Z348.52026-05-01T15:38:43.153Z351.02026-05-01T15:38:44.15Z353.52026-05-01T15:38:45.154Z356.02026-05-01T15:38:46.154Z356.752026-05-01T15:38:47.15Z357.52026-05-01T15:38:48.153Z358.252026-05-01T15:38:49.153Z359.02026-05-01T15:38:50.15Z359.02026-05-01T15:38:51.149Z359.02026-05-01T15:38:52.153Z359.02026-05-01T15:38:53.154Z359.02026-05-01T15:38:54.151Z359.02026-05-01T15:38:55.151Z362.02026-05-01T15:38:56.15Z365.02026-05-01T15:38:57.153Z368.02026-05-01T15:38:58.153Z371.02026-05-01T15:38:59.151Z374.02026-05-01T15:39:00.154Z374.02026-05-01T15:39:01.155Z374.02026-05-01T15:39:02.152Z374.02026-05-01T15:39:03.149Z374.02026-05-01T15:39:04.15Z374.02026-05-01T15:39:05.152Z374.02026-05-01T15:39:06.151Z372.16666666666672026-05-01T15:39:07.153Z370.333333333333372026-05-01T15:39:08.151Z368.52026-05-01T15:39:09.152Z366.66666666666672026-05-01T15:39:10.153Z364.83333333333332026-05-01T15:39:11.152Z363.02026-05-01T15:39:12.151Z363.02026-05-01T15:39:13.152Z363.02026-05-01T15:39:14.157Z363.02026-05-01T15:39:15.153Z363.02026-05-01T15:39:16.151Z365.752026-05-01T15:39:17.151Z368.52026-05-01T15:39:18.152Z371.252026-05-01T15:39:19.152Z374.02026-05-01T15:39:20.153Z375.22026-05-01T15:39:21.15Z376.42026-05-01T15:39:22.15Z377.62026-05-01T15:39:23.153Z378.82026-05-01T15:39:24.154Z380.02026-05-01T15:39:25.161Z376.22026-05-01T15:39:26.153Z372.42026-05-01T15:39:27.152Z368.62026-05-01T15:39:28.155Z364.82026-05-01T15:39:29.156Z361.02026-05-01T15:39:30.154Z361.02026-05-01T15:39:31.154Z361.02026-05-01T15:39:32.159Z361.02026-05-01T15:39:33.153Z361.02026-05-01T15:39:34.153Z360.02026-05-01T15:39:35.155Z359.02026-05-01T15:39:36.156Z358.02026-05-01T15:39:37.153Z357.02026-05-01T15:39:38.156Z357.02026-05-01T15:39:39.152Z357.02026-05-01T15:39:40.154Z357.02026-05-01T15:39:41.151Z357.02026-05-01T15:39:42.16Z356.52026-05-01T15:39:43.152Z356.02026-05-01T15:39:44.155Z355.52026-05-01T15:39:45.154Z355.02026-05-01T15:39:46.151Z357.02026-05-01T15:39:47.157Z359.02026-05-01T15:39:48.152Z361.02026-05-01T15:39:49.154Z363.02026-05-01T15:39:50.148Z363.02026-05-01T15:39:51.15Z363.02026-05-01T15:39:52.155Z363.02026-05-01T15:39:53.162Z363.02026-05-01T15:39:54.158Z361.252026-05-01T15:39:55.157Z359.52026-05-01T15:39:56.16Z357.752026-05-01T15:39:57.16Z356.02026-05-01T15:39:58.157Z355.52026-05-01T15:39:59.155Z355.02026-05-01T15:40:00.155Z354.52026-05-01T15:40:01.159Z354.02026-05-01T15:40:02.154Z356.66666666666672026-05-01T15:40:03.156Z359.333333333333372026-05-01T15:40:04.153Z362.02026-05-01T15:40:05.155Z364.02026-05-01T15:40:06.153Z366.02026-05-01T15:40:07.158Z368.02026-05-01T15:40:08.159Z368.02026-05-01T15:40:09.158Z368.02026-05-01T15:40:10.156Z368.02026-05-01T15:40:11.153Z368.02026-05-01T15:40:12.161Z366.252026-05-01T15:40:13.157Z364.52026-05-01T15:40:14.155Z362.752026-05-01T15:40:15.154Z361.02026-05-01T15:40:16.156Z355.752026-05-01T15:40:17.153Z350.52026-05-01T15:40:18.152Z345.252026-05-01T15:40:19.159Z340.02026-05-01T15:40:20.155Z340.02026-05-01T15:40:21.154Z340.02026-05-01T15:40:22.153Z340.02026-05-01T15:40:23.154Z340.02026-05-01T15:40:24.155Z340.02026-05-01T15:40:25.155Z340.752026-05-01T15:40:26.156Z341.52026-05-01T15:40:27.154Z342.252026-05-01T15:40:28.157Z343.02026-05-01T15:40:29.159Z342.252026-05-01T15:40:30.152Z341.52026-05-01T15:40:31.159Z340.752026-05-01T15:40:32.152Z340.02026-05-01T15:40:33.155Z340.02026-05-01T15:40:34.155Z340.02026-05-01T15:40:35.155Z340.02026-05-01T15:40:36.155Z340.02026-05-01T15:40:37.156Z337.752026-05-01T15:40:38.153Z335.52026-05-01T15:40:39.155Z333.252026-05-01T15:40:40.154Z331.02026-05-01T15:40:41.157Z331.02026-05-01T15:40:42.156Z331.02026-05-01T15:40:43.155Z331.02026-05-01T15:40:44.153Z331.02026-05-01T15:40:45.156Z330.252026-05-01T15:40:46.153Z329.52026-05-01T15:40:47.156Z328.752026-05-01T15:40:48.155Z328.02026-05-01T15:40:49.156Z328.02026-05-01T15:40:50.157Z328.02026-05-01T15:40:51.155Z328.02026-05-01T15:40:52.151Z328.02026-05-01T15:40:53.157Z327.252026-05-01T15:40:54.155Z326.52026-05-01T15:40:55.152Z325.752026-05-01T15:40:56.16Z325.02026-05-01T15:40:57.152Z326.52026-05-01T15:40:58.156Z328.02026-05-01T15:40:59.157Z329.52026-05-01T15:41:00.158Z331.02026-05-01T15:41:01.159Z327.52026-05-01T15:41:02.157Z324.02026-05-01T15:41:03.154Z320.52026-05-01T15:41:04.158Z317.02026-05-01T15:41:05.155Z317.02026-05-01T15:41:06.156Z317.02026-05-01T15:41:07.162Z317.02026-05-01T15:41:08.155Z317.02026-05-01T15:41:09.155Z317.02026-05-01T15:41:10.157Z315.22026-05-01T15:41:11.152Z313.42026-05-01T15:41:12.156Z311.62026-05-01T15:41:13.158Z309.82026-05-01T15:41:14.158Z308.02026-05-01T15:41:15.154Z306.82026-05-01T15:41:16.156Z305.62026-05-01T15:41:17.151Z304.42026-05-01T15:41:18.154Z303.22026-05-01T15:41:19.16Z302.02026-05-01T15:41:20.157Z302.02026-05-01T15:41:21.156Z302.02026-05-01T15:41:22.157Z302.02026-05-01T15:41:23.16Z302.02026-05-01T15:41:24.158Z299.02026-05-01T15:41:25.163Z296.02026-05-01T15:41:26.155Z293.02026-05-01T15:41:27.162Z290.02026-05-01T15:41:28.157Z290.02026-05-01T15:41:29.156Z290.02026-05-01T15:41:30.153Z290.02026-05-01T15:41:31.156Z290.02026-05-01T15:41:32.152Z289.833333333333372026-05-01T15:41:33.156Z289.66666666666672026-05-01T15:41:34.156Z289.52026-05-01T15:41:35.152Z289.33333333333332026-05-01T15:41:36.158Z289.166666666666632026-05-01T15:41:38.154Z289.02026-05-01T15:41:39.154Z289.02026-05-01T15:41:40.154Z289.02026-05-01T15:41:41.154Z289.02026-05-01T15:41:42.155Z289.02026-05-01T15:41:43.157Z289.02026-05-01T15:41:44.157Z286.82026-05-01T15:41:45.157Z284.599999999999972026-05-01T15:41:46.155Z282.42026-05-01T15:41:47.156Z280.22026-05-01T15:41:48.158Z278.02026-05-01T15:41:49.155Z278.02026-05-01T15:41:50.152Z278.02026-05-01T15:41:51.153Z278.02026-05-01T15:41:52.151Z278.02026-05-01T15:41:53.162Z278.02026-05-01T15:41:54.152Z278.02026-05-01T15:41:55.162Z277.02026-05-01T15:41:56.15Z276.02026-05-01T15:41:57.153Z275.02026-05-01T15:41:58.153Z274.02026-05-01T15:41:59.151Z273.02026-05-01T15:42:00.153Z272.02026-05-01T15:42:01.153Z272.02026-05-01T15:42:02.155Z272.02026-05-01T15:42:04.156Z272.02026-05-01T15:42:06.154Z272.02026-05-01T15:42:07.154Z269.252026-05-01T15:42:08.152Z266.52026-05-01T15:42:09.155Z263.752026-05-01T15:42:10.151Z261.02026-05-01T15:42:11.156Z259.33333333333332026-05-01T15:42:12.151Z257.666666666666632026-05-01T15:42:13.152Z256.02026-05-01T15:42:14.154Z256.02026-05-01T15:42:15.158Z256.02026-05-01T15:42:16.15Z256.02026-05-01T15:42:17.154Z256.02026-05-01T15:42:18.152Z254.52026-05-01T15:42:19.154Z253.02026-05-01T15:42:20.158Z251.52026-05-01T15:42:21.153Z250.02026-05-01T15:42:22.153Z249.499999999999972026-05-01T15:42:23.162Z249.02026-05-01T15:42:24.154Z248.52026-05-01T15:42:25.155Z248.02026-05-01T15:42:26.155Z247.499999999999972026-05-01T15:42:27.149Z247.02026-05-01T15:42:28.16Z246.999999999999972026-05-01T15:42:29.156Z247.02026-05-01T15:42:30.156Z247.02026-05-01T15:42:31.152Z247.02026-05-01T15:42:32.153Z246.999999999999972026-05-01T15:42:33.151Z247.02026-05-01T15:42:34.154Z247.02026-05-01T15:42:35.152Z247.02026-05-01T15:42:37.152Z247.02026-05-01T15:42:39.153Z247.02026-05-01T15:42:41.153Z247.02026-05-01T15:42:42.153Z247.02026-05-01T15:42:43.158Z247.02026-05-01T15:42:44.157Z247.02026-05-01T15:42:45.155Z247.02026-05-01T15:42:46.154Z246.252026-05-01T15:42:47.158Z245.52026-05-01T15:42:48.157Z244.752026-05-01T15:42:49.155Z244.02026-05-01T15:42:50.151Z244.02026-05-01T15:42:51.156Z244.02026-05-01T15:42:52.152Z244.02026-05-01T15:42:53.158Z244.02026-05-01T15:42:54.159Z242.752026-05-01T15:42:55.154Z241.52026-05-01T15:42:56.154Z240.252026-05-01T15:42:57.152Z239.02026-05-01T15:42:58.152Z239.22026-05-01T15:42:59.151Z239.399999999999982026-05-01T15:43:00.153Z239.62026-05-01T15:43:01.154Z239.82026-05-01T15:43:02.155Z240.02026-05-01T15:43:03.151Z240.02026-05-01T15:43:04.15Z240.02026-05-01T15:43:05.156Z240.02026-05-01T15:43:06.151Z240.02026-05-01T15:43:07.153Z240.02026-05-01T15:43:08.152Z240.02026-05-01T15:43:09.152Z240.02026-05-01T15:43:10.151Z240.02026-05-01T15:43:11.154Z240.02026-05-01T15:43:12.156Z240.02026-05-01T15:43:13.153Z240.02026-05-01T15:43:14.153Z240.02026-05-01T15:43:15.152Z239.666666666666662026-05-01T15:43:16.152Z239.333333333333312026-05-01T15:43:17.152Z239.02026-05-01T15:43:18.154Z238.666666666666662026-05-01T15:43:19.155Z238.333333333333312026-05-01T15:43:20.161Z238.02026-05-01T15:43:21.151Z237.999999999999972026-05-01T15:43:22.15Z238.02026-05-01T15:43:23.153Z238.02026-05-01T15:43:24.154Z238.02026-05-01T15:43:25.154Z237.999999999999972026-05-01T15:43:26.152Z238.02026-05-01T15:43:27.151Z238.02026-05-01T15:43:28.153Z238.02026-05-01T15:43:29.151Z238.02026-05-01T15:43:30.153Z238.02026-05-01T15:43:31.154Z238.02026-05-01T15:43:32.151Z238.02026-05-01T15:43:33.152Z238.02026-05-01T15:43:34.153Z238.02026-05-01T15:43:35.154Z238.02026-05-01T15:43:36.153Z236.499999999999972026-05-01T15:43:37.152Z235.02026-05-01T15:43:38.155Z233.52026-05-01T15:43:39.158Z232.02026-05-01T15:43:40.15Z230.499999999999972026-05-01T15:43:41.152Z229.02026-05-01T15:43:42.153Z229.02026-05-01T15:43:43.156Z229.02026-05-01T15:43:44.154Z229.02026-05-01T15:43:45.151Z229.02026-05-01T15:43:46.154Z226.52026-05-01T15:43:47.155Z224.02026-05-01T15:43:48.158Z221.52026-05-01T15:43:49.152Z219.02026-05-01T15:43:50.153Z217.252026-05-01T15:43:51.15Z215.52026-05-01T15:43:52.151Z213.752026-05-01T15:43:53.157Z212.02026-05-01T15:43:54.155Z212.02026-05-01T15:43:55.156Z212.02026-05-01T15:43:56.156Z212.02026-05-01T15:43:57.151Z212.02026-05-01T15:43:58.156Z211.752026-05-01T15:43:59.157Z211.52026-05-01T15:44:00.154Z211.252026-05-01T15:44:01.153Z211.02026-05-01T15:44:02.152Z211.02026-05-01T15:44:03.152Z211.02026-05-01T15:44:04.155Z211.02026-05-01T15:44:05.154Z211.02026-05-01T15:44:06.154Z211.600000000000022026-05-01T15:44:07.154Z212.22026-05-01T15:44:08.154Z212.799999999999982026-05-01T15:44:09.152Z213.399999999999982026-05-01T15:44:10.154Z214.02026-05-01T15:44:11.156Z212.999999999999972026-05-01T15:44:12.154Z212.02026-05-01T15:44:13.159Z211.02026-05-01T15:44:14.152Z210.02026-05-01T15:44:15.155Z208.999999999999972026-05-01T15:44:16.156Z208.02026-05-01T15:44:17.162Z207.166666666666662026-05-01T15:44:18.16Z206.333333333333312026-05-01T15:44:19.15Z205.52026-05-01T15:44:20.152Z204.666666666666692026-05-01T15:44:21.151Z203.833333333333342026-05-01T15:44:22.155Z203.02026-05-01T15:44:23.154Z203.02026-05-01T15:44:24.155Z203.02026-05-01T15:44:25.159Z203.02026-05-01T15:44:26.153Z203.02026-05-01T15:44:27.155Z201.52026-05-01T15:44:28.155Z200.02026-05-01T15:44:29.156Z198.52026-05-01T15:44:30.154Z197.02026-05-01T15:44:31.16Z195.22026-05-01T15:44:32.153Z193.399999999999982026-05-01T15:44:33.15Z191.600000000000022026-05-01T15:44:34.157Z189.82026-05-01T15:44:35.152Z188.02026-05-01T15:44:36.152Z188.02026-05-01T15:44:37.151Z188.02026-05-01T15:44:38.153Z188.02026-05-01T15:44:39.153Z188.02026-05-01T15:44:40.159Z187.02026-05-01T15:44:41.155Z186.02026-05-01T15:44:42.157Z185.02026-05-01T15:44:43.157Z184.02026-05-01T15:44:44.155Z183.02026-05-01T15:44:45.155Z182.02026-05-01T15:44:46.151Z181.02026-05-01T15:44:47.157Z180.02026-05-01T15:44:48.158Z179.02026-05-01T15:44:49.157Z178.02026-05-01T15:44:50.155Z177.02026-05-01T15:44:51.153Z176.02026-05-01T15:44:52.152Z175.02026-05-01T15:44:53.156Z175.02026-05-01T15:44:54.158Z175.02026-05-01T15:44:55.151Z175.02026-05-01T15:44:56.154Z175.02026-05-01T15:44:57.155Z175.02026-05-01T15:44:58.152Z174.62026-05-01T15:45:00.152Z174.22026-05-01T15:45:06.156Z173.82026-05-01T15:45:08.152Z173.42026-05-01T15:45:09.152Z173.02026-05-01T15:45:10.154Z173.02026-05-01T15:45:11.154Z173.02026-05-01T15:45:12.162Z173.02026-05-01T15:45:13.155Z173.02026-05-01T15:45:14.153Z173.02026-05-01T15:45:15.152Z173.22026-05-01T15:45:16.154Z173.42026-05-01T15:45:17.154Z173.62026-05-01T15:45:18.156Z173.799999999999982026-05-01T15:45:19.155Z174.02026-05-01T15:45:20.153Z174.02026-05-01T15:45:21.155Z174.02026-05-01T15:45:22.154Z174.02026-05-01T15:45:23.153Z174.02026-05-01T15:45:24.153Z174.252026-05-01T15:45:25.155Z174.52026-05-01T15:45:26.157Z174.752026-05-01T15:45:27.155Z175.02026-05-01T15:45:28.157Z175.02026-05-01T15:45:29.155Z175.02026-05-01T15:45:30.154Z175.02026-05-01T15:45:31.157Z175.02026-05-01T15:45:32.157Z174.666666666666692026-05-01T15:45:33.156Z174.333333333333342026-05-01T15:45:34.153Z174.02026-05-01T15:45:35.155Z172.02026-05-01T15:45:36.159Z170.02026-05-01T15:45:37.159Z168.02026-05-01T15:45:38.155Z168.02026-05-01T15:45:39.154Z168.02026-05-01T15:45:40.153Z168.02026-05-01T15:45:41.156Z169.02026-05-01T15:45:42.155Z170.02026-05-01T15:45:43.163Z171.02026-05-01T15:45:44.152Z169.333333333333342026-05-01T15:45:45.159Z167.666666666666692026-05-01T15:45:46.154Z166.02026-05-01T15:45:47.158Z166.02026-05-01T15:45:48.159Z166.02026-05-01T15:45:49.155Z166.02026-05-01T15:45:50.156Z170.333333333333342026-05-01T15:45:51.156Z174.666666666666662026-05-01T15:45:52.155Z179.02026-05-01T15:45:53.157Z175.02026-05-01T15:45:54.152Z171.02026-05-01T15:45:55.16Z167.02026-05-01T15:45:56.155Z167.02026-05-01T15:45:57.153Z167.02026-05-01T15:45:58.152Z167.02026-05-01T15:45:59.154Z167.02026-05-01T15:46:00.155Z167.52026-05-01T15:46:01.16Z168.02026-05-01T15:46:02.156Z168.52026-05-01T15:46:03.15Z169.02026-05-01T15:46:04.156Z169.02026-05-01T15:46:05.151Z169.02026-05-01T15:46:06.153Z169.02026-05-01T15:46:07.151Z168.666666666666692026-05-01T15:46:08.152Z168.333333333333342026-05-01T15:46:09.153Z168.02026-05-01T15:46:10.153Z167.333333333333342026-05-01T15:46:11.159Z166.666666666666692026-05-01T15:46:12.153Z166.02026-05-01T15:46:13.155Z165.666666666666692026-05-01T15:46:14.152Z165.333333333333342026-05-01T15:46:15.155Z165.02026-05-01T15:46:16.158Z164.666666666666662026-05-01T15:46:17.151Z164.333333333333312026-05-01T15:46:18.157Z164.02026-05-01T15:46:19.155Z169.02026-05-01T15:46:20.154Z174.02026-05-01T15:46:21.151Z179.02026-05-01T15:46:22.151Z177.02026-05-01T15:46:23.157Z175.02026-05-01T15:46:24.153Z173.02026-05-01T15:46:25.15Z170.333333333333312026-05-01T15:46:26.149Z167.666666666666662026-05-01T15:46:27.151Z165.02026-05-01T15:46:28.151Z163.02026-05-01T15:46:29.158Z161.02026-05-01T15:46:30.154Z159.02026-05-01T15:46:31.155Z159.666666666666662026-05-01T15:46:32.152Z160.333333333333312026-05-01T15:46:33.154Z161.02026-05-01T15:46:34.153Z166.52026-05-01T15:46:35.155Z172.02026-05-01T15:46:36.152Z172.02026-05-01T15:46:37.155Z172.02026-05-01T15:46:38.157Z172.02026-05-01T15:46:39.15Z173.02026-05-01T15:46:40.157Z174.02026-05-01T15:46:41.159Z175.02026-05-01T15:46:42.153Z179.02026-05-01T15:46:43.159Z183.02026-05-01T15:46:44.159Z187.02026-05-01T15:46:45.152Z187.02026-05-01T15:46:46.153Z187.02026-05-01T15:46:47.158Z187.02026-05-01T15:46:48.154Z183.02026-05-01T15:46:49.157Z179.02026-05-01T15:46:50.158Z175.02026-05-01T15:46:51.154Z172.333333333333342026-05-01T15:46:52.152Z169.666666666666662026-05-01T15:46:53.155Z167.02026-05-01T15:46:54.152Z167.02026-05-01T15:46:55.154Z167.02026-05-01T15:46:56.155Z167.02026-05-01T15:46:57.152Z166.02026-05-01T15:46:58.158Z165.02026-05-01T15:46:59.153Z164.02026-05-01T15:47:00.154Z161.666666666666662026-05-01T15:47:01.154Z159.333333333333342026-05-01T15:47:02.152Z157.02026-05-01T15:47:03.152Z156.666666666666692026-05-01T15:47:04.151Z156.333333333333342026-05-01T15:47:05.158Z156.02026-05-01T15:47:06.153Z156.02026-05-01T15:47:07.153Z156.02026-05-01T15:47:08.159Z156.02026-05-01T15:47:09.155Z156.333333333333342026-05-01T15:47:10.154Z156.666666666666692026-05-01T15:47:11.153Z157.02026-05-01T15:47:12.16Z157.02026-05-01T15:47:13.151Z157.02026-05-01T15:47:14.158Z157.02026-05-01T15:47:15.155Z155.666666666666692026-05-01T15:47:16.156Z154.333333333333342026-05-01T15:47:17.158Z153.02026-05-01T15:47:18.158Z153.02026-05-01T15:47:19.154Z153.02026-05-01T15:47:20.156Z153.02026-05-01T15:47:21.152Z152.666666666666662026-05-01T15:47:22.156Z152.333333333333312026-05-01T15:47:23.157Z152.02026-05-01T15:47:24.15Z152.02026-05-01T15:47:25.156Z152.02026-05-01T15:47:26.154Z152.02026-05-01T15:47:27.155Z149.52026-05-01T15:47:28.151Z147.02026-05-01T15:47:29.151Z146.52026-05-01T15:47:30.153Z146.02026-05-01T15:47:31.155Z146.02026-05-01T15:47:32.15Z146.02026-05-01T15:47:33.154Z146.02026-05-01T15:47:34.154Z145.02026-05-01T15:47:35.158Z144.02026-05-01T15:47:36.156Z143.02026-05-01T15:47:37.151Z143.02026-05-01T15:47:38.153Z143.02026-05-01T15:47:39.155Z143.02026-05-01T15:47:40.154Z143.02026-05-01T15:47:41.154Z143.02026-05-01T15:47:42.156Z143.02026-05-01T15:47:43.154Z142.752026-05-01T15:47:44.153Z142.52026-05-01T15:47:45.155Z142.252026-05-01T15:47:46.153Z142.02026-05-01T15:47:47.154Z142.02026-05-01T15:47:48.152Z142.02026-05-01T15:47:49.168Z142.02026-05-01T15:47:50.155Z142.02026-05-01T15:47:52.154Z142.02026-05-01T15:47:53.154Z142.02026-05-01T15:47:54.156Z141.02026-05-01T15:47:55.155Z140.02026-05-01T15:47:56.154Z139.02026-05-01T15:47:57.151Z138.02026-05-01T15:47:58.151Z138.02026-05-01T15:47:59.156Z138.02026-05-01T15:48:00.162Z138.02026-05-01T15:48:01.153Z138.02026-05-01T15:48:02.153Z138.52026-05-01T15:48:03.153Z139.02026-05-01T15:48:04.163Z139.52026-05-01T15:48:05.154Z140.02026-05-01T15:48:06.154Z140.02026-05-01T15:48:07.157Z140.02026-05-01T15:48:08.154Z140.02026-05-01T15:48:09.156Z140.02026-05-01T15:48:10.155Z141.52026-05-01T15:48:11.159Z143.02026-05-01T15:48:12.155Z144.52026-05-01T15:48:13.156Z146.02026-05-01T15:48:14.154Z146.333333333333312026-05-01T15:48:15.153Z146.666666666666662026-05-01T15:48:16.154Z147.02026-05-01T15:48:17.157Z147.02026-05-01T15:48:18.154Z147.02026-05-01T15:48:19.154Z147.02026-05-01T15:48:20.157Z146.666666666666662026-05-01T15:48:21.153Z146.333333333333312026-05-01T15:48:22.155Z146.02026-05-01T15:48:23.152Z145.333333333333312026-05-01T15:48:24.16Z144.666666666666662026-05-01T15:48:25.156Z144.02026-05-01T15:48:26.155Z144.333333333333342026-05-01T15:48:27.153Z144.666666666666692026-05-01T15:48:28.158Z145.02026-05-01T15:48:29.157Z145.02026-05-01T15:48:30.154Z145.02026-05-01T15:48:31.157Z145.02026-05-01T15:48:32.158Z145.02026-05-01T15:48:33.156Z145.02026-05-01T15:48:34.157Z145.02026-05-01T15:48:35.155Z144.02026-05-01T15:48:36.155Z143.02026-05-01T15:48:37.154Z142.02026-05-01T15:48:38.154Z142.02026-05-01T15:48:39.155Z142.02026-05-01T15:48:40.156Z143.02026-05-01T15:48:41.157Z144.02026-05-01T15:48:42.156Z144.52026-05-01T15:48:43.156Z145.02026-05-01T15:48:44.152Z145.52026-05-01T15:48:45.153Z146.02026-05-01T15:48:46.154Z146.02026-05-01T15:48:47.155Z146.02026-05-01T15:48:48.153Z146.02026-05-01T15:48:49.156Z146.02026-05-01T15:48:50.156Z143.02026-05-01T15:48:51.157Z140.02026-05-01T15:48:52.154Z140.666666666666662026-05-01T15:48:53.156Z141.333333333333342026-05-01T15:48:54.154Z142.02026-05-01T15:48:55.158Z142.666666666666692026-05-01T15:48:56.157Z143.333333333333342026-05-01T15:48:57.158Z144.02026-05-01T15:48:58.153Z145.02026-05-01T15:48:59.152Z146.02026-05-01T15:49:00.152Z147.02026-05-01T15:49:01.154Z146.333333333333342026-05-01T15:49:02.155Z145.666666666666692026-05-01T15:49:03.152Z145.02026-05-01T15:49:04.153Z145.02026-05-01T15:49:05.158Z145.02026-05-01T15:49:06.149Z145.02026-05-01T15:49:07.157Z145.666666666666692026-05-01T15:49:08.152Z146.333333333333342026-05-01T15:49:09.153Z147.02026-05-01T15:49:10.152Z147.02026-05-01T15:49:11.153Z147.02026-05-01T15:49:12.151Z147.02026-05-01T15:49:13.158Z147.52026-05-01T15:49:14.156Z148.02026-05-01T15:49:15.154Z148.02026-05-01T15:49:16.157Z148.02026-05-01T15:49:17.151Z148.02026-05-01T15:49:18.155Z148.02026-05-01T15:49:19.151Z148.02026-05-01T15:49:20.154Z148.02026-05-01T15:49:21.153Z148.02026-05-01T15:49:22.152Z148.02026-05-01T15:49:23.153Z148.02026-05-01T15:49:24.153Z148.02026-05-01T15:49:25.154Z148.02026-05-01T15:49:26.152Z147.333333333333342026-05-01T15:49:27.155Z146.666666666666662026-05-01T15:49:28.155Z146.02026-05-01T15:49:29.159Z146.02026-05-01T15:49:30.156Z146.02026-05-01T15:49:31.153Z145.02026-05-01T15:49:32.157Z144.02026-05-01T15:49:33.157Z143.52026-05-01T15:49:34.156Z143.02026-05-01T15:49:35.155Z142.52026-05-01T15:49:36.155Z142.02026-05-01T15:49:37.157Z143.52026-05-01T15:49:38.151Z145.02026-05-01T15:49:39.154Z145.02026-05-01T15:49:40.153Z145.02026-05-01T15:49:41.155Z144.52026-05-01T15:49:42.152Z144.02026-05-01T15:49:43.153Z144.02026-05-01T15:49:44.153Z144.02026-05-01T15:49:45.153Z141.52026-05-01T15:49:46.153Z139.02026-05-01T15:49:47.154Z139.02026-05-01T15:49:48.156Z139.02026-05-01T15:49:49.154Z139.02026-05-01T15:49:50.16Z141.02026-05-01T15:49:51.15Z143.02026-05-01T15:49:52.153Z145.02026-05-01T15:49:53.153Z145.252026-05-01T15:49:54.154Z145.52026-05-01T15:49:55.153Z145.752026-05-01T15:49:56.155Z146.02026-05-01T15:49:57.155Z146.02026-05-01T15:49:58.157Z146.02026-05-01T15:49:59.15Z146.02026-05-01T15:50:00.153Z146.02026-05-01T15:50:01.151Z146.02026-05-01T15:50:02.153Z146.02026-05-01T15:50:03.153Z146.02026-05-01T15:50:04.152Z146.02026-05-01T15:50:05.151Z146.02026-05-01T15:50:06.156Z146.02026-05-01T15:50:07.154Z146.02026-05-01T15:50:08.151Z146.02026-05-01T15:50:09.154Z146.02026-05-01T15:50:10.153Z146.02026-05-01T15:50:11.154Z145.333333333333312026-05-01T15:50:12.155Z144.666666666666662026-05-01T15:50:13.155Z144.02026-05-01T15:50:14.151Z144.02026-05-01T15:50:15.153Z144.02026-05-01T15:50:16.152Z144.02026-05-01T15:50:17.156Z144.02026-05-01T15:50:18.152Z144.02026-05-01T15:50:19.153Z144.02026-05-01T15:50:20.153Z142.666666666666662026-05-01T15:50:21.152Z141.333333333333312026-05-01T15:50:22.156Z140.02026-05-01T15:50:23.155Z140.02026-05-01T15:50:24.155Z140.02026-05-01T15:50:25.157Z140.02026-05-01T15:50:26.155Z139.666666666666662026-05-01T15:50:27.156Z139.333333333333342026-05-01T15:50:28.158Z139.02026-05-01T15:50:29.157Z139.333333333333342026-05-01T15:50:30.157Z139.666666666666662026-05-01T15:50:31.154Z140.02026-05-01T15:50:32.156Z139.666666666666662026-05-01T15:50:33.157Z139.333333333333342026-05-01T15:50:34.156Z139.02026-05-01T15:50:35.155Z139.02026-05-01T15:50:36.155Z139.02026-05-01T15:50:37.154Z139.02026-05-01T15:50:38.158Z138.333333333333342026-05-01T15:50:39.152Z137.666666666666662026-05-01T15:50:40.156Z137.02026-05-01T15:50:41.154Z137.02026-05-01T15:50:42.154Z137.02026-05-01T15:50:43.156Z137.02026-05-01T15:50:44.155Z137.333333333333312026-05-01T15:50:45.157Z137.666666666666662026-05-01T15:50:46.156Z138.02026-05-01T15:50:47.158Z138.666666666666662026-05-01T15:50:48.155Z139.333333333333312026-05-01T15:50:49.154Z140.02026-05-01T15:50:50.155Z138.333333333333312026-05-01T15:50:51.152Z136.666666666666662026-05-01T15:50:52.153Z135.02026-05-01T15:50:53.154Z135.02026-05-01T15:50:54.153Z135.02026-05-01T15:50:55.157Z135.02026-05-01T15:50:56.152Z135.02026-05-01T15:50:57.151Z135.02026-05-01T15:50:58.15Z135.02026-05-01T15:50:59.151Z135.02026-05-01T15:51:00.157Z135.02026-05-01T15:51:01.155Z135.02026-05-01T15:51:02.154Z136.02026-05-01T15:51:03.16Z137.02026-05-01T15:51:04.152Z138.02026-05-01T15:51:05.155Z138.666666666666662026-05-01T15:51:06.154Z139.333333333333312026-05-01T15:51:07.153Z140.02026-05-01T15:51:08.152Z140.666666666666662026-05-01T15:51:09.153Z141.333333333333342026-05-01T15:51:10.152Z142.02026-05-01T15:51:11.154Z145.02026-05-01T15:51:12.153Z148.02026-05-01T15:51:13.16Z151.02026-05-01T15:51:14.154Z148.333333333333342026-05-01T15:51:15.152Z145.666666666666662026-05-01T15:51:16.15Z143.02026-05-01T15:51:17.156Z142.666666666666662026-05-01T15:51:18.159Z142.333333333333342026-05-01T15:51:19.154Z142.02026-05-01T15:51:20.153Z142.02026-05-01T15:51:21.154Z142.02026-05-01T15:51:22.149Z142.02026-05-01T15:51:23.155Z142.02026-05-01T15:51:24.16Z142.02026-05-01T15:51:25.157Z142.02026-05-01T15:51:26.155Z142.02026-05-01T15:51:27.155Z142.02026-05-01T15:51:28.154Z139.02026-05-01T15:51:29.152Z136.02026-05-01T15:51:30.161Z133.02026-05-01T15:51:31.154Z133.333333333333342026-05-01T15:51:32.154Z133.666666666666662026-05-01T15:51:33.153Z134.02026-05-01T15:51:34.156Z134.02026-05-01T15:51:35.154Z134.02026-05-01T15:51:36.151Z134.02026-05-01T15:51:37.152Z134.02026-05-01T15:51:38.152Z136.252026-05-01T15:51:39.151Z138.52026-05-01T15:51:40.158Z140.752026-05-01T15:51:41.154Z143.02026-05-01T15:51:42.153Z138.666666666666662026-05-01T15:51:43.157Z134.333333333333342026-05-01T15:51:44.156Z130.02026-05-01T15:51:45.153Z131.333333333333342026-05-01T15:51:46.151Z132.666666666666662026-05-01T15:51:47.154Z134.02026-05-01T15:51:48.152Z134.02026-05-01T15:51:49.157Z134.02026-05-01T15:51:50.153Z134.02026-05-01T15:51:51.156Z135.02026-05-01T15:51:52.156Z136.02026-05-01T15:51:53.154Z137.02026-05-01T15:51:54.151Z137.02026-05-01T15:51:55.154Z137.02026-05-01T15:51:56.152Z137.02026-05-01T15:51:57.155Z139.666666666666662026-05-01T15:51:58.154Z142.333333333333342026-05-01T15:51:59.154Z145.02026-05-01T15:52:00.152Z142.02026-05-01T15:52:01.155Z139.02026-05-01T15:52:02.157Z136.02026-05-01T15:52:03.154Z136.02026-05-01T15:52:04.154Z136.02026-05-01T15:52:05.154Z136.02026-05-01T15:52:06.155Z135.666666666666692026-05-01T15:52:07.155Z135.333333333333342026-05-01T15:52:08.151Z135.02026-05-01T15:52:09.154Z135.02026-05-01T15:52:10.159Z135.02026-05-01T15:52:11.16Z135.02026-05-01T15:52:12.153Z135.02026-05-01T15:52:13.154Z135.02026-05-01T15:52:14.153Z135.02026-05-01T15:52:15.151Z134.02026-05-01T15:52:16.151Z133.02026-05-01T15:52:17.156Z132.02026-05-01T15:52:18.154Z131.02026-05-01T15:52:19.154Z131.52026-05-01T15:52:20.155Z132.02026-05-01T15:52:21.152Z132.52026-05-01T15:52:22.154Z133.02026-05-01T15:52:23.153Z133.02026-05-01T15:52:24.157Z133.02026-05-01T15:52:25.157Z133.02026-05-01T15:52:26.157Z133.666666666666692026-05-01T15:52:27.15Z134.333333333333342026-05-01T15:52:28.151Z135.02026-05-01T15:52:29.152Z135.02026-05-01T15:52:30.151Z135.02026-05-01T15:52:31.153Z135.02026-05-01T15:52:32.157Z135.333333333333342026-05-01T15:52:33.158Z135.666666666666692026-05-01T15:52:34.152Z136.02026-05-01T15:52:35.155Z135.333333333333342026-05-01T15:52:36.155Z134.666666666666662026-05-01T15:52:37.153Z134.02026-05-01T15:52:38.154Z134.02026-05-01T15:52:39.157Z134.02026-05-01T15:52:40.153Z134.02026-05-01T15:52:41.157Z134.02026-05-01T15:52:42.155Z134.02026-05-01T15:52:43.155Z134.02026-05-01T15:52:44.153Z134.02026-05-01T15:52:45.154Z134.02026-05-01T15:52:46.156Z134.02026-05-01T15:52:47.156Z134.02026-05-01T15:52:48.155Z134.02026-05-01T15:52:49.156Z133.62026-05-01T15:52:50.156Z133.22026-05-01T15:52:52.165Z132.799999999999982026-05-01T15:52:54.154Z132.42026-05-01T15:52:56.153Z132.02026-05-01T15:52:58.151Z132.02026-05-01T15:53:00.158Z132.02026-05-01T15:53:01.155Z132.02026-05-01T15:53:02.156Z132.02026-05-01T15:53:03.151Z132.02026-05-01T15:53:04.152Z132.02026-05-01T15:53:05.155Z132.02026-05-01T15:53:06.152Z132.02026-05-01T15:53:07.157Z132.02026-05-01T15:53:08.152Z132.252026-05-01T15:53:09.152Z132.52026-05-01T15:53:10.154Z132.752026-05-01T15:53:11.153Z133.02026-05-01T15:53:12.155Z132.52026-05-01T15:53:13.151Z132.02026-05-01T15:53:14.152Z131.52026-05-01T15:53:15.153Z131.02026-05-01T15:53:16.158Z130.752026-05-01T15:53:17.154Z130.52026-05-01T15:53:18.155Z130.252026-05-01T15:53:19.156Z130.02026-05-01T15:53:20.153Z130.252026-05-01T15:53:21.155Z130.52026-05-01T15:53:22.156Z130.752026-05-01T15:53:23.153Z131.02026-05-01T15:53:24.154Z131.02026-05-01T15:53:25.158Z131.02026-05-01T15:53:26.159Z131.02026-05-01T15:53:27.153Z131.02026-05-01T15:53:28.157Z131.52026-05-01T15:53:29.156Z132.02026-05-01T15:53:30.15Z132.52026-05-01T15:53:31.157Z133.02026-05-01T15:53:32.153Z132.02026-05-01T15:53:33.152Z131.02026-05-01T15:53:34.158Z130.02026-05-01T15:53:35.155Z129.02026-05-01T15:53:36.156Z129.02026-05-01T15:53:37.155Z129.02026-05-01T15:53:38.157Z129.02026-05-01T15:53:39.156Z129.02026-05-01T15:53:40.154Z127.252026-05-01T15:53:41.153Z125.52026-05-01T15:53:42.154Z123.752026-05-01T15:53:43.155Z122.02026-05-01T15:53:44.154Z121.752026-05-01T15:53:45.155Z121.52026-05-01T15:53:46.159Z121.252026-05-01T15:53:47.157Z121.02026-05-01T15:53:48.158Z122.252026-05-01T15:53:49.158Z123.52026-05-01T15:53:50.159Z124.752026-05-01T15:53:51.155Z126.02026-05-01T15:53:52.157Z126.166666666666672026-05-01T15:53:53.154Z126.333333333333342026-05-01T15:53:54.153Z126.52026-05-01T15:53:55.154Z126.666666666666672026-05-01T15:53:57.151Z126.833333333333342026-05-01T15:54:00.156Z127.02026-05-01T15:54:01.158Z127.02026-05-01T15:54:02.156Z126.999999999999992026-05-01T15:54:03.156Z126.999999999999992026-05-01T15:54:04.155Z127.02026-05-01T15:54:05.153Z127.02026-05-01T15:54:06.154Z126.82026-05-01T15:54:07.155Z126.62026-05-01T15:54:08.153Z126.399999999999992026-05-01T15:54:09.152Z126.199999999999992026-05-01T15:54:10.154Z126.02026-05-01T15:54:11.154Z126.52026-05-01T15:54:12.154Z127.02026-05-01T15:54:13.156Z127.52026-05-01T15:54:14.152Z128.02026-05-01T15:54:15.153Z128.02026-05-01T15:54:16.153Z128.02026-05-01T15:54:17.155Z128.02026-05-01T15:54:18.154Z128.333333333333312026-05-01T15:54:19.159Z128.666666666666662026-05-01T15:54:20.153Z129.02026-05-01T15:54:21.164Z128.333333333333342026-05-01T15:54:22.158Z127.666666666666672026-05-01T15:54:23.157Z127.02026-05-01T15:54:24.159Z127.02026-05-01T15:54:25.158Z127.02026-05-01T15:54:26.157Z127.02026-05-01T15:54:27.154Z126.666666666666672026-05-01T15:54:28.155Z126.333333333333342026-05-01T15:54:29.159Z126.02026-05-01T15:54:30.154Z126.02026-05-01T15:54:31.158Z126.02026-05-01T15:54:32.154Z126.02026-05-01T15:54:33.153Z126.02026-05-01T15:54:34.155Z126.02026-05-01T15:54:35.153Z126.02026-05-01T15:54:36.154Z126.02026-05-01T15:54:37.156Z126.02026-05-01T15:54:38.154Z126.52026-05-01T15:54:39.155Z127.02026-05-01T15:54:40.156Z127.52026-05-01T15:54:41.154Z128.02026-05-01T15:54:42.155Z129.752026-05-01T15:54:43.156Z131.52026-05-01T15:54:44.157Z133.252026-05-01T15:54:45.159Z135.02026-05-01T15:54:46.151Z136.52026-05-01T15:54:47.157Z138.02026-05-01T15:54:48.154Z139.52026-05-01T15:54:49.157Z141.02026-05-01T15:54:50.159Z141.02026-05-01T15:54:51.156Z141.02026-05-01T15:54:52.155Z141.02026-05-01T15:54:53.153Z141.02026-05-01T15:54:54.153Z141.42026-05-01T15:54:55.155Z141.82026-05-01T15:54:56.153Z142.200000000000022026-05-01T15:54:57.151Z142.62026-05-01T15:54:58.156Z143.02026-05-01T15:54:59.153Z143.02026-05-01T15:55:00.154Z143.02026-05-01T15:55:01.155Z143.02026-05-01T15:55:02.154Z143.02026-05-01T15:55:03.151Z143.02026-05-01T15:55:04.15Z143.02026-05-01T15:55:06.151Z143.52026-05-01T15:55:08.149Z144.02026-05-01T15:55:10.154Z144.52026-05-01T15:55:18.158Z145.02026-05-01T15:55:20.156Z145.52026-05-01T15:55:22.153Z146.02026-05-01T15:55:25.156Z146.02026-05-01T15:55:27.154Z146.02026-05-01T15:55:28.156Z146.02026-05-01T15:55:29.15Z146.02026-05-01T15:55:30.155Z146.02026-05-01T15:55:31.156Z145.252026-05-01T15:55:32.153Z144.52026-05-01T15:55:33.153Z143.752026-05-01T15:55:34.154Z143.02026-05-01T15:55:35.156Z145.02026-05-01T15:55:36.155Z147.02026-05-01T15:55:37.155Z149.02026-05-01T15:55:38.153Z151.02026-05-01T15:55:39.154Z151.02026-05-01T15:55:40.155Z151.02026-05-01T15:55:41.154Z151.02026-05-01T15:55:42.157Z151.02026-05-01T15:55:43.159Z151.02026-05-01T15:55:44.154Z151.52026-05-01T15:55:45.157Z152.02026-05-01T15:55:46.152Z152.52026-05-01T15:55:47.154Z153.02026-05-01T15:55:49.153Z153.52026-05-01T15:55:51.155Z154.02026-05-01T15:55:52.158Z154.02026-05-01T15:55:53.155Z154.02026-05-01T15:55:54.156Z154.02026-05-01T15:55:55.154Z154.02026-05-01T15:55:56.153Z154.02026-05-01T15:55:57.151Z154.02026-05-01T15:55:58.154Z154.02026-05-01T15:55:59.149Z154.02026-05-01T15:56:00.156Z154.02026-05-01T15:56:02.152Z154.02026-05-01T15:56:07.153Z154.42026-05-01T15:56:09.152Z154.82026-05-01T15:56:10.155Z155.22026-05-01T15:56:11.153Z155.62026-05-01T15:56:12.156Z156.02026-05-01T15:56:13.152Z156.52026-05-01T15:56:14.155Z157.02026-05-01T15:56:15.15Z157.52026-05-01T15:56:16.153Z158.02026-05-01T15:56:17.156Z158.02026-05-01T15:56:18.153Z158.02026-05-01T15:56:19.154Z158.02026-05-01T15:56:20.159Z158.02026-05-01T15:56:21.152Z158.42026-05-01T15:56:22.155Z158.82026-05-01T15:56:23.155Z159.22026-05-01T15:56:24.151Z159.62026-05-01T15:56:25.158Z160.02026-05-01T15:56:26.152Z160.22026-05-01T15:56:27.155Z160.42026-05-01T15:56:28.153Z160.600000000000022026-05-01T15:56:29.154Z160.82026-05-01T15:56:30.156Z161.02026-05-01T15:56:31.165Z162.252026-05-01T15:56:32.16Z163.52026-05-01T15:56:33.16Z164.752026-05-01T15:56:34.154Z166.02026-05-01T15:56:35.152Z168.02026-05-01T15:56:36.155Z170.02026-05-01T15:56:37.161Z172.02026-05-01T15:56:38.158Z174.02026-05-01T15:56:39.153Z176.02026-05-01T15:56:40.151Z176.42026-05-01T15:56:41.156Z176.82026-05-01T15:56:42.153Z177.200000000000022026-05-01T15:56:43.16Z177.600000000000022026-05-01T15:56:44.155Z178.02026-05-01T15:56:45.155Z178.02026-05-01T15:56:46.152Z178.02026-05-01T15:56:47.153Z178.02026-05-01T15:56:48.157Z178.02026-05-01T15:56:49.152Z178.02026-05-01T15:56:50.155Z178.52026-05-01T15:56:51.152Z179.02026-05-01T15:56:52.152Z179.52026-05-01T15:56:53.16Z180.02026-05-01T15:56:54.152Z181.752026-05-01T15:56:55.155Z183.52026-05-01T15:56:56.153Z185.252026-05-01T15:56:57.153Z187.02026-05-01T15:56:58.156Z188.752026-05-01T15:56:59.158Z190.52026-05-01T15:57:00.156Z192.252026-05-01T15:57:01.154Z194.02026-05-01T15:57:02.149Z194.62026-05-01T15:57:03.155Z195.22026-05-01T15:57:04.154Z195.799999999999982026-05-01T15:57:05.158Z196.399999999999982026-05-01T15:57:06.154Z197.02026-05-01T15:57:07.155Z199.22026-05-01T15:57:08.155Z201.399999999999982026-05-01T15:57:09.152Z203.600000000000022026-05-01T15:57:10.15Z205.82026-05-01T15:57:11.151Z208.02026-05-01T15:57:12.155Z210.02026-05-01T15:57:13.153Z212.02026-05-01T15:57:14.149Z214.02026-05-01T15:57:15.154Z216.02026-05-01T15:57:16.153Z215.666666666666662026-05-01T15:57:17.158Z215.333333333333312026-05-01T15:57:18.153Z215.02026-05-01T15:57:19.154Z214.666666666666662026-05-01T15:57:20.157Z214.333333333333312026-05-01T15:57:22.153Z214.02026-05-01T15:57:24.155Z214.02026-05-01T15:57:26.158Z214.02026-05-01T15:57:27.157Z214.02026-05-01T15:57:28.152Z214.02026-05-01T15:57:29.156Z220.02026-05-01T15:57:30.152Z226.02026-05-01T15:57:31.159Z232.02026-05-01T15:57:32.156Z232.252026-05-01T15:57:33.157Z232.52026-05-01T15:57:34.156Z232.752026-05-01T15:57:35.157Z233.02026-05-01T15:57:36.154Z232.02026-05-01T15:57:37.157Z231.02026-05-01T15:57:38.153Z230.02026-05-01T15:57:39.16Z229.02026-05-01T15:57:40.159Z228.02026-05-01T15:57:41.154Z230.22026-05-01T15:57:42.154Z232.42026-05-01T15:57:43.158Z234.599999999999972026-05-01T15:57:44.155Z236.799999999999982026-05-01T15:57:45.159Z239.02026-05-01T15:57:46.157Z239.02026-05-01T15:57:47.158Z238.999999999999972026-05-01T15:57:48.157Z238.999999999999972026-05-01T15:57:49.154Z239.02026-05-01T15:57:50.154Z239.02026-05-01T15:57:51.158Z241.22026-05-01T15:57:52.16Z243.399999999999982026-05-01T15:57:53.153Z245.62026-05-01T15:57:54.154Z247.82026-05-01T15:57:55.154Z250.02026-05-01T15:57:56.155Z250.02026-05-01T15:57:57.152Z250.02026-05-01T15:57:58.158Z250.02026-05-01T15:57:59.159Z250.02026-05-01T15:58:00.161Z250.02026-05-01T15:58:01.157Z249.02026-05-01T15:58:02.156Z248.02026-05-01T15:58:03.157Z247.02026-05-01T15:58:04.155Z246.02026-05-01T15:58:05.158Z245.02026-05-01T15:58:06.155Z247.42026-05-01T15:58:07.152Z249.82026-05-01T15:58:08.156Z252.22026-05-01T15:58:09.156Z254.62026-05-01T15:58:10.159Z257.02026-05-01T15:58:11.156Z258.333333333333372026-05-01T15:58:12.154Z259.66666666666672026-05-01T15:58:13.153Z261.02026-05-01T15:58:14.154Z262.33333333333332026-05-01T15:58:15.152Z263.666666666666632026-05-01T15:58:16.16Z265.02026-05-01T15:58:17.157Z266.82026-05-01T15:58:18.156Z268.62026-05-01T15:58:19.158Z270.42026-05-01T15:58:20.157Z272.22026-05-01T15:58:21.156Z274.02026-05-01T15:58:22.157Z273.22026-05-01T15:58:23.156Z272.42026-05-01T15:58:24.155Z271.62026-05-01T15:58:25.154Z270.82026-05-01T15:58:26.158Z270.02026-05-01T15:58:27.155Z270.02026-05-01T15:58:28.16Z270.02026-05-01T15:58:29.156Z270.02026-05-01T15:58:30.155Z277.66666666666672026-05-01T15:58:31.158Z285.333333333333372026-05-01T15:58:32.156Z293.02026-05-01T15:58:33.157Z293.02026-05-01T15:58:34.152Z293.02026-05-01T15:58:35.159Z293.02026-05-01T15:58:36.159Z293.02026-05-01T15:58:37.159Z293.02026-05-01T15:58:38.152Z296.252026-05-01T15:58:39.159Z299.52026-05-01T15:58:40.157Z302.752026-05-01T15:58:41.155Z306.02026-05-01T15:58:42.159Z306.02026-05-01T15:58:43.153Z306.02026-05-01T15:58:44.156Z306.02026-05-01T15:58:45.154Z306.02026-05-01T15:58:46.155Z305.66666666666672026-05-01T15:58:47.152Z305.33333333333332026-05-01T15:58:48.154Z305.02026-05-01T15:58:49.152Z304.666666666666632026-05-01T15:58:50.153Z304.33333333333332026-05-01T15:58:51.154Z304.02026-05-01T15:58:52.157Z304.02026-05-01T15:58:53.155Z304.02026-05-01T15:58:54.151Z304.02026-05-01T15:58:55.152Z304.02026-05-01T15:58:56.152Z304.02026-05-01T15:58:57.158Z303.33333333333332026-05-01T15:58:58.153Z302.666666666666632026-05-01T15:58:59.159Z302.02026-05-01T15:59:00.154Z301.33333333333332026-05-01T15:59:01.158Z300.66666666666672026-05-01T15:59:02.154Z300.02026-05-01T15:59:04.153Z299.42026-05-01T15:59:06.155Z298.82026-05-01T15:59:07.155Z298.22026-05-01T15:59:08.153Z297.62026-05-01T15:59:09.156Z297.02026-05-01T15:59:10.152Z297.02026-05-01T15:59:11.154Z297.02026-05-01T15:59:12.151Z297.02026-05-01T15:59:13.154Z297.02026-05-01T15:59:14.154Z297.02026-05-01T15:59:15.153Z296.52026-05-01T15:59:16.151Z296.02026-05-01T15:59:17.154Z295.52026-05-01T15:59:18.158Z295.02026-05-01T15:59:19.155Z294.52026-05-01T15:59:20.153Z294.02026-05-01T15:59:21.155Z294.02026-05-01T15:59:22.155Z294.02026-05-01T15:59:23.154Z294.02026-05-01T15:59:24.156Z294.02026-05-01T15:59:25.157Z294.02026-05-01T15:59:26.154Z294.66666666666672026-05-01T15:59:27.154Z295.33333333333332026-05-01T15:59:28.153Z296.02026-05-01T15:59:29.157Z296.666666666666632026-05-01T15:59:30.159Z297.33333333333332026-05-01T15:59:31.154Z298.02026-05-01T15:59:32.153Z298.02026-05-01T15:59:33.153Z298.02026-05-01T15:59:34.156Z298.02026-05-01T15:59:36.158Z298.02026-05-01T15:59:38.156Z298.02026-05-01T15:59:39.153Z297.62026-05-01T15:59:40.159Z297.200000000000052026-05-01T15:59:41.154Z296.82026-05-01T15:59:42.159Z296.400000000000032026-05-01T15:59:43.158Z296.02026-05-01T15:59:44.155Z296.02026-05-01T15:59:45.152Z296.02026-05-01T15:59:46.152Z296.02026-05-01T15:59:47.156Z296.02026-05-01T15:59:48.156Z296.02026-05-01T15:59:49.154Z295.833333333333372026-05-01T15:59:50.151Z295.66666666666672026-05-01T15:59:51.157Z295.52026-05-01T15:59:52.154Z295.33333333333332026-05-01T15:59:53.156Z295.166666666666632026-05-01T15:59:54.152Z295.02026-05-01T15:59:55.156Z295.02026-05-01T15:59:56.154Z295.02026-05-01T15:59:57.154Z295.02026-05-01T15:59:58.153Z295.02026-05-01T15:59:59.158Z295.02026-05-01T16:00:00.149Z295.02026-05-01T16:00:01.156Z294.42026-05-01T16:00:03.154Z293.82026-05-01T16:00:05.154Z293.22026-05-01T16:00:07.153Z292.62026-05-01T16:00:09.16Z292.02026-05-01T16:00:10.157Z292.02026-05-01T16:00:11.162Z292.02026-05-01T16:00:12.153Z292.02026-05-01T16:00:13.156Z292.02026-05-01T16:00:14.152Z292.02026-05-01T16:00:15.151Z292.02026-05-01T16:00:16.157Z292.28571428571432026-05-01T16:00:17.158Z292.571428571428562026-05-01T16:00:18.152Z292.85714285714292026-05-01T16:00:19.154Z293.14285714285712026-05-01T16:00:20.15Z293.428571428571442026-05-01T16:00:21.153Z293.71428571428572026-05-01T16:00:22.155Z294.02026-05-01T16:00:23.153Z294.33333333333332026-05-01T16:00:24.159Z294.66666666666672026-05-01T16:00:25.159Z295.02026-05-01T16:00:26.152Z295.333333333333372026-05-01T16:00:27.154Z295.66666666666672026-05-01T16:00:28.156Z296.02026-05-01T16:00:29.153Z293.22026-05-01T16:00:30.155Z290.400000000000032026-05-01T16:00:31.152Z287.62026-05-01T16:00:32.155Z284.82026-05-01T16:00:33.155Z282.02026-05-01T16:00:34.156Z282.02026-05-01T16:00:35.157Z282.02026-05-01T16:00:36.159Z282.02026-05-01T16:00:37.156Z282.02026-05-01T16:00:38.159Z282.02026-05-01T16:00:39.157Z282.02026-05-01T16:00:40.155Z282.42026-05-01T16:00:41.154Z282.799999999999952026-05-01T16:00:43.155Z283.22026-05-01T16:00:45.149Z283.599999999999972026-05-01T16:00:48.152Z284.02026-05-01T16:00:50.15Z284.02026-05-01T16:00:51.153Z284.02026-05-01T16:00:52.152Z284.02026-05-01T16:00:53.153Z284.02026-05-01T16:00:54.151Z285.333333333333372026-05-01T16:00:55.154Z286.66666666666672026-05-01T16:00:56.156Z288.02026-05-01T16:00:57.15Z291.02026-05-01T16:00:58.157Z294.02026-05-01T16:00:59.152Z297.02026-05-01T16:01:00.154Z297.02026-05-01T16:01:01.157Z297.02026-05-01T16:01:02.153Z297.02026-05-01T16:01:03.154Z297.33333333333332026-05-01T16:01:04.153Z297.666666666666632026-05-01T16:01:05.155Z298.02026-05-01T16:01:06.155Z298.02026-05-01T16:01:07.165Z298.02026-05-01T16:01:08.151Z298.02026-05-01T16:01:09.152Z298.02026-05-01T16:01:10.154Z298.02026-05-01T16:01:11.151Z298.252026-05-01T16:01:12.154Z298.52026-05-01T16:01:13.155Z298.752026-05-01T16:01:14.154Z299.02026-05-01T16:01:15.154Z300.333333333333372026-05-01T16:01:16.153Z301.66666666666672026-05-01T16:01:17.155Z303.02026-05-01T16:01:18.16Z303.02026-05-01T16:01:19.156Z303.02026-05-01T16:01:20.152Z303.02026-05-01T16:01:21.154Z304.66666666666672026-05-01T16:01:22.152Z306.333333333333372026-05-01T16:01:23.152Z308.02026-05-01T16:01:24.155Z309.66666666666672026-05-01T16:01:25.155Z311.33333333333332026-05-01T16:01:26.155Z313.02026-05-01T16:01:27.156Z313.02026-05-01T16:01:28.152Z313.02026-05-01T16:01:29.153Z313.02026-05-01T16:01:30.159Z313.02026-05-01T16:01:31.156Z313.571428571428562026-05-01T16:01:32.156Z314.142857142857172026-05-01T16:01:33.155Z314.71428571428572026-05-01T16:01:34.156Z315.28571428571432026-05-01T16:01:35.159Z315.857142857142832026-05-01T16:01:36.156Z316.428571428571442026-05-01T16:01:37.155Z317.02026-05-01T16:01:38.155Z317.62026-05-01T16:01:39.155Z318.22026-05-01T16:01:40.157Z318.82026-05-01T16:01:41.154Z319.42026-05-01T16:01:42.153Z320.02026-05-01T16:01:43.162Z319.02026-05-01T16:01:44.155Z318.02026-05-01T16:01:45.152Z317.02026-05-01T16:01:46.16Z316.02026-05-01T16:01:47.152Z316.02026-05-01T16:01:48.151Z316.02026-05-01T16:01:49.153Z316.02026-05-01T16:01:50.151Z316.02026-05-01T16:01:51.152Z317.02026-05-01T16:01:52.152Z318.02026-05-01T16:01:53.15Z319.02026-05-01T16:01:54.154Z319.33333333333332026-05-01T16:01:55.155Z319.66666666666672026-05-01T16:01:56.151Z320.02026-05-01T16:01:57.155Z320.02026-05-01T16:01:58.158Z320.02026-05-01T16:01:59.161Z320.02026-05-01T16:02:00.153Z320.02026-05-01T16:02:01.154Z318.752026-05-01T16:02:02.15Z317.52026-05-01T16:02:03.153Z316.252026-05-01T16:02:04.154Z315.02026-05-01T16:02:05.153Z315.02026-05-01T16:02:06.157Z315.02026-05-01T16:02:07.152Z315.02026-05-01T16:02:08.152Z315.02026-05-01T16:02:09.152Z315.02026-05-01T16:02:10.151Z315.02026-05-01T16:02:11.157Z315.02026-05-01T16:02:12.159Z315.02026-05-01T16:02:13.155Z315.02026-05-01T16:02:14.154Z317.33333333333332026-05-01T16:02:15.157Z319.666666666666632026-05-01T16:02:16.153Z322.02026-05-01T16:02:17.158Z320.666666666666632026-05-01T16:02:18.155Z319.33333333333332026-05-01T16:02:19.159Z318.02026-05-01T16:02:20.155Z320.252026-05-01T16:02:21.152Z322.52026-05-01T16:02:22.152Z324.752026-05-01T16:02:23.151Z327.02026-05-01T16:02:24.153Z327.02026-05-01T16:02:25.158Z327.02026-05-01T16:02:26.152Z327.02026-05-01T16:02:27.152Z327.02026-05-01T16:02:28.152Z327.02026-05-01T16:02:29.151Z327.02026-05-01T16:02:30.158Z327.02026-05-01T16:02:31.153Z327.752026-05-01T16:02:32.153Z328.52026-05-01T16:02:33.151Z329.252026-05-01T16:02:34.152Z330.02026-05-01T16:02:35.154Z331.02026-05-01T16:02:36.155Z332.02026-05-01T16:02:37.153Z333.02026-05-01T16:02:38.155Z334.52026-05-01T16:02:39.152Z336.02026-05-01T16:02:40.156Z337.52026-05-01T16:02:41.152Z339.02026-05-01T16:02:42.156Z336.252026-05-01T16:02:43.154Z333.52026-05-01T16:02:44.149Z330.752026-05-01T16:02:45.15Z328.02026-05-01T16:02:46.151Z328.02026-05-01T16:02:47.155Z328.02026-05-01T16:02:48.154Z328.02026-05-01T16:02:49.155Z328.02026-05-01T16:02:50.154Z328.02026-05-01T16:02:52.157Z328.02026-05-01T16:02:59.155Z328.52026-05-01T16:03:01.156Z329.02026-05-01T16:03:02.157Z329.52026-05-01T16:03:03.157Z330.02026-05-01T16:03:04.158Z329.02026-05-01T16:03:05.156Z328.02026-05-01T16:03:06.157Z327.02026-05-01T16:03:07.159Z327.02026-05-01T16:03:08.155Z327.02026-05-01T16:03:09.156Z327.02026-05-01T16:03:10.153Z327.66666666666672026-05-01T16:03:11.155Z328.333333333333372026-05-01T16:03:12.152Z329.02026-05-01T16:03:13.156Z329.02026-05-01T16:03:14.153Z329.02026-05-01T16:03:15.154Z329.02026-05-01T16:03:16.153Z329.02026-05-01T16:03:17.16Z328.52026-05-01T16:03:18.16Z328.02026-05-01T16:03:19.156Z327.52026-05-01T16:03:20.154Z327.02026-05-01T16:03:21.156Z326.66666666666672026-05-01T16:03:22.152Z326.333333333333372026-05-01T16:03:23.156Z326.02026-05-01T16:03:24.15Z323.02026-05-01T16:03:25.156Z320.02026-05-01T16:03:26.157Z317.02026-05-01T16:03:27.153Z317.02026-05-01T16:03:28.16Z317.02026-05-01T16:03:29.16Z317.02026-05-01T16:03:30.154Z318.333333333333372026-05-01T16:03:31.156Z319.66666666666672026-05-01T16:03:32.156Z321.02026-05-01T16:03:33.153Z321.252026-05-01T16:03:34.156Z321.52026-05-01T16:03:35.155Z321.752026-05-01T16:03:36.153Z322.02026-05-01T16:03:37.164Z322.02026-05-01T16:03:38.161Z322.02026-05-01T16:03:39.153Z322.02026-05-01T16:03:40.16Z322.02026-05-01T16:03:41.158Z322.02026-05-01T16:03:42.152Z322.02026-05-01T16:03:43.161Z322.02026-05-01T16:03:44.157Z321.666666666666632026-05-01T16:03:45.156Z321.33333333333332026-05-01T16:03:46.154Z321.02026-05-01T16:03:47.164Z322.33333333333332026-05-01T16:03:48.16Z323.666666666666632026-05-01T16:03:49.158Z325.02026-05-01T16:03:50.154Z325.02026-05-01T16:03:51.156Z325.02026-05-01T16:03:52.152Z325.02026-05-01T16:03:53.158Z325.02026-05-01T16:03:54.154Z326.252026-05-01T16:03:55.153Z327.52026-05-01T16:03:56.156Z328.752026-05-01T16:03:57.153Z330.02026-05-01T16:03:58.159Z330.02026-05-01T16:03:59.156Z330.02026-05-01T16:04:00.158Z330.02026-05-01T16:04:01.156Z330.02026-05-01T16:04:02.159Z330.02026-05-01T16:04:03.158Z330.02026-05-01T16:04:04.153Z334.02026-05-01T16:04:05.155Z338.02026-05-01T16:04:06.155Z342.02026-05-01T16:04:07.156Z342.33333333333332026-05-01T16:04:08.154Z342.666666666666632026-05-01T16:04:09.155Z343.02026-05-01T16:04:10.159Z343.02026-05-01T16:04:11.152Z343.02026-05-01T16:04:12.153Z343.02026-05-01T16:04:13.156Z343.02026-05-01T16:04:14.155Z343.02026-05-01T16:04:15.153Z342.52026-05-01T16:04:17.153Z342.02026-05-01T16:04:22.155Z341.52026-05-01T16:04:24.158Z341.02026-05-01T16:04:25.151Z340.52026-05-01T16:04:26.152Z340.02026-05-01T16:04:27.157Z342.02026-05-01T16:04:28.152Z344.02026-05-01T16:04:29.154Z346.02026-05-01T16:04:30.158Z348.02026-05-01T16:04:31.154Z347.52026-05-01T16:04:32.151Z347.02026-05-01T16:04:33.151Z346.52026-05-01T16:04:34.154Z346.02026-05-01T16:04:35.151Z346.02026-05-01T16:04:36.152Z346.02026-05-01T16:04:37.157Z346.02026-05-01T16:04:38.154Z346.02026-05-01T16:04:39.154Z346.752026-05-01T16:04:40.154Z347.52026-05-01T16:04:41.153Z348.252026-05-01T16:04:42.161Z349.02026-05-01T16:04:43.155Z349.52026-05-01T16:04:44.154Z350.02026-05-01T16:04:45.152Z350.52026-05-01T16:04:46.154Z351.02026-05-01T16:04:47.155Z351.252026-05-01T16:04:48.154Z351.52026-05-01T16:04:49.153Z351.752026-05-01T16:04:50.153Z352.02026-05-01T16:04:51.155Z352.02026-05-01T16:04:52.155Z352.02026-05-01T16:04:53.157Z352.02026-05-01T16:04:54.157Z352.02026-05-01T16:04:55.155Z350.33333333333332026-05-01T16:04:56.151Z348.66666666666672026-05-01T16:04:57.149Z347.02026-05-01T16:04:58.153Z347.02026-05-01T16:04:59.152Z347.02026-05-01T16:05:00.154Z347.02026-05-01T16:05:01.159Z349.02026-05-01T16:05:02.158Z351.02026-05-01T16:05:03.152Z353.02026-05-01T16:05:04.155Z353.02026-05-01T16:05:05.163Z353.02026-05-01T16:05:06.157Z353.02026-05-01T16:05:07.161Z353.02026-05-01T16:05:08.156Z353.752026-05-01T16:05:09.153Z354.52026-05-01T16:05:10.154Z355.252026-05-01T16:05:11.154Z356.02026-05-01T16:05:12.155Z356.02026-05-01T16:05:13.157Z356.02026-05-01T16:05:14.159Z356.02026-05-01T16:05:15.16Z355.333333333333372026-05-01T16:05:16.155Z354.66666666666672026-05-01T16:05:17.157Z354.02026-05-01T16:05:18.162Z358.33333333333332026-05-01T16:05:19.154Z362.666666666666632026-05-01T16:05:20.152Z367.02026-05-01T16:05:21.153Z367.02026-05-01T16:05:22.156Z367.02026-05-01T16:05:23.154Z367.02026-05-01T16:05:24.154Z368.02026-05-01T16:05:25.156Z369.02026-05-01T16:05:26.154Z370.02026-05-01T16:05:27.158Z371.02026-05-01T16:05:28.154Z375.252026-05-01T16:05:29.153Z379.52026-05-01T16:05:30.156Z383.752026-05-01T16:05:31.155Z388.02026-05-01T16:05:32.154Z388.02026-05-01T16:05:33.154Z388.02026-05-01T16:05:34.153Z388.02026-05-01T16:05:35.154Z388.02026-05-01T16:05:36.153Z388.02026-05-01T16:05:37.153Z387.599999999999972026-05-01T16:05:38.154Z387.22026-05-01T16:05:40.156Z386.82026-05-01T16:05:42.156Z386.42026-05-01T16:05:44.159Z386.02026-05-01T16:05:46.153Z385.82026-05-01T16:05:47.155Z385.62026-05-01T16:05:48.153Z385.42026-05-01T16:05:49.155Z385.22026-05-01T16:05:50.153Z385.02026-05-01T16:05:51.157Z384.82026-05-01T16:05:52.153Z384.62026-05-01T16:05:53.154Z384.42026-05-01T16:05:54.153Z384.22026-05-01T16:05:55.153Z384.02026-05-01T16:05:56.156Z384.02026-05-01T16:05:57.153Z384.02026-05-01T16:05:58.154Z384.02026-05-01T16:05:59.152Z384.02026-05-01T16:06:00.154Z384.02026-05-01T16:06:02.153Z384.02026-05-01T16:06:04.151Z384.02026-05-01T16:06:05.157Z384.02026-05-01T16:06:07.154Z384.02026-05-01T16:06:09.151Z384.02026-05-01T16:06:11.157Z384.02026-05-01T16:06:19.16Z384.02026-05-01T16:06:21.155Z384.02026-05-01T16:06:23.159Z384.02026-05-01T16:06:25.153Z384.02026-05-01T16:06:28.151Z384.02026-05-01T16:06:30.155Z384.02026-05-01T16:06:31.156Z384.02026-05-01T16:06:32.15Z384.02026-05-01T16:06:33.16Z384.02026-05-01T16:06:34.155Z384.02026-05-01T16:06:35.153Z382.02026-05-01T16:06:36.153Z380.02026-05-01T16:06:37.154Z378.02026-05-01T16:06:38.157Z376.02026-05-01T16:06:39.153Z376.02026-05-01T16:06:40.153Z376.02026-05-01T16:06:41.155Z376.02026-05-01T16:06:42.156Z376.02026-05-01T16:06:43.155Z375.02026-05-01T16:06:44.151Z374.02026-05-01T16:06:45.156Z373.02026-05-01T16:06:46.152Z372.02026-05-01T16:06:47.155Z370.02026-05-01T16:06:48.149Z368.02026-05-01T16:06:49.151Z366.02026-05-01T16:06:50.15Z364.02026-05-01T16:06:51.155Z362.02026-05-01T16:06:52.15Z360.02026-05-01T16:06:53.152Z358.02026-05-01T16:06:54.152Z356.02026-05-01T16:06:55.156Z354.02026-05-01T16:06:56.151Z353.22026-05-01T16:06:57.154Z352.42026-05-01T16:06:58.152Z351.62026-05-01T16:06:59.153Z350.82026-05-01T16:07:00.159Z350.02026-05-01T16:07:01.154Z350.02026-05-01T16:07:02.154Z350.02026-05-01T16:07:03.155Z350.02026-05-01T16:07:04.152Z350.02026-05-01T16:07:05.154Z350.333333333333372026-05-01T16:07:06.15Z350.66666666666672026-05-01T16:07:07.153Z351.02026-05-01T16:07:08.153Z347.33333333333332026-05-01T16:07:09.157Z343.666666666666632026-05-01T16:07:10.151Z340.02026-05-01T16:07:11.151Z340.02026-05-01T16:07:12.155Z340.02026-05-01T16:07:13.152Z340.02026-05-01T16:07:14.152Z336.33333333333332026-05-01T16:07:15.156Z332.66666666666672026-05-01T16:07:16.153Z329.02026-05-01T16:07:17.156Z330.66666666666672026-05-01T16:07:18.155Z332.33333333333332026-05-01T16:07:19.154Z334.02026-05-01T16:07:20.151Z334.02026-05-01T16:07:21.151Z334.02026-05-01T16:07:22.158Z334.02026-05-01T16:07:23.157Z334.02026-05-01T16:07:24.155Z335.666666666666632026-05-01T16:07:25.151Z337.33333333333332026-05-01T16:07:26.151Z339.02026-05-01T16:07:27.153Z339.02026-05-01T16:07:28.154Z339.02026-05-01T16:07:29.153Z339.02026-05-01T16:07:30.154Z342.02026-05-01T16:07:31.152Z345.02026-05-01T16:07:32.15Z348.02026-05-01T16:07:33.151Z348.02026-05-01T16:07:34.157Z348.02026-05-01T16:07:35.156Z348.02026-05-01T16:07:36.158Z348.02026-05-01T16:07:37.155Z348.02026-05-01T16:07:38.153Z348.02026-05-01T16:07:39.156Z349.02026-05-01T16:07:40.161Z350.02026-05-01T16:07:41.154Z351.02026-05-01T16:07:42.154Z351.02026-05-01T16:07:43.153Z351.02026-05-01T16:07:44.15Z351.02026-05-01T16:07:45.156Z350.252026-05-01T16:07:46.151Z349.52026-05-01T16:07:47.154Z348.752026-05-01T16:07:48.15Z348.02026-05-01T16:07:49.153Z349.752026-05-01T16:07:50.152Z351.52026-05-01T16:07:51.157Z353.252026-05-01T16:07:52.158Z355.02026-05-01T16:07:53.156Z351.02026-05-01T16:07:54.156Z347.02026-05-01T16:07:55.155Z343.02026-05-01T16:07:56.154Z347.33333333333332026-05-01T16:07:57.156Z351.66666666666672026-05-01T16:07:58.151Z356.02026-05-01T16:07:59.157Z356.02026-05-01T16:08:00.154Z356.02026-05-01T16:08:01.155Z356.02026-05-01T16:08:02.15Z353.752026-05-01T16:08:03.153Z351.52026-05-01T16:08:04.164Z349.252026-05-01T16:08:05.151Z347.02026-05-01T16:08:06.154Z347.02026-05-01T16:08:07.153Z347.02026-05-01T16:08:08.154Z347.02026-05-01T16:08:09.15Z347.02026-05-01T16:08:10.159Z347.02026-05-01T16:08:11.154Z347.02026-05-01T16:08:12.157Z347.02026-05-01T16:08:13.156Z347.02026-05-01T16:08:14.155Z345.333333333333372026-05-01T16:08:15.153Z343.66666666666672026-05-01T16:08:16.152Z342.02026-05-01T16:08:17.156Z342.02026-05-01T16:08:18.156Z342.02026-05-01T16:08:19.156Z342.02026-05-01T16:08:20.152Z341.66666666666672026-05-01T16:08:21.154Z341.333333333333372026-05-01T16:08:22.154Z341.02026-05-01T16:08:23.153Z338.02026-05-01T16:08:24.156Z335.02026-05-01T16:08:25.156Z332.02026-05-01T16:08:26.158Z329.02026-05-01T16:08:27.156Z329.02026-05-01T16:08:28.158Z329.02026-05-01T16:08:29.157Z329.02026-05-01T16:08:30.151Z329.02026-05-01T16:08:31.16Z326.752026-05-01T16:08:32.153Z324.52026-05-01T16:08:33.159Z322.252026-05-01T16:08:34.155Z320.02026-05-01T16:08:35.156Z320.02026-05-01T16:08:36.15Z320.02026-05-01T16:08:37.154Z320.02026-05-01T16:08:38.15Z320.02026-05-01T16:08:39.152Z319.752026-05-01T16:08:40.151Z319.52026-05-01T16:08:41.157Z319.252026-05-01T16:08:42.155Z319.02026-05-01T16:08:43.154Z316.02026-05-01T16:08:44.152Z313.02026-05-01T16:08:45.152Z310.02026-05-01T16:08:46.154Z307.02026-05-01T16:08:47.153Z307.02026-05-01T16:08:48.153Z307.02026-05-01T16:08:49.156Z307.02026-05-01T16:08:50.152Z307.02026-05-01T16:08:51.152Z306.82026-05-01T16:08:52.159Z306.62026-05-01T16:08:53.158Z306.400000000000032026-05-01T16:08:54.157Z306.22026-05-01T16:08:55.156Z306.02026-05-01T16:08:56.157Z304.752026-05-01T16:08:57.151Z303.52026-05-01T16:08:58.155Z302.252026-05-01T16:08:59.16Z301.02026-05-01T16:09:00.152Z298.52026-05-01T16:09:01.153Z296.02026-05-01T16:09:02.153Z293.52026-05-01T16:09:03.154Z291.02026-05-01T16:09:04.156Z290.52026-05-01T16:09:05.155Z290.02026-05-01T16:09:06.152Z289.52026-05-01T16:09:07.155Z289.02026-05-01T16:09:08.158Z287.82026-05-01T16:09:09.155Z286.599999999999972026-05-01T16:09:10.154Z285.42026-05-01T16:09:11.156Z284.22026-05-01T16:09:12.153Z283.02026-05-01T16:09:13.156Z283.02026-05-01T16:09:14.153Z283.02026-05-01T16:09:15.149Z283.02026-05-01T16:09:16.151Z283.02026-05-01T16:09:17.16Z283.02026-05-01T16:09:18.16Z278.02026-05-01T16:09:19.151Z273.02026-05-01T16:09:20.152Z268.02026-05-01T16:09:21.155Z268.02026-05-01T16:09:22.151Z268.02026-05-01T16:09:23.151Z268.02026-05-01T16:09:24.153Z264.752026-05-01T16:09:25.154Z261.52026-05-01T16:09:26.155Z258.252026-05-01T16:09:27.151Z255.02026-05-01T16:09:28.156Z255.02026-05-01T16:09:29.154Z255.02026-05-01T16:09:30.16Z255.02026-05-01T16:09:31.155Z250.666666666666692026-05-01T16:09:32.15Z246.333333333333342026-05-01T16:09:33.152Z242.02026-05-01T16:09:34.158Z242.02026-05-01T16:09:35.155Z242.02026-05-01T16:09:36.15Z242.02026-05-01T16:09:37.154Z242.02026-05-01T16:09:38.154Z239.752026-05-01T16:09:39.15Z237.52026-05-01T16:09:40.155Z235.252026-05-01T16:09:41.153Z233.02026-05-01T16:09:42.159Z233.02026-05-01T16:09:43.156Z233.02026-05-01T16:09:44.156Z233.02026-05-01T16:09:45.151Z233.02026-05-01T16:09:46.152Z230.252026-05-01T16:09:47.153Z227.52026-05-01T16:09:48.154Z224.752026-05-01T16:09:49.153Z222.02026-05-01T16:09:50.155Z222.02026-05-01T16:09:51.155Z222.02026-05-01T16:09:52.155Z222.02026-05-01T16:09:53.155Z222.02026-05-01T16:09:54.157Z222.02026-05-01T16:09:55.157Z222.02026-05-01T16:09:56.156Z222.02026-05-01T16:09:57.156Z222.02026-05-01T16:09:58.154Z222.02026-05-01T16:09:59.159Z220.333333333333342026-05-01T16:10:00.151Z218.666666666666692026-05-01T16:10:01.153Z217.02026-05-01T16:10:02.155Z215.333333333333342026-05-01T16:10:03.152Z213.666666666666692026-05-01T16:10:04.156Z212.02026-05-01T16:10:05.153Z212.02026-05-01T16:10:06.154Z212.02026-05-01T16:10:07.155Z212.02026-05-01T16:10:08.149Z212.02026-05-01T16:10:09.151Z210.62026-05-01T16:10:10.151Z209.22026-05-01T16:10:11.154Z207.82026-05-01T16:10:12.15Z206.42026-05-01T16:10:13.154Z205.02026-05-01T16:10:14.16Z206.166666666666662026-05-01T16:10:15.155Z207.333333333333312026-05-01T16:10:16.153Z208.52026-05-01T16:10:17.154Z209.666666666666692026-05-01T16:10:18.158Z210.833333333333342026-05-01T16:10:19.158Z212.02026-05-01T16:10:21.152Z212.02026-05-01T16:10:23.151Z212.02026-05-01T16:10:25.156Z212.02026-05-01T16:10:26.154Z212.02026-05-01T16:10:27.154Z212.02026-05-01T16:10:28.152Z212.000000000000032026-05-01T16:10:29.155Z212.02026-05-01T16:10:30.155Z212.02026-05-01T16:10:31.16Z212.02026-05-01T16:10:32.155Z212.000000000000032026-05-01T16:10:34.154Z212.02026-05-01T16:10:35.149Z212.62026-05-01T16:10:36.155Z213.22026-05-01T16:10:37.156Z213.82026-05-01T16:10:38.155Z214.42026-05-01T16:10:39.154Z215.02026-05-01T16:10:40.159Z214.666666666666692026-05-01T16:10:41.153Z214.333333333333342026-05-01T16:10:42.154Z214.02026-05-01T16:10:43.15Z213.666666666666692026-05-01T16:10:44.152Z213.333333333333342026-05-01T16:10:45.149Z213.02026-05-01T16:10:46.155Z213.02026-05-01T16:10:47.152Z213.02026-05-01T16:10:48.155Z213.02026-05-01T16:10:49.199Z213.02026-05-01T16:10:50.152Z213.02026-05-01T16:10:51.152Z213.02026-05-01T16:10:52.153Z213.52026-05-01T16:10:53.153Z214.02026-05-01T16:10:54.152Z214.52026-05-01T16:10:55.153Z215.02026-05-01T16:10:56.149Z215.52026-05-01T16:10:57.15Z216.02026-05-01T16:10:58.155Z218.02026-05-01T16:10:59.153Z220.02026-05-01T16:11:00.156Z222.02026-05-01T16:11:01.159Z224.02026-05-01T16:11:02.16Z224.02026-05-01T16:11:03.153Z224.02026-05-01T16:11:04.155Z224.02026-05-01T16:11:05.153Z224.02026-05-01T16:11:06.151Z226.02026-05-01T16:11:07.155Z228.02026-05-01T16:11:08.162Z230.02026-05-01T16:11:09.151Z232.02026-05-01T16:11:10.158Z233.752026-05-01T16:11:11.153Z235.52026-05-01T16:11:12.152Z237.252026-05-01T16:11:13.152Z239.02026-05-01T16:11:14.152Z239.02026-05-01T16:11:15.155Z238.999999999999972026-05-01T16:11:16.153Z238.999999999999972026-05-01T16:11:17.155Z239.02026-05-01T16:11:18.152Z239.02026-05-01T16:11:19.155Z239.799999999999982026-05-01T16:11:20.158Z240.599999999999972026-05-01T16:11:21.155Z241.42026-05-01T16:11:23.158Z242.22026-05-01T16:11:25.154Z243.02026-05-01T16:11:26.154Z243.02026-05-01T16:11:27.153Z243.02026-05-01T16:11:28.15Z243.02026-05-01T16:11:29.155Z243.02026-05-01T16:11:31.153Z243.02026-05-01T16:11:32.152Z243.02026-05-01T16:11:33.151Z243.52026-05-01T16:11:34.154Z244.02026-05-01T16:11:35.153Z244.52026-05-01T16:11:36.154Z245.02026-05-01T16:11:37.155Z246.02026-05-01T16:11:38.153Z247.02026-05-01T16:11:39.153Z248.02026-05-01T16:11:40.156Z249.333333333333342026-05-01T16:11:41.154Z250.666666666666692026-05-01T16:11:42.154Z252.02026-05-01T16:11:43.157Z252.02026-05-01T16:11:44.154Z252.02026-05-01T16:11:45.155Z252.02026-05-01T16:11:46.157Z253.666666666666692026-05-01T16:11:47.157Z255.333333333333342026-05-01T16:11:48.157Z257.02026-05-01T16:11:49.154Z256.02026-05-01T16:11:50.156Z255.02026-05-01T16:11:51.154Z254.02026-05-01T16:11:52.154Z256.66666666666672026-05-01T16:11:53.156Z259.33333333333332026-05-01T16:11:54.157Z262.02026-05-01T16:11:55.152Z262.666666666666632026-05-01T16:11:56.153Z263.33333333333332026-05-01T16:11:57.152Z264.02026-05-01T16:11:58.15Z268.02026-05-01T16:11:59.152Z272.02026-05-01T16:12:00.154Z276.02026-05-01T16:12:01.16Z276.02026-05-01T16:12:02.152Z276.02026-05-01T16:12:03.154Z276.02026-05-01T16:12:04.164Z276.66666666666672026-05-01T16:12:05.155Z277.333333333333372026-05-01T16:12:06.155Z278.02026-05-01T16:12:07.157Z279.66666666666672026-05-01T16:12:08.153Z281.33333333333332026-05-01T16:12:09.155Z283.02026-05-01T16:12:10.154Z283.02026-05-01T16:12:11.156Z283.02026-05-01T16:12:12.155Z283.02026-05-01T16:12:13.157Z283.02026-05-01T16:12:14.154Z284.33333333333332026-05-01T16:12:15.155Z285.66666666666672026-05-01T16:12:16.154Z287.02026-05-01T16:12:17.153Z287.02026-05-01T16:12:18.156Z287.02026-05-01T16:12:19.153Z287.02026-05-01T16:12:20.153Z287.02026-05-01T16:12:21.151Z287.02026-05-01T16:12:22.158Z287.02026-05-01T16:12:23.151Z287.02026-05-01T16:12:24.154Z287.02026-05-01T16:12:25.154Z286.66666666666672026-05-01T16:12:26.153Z286.33333333333332026-05-01T16:12:27.154Z286.02026-05-01T16:12:28.153Z285.666666666666632026-05-01T16:12:29.155Z285.33333333333332026-05-01T16:12:30.155Z285.02026-05-01T16:12:31.156Z286.66666666666672026-05-01T16:12:32.156Z288.333333333333372026-05-01T16:12:33.154Z290.02026-05-01T16:12:34.154Z290.66666666666672026-05-01T16:12:35.156Z291.33333333333332026-05-01T16:12:36.152Z292.02026-05-01T16:12:37.152Z290.666666666666632026-05-01T16:12:38.152Z289.33333333333332026-05-01T16:12:39.151Z288.02026-05-01T16:12:40.152Z286.66666666666672026-05-01T16:12:41.157Z285.333333333333372026-05-01T16:12:42.151Z284.02026-05-01T16:12:43.153Z283.66666666666672026-05-01T16:12:44.153Z283.33333333333332026-05-01T16:12:45.152Z283.02026-05-01T16:12:46.152Z283.02026-05-01T16:12:47.155Z283.02026-05-01T16:12:48.153Z283.02026-05-01T16:12:49.156Z283.252026-05-01T16:12:50.156Z283.52026-05-01T16:12:51.155Z283.752026-05-01T16:12:52.153Z284.02026-05-01T16:12:53.153Z284.02026-05-01T16:12:54.155Z284.02026-05-01T16:12:55.154Z284.02026-05-01T16:12:56.155Z284.02026-05-01T16:12:57.151Z285.66666666666672026-05-01T16:12:58.155Z287.33333333333332026-05-01T16:12:59.155Z289.02026-05-01T16:13:00.154Z289.33333333333332026-05-01T16:13:01.156Z289.66666666666672026-05-01T16:13:02.152Z290.02026-05-01T16:13:03.15Z290.02026-05-01T16:13:04.152Z290.02026-05-01T16:13:05.152Z290.02026-05-01T16:13:06.155Z290.02026-05-01T16:13:07.155Z290.02026-05-01T16:13:08.155Z289.62026-05-01T16:13:10.156Z289.22026-05-01T16:13:11.155Z288.82026-05-01T16:13:12.153Z288.42026-05-01T16:13:13.156Z288.02026-05-01T16:13:14.156Z288.02026-05-01T16:13:15.154Z288.02026-05-01T16:13:16.154Z288.02026-05-01T16:13:17.154Z288.02026-05-01T16:13:18.157Z287.02026-05-01T16:13:19.156Z286.02026-05-01T16:13:20.152Z285.02026-05-01T16:13:21.154Z285.02026-05-01T16:13:22.154Z285.02026-05-01T16:13:23.154Z285.02026-05-01T16:13:24.153Z284.252026-05-01T16:13:25.155Z283.52026-05-01T16:13:26.154Z282.752026-05-01T16:13:27.153Z282.02026-05-01T16:13:28.154Z282.02026-05-01T16:13:29.159Z282.02026-05-01T16:13:30.151Z282.02026-05-01T16:13:31.152Z282.02026-05-01T16:13:32.151Z282.02026-05-01T16:13:33.151Z280.252026-05-01T16:13:34.155Z278.52026-05-01T16:13:35.153Z276.752026-05-01T16:13:36.151Z275.02026-05-01T16:13:37.153Z275.02026-05-01T16:13:38.154Z275.02026-05-01T16:13:39.152Z275.02026-05-01T16:13:40.154Z275.02026-05-01T16:13:41.152Z274.252026-05-01T16:13:42.153Z273.52026-05-01T16:13:43.155Z272.752026-05-01T16:13:44.155Z272.02026-05-01T16:13:45.154Z272.02026-05-01T16:13:46.156Z272.02026-05-01T16:13:47.153Z272.02026-05-01T16:13:48.154Z272.02026-05-01T16:13:49.155Z272.02026-05-01T16:13:50.151Z272.02026-05-01T16:13:51.156Z272.02026-05-01T16:13:52.153Z272.02026-05-01T16:13:53.152Z272.02026-05-01T16:13:54.154Z272.02026-05-01T16:13:55.157Z272.02026-05-01T16:13:56.151Z272.02026-05-01T16:13:57.155Z272.02026-05-01T16:13:58.155Z272.02026-05-01T16:13:59.16Z272.02026-05-01T16:14:00.155Z272.02026-05-01T16:14:01.155Z272.02026-05-01T16:14:02.159Z272.66666666666672026-05-01T16:14:04.153Z273.333333333333372026-05-01T16:14:05.161Z274.02026-05-01T16:14:06.153Z274.66666666666672026-05-01T16:14:07.154Z275.33333333333332026-05-01T16:14:08.156Z276.02026-05-01T16:14:09.155Z274.22026-05-01T16:14:11.154Z272.400000000000032026-05-01T16:14:13.156Z270.62026-05-01T16:14:15.151Z268.82026-05-01T16:14:16.154Z267.02026-05-01T16:14:17.155Z266.252026-05-01T16:14:18.151Z265.52026-05-01T16:14:19.156Z264.752026-05-01T16:14:20.155Z264.02026-05-01T16:14:21.161Z261.02026-05-01T16:14:22.158Z258.02026-05-01T16:14:23.157Z255.02026-05-01T16:14:24.151Z252.02026-05-01T16:14:25.158Z252.02026-05-01T16:14:26.153Z252.02026-05-01T16:14:27.161Z252.02026-05-01T16:14:28.157Z252.02026-05-01T16:14:29.151Z249.52026-05-01T16:14:30.152Z247.02026-05-01T16:14:31.153Z244.52026-05-01T16:14:32.151Z242.02026-05-01T16:14:33.153Z242.02026-05-01T16:14:34.151Z242.02026-05-01T16:14:35.157Z242.02026-05-01T16:14:36.16Z242.02026-05-01T16:14:37.154Z240.252026-05-01T16:14:38.152Z238.52026-05-01T16:14:39.151Z236.752026-05-01T16:14:40.157Z235.02026-05-01T16:14:41.151Z232.02026-05-01T16:14:42.153Z229.02026-05-01T16:14:43.153Z226.02026-05-01T16:14:44.159Z226.02026-05-01T16:14:45.149Z226.02026-05-01T16:14:46.15Z226.02026-05-01T16:14:47.151Z223.52026-05-01T16:14:48.153Z221.02026-05-01T16:14:49.155Z218.52026-05-01T16:14:50.157Z216.02026-05-01T16:14:51.155Z214.02026-05-01T16:14:52.154Z212.02026-05-01T16:14:53.152Z210.02026-05-01T16:14:54.151Z206.666666666666692026-05-01T16:14:55.151Z203.333333333333342026-05-01T16:14:56.15Z200.02026-05-01T16:14:57.155Z197.666666666666692026-05-01T16:14:58.152Z195.333333333333312026-05-01T16:14:59.151Z193.02026-05-01T16:15:00.15Z192.02026-05-01T16:15:01.153Z191.02026-05-01T16:15:02.152Z190.02026-05-01T16:15:03.154Z190.02026-05-01T16:15:04.156Z190.02026-05-01T16:15:05.157Z190.02026-05-01T16:15:06.149Z190.02026-05-01T16:15:07.155Z190.02026-05-01T16:15:08.149Z190.02026-05-01T16:15:09.151Z190.02026-05-01T16:15:10.151Z190.02026-05-01T16:15:11.157Z190.82026-05-01T16:15:12.151Z191.62026-05-01T16:15:13.156Z192.399999999999982026-05-01T16:15:14.159Z193.22026-05-01T16:15:15.155Z194.02026-05-01T16:15:17.151Z196.02026-05-01T16:15:19.154Z198.02026-05-01T16:15:21.156Z200.02026-05-01T16:15:22.152Z202.02026-05-01T16:15:23.153Z204.02026-05-01T16:15:24.152Z207.252026-05-01T16:15:25.153Z210.52026-05-01T16:15:26.154Z213.752026-05-01T16:15:27.15Z217.02026-05-01T16:15:28.155Z218.02026-05-01T16:15:29.155Z219.02026-05-01T16:15:30.152Z220.02026-05-01T16:15:31.156Z221.02026-05-01T16:15:32.151Z222.02026-05-01T16:15:33.149Z222.02026-05-01T16:15:34.151Z222.02026-05-01T16:15:35.151Z222.02026-05-01T16:15:36.154Z222.02026-05-01T16:15:37.157Z222.02026-05-01T16:15:38.151Z222.02026-05-01T16:15:39.155Z222.02026-05-01T16:15:40.157Z222.02026-05-01T16:15:41.153Z222.02026-05-01T16:15:42.158Z222.02026-05-01T16:15:43.154Z222.02026-05-01T16:15:44.152Z222.02026-05-01T16:15:45.152Z222.02026-05-01T16:15:46.155Z223.571428571428562026-05-01T16:15:47.154Z225.142857142857172026-05-01T16:15:48.155Z226.714285714285722026-05-01T16:15:49.156Z228.285714285714282026-05-01T16:15:50.153Z229.857142857142832026-05-01T16:15:51.152Z231.428571428571442026-05-01T16:15:52.152Z233.02026-05-01T16:15:53.158Z233.500000000000032026-05-01T16:15:54.153Z234.02026-05-01T16:15:56.15Z234.52026-05-01T16:15:58.155Z235.02026-05-01T16:16:00.154Z235.500000000000032026-05-01T16:16:02.157Z236.02026-05-01T16:16:04.152Z236.02026-05-01T16:16:06.152Z236.000000000000032026-05-01T16:16:11.152Z236.000000000000032026-05-01T16:16:14.154Z236.02026-05-01T16:16:16.157Z236.02026-05-01T16:16:17.155Z234.02026-05-01T16:16:18.152Z232.02026-05-01T16:16:19.153Z230.02026-05-01T16:16:20.153Z230.02026-05-01T16:16:21.153Z230.02026-05-01T16:16:22.154Z225.52026-05-01T16:16:23.154Z221.02026-05-01T16:16:24.15Z221.02026-05-01T16:16:25.156Z221.02026-05-01T16:16:26.15Z221.02026-05-01T16:16:27.153Z219.02026-05-01T16:16:28.154Z217.02026-05-01T16:16:29.151Z215.02026-05-01T16:16:30.155Z215.02026-05-01T16:16:31.151Z215.02026-05-01T16:16:32.152Z215.02026-05-01T16:16:33.153Z213.333333333333342026-05-01T16:16:34.154Z211.666666666666692026-05-01T16:16:35.155Z210.02026-05-01T16:16:36.153Z210.02026-05-01T16:16:37.155Z210.02026-05-01T16:16:38.151Z210.02026-05-01T16:16:39.151Z210.02026-05-01T16:16:40.157Z210.02026-05-01T16:16:41.152Z210.02026-05-01T16:16:42.152Z210.02026-05-01T16:16:43.158Z210.02026-05-01T16:16:44.152Z210.02026-05-01T16:16:45.152Z210.02026-05-01T16:16:46.152Z210.52026-05-01T16:16:47.154Z211.02026-05-01T16:16:48.153Z211.52026-05-01T16:16:49.156Z212.02026-05-01T16:16:50.152Z211.752026-05-01T16:16:51.151Z211.52026-05-01T16:16:52.158Z211.252026-05-01T16:16:53.152Z211.02026-05-01T16:16:54.154Z211.02026-05-01T16:16:55.153Z211.02026-05-01T16:16:56.155Z211.02026-05-01T16:16:57.156Z210.02026-05-01T16:16:58.155Z209.02026-05-01T16:16:59.157Z208.02026-05-01T16:17:00.155Z208.02026-05-01T16:17:01.157Z208.02026-05-01T16:17:02.149Z208.02026-05-01T16:17:03.154Z204.333333333333312026-05-01T16:17:04.155Z200.666666666666692026-05-01T16:17:05.154Z197.02026-05-01T16:17:06.155Z197.333333333333342026-05-01T16:17:07.158Z197.666666666666692026-05-01T16:17:08.153Z198.02026-05-01T16:17:09.153Z198.02026-05-01T16:17:10.156Z198.02026-05-01T16:17:11.154Z198.02026-05-01T16:17:12.154Z197.333333333333312026-05-01T16:17:13.151Z196.666666666666662026-05-01T16:17:14.154Z196.02026-05-01T16:17:15.153Z195.02026-05-01T16:17:16.159Z194.02026-05-01T16:17:17.166Z193.02026-05-01T16:17:18.154Z190.333333333333312026-05-01T16:17:19.152Z187.666666666666662026-05-01T16:17:20.152Z185.02026-05-01T16:17:21.155Z186.333333333333312026-05-01T16:17:22.157Z187.666666666666662026-05-01T16:17:23.155Z189.02026-05-01T16:17:24.152Z187.02026-05-01T16:17:25.153Z185.02026-05-01T16:17:26.152Z183.02026-05-01T16:17:27.15Z181.02026-05-01T16:17:28.152Z180.666666666666692026-05-01T16:17:29.153Z180.333333333333342026-05-01T16:17:30.151Z180.02026-05-01T16:17:31.153Z180.02026-05-01T16:17:32.154Z180.02026-05-01T16:17:33.157Z180.02026-05-01T16:17:34.155Z176.02026-05-01T16:17:35.152Z172.02026-05-01T16:17:36.155Z168.02026-05-01T16:17:37.151Z166.02026-05-01T16:17:38.152Z164.02026-05-01T16:17:39.15Z162.02026-05-01T16:17:40.152Z160.02026-05-01T16:17:41.152Z158.02026-05-01T16:17:42.151Z157.252026-05-01T16:17:43.155Z156.52026-05-01T16:17:44.156Z155.752026-05-01T16:17:45.154Z155.02026-05-01T16:17:46.155Z156.02026-05-01T16:17:47.159Z157.02026-05-01T16:17:48.153Z158.02026-05-01T16:17:49.152Z159.02026-05-01T16:17:50.152Z160.02026-05-01T16:17:51.154Z157.52026-05-01T16:17:52.159Z155.02026-05-01T16:17:53.153Z152.52026-05-01T16:17:54.156Z150.02026-05-01T16:17:55.157Z150.02026-05-01T16:17:56.155Z150.02026-05-01T16:17:57.154Z150.02026-05-01T16:17:58.161Z150.02026-05-01T16:17:59.153Z148.752026-05-01T16:18:00.157Z147.52026-05-01T16:18:01.16Z146.252026-05-01T16:18:02.162Z145.02026-05-01T16:18:03.153Z145.02026-05-01T16:18:04.154Z145.02026-05-01T16:18:05.155Z145.02026-05-01T16:18:06.153Z145.02026-05-01T16:18:07.153Z145.02026-05-01T16:18:08.15Z144.252026-05-01T16:18:09.159Z143.52026-05-01T16:18:10.15Z142.752026-05-01T16:18:11.155Z142.02026-05-01T16:18:12.153Z142.02026-05-01T16:18:13.16Z142.02026-05-01T16:18:14.154Z142.02026-05-01T16:18:15.152Z142.02026-05-01T16:18:16.151Z142.02026-05-01T16:18:17.159Z142.02026-05-01T16:18:18.157Z142.02026-05-01T16:18:19.157Z142.02026-05-01T16:18:20.158Z142.62026-05-01T16:18:21.155Z143.22026-05-01T16:18:22.153Z143.82026-05-01T16:18:24.149Z144.42026-05-01T16:18:37.152Z145.02026-05-01T16:18:38.156Z145.02026-05-01T16:18:39.152Z145.02026-05-01T16:18:40.153Z145.02026-05-01T16:18:41.155Z145.02026-05-01T16:18:42.154Z145.02026-05-01T16:18:43.155Z145.02026-05-01T16:18:44.158Z145.02026-05-01T16:18:45.154Z145.02026-05-01T16:18:46.151Z145.02026-05-01T16:18:47.154Z145.02026-05-01T16:18:48.153Z145.02026-05-01T16:18:49.156Z145.02026-05-01T16:18:50.154Z145.02026-05-01T16:18:51.155Z145.02026-05-01T16:18:52.148Z144.52026-05-01T16:18:53.155Z144.02026-05-01T16:18:54.153Z143.52026-05-01T16:18:55.151Z143.02026-05-01T16:18:56.153Z146.252026-05-01T16:18:57.153Z149.52026-05-01T16:18:58.155Z152.752026-05-01T16:18:59.152Z156.02026-05-01T16:19:00.154Z154.252026-05-01T16:19:01.155Z152.52026-05-01T16:19:02.153Z150.752026-05-01T16:19:03.156Z149.02026-05-01T16:19:04.154Z147.02026-05-01T16:19:05.154Z145.02026-05-01T16:19:06.152Z143.02026-05-01T16:19:07.154Z141.02026-05-01T16:19:08.154Z141.02026-05-01T16:19:09.156Z141.02026-05-01T16:19:10.152Z141.02026-05-01T16:19:11.155Z141.02026-05-01T16:19:12.154Z142.333333333333342026-05-01T16:19:13.15Z143.666666666666692026-05-01T16:19:14.153Z145.02026-05-01T16:19:15.151Z143.333333333333342026-05-01T16:19:16.154Z141.666666666666662026-05-01T16:19:17.151Z140.02026-05-01T16:19:18.153Z140.02026-05-01T16:19:19.159Z140.02026-05-01T16:19:20.152Z140.02026-05-01T16:19:21.156Z140.02026-05-01T16:19:22.151Z139.752026-05-01T16:19:23.154Z139.52026-05-01T16:19:24.157Z139.252026-05-01T16:19:25.152Z139.02026-05-01T16:19:26.151Z139.52026-05-01T16:19:27.151Z140.02026-05-01T16:19:28.152Z140.52026-05-01T16:19:29.15Z141.02026-05-01T16:19:30.149Z141.02026-05-01T16:19:31.153Z141.02026-05-01T16:19:32.151Z141.02026-05-01T16:19:33.159Z141.02026-05-01T16:19:34.155Z141.252026-05-01T16:19:35.154Z141.52026-05-01T16:19:36.153Z141.752026-05-01T16:19:37.161Z142.02026-05-01T16:19:38.15Z142.02026-05-01T16:19:39.15Z142.02026-05-01T16:19:40.149Z142.02026-05-01T16:19:41.154Z142.02026-05-01T16:19:42.153Z141.52026-05-01T16:19:43.153Z141.02026-05-01T16:19:44.155Z140.52026-05-01T16:19:45.152Z140.02026-05-01T16:19:46.151Z140.02026-05-01T16:19:47.152Z140.02026-05-01T16:19:48.153Z140.02026-05-01T16:19:49.154Z140.02026-05-01T16:19:50.154Z140.02026-05-01T16:19:51.152Z140.02026-05-01T16:19:52.154Z140.02026-05-01T16:19:53.152Z140.02026-05-01T16:19:54.153Z140.02026-05-01T16:19:55.151Z140.02026-05-01T16:19:56.152Z140.02026-05-01T16:19:57.156Z140.02026-05-01T16:19:58.155Z140.02026-05-01T16:19:59.155Z140.02026-05-01T16:20:00.154Z140.02026-05-01T16:20:01.153Z140.02026-05-01T16:20:02.16Z140.02026-05-01T16:20:03.152Z140.02026-05-01T16:20:04.157Z140.02026-05-01T16:20:05.153Z140.02026-05-01T16:20:06.154Z140.02026-05-01T16:20:07.154Z140.02026-05-01T16:20:08.152Z140.02026-05-01T16:20:09.153Z140.02026-05-01T16:20:10.151Z138.333333333333312026-05-01T16:20:11.153Z136.666666666666662026-05-01T16:20:12.153Z135.02026-05-01T16:20:13.152Z133.52026-05-01T16:20:14.16Z132.02026-05-01T16:20:15.153Z136.02026-05-01T16:20:16.153Z140.02026-05-01T16:20:17.155Z137.02026-05-01T16:20:18.158Z134.02026-05-01T16:20:19.157Z134.02026-05-01T16:20:20.153Z134.02026-05-01T16:20:21.15Z134.02026-05-01T16:20:22.153Z134.02026-05-01T16:20:23.153Z134.02026-05-01T16:20:24.155Z134.02026-05-01T16:20:25.152Z133.52026-05-01T16:20:26.16Z133.02026-05-01T16:20:27.154Z132.02026-05-01T16:20:28.154Z131.02026-05-01T16:20:29.162Z134.02026-05-01T16:20:30.151Z137.02026-05-01T16:20:31.156Z137.02026-05-01T16:20:32.152Z137.02026-05-01T16:20:33.153Z136.02026-05-01T16:20:34.155Z135.02026-05-01T16:20:35.154Z135.02026-05-01T16:20:36.154Z135.02026-05-01T16:20:37.152Z133.02026-05-01T16:20:38.15Z131.02026-05-01T16:20:39.15Z131.02026-05-01T16:20:40.153Z131.02026-05-01T16:20:41.154Z130.52026-05-01T16:20:42.151Z130.02026-05-01T16:20:43.154Z130.02026-05-01T16:20:44.156Z130.02026-05-01T16:20:45.15Z128.02026-05-01T16:20:46.151Z126.02026-05-01T16:20:47.152Z126.02026-05-01T16:20:48.151Z126.02026-05-01T16:20:49.15Z126.02026-05-01T16:20:50.153Z125.333333333333342026-05-01T16:20:51.154Z124.666666666666672026-05-01T16:20:52.154Z124.02026-05-01T16:20:53.155Z126.666666666666672026-05-01T16:20:54.154Z129.333333333333342026-05-01T16:20:55.151Z132.02026-05-01T16:20:56.153Z132.02026-05-01T16:20:57.152Z132.02026-05-01T16:20:58.149Z132.02026-05-01T16:20:59.158Z129.02026-05-01T16:21:00.153Z126.02026-05-01T16:21:01.153Z123.02026-05-01T16:21:02.161Z122.252026-05-01T16:21:03.154Z121.52026-05-01T16:21:04.154Z120.752026-05-01T16:21:05.158Z120.02026-05-01T16:21:06.152Z120.02026-05-01T16:21:07.149Z120.02026-05-01T16:21:08.152Z120.02026-05-01T16:21:09.155Z120.02026-05-01T16:21:10.153Z119.333333333333342026-05-01T16:21:11.153Z118.666666666666672026-05-01T16:21:12.151Z118.02026-05-01T16:21:13.156Z118.02026-05-01T16:21:14.15Z118.02026-05-01T16:21:15.156Z118.02026-05-01T16:21:16.154Z118.02026-05-01T16:21:17.154Z118.02026-05-01T16:21:18.154Z118.02026-05-01T16:21:19.156Z118.02026-05-01T16:21:20.152Z119.02026-05-01T16:21:21.15Z120.02026-05-01T16:21:22.151Z121.02026-05-01T16:21:23.15Z122.02026-05-01T16:21:24.151Z123.02026-05-01T16:21:25.152Z124.02026-05-01T16:21:26.154Z125.02026-05-01T16:21:27.153Z124.666666666666662026-05-01T16:21:28.153Z124.333333333333342026-05-01T16:21:29.153Z124.02026-05-01T16:21:30.157Z124.02026-05-01T16:21:31.163Z124.02026-05-01T16:21:32.156Z124.02026-05-01T16:21:33.156Z124.02026-05-01T16:21:34.155Z124.02026-05-01T16:21:35.149Z124.02026-05-01T16:21:36.154Z123.52026-05-01T16:21:37.155Z123.02026-05-01T16:21:38.15Z122.52026-05-01T16:21:39.153Z122.02026-05-01T16:21:40.157Z121.999999999999992026-05-01T16:21:41.152Z122.02026-05-01T16:21:42.15Z122.02026-05-01T16:21:43.155Z122.02026-05-01T16:21:44.153Z121.999999999999992026-05-01T16:21:46.152Z122.02026-05-01T16:21:50.156Z122.02026-05-01T16:21:51.153Z121.999999999999992026-05-01T16:21:52.153Z121.999999999999992026-05-01T16:21:53.153Z122.02026-05-01T16:21:54.153Z122.02026-05-01T16:21:55.156Z121.333333333333332026-05-01T16:21:56.155Z120.666666666666662026-05-01T16:21:57.157Z120.02026-05-01T16:21:58.155Z121.333333333333342026-05-01T16:21:59.153Z122.666666666666672026-05-01T16:22:00.154Z124.02026-05-01T16:22:01.159Z124.02026-05-01T16:22:02.155Z124.02026-05-01T16:22:03.156Z124.02026-05-01T16:22:04.152Z124.333333333333342026-05-01T16:22:05.155Z124.666666666666662026-05-01T16:22:06.153Z125.02026-05-01T16:22:07.155Z124.02026-05-01T16:22:08.154Z123.02026-05-01T16:22:09.152Z122.02026-05-01T16:22:10.153Z121.333333333333332026-05-01T16:22:11.157Z120.666666666666662026-05-01T16:22:12.153Z120.02026-05-01T16:22:13.155Z119.333333333333342026-05-01T16:22:14.16Z118.666666666666672026-05-01T16:22:15.155Z118.02026-05-01T16:22:16.152Z118.02026-05-01T16:22:17.154Z118.000000000000012026-05-01T16:22:18.151Z118.000000000000012026-05-01T16:22:19.151Z118.02026-05-01T16:22:20.154Z118.02026-05-01T16:22:21.151Z118.752026-05-01T16:22:22.151Z119.52026-05-01T16:22:23.154Z120.252026-05-01T16:22:24.151Z121.02026-05-01T16:22:25.154Z121.000000000000012026-05-01T16:22:26.152Z121.02026-05-01T16:22:27.156Z121.02026-05-01T16:22:28.152Z121.02026-05-01T16:22:29.153Z121.000000000000012026-05-01T16:22:30.151Z121.02026-05-01T16:22:31.163Z120.52026-05-01T16:22:32.149Z120.02026-05-01T16:22:33.156Z119.52026-05-01T16:22:34.153Z119.02026-05-01T16:22:35.157Z118.666666666666662026-05-01T16:22:36.153Z118.333333333333342026-05-01T16:22:37.153Z118.02026-05-01T16:22:38.157Z118.02026-05-01T16:22:39.149Z118.02026-05-01T16:22:40.155Z118.02026-05-01T16:22:41.159Z118.02026-05-01T16:22:42.152Z118.252026-05-01T16:22:43.152Z118.52026-05-01T16:22:44.151Z118.752026-05-01T16:22:45.155Z119.02026-05-01T16:22:46.15Z119.02026-05-01T16:22:47.152Z119.02026-05-01T16:22:48.152Z119.02026-05-01T16:22:49.153Z119.02026-05-01T16:22:50.151Z119.02026-05-01T16:22:51.151Z119.02026-05-01T16:22:52.152Z119.02026-05-01T16:22:53.157Z119.02026-05-01T16:22:54.15Z119.02026-05-01T16:22:55.152Z119.02026-05-01T16:22:56.153Z119.02026-05-01T16:22:57.151Z119.02026-05-01T16:22:58.154Z119.02026-05-01T16:22:59.154Z119.02026-05-01T16:23:00.154Z119.02026-05-01T16:23:01.151Z119.02026-05-01T16:23:02.153Z119.02026-05-01T16:23:03.151Z119.02026-05-01T16:23:04.152Z119.02026-05-01T16:23:05.152Z119.02026-05-01T16:23:06.153Z119.02026-05-01T16:23:07.155Z119.02026-05-01T16:23:08.154Z119.02026-05-01T16:23:09.151Z119.02026-05-01T16:23:10.15Z120.02026-05-01T16:23:11.156Z121.02026-05-01T16:23:12.151Z122.02026-05-01T16:23:13.151Z123.02026-05-01T16:23:14.156Z123.02026-05-01T16:23:15.152Z123.02026-05-01T16:23:16.155Z123.02026-05-01T16:23:17.154Z123.02026-05-01T16:23:18.154Z123.22026-05-01T16:23:19.154Z123.42026-05-01T16:23:20.152Z123.600000000000012026-05-01T16:23:21.151Z123.800000000000012026-05-01T16:23:22.15Z124.02026-05-01T16:23:23.153Z124.22026-05-01T16:23:24.152Z124.42026-05-01T16:23:25.153Z124.62026-05-01T16:23:26.15Z124.82026-05-01T16:23:27.153Z125.02026-05-01T16:23:28.152Z124.999999999999992026-05-01T16:23:29.154Z125.02026-05-01T16:23:30.148Z125.02026-05-01T16:23:31.154Z125.02026-05-01T16:23:32.153Z124.999999999999992026-05-01T16:23:33.155Z125.02026-05-01T16:23:34.151Z125.999999999999992026-05-01T16:23:35.153Z127.02026-05-01T16:23:36.153Z128.02026-05-01T16:23:38.153Z129.02026-05-01T16:23:39.149Z130.02026-05-01T16:23:40.153Z131.02026-05-01T16:23:41.155Z131.02026-05-01T16:23:42.152Z131.02026-05-01T16:23:43.152Z131.02026-05-01T16:23:44.155Z131.02026-05-01T16:23:45.15Z131.02026-05-01T16:23:46.152Z131.02026-05-01T16:23:47.157Z131.02026-05-01T16:23:48.151Z131.02026-05-01T16:23:49.161Z131.02026-05-01T16:23:50.15Z131.02026-05-01T16:23:51.151Z131.02026-05-01T16:23:52.155Z130.52026-05-01T16:23:53.153Z130.02026-05-01T16:23:54.153Z129.52026-05-01T16:23:55.153Z129.02026-05-01T16:23:56.155Z128.62026-05-01T16:23:57.152Z128.22026-05-01T16:23:58.154Z127.799999999999982026-05-01T16:23:59.156Z127.399999999999992026-05-01T16:24:00.153Z127.02026-05-01T16:24:01.15Z127.02026-05-01T16:24:02.152Z126.999999999999992026-05-01T16:24:03.154Z126.999999999999992026-05-01T16:24:04.156Z127.02026-05-01T16:24:05.151Z127.02026-05-01T16:24:06.15Z127.02026-05-01T16:24:07.155Z126.999999999999992026-05-01T16:24:08.152Z126.999999999999992026-05-01T16:24:09.152Z127.02026-05-01T16:24:10.153Z127.02026-05-01T16:24:11.151Z126.333333333333342026-05-01T16:24:12.15Z125.666666666666672026-05-01T16:24:13.152Z125.02026-05-01T16:24:14.151Z124.333333333333342026-05-01T16:24:15.151Z123.666666666666672026-05-01T16:24:16.156Z123.02026-05-01T16:24:17.16Z122.252026-05-01T16:24:18.151Z121.52026-05-01T16:24:19.159Z120.752026-05-01T16:24:20.154Z120.02026-05-01T16:24:21.155Z120.252026-05-01T16:24:22.152Z120.52026-05-01T16:24:23.156Z120.752026-05-01T16:24:24.153Z121.02026-05-01T16:24:25.157Z121.02026-05-01T16:24:26.151Z121.02026-05-01T16:24:27.153Z121.02026-05-01T16:24:28.155Z121.02026-05-01T16:24:29.15Z121.252026-05-01T16:24:30.157Z121.52026-05-01T16:24:31.151Z121.752026-05-01T16:24:32.156Z122.02026-05-01T16:24:33.154Z122.52026-05-01T16:24:34.151Z123.02026-05-01T16:24:35.154Z123.52026-05-01T16:24:36.152Z124.02026-05-01T16:24:37.154Z124.333333333333342026-05-01T16:24:38.151Z124.666666666666662026-05-01T16:24:39.15Z125.02026-05-01T16:24:40.152Z124.752026-05-01T16:24:41.155Z124.52026-05-01T16:24:42.154Z124.252026-05-01T16:24:43.153Z124.02026-05-01T16:24:44.154Z124.42026-05-01T16:24:45.157Z124.800000000000012026-05-01T16:24:46.152Z125.199999999999992026-05-01T16:24:47.16Z125.62026-05-01T16:24:48.15Z126.02026-05-01T16:24:49.151Z126.252026-05-01T16:24:50.154Z126.52026-05-01T16:24:51.149Z126.752026-05-01T16:24:52.151Z127.02026-05-01T16:24:53.16Z127.02026-05-01T16:24:54.154Z127.02026-05-01T16:24:55.158Z127.02026-05-01T16:24:56.15Z127.02026-05-01T16:24:57.156Z127.252026-05-01T16:24:58.151Z127.52026-05-01T16:24:59.152Z127.752026-05-01T16:25:00.153Z128.02026-05-01T16:25:01.152Z128.666666666666662026-05-01T16:25:02.154Z129.333333333333342026-05-01T16:25:03.151Z130.02026-05-01T16:25:04.151Z130.52026-05-01T16:25:05.155Z131.02026-05-01T16:25:06.152Z131.52026-05-01T16:25:07.153Z132.02026-05-01T16:25:08.152Z131.333333333333342026-05-01T16:25:09.162Z130.666666666666692026-05-01T16:25:10.153Z130.02026-05-01T16:25:11.156Z130.02026-05-01T16:25:12.152Z130.02026-05-01T16:25:13.151Z130.02026-05-01T16:25:14.152Z131.333333333333342026-05-01T16:25:15.152Z132.666666666666662026-05-01T16:25:16.158Z134.02026-05-01T16:25:17.154Z134.02026-05-01T16:25:18.151Z134.02026-05-01T16:25:19.153Z134.02026-05-01T16:25:20.152Z132.333333333333312026-05-01T16:25:21.152Z130.666666666666662026-05-01T16:25:22.152Z129.02026-05-01T16:25:23.15Z130.333333333333342026-05-01T16:25:24.154Z131.666666666666692026-05-01T16:25:25.154Z133.02026-05-01T16:25:26.159Z133.02026-05-01T16:25:27.151Z133.02026-05-01T16:25:28.15Z133.02026-05-01T16:25:29.153Z133.666666666666692026-05-01T16:25:30.155Z134.333333333333342026-05-01T16:25:31.152Z135.02026-05-01T16:25:32.15Z135.02026-05-01T16:25:33.151Z135.02026-05-01T16:25:34.151Z135.02026-05-01T16:25:35.155Z135.02026-05-01T16:25:36.15Z134.02026-05-01T16:25:37.155Z133.02026-05-01T16:25:38.151Z132.02026-05-01T16:25:39.149Z131.666666666666662026-05-01T16:25:40.151Z131.333333333333312026-05-01T16:25:41.153Z131.02026-05-01T16:25:42.151Z130.52026-05-01T16:25:43.151Z130.02026-05-01T16:25:44.153Z130.02026-05-01T16:25:45.151Z130.02026-05-01T16:25:46.152Z130.02026-05-01T16:25:47.152Z130.02026-05-01T16:25:48.153Z131.333333333333342026-05-01T16:25:49.152Z132.666666666666662026-05-01T16:25:50.151Z134.02026-05-01T16:25:51.152Z135.02026-05-01T16:25:52.154Z136.02026-05-01T16:25:53.154Z137.02026-05-01T16:25:54.151Z140.666666666666662026-05-01T16:25:55.151Z144.333333333333342026-05-01T16:25:56.151Z148.02026-05-01T16:25:57.151Z148.02026-05-01T16:25:58.152Z148.02026-05-01T16:25:59.152Z148.02026-05-01T16:26:00.151Z148.02026-05-01T16:26:01.154Z148.02026-05-01T16:26:02.155Z146.02026-05-01T16:26:03.15Z144.02026-05-01T16:26:04.151Z142.02026-05-01T16:26:05.157Z140.666666666666692026-05-01T16:26:06.16Z139.333333333333342026-05-01T16:26:07.153Z138.02026-05-01T16:26:08.152Z138.333333333333342026-05-01T16:26:09.153Z138.666666666666692026-05-01T16:26:10.155Z139.02026-05-01T16:26:11.153Z139.02026-05-01T16:26:12.153Z139.02026-05-01T16:26:13.156Z139.02026-05-01T16:26:14.153Z139.02026-05-01T16:26:15.153Z137.752026-05-01T16:26:16.157Z136.52026-05-01T16:26:17.151Z135.252026-05-01T16:26:18.152Z134.02026-05-01T16:26:19.153Z134.02026-05-01T16:26:20.152Z134.02026-05-01T16:26:21.151Z134.02026-05-01T16:26:22.152Z134.02026-05-01T16:26:23.151Z133.02026-05-01T16:26:24.152Z132.02026-05-01T16:26:25.155Z131.02026-05-01T16:26:26.153Z133.333333333333312026-05-01T16:26:27.152Z135.666666666666662026-05-01T16:26:28.153Z138.02026-05-01T16:26:29.155Z138.02026-05-01T16:26:30.154Z138.02026-05-01T16:26:31.154Z138.02026-05-01T16:26:32.152Z137.666666666666662026-05-01T16:26:33.152Z137.333333333333312026-05-01T16:26:34.152Z137.02026-05-01T16:26:35.151Z137.02026-05-01T16:26:36.156Z137.02026-05-01T16:26:37.156Z137.02026-05-01T16:26:38.151Z138.333333333333312026-05-01T16:26:39.153Z139.666666666666662026-05-01T16:26:40.155Z141.02026-05-01T16:26:41.151Z138.666666666666662026-05-01T16:26:42.152Z136.333333333333312026-05-01T16:26:43.154Z134.02026-05-01T16:26:44.155Z134.02026-05-01T16:26:45.152Z134.02026-05-01T16:26:46.151Z134.02026-05-01T16:26:47.156Z136.02026-05-01T16:26:48.15Z138.02026-05-01T16:26:49.151Z140.02026-05-01T16:26:50.151Z140.02026-05-01T16:26:51.153Z140.02026-05-01T16:26:52.152Z140.02026-05-01T16:26:53.155Z139.52026-05-01T16:26:54.154Z139.02026-05-01T16:26:55.156Z138.52026-05-01T16:26:56.154Z138.02026-05-01T16:26:57.158Z136.02026-05-01T16:26:58.153Z134.02026-05-01T16:26:59.152Z132.02026-05-01T16:27:00.153Z130.02026-05-01T16:27:01.153Z130.02026-05-01T16:27:02.151Z130.02026-05-01T16:27:03.154Z130.02026-05-01T16:27:04.154Z130.02026-05-01T16:27:05.153Z130.02026-05-01T16:27:06.152Z129.62026-05-01T16:27:07.153Z129.22026-05-01T16:27:08.151Z128.82026-05-01T16:27:09.151Z128.42026-05-01T16:27:10.152Z128.02026-05-01T16:27:11.16Z128.02026-05-01T16:27:12.156Z128.02026-05-01T16:27:13.154Z128.02026-05-01T16:27:14.152Z128.02026-05-01T16:27:15.151Z128.02026-05-01T16:27:16.152Z127.800000000000012026-05-01T16:27:17.151Z127.600000000000012026-05-01T16:27:18.152Z127.399999999999992026-05-01T16:27:19.152Z127.199999999999992026-05-01T16:27:20.156Z127.02026-05-01T16:27:22.155Z127.02026-05-01T16:27:30.153Z126.999999999999992026-05-01T16:27:32.15Z126.999999999999992026-05-01T16:27:34.15Z127.02026-05-01T16:27:36.153Z127.02026-05-01T16:27:38.154Z127.02026-05-01T16:27:40.153Z127.02026-05-01T16:27:42.152Z127.02026-05-01T16:27:44.151Z127.02026-05-01T16:27:46.154Z127.02026-05-01T16:27:48.151Z126.999999999999992026-05-01T16:27:50.152Z126.999999999999992026-05-01T16:27:52.151Z127.02026-05-01T16:27:54.15Z127.02026-05-01T16:27:55.15Z127.02026-05-01T16:27:56.152Z126.999999999999992026-05-01T16:27:57.153Z126.999999999999992026-05-01T16:27:58.151Z127.02026-05-01T16:27:59.153Z127.02026-05-01T16:28:00.152Z127.02026-05-01T16:28:01.153Z127.02026-05-01T16:28:02.153Z127.02026-05-01T16:28:03.154Z127.02026-05-01T16:28:04.152Z127.02026-05-01T16:28:05.157Z127.02026-05-01T16:28:06.152Z127.02026-05-01T16:28:07.155Z127.02026-05-01T16:28:08.156Z126.752026-05-01T16:28:09.15Z126.52026-05-01T16:28:10.152Z126.252026-05-01T16:28:11.153Z126.02026-05-01T16:28:12.152Z126.02026-05-01T16:28:13.151Z126.02026-05-01T16:28:14.151Z126.02026-05-01T16:28:15.151Z126.666666666666662026-05-01T16:28:16.151Z127.333333333333332026-05-01T16:28:17.157Z128.02026-05-01T16:28:18.15Z128.02026-05-01T16:28:19.151Z128.02026-05-01T16:28:20.153Z128.02026-05-01T16:28:21.157Z128.02026-05-01T16:28:22.15Z128.52026-05-01T16:28:23.153Z129.02026-05-01T16:28:24.152Z129.52026-05-01T16:28:25.153Z130.02026-05-01T16:28:26.15Z130.22026-05-01T16:28:27.153Z130.42026-05-01T16:28:28.154Z130.62026-05-01T16:28:29.154Z130.82026-05-01T16:28:30.156Z131.02026-05-01T16:28:32.156Z131.333333333333312026-05-01T16:28:35.151Z131.666666666666662026-05-01T16:28:36.151Z132.02026-05-01T16:28:37.156Z132.333333333333342026-05-01T16:28:38.15Z132.666666666666692026-05-01T16:28:39.148Z133.02026-05-01T16:28:40.152Z133.02026-05-01T16:28:41.15Z133.02026-05-01T16:28:42.155Z133.02026-05-01T16:28:43.153Z133.02026-05-01T16:28:44.152Z133.02026-05-01T16:28:45.149Z132.62026-05-01T16:28:46.151Z132.200000000000022026-05-01T16:28:47.156Z131.82026-05-01T16:28:48.155Z131.42026-05-01T16:28:50.156Z131.02026-05-01T16:28:52.155Z130.62026-05-01T16:28:54.153Z130.22026-05-01T16:28:55.151Z129.82026-05-01T16:28:56.155Z129.42026-05-01T16:28:57.151Z129.02026-05-01T16:28:58.151Z129.252026-05-01T16:28:59.153Z129.52026-05-01T16:29:00.155Z129.752026-05-01T16:29:01.154Z130.02026-05-01T16:29:02.154Z130.02026-05-01T16:29:03.15Z130.02026-05-01T16:29:04.148Z130.02026-05-01T16:29:05.15Z130.02026-05-01T16:29:06.158Z130.42026-05-01T16:29:07.154Z130.82026-05-01T16:29:08.151Z131.22026-05-01T16:29:09.153Z131.62026-05-01T16:29:10.156Z132.02026-05-01T16:29:11.149Z132.42026-05-01T16:29:12.152Z132.799999999999982026-05-01T16:29:13.154Z133.22026-05-01T16:29:14.154Z133.62026-05-01T16:29:15.151Z134.02026-05-01T16:29:16.151Z133.52026-05-01T16:29:17.154Z133.02026-05-01T16:29:18.151Z132.52026-05-01T16:29:19.15Z132.02026-05-01T16:29:20.154Z134.333333333333342026-05-01T16:29:21.152Z136.666666666666692026-05-01T16:29:22.148Z139.02026-05-01T16:29:23.151Z137.333333333333342026-05-01T16:29:24.15Z135.666666666666662026-05-01T16:29:25.15Z134.02026-05-01T16:29:26.152Z137.333333333333312026-05-01T16:29:27.153Z140.666666666666662026-05-01T16:29:28.154Z144.02026-05-01T16:29:29.15Z143.02026-05-01T16:29:30.153Z142.02026-05-01T16:29:31.155Z141.02026-05-01T16:29:32.151Z141.02026-05-01T16:29:33.153Z141.02026-05-01T16:29:34.15Z141.02026-05-01T16:29:35.15Z141.666666666666662026-05-01T16:29:36.152Z142.333333333333312026-05-01T16:29:37.161Z143.02026-05-01T16:29:38.151Z144.666666666666662026-05-01T16:29:39.155Z146.333333333333342026-05-01T16:29:40.154Z148.02026-05-01T16:29:41.152Z148.02026-05-01T16:29:42.151Z148.02026-05-01T16:29:43.151Z148.02026-05-01T16:29:44.157Z148.02026-05-01T16:29:45.151Z148.02026-05-01T16:29:46.152Z148.02026-05-01T16:29:47.156Z148.666666666666692026-05-01T16:29:48.155Z149.333333333333342026-05-01T16:29:49.155Z150.02026-05-01T16:29:50.154Z149.666666666666662026-05-01T16:29:51.149Z149.333333333333312026-05-01T16:29:52.154Z149.02026-05-01T16:29:53.15Z149.02026-05-01T16:29:54.153Z149.02026-05-01T16:29:55.152Z149.02026-05-01T16:29:56.154Z149.02026-05-01T16:29:57.153Z153.02026-05-01T16:29:58.152Z157.02026-05-01T16:29:59.153Z161.02026-05-01T16:30:00.151Z165.02026-05-01T16:30:01.152Z165.02026-05-01T16:30:02.149Z165.02026-05-01T16:30:03.149Z165.02026-05-01T16:30:04.154Z165.02026-05-01T16:30:05.151Z164.52026-05-01T16:30:06.153Z164.02026-05-01T16:30:07.154Z163.52026-05-01T16:30:08.155Z163.02026-05-01T16:30:09.151Z163.02026-05-01T16:30:10.151Z163.02026-05-01T16:30:11.148Z163.02026-05-01T16:30:12.152Z163.02026-05-01T16:30:13.151Z163.02026-05-01T16:30:14.155Z163.02026-05-01T16:30:15.151Z161.02026-05-01T16:30:16.149Z159.02026-05-01T16:30:17.154Z157.02026-05-01T16:30:18.152Z157.02026-05-01T16:30:19.155Z157.02026-05-01T16:30:20.153Z160.666666666666692026-05-01T16:30:21.152Z164.333333333333342026-05-01T16:30:22.155Z168.02026-05-01T16:30:23.152Z167.666666666666662026-05-01T16:30:24.155Z167.333333333333312026-05-01T16:30:25.15Z167.02026-05-01T16:30:26.151Z167.02026-05-01T16:30:27.151Z167.02026-05-01T16:30:28.155Z167.02026-05-01T16:30:29.154Z168.02026-05-01T16:30:30.15Z169.02026-05-01T16:30:31.152Z170.02026-05-01T16:30:32.15Z170.02026-05-01T16:30:33.152Z170.02026-05-01T16:30:34.151Z170.02026-05-01T16:30:35.152Z171.02026-05-01T16:30:36.152Z172.02026-05-01T16:30:37.151Z173.02026-05-01T16:30:38.157Z174.666666666666662026-05-01T16:30:39.151Z176.333333333333342026-05-01T16:30:40.153Z178.02026-05-01T16:30:41.159Z178.02026-05-01T16:30:42.161Z178.02026-05-01T16:30:43.152Z178.02026-05-01T16:30:44.152Z178.02026-05-01T16:30:45.15Z178.02026-05-01T16:30:46.15Z178.02026-05-01T16:30:47.152Z178.02026-05-01T16:30:48.15Z177.02026-05-01T16:30:49.158Z176.02026-05-01T16:30:50.152Z175.02026-05-01T16:30:51.155Z180.752026-05-01T16:30:52.157Z186.52026-05-01T16:30:53.153Z192.252026-05-01T16:30:54.155Z198.02026-05-01T16:30:55.155Z198.02026-05-01T16:30:56.156Z198.02026-05-01T16:30:57.151Z198.02026-05-01T16:30:58.152Z198.02026-05-01T16:30:59.156Z198.02026-05-01T16:31:00.154Z198.02026-05-01T16:31:01.152Z198.52026-05-01T16:31:02.153Z199.02026-05-01T16:31:03.154Z199.52026-05-01T16:31:04.152Z200.02026-05-01T16:31:05.155Z200.02026-05-01T16:31:06.153Z200.02026-05-01T16:31:07.157Z200.02026-05-01T16:31:08.153Z200.02026-05-01T16:31:09.151Z200.02026-05-01T16:31:10.155Z200.02026-05-01T16:31:11.151Z200.02026-05-01T16:31:12.157Z200.02026-05-01T16:31:13.159Z200.02026-05-01T16:31:14.153Z200.02026-05-01T16:31:15.162Z200.02026-05-01T16:31:16.153Z200.02026-05-01T16:31:17.153Z200.02026-05-01T16:31:18.15Z199.02026-05-01T16:31:19.151Z198.02026-05-01T16:31:20.15Z197.02026-05-01T16:31:21.157Z196.02026-05-01T16:31:22.159Z195.333333333333312026-05-01T16:31:23.156Z194.666666666666692026-05-01T16:31:24.159Z194.02026-05-01T16:31:25.153Z194.752026-05-01T16:31:26.151Z195.52026-05-01T16:31:27.156Z196.252026-05-01T16:31:28.153Z197.02026-05-01T16:31:29.153Z195.166666666666692026-05-01T16:31:30.154Z193.333333333333342026-05-01T16:31:31.156Z191.52026-05-01T16:31:32.153Z189.666666666666692026-05-01T16:31:33.151Z187.833333333333342026-05-01T16:31:34.153Z186.02026-05-01T16:31:35.154Z184.02026-05-01T16:31:36.154Z182.02026-05-01T16:31:37.154Z180.02026-05-01T16:31:38.157Z178.02026-05-01T16:31:39.154Z178.02026-05-01T16:31:40.153Z178.02026-05-01T16:31:41.157Z178.02026-05-01T16:31:42.153Z178.02026-05-01T16:31:43.16Z178.02026-05-01T16:31:44.152Z178.02026-05-01T16:31:45.156Z178.02026-05-01T16:31:46.154Z178.02026-05-01T16:31:47.154Z176.333333333333342026-05-01T16:31:48.155Z174.666666666666662026-05-01T16:31:49.151Z173.02026-05-01T16:31:50.155Z173.02026-05-01T16:31:51.154Z173.02026-05-01T16:31:52.152Z173.02026-05-01T16:31:53.154Z169.333333333333312026-05-01T16:31:54.154Z165.666666666666662026-05-01T16:31:55.152Z162.02026-05-01T16:31:56.153Z159.666666666666662026-05-01T16:31:57.151Z157.333333333333312026-05-01T16:31:58.153Z155.02026-05-01T16:31:59.155Z155.02026-05-01T16:32:00.153Z155.02026-05-01T16:32:01.156Z155.02026-05-01T16:32:02.155Z155.02026-05-01T16:32:03.155Z154.333333333333312026-05-01T16:32:04.15Z153.666666666666662026-05-01T16:32:05.156Z153.02026-05-01T16:32:06.151Z152.333333333333342026-05-01T16:32:07.153Z151.666666666666692026-05-01T16:32:08.158Z151.02026-05-01T16:32:09.153Z150.22026-05-01T16:32:10.154Z149.399999999999982026-05-01T16:32:11.153Z148.62026-05-01T16:32:12.155Z147.799999999999982026-05-01T16:32:13.156Z147.02026-05-01T16:32:15.15Z148.02026-05-01T16:32:17.153Z149.02026-05-01T16:32:18.153Z150.02026-05-01T16:32:19.154Z151.02026-05-01T16:32:20.155Z147.333333333333342026-05-01T16:32:21.155Z143.666666666666662026-05-01T16:32:22.152Z140.02026-05-01T16:32:23.16Z140.02026-05-01T16:32:24.152Z140.02026-05-01T16:32:25.153Z140.02026-05-01T16:32:26.15Z138.02026-05-01T16:32:27.154Z136.02026-05-01T16:32:28.15Z134.02026-05-01T16:32:29.154Z132.02026-05-01T16:32:30.158Z132.02026-05-01T16:32:31.15Z132.02026-05-01T16:32:32.154Z132.02026-05-01T16:32:33.154Z132.02026-05-01T16:32:34.151Z132.02026-05-01T16:32:35.152Z130.252026-05-01T16:32:36.152Z128.52026-05-01T16:32:37.153Z126.752026-05-01T16:32:38.154Z125.02026-05-01T16:32:39.151Z125.666666666666662026-05-01T16:32:40.153Z126.333333333333342026-05-01T16:32:41.154Z127.02026-05-01T16:32:42.161Z127.02026-05-01T16:32:43.159Z127.02026-05-01T16:32:44.151Z127.02026-05-01T16:32:45.151Z127.02026-05-01T16:32:46.155Z127.02026-05-01T16:32:47.152Z127.02026-05-01T16:32:48.153Z126.02026-05-01T16:32:49.155Z125.02026-05-01T16:32:50.151Z124.02026-05-01T16:32:51.151Z124.02026-05-01T16:32:52.151Z124.02026-05-01T16:32:53.152Z124.02026-05-01T16:32:54.155Z124.02026-05-01T16:32:55.153Z124.02026-05-01T16:32:56.154Z124.02026-05-01T16:32:57.152Z124.42026-05-01T16:32:58.153Z124.800000000000012026-05-01T16:32:59.154Z125.199999999999992026-05-01T16:33:00.157Z125.62026-05-01T16:33:01.157Z126.02026-05-01T16:33:02.152Z126.02026-05-01T16:33:03.154Z126.02026-05-01T16:33:04.154Z126.02026-05-01T16:33:05.155Z126.02026-05-01T16:33:06.151Z126.02026-05-01T16:33:07.156Z126.02026-05-01T16:33:08.151Z127.833333333333332026-05-01T16:33:09.157Z129.666666666666662026-05-01T16:33:10.149Z131.52026-05-01T16:33:11.151Z133.333333333333312026-05-01T16:33:12.148Z135.166666666666662026-05-01T16:33:13.152Z137.02026-05-01T16:33:14.156Z137.02026-05-01T16:33:15.158Z137.02026-05-01T16:33:16.155Z137.02026-05-01T16:33:17.157Z137.02026-05-01T16:33:18.152Z137.02026-05-01T16:33:19.16Z137.02026-05-01T16:33:20.151Z137.02026-05-01T16:33:21.153Z137.02026-05-01T16:33:22.154Z137.02026-05-01T16:33:23.159Z137.666666666666662026-05-01T16:33:24.155Z138.333333333333342026-05-01T16:33:25.152Z139.02026-05-01T16:33:26.152Z139.02026-05-01T16:33:27.152Z139.02026-05-01T16:33:28.152Z139.02026-05-01T16:33:29.157Z139.666666666666692026-05-01T16:33:30.151Z140.333333333333342026-05-01T16:33:31.154Z141.02026-05-01T16:33:32.154Z141.02026-05-01T16:33:33.153Z141.02026-05-01T16:33:34.154Z141.02026-05-01T16:33:35.154Z145.52026-05-01T16:33:36.156Z150.02026-05-01T16:33:37.153Z154.52026-05-01T16:33:38.157Z159.02026-05-01T16:33:39.152Z158.02026-05-01T16:33:40.158Z157.02026-05-01T16:33:41.155Z156.02026-05-01T16:33:42.153Z155.02026-05-01T16:33:43.155Z155.02026-05-01T16:33:44.156Z155.02026-05-01T16:33:45.155Z155.02026-05-01T16:33:46.153Z155.02026-05-01T16:33:47.151Z156.166666666666662026-05-01T16:33:48.153Z157.333333333333312026-05-01T16:33:49.152Z158.52026-05-01T16:33:50.155Z159.666666666666662026-05-01T16:33:51.153Z160.833333333333342026-05-01T16:33:52.156Z162.02026-05-01T16:33:53.154Z162.666666666666662026-05-01T16:33:55.154Z163.333333333333342026-05-01T16:33:56.16Z164.02026-05-01T16:33:57.151Z164.666666666666692026-05-01T16:33:58.153Z165.333333333333342026-05-01T16:33:59.15Z166.02026-05-01T16:34:00.156Z166.02026-05-01T16:34:01.156Z166.02026-05-01T16:34:02.153Z166.02026-05-01T16:34:03.15Z166.02026-05-01T16:34:04.155Z166.02026-05-01T16:34:05.152Z167.600000000000022026-05-01T16:34:06.152Z169.22026-05-01T16:34:07.155Z170.82026-05-01T16:34:08.153Z172.399999999999982026-05-01T16:34:09.152Z174.02026-05-01T16:34:10.153Z174.02026-05-01T16:34:11.154Z174.02026-05-01T16:34:12.154Z174.02026-05-01T16:34:13.154Z174.02026-05-01T16:34:14.154Z174.02026-05-01T16:34:15.154Z174.02026-05-01T16:34:16.154Z174.02026-05-01T16:34:17.158Z174.02026-05-01T16:34:18.151Z174.02026-05-01T16:34:19.156Z174.02026-05-01T16:34:20.153Z174.02026-05-01T16:34:21.154Z174.02026-05-01T16:34:22.15Z174.02026-05-01T16:34:23.158Z174.02026-05-01T16:34:24.151Z174.02026-05-01T16:34:25.159Z174.02026-05-01T16:34:26.155Z174.02026-05-01T16:34:27.155Z174.02026-05-01T16:34:28.154Z174.02026-05-01T16:34:29.153Z174.02026-05-01T16:34:30.155Z174.02026-05-01T16:34:31.155Z174.02026-05-01T16:34:32.152Z174.02026-05-01T16:34:33.15Z178.02026-05-01T16:34:34.152Z182.02026-05-01T16:34:35.152Z186.02026-05-01T16:34:36.154Z192.02026-05-01T16:34:37.152Z198.02026-05-01T16:34:38.154Z204.02026-05-01T16:34:39.155Z204.02026-05-01T16:34:40.154Z204.02026-05-01T16:34:41.148Z204.02026-05-01T16:34:42.158Z203.333333333333312026-05-01T16:34:43.154Z202.666666666666662026-05-01T16:34:44.154Z202.02026-05-01T16:34:45.152Z200.333333333333312026-05-01T16:34:46.152Z198.666666666666692026-05-01T16:34:47.155Z197.02026-05-01T16:34:48.154Z196.333333333333342026-05-01T16:34:49.154Z195.666666666666692026-05-01T16:34:50.151Z195.02026-05-01T16:34:51.155Z195.02026-05-01T16:34:52.151Z195.02026-05-01T16:34:53.154Z195.02026-05-01T16:34:54.151Z195.02026-05-01T16:34:55.152Z195.02026-05-01T16:34:56.15Z195.02026-05-01T16:34:57.155Z196.333333333333312026-05-01T16:34:58.153Z197.666666666666662026-05-01T16:34:59.157Z199.02026-05-01T16:35:00.154Z199.02026-05-01T16:35:01.153Z199.02026-05-01T16:35:02.153Z199.02026-05-01T16:35:03.151Z199.752026-05-01T16:35:04.154Z200.52026-05-01T16:35:05.153Z201.252026-05-01T16:35:06.156Z202.02026-05-01T16:35:07.15Z198.333333333333312026-05-01T16:35:08.153Z194.666666666666662026-05-01T16:35:09.157Z191.02026-05-01T16:35:10.157Z191.02026-05-01T16:35:11.153Z191.02026-05-01T16:35:12.153Z191.02026-05-01T16:35:13.154Z193.333333333333312026-05-01T16:35:14.153Z195.666666666666662026-05-01T16:35:15.151Z198.02026-05-01T16:35:16.15Z193.252026-05-01T16:35:17.154Z188.52026-05-01T16:35:18.152Z183.752026-05-01T16:35:19.15Z179.02026-05-01T16:35:20.152Z179.02026-05-01T16:35:21.151Z179.02026-05-01T16:35:22.152Z179.02026-05-01T16:35:23.15Z179.02026-05-01T16:35:24.153Z177.752026-05-01T16:35:25.153Z176.52026-05-01T16:35:26.156Z175.252026-05-01T16:35:27.156Z174.02026-05-01T16:35:28.155Z176.02026-05-01T16:35:29.149Z178.02026-05-01T16:35:30.157Z180.02026-05-01T16:35:31.157Z180.02026-05-01T16:35:32.152Z180.02026-05-01T16:35:33.153Z180.02026-05-01T16:35:34.157Z180.02026-05-01T16:35:35.154Z177.22026-05-01T16:35:36.153Z174.42026-05-01T16:35:37.153Z171.600000000000022026-05-01T16:35:38.152Z168.82026-05-01T16:35:39.152Z166.02026-05-01T16:35:40.152Z166.02026-05-01T16:35:41.155Z166.02026-05-01T16:35:42.154Z166.02026-05-01T16:35:43.154Z166.02026-05-01T16:35:44.153Z166.200000000000022026-05-01T16:35:45.153Z166.42026-05-01T16:35:46.155Z166.62026-05-01T16:35:47.157Z166.82026-05-01T16:35:48.152Z167.02026-05-01T16:35:49.15Z167.02026-05-01T16:35:50.153Z167.02026-05-01T16:35:51.155Z167.02026-05-01T16:35:52.151Z167.02026-05-01T16:35:53.157Z165.02026-05-01T16:35:54.16Z163.02026-05-01T16:35:55.151Z161.02026-05-01T16:35:56.151Z159.02026-05-01T16:35:57.153Z157.02026-05-01T16:35:58.152Z155.02026-05-01T16:35:59.153Z153.42026-05-01T16:36:00.152Z151.82026-05-01T16:36:01.156Z150.22026-05-01T16:36:02.149Z148.62026-05-01T16:36:03.151Z147.02026-05-01T16:36:04.154Z147.02026-05-01T16:36:05.153Z147.02026-05-01T16:36:06.155Z147.02026-05-01T16:36:07.152Z147.02026-05-01T16:36:08.153Z144.333333333333342026-05-01T16:36:09.152Z141.666666666666692026-05-01T16:36:10.15Z139.02026-05-01T16:36:11.153Z143.752026-05-01T16:36:12.154Z148.52026-05-01T16:36:13.154Z153.252026-05-01T16:36:14.151Z158.02026-05-01T16:36:15.153Z154.82026-05-01T16:36:16.156Z151.600000000000022026-05-01T16:36:17.158Z148.399999999999982026-05-01T16:36:18.151Z145.22026-05-01T16:36:19.155Z142.02026-05-01T16:36:20.153Z141.252026-05-01T16:36:21.156Z140.52026-05-01T16:36:22.152Z139.752026-05-01T16:36:23.152Z139.02026-05-01T16:36:24.15Z139.02026-05-01T16:36:25.154Z139.02026-05-01T16:36:26.151Z139.02026-05-01T16:36:27.154Z136.333333333333342026-05-01T16:36:28.151Z133.666666666666662026-05-01T16:36:29.155Z131.02026-05-01T16:36:30.154Z131.02026-05-01T16:36:31.155Z131.02026-05-01T16:36:32.153Z131.02026-05-01T16:36:33.151Z130.02026-05-01T16:36:34.153Z129.02026-05-01T16:36:35.158Z128.02026-05-01T16:36:36.154Z128.02026-05-01T16:36:37.154Z128.02026-05-01T16:36:38.152Z128.02026-05-01T16:36:39.151Z127.333333333333332026-05-01T16:36:40.154Z126.666666666666662026-05-01T16:36:41.151Z126.02026-05-01T16:36:42.151Z126.02026-05-01T16:36:43.155Z126.02026-05-01T16:36:44.153Z126.02026-05-01T16:36:45.153Z126.02026-05-01T16:36:46.155Z126.02026-05-01T16:36:47.154Z126.02026-05-01T16:36:48.149Z126.02026-05-01T16:36:49.152Z126.02026-05-01T16:36:50.152Z126.02026-05-01T16:36:51.151Z127.02026-05-01T16:36:52.154Z128.02026-05-01T16:36:53.153Z128.02026-05-01T16:36:54.153Z128.02026-05-01T16:36:55.152Z126.666666666666662026-05-01T16:36:56.151Z125.333333333333342026-05-01T16:36:57.149Z124.02026-05-01T16:36:58.155Z124.02026-05-01T16:36:59.161Z124.02026-05-01T16:37:00.153Z124.02026-05-01T16:37:01.152Z124.02026-05-01T16:37:02.151Z124.02026-05-01T16:37:03.152Z124.02026-05-01T16:37:04.155Z124.666666666666672026-05-01T16:37:05.151Z125.333333333333342026-05-01T16:37:06.156Z126.02026-05-01T16:37:07.154Z125.333333333333342026-05-01T16:37:08.151Z124.666666666666672026-05-01T16:37:09.156Z124.02026-05-01T16:37:10.151Z124.02026-05-01T16:37:11.153Z124.02026-05-01T16:37:12.158Z124.02026-05-01T16:37:13.156Z125.02026-05-01T16:37:14.152Z126.02026-05-01T16:37:15.152Z127.02026-05-01T16:37:16.154Z123.666666666666672026-05-01T16:37:17.151Z120.333333333333342026-05-01T16:37:18.154Z117.02026-05-01T16:37:19.152Z117.02026-05-01T16:37:20.155Z117.02026-05-01T16:37:21.152Z117.02026-05-01T16:37:22.159Z115.02026-05-01T16:37:23.153Z113.02026-05-01T16:37:24.161Z111.02026-05-01T16:37:25.157Z111.02026-05-01T16:37:26.164Z111.02026-05-01T16:37:27.155Z111.02026-05-01T16:37:28.154Z111.02026-05-01T16:37:29.157Z110.666666666666662026-05-01T16:37:30.154Z110.333333333333332026-05-01T16:37:31.156Z110.02026-05-01T16:37:32.164Z108.02026-05-01T16:37:33.158Z106.02026-05-01T16:37:34.157Z104.02026-05-01T16:37:35.156Z104.02026-05-01T16:37:36.158Z104.02026-05-01T16:37:37.152Z104.02026-05-01T16:37:38.15Z104.333333333333332026-05-01T16:37:39.15Z104.666666666666662026-05-01T16:37:40.153Z105.02026-05-01T16:37:41.151Z105.02026-05-01T16:37:42.15Z105.02026-05-01T16:37:43.154Z105.02026-05-01T16:37:44.155Z105.666666666666662026-05-01T16:37:45.155Z106.333333333333332026-05-01T16:37:46.151Z107.02026-05-01T16:37:47.152Z107.333333333333332026-05-01T16:37:48.152Z107.666666666666662026-05-01T16:37:49.153Z108.02026-05-01T16:37:50.152Z106.666666666666662026-05-01T16:37:51.155Z105.333333333333332026-05-01T16:37:52.153Z104.02026-05-01T16:37:53.155Z104.02026-05-01T16:37:54.153Z104.02026-05-01T16:37:55.154Z104.02026-05-01T16:37:56.15Z104.02026-05-01T16:37:57.153Z104.02026-05-01T16:37:58.151Z104.02026-05-01T16:37:59.153Z103.666666666666662026-05-01T16:38:00.156Z103.333333333333342026-05-01T16:38:01.161Z103.02026-05-01T16:38:02.151Z102.666666666666672026-05-01T16:38:03.152Z102.333333333333342026-05-01T16:38:04.151Z102.02026-05-01T16:38:05.15Z102.333333333333342026-05-01T16:38:06.153Z102.666666666666672026-05-01T16:38:07.158Z103.02026-05-01T16:38:08.152Z103.02026-05-01T16:38:09.152Z103.02026-05-01T16:38:10.156Z103.02026-05-01T16:38:11.156Z102.666666666666672026-05-01T16:38:12.161Z102.333333333333342026-05-01T16:38:13.155Z102.02026-05-01T16:38:14.154Z102.666666666666662026-05-01T16:38:15.151Z103.333333333333332026-05-01T16:38:16.153Z104.02026-05-01T16:38:17.155Z104.02026-05-01T16:38:18.153Z104.02026-05-01T16:38:19.152Z104.02026-05-01T16:38:20.154Z104.02026-05-01T16:38:21.153Z104.02026-05-01T16:38:22.152Z104.02026-05-01T16:38:23.159Z103.666666666666662026-05-01T16:38:24.156Z103.333333333333342026-05-01T16:38:25.152Z103.02026-05-01T16:38:26.155Z102.752026-05-01T16:38:27.154Z102.52026-05-01T16:38:28.155Z102.252026-05-01T16:38:29.154Z102.02026-05-01T16:38:30.151Z102.02026-05-01T16:38:31.156Z102.02026-05-01T16:38:32.151Z102.02026-05-01T16:38:33.152Z102.02026-05-01T16:38:34.152Z102.02026-05-01T16:38:35.155Z102.02026-05-01T16:38:36.153Z102.02026-05-01T16:38:37.156Z102.02026-05-01T16:38:38.156Z102.252026-05-01T16:38:39.155Z102.52026-05-01T16:38:40.153Z102.752026-05-01T16:38:41.154Z103.02026-05-01T16:38:42.157Z103.252026-05-01T16:38:43.153Z103.52026-05-01T16:38:44.153Z103.752026-05-01T16:38:45.15Z104.02026-05-01T16:38:46.157Z104.02026-05-01T16:38:47.151Z104.02026-05-01T16:38:48.152Z104.02026-05-01T16:38:49.158Z104.02026-05-01T16:38:50.152Z104.02026-05-01T16:38:51.155Z104.02026-05-01T16:38:52.15Z104.02026-05-01T16:38:53.155Z104.02026-05-01T16:38:54.151Z104.02026-05-01T16:38:55.159Z104.02026-05-01T16:38:56.151Z104.02026-05-01T16:38:57.154Z104.02026-05-01T16:38:58.153Z104.02026-05-01T16:38:59.152Z104.02026-05-01T16:39:00.157Z104.52026-05-01T16:39:01.152Z105.02026-05-01T16:39:02.155Z105.52026-05-01T16:39:03.151Z106.02026-05-01T16:39:04.154Z106.02026-05-01T16:39:05.152Z106.02026-05-01T16:39:06.151Z106.02026-05-01T16:39:07.156Z106.02026-05-01T16:39:08.152Z106.02026-05-01T16:39:09.153Z105.752026-05-01T16:39:10.15Z105.52026-05-01T16:39:11.151Z105.252026-05-01T16:39:12.152Z105.02026-05-01T16:39:13.153Z105.252026-05-01T16:39:14.154Z105.52026-05-01T16:39:15.152Z105.752026-05-01T16:39:16.155Z106.02026-05-01T16:39:17.154Z106.252026-05-01T16:39:18.154Z106.52026-05-01T16:39:19.153Z106.752026-05-01T16:39:20.155Z107.02026-05-01T16:39:21.153Z107.02026-05-01T16:39:22.152Z106.999999999999992026-05-01T16:39:23.152Z106.999999999999992026-05-01T16:39:24.153Z107.02026-05-01T16:39:25.152Z107.02026-05-01T16:39:26.153Z106.752026-05-01T16:39:27.153Z106.52026-05-01T16:39:28.153Z106.252026-05-01T16:39:29.158Z106.02026-05-01T16:39:30.156Z106.02026-05-01T16:39:31.152Z106.02026-05-01T16:39:32.152Z106.02026-05-01T16:39:33.155Z106.02026-05-01T16:39:34.154Z105.82026-05-01T16:39:35.159Z105.62026-05-01T16:39:36.148Z105.42026-05-01T16:39:37.157Z105.22026-05-01T16:39:38.151Z105.02026-05-01T16:39:39.15Z105.02026-05-01T16:39:40.152Z105.02026-05-01T16:39:41.154Z105.02026-05-01T16:39:42.154Z105.02026-05-01T16:39:43.151Z105.02026-05-01T16:39:44.155Z105.22026-05-01T16:39:45.151Z105.42026-05-01T16:39:46.15Z105.62026-05-01T16:39:47.153Z105.82026-05-01T16:39:48.151Z106.02026-05-01T16:39:49.157Z105.52026-05-01T16:39:50.153Z105.02026-05-01T16:39:51.151Z104.52026-05-01T16:39:52.156Z104.02026-05-01T16:39:53.15Z104.02026-05-01T16:39:54.155Z104.02026-05-01T16:39:55.157Z104.02026-05-01T16:39:56.151Z104.02026-05-01T16:39:57.154Z104.02026-05-01T16:39:58.154Z104.02026-05-01T16:39:59.155Z104.02026-05-01T16:40:00.149Z104.02026-05-01T16:40:01.157Z104.02026-05-01T16:40:02.153Z104.02026-05-01T16:40:03.152Z104.02026-05-01T16:40:04.155Z104.02026-05-01T16:40:05.158Z104.02026-05-01T16:40:06.151Z104.166666666666662026-05-01T16:40:07.156Z104.333333333333332026-05-01T16:40:08.152Z104.52026-05-01T16:40:09.15Z104.666666666666662026-05-01T16:40:10.153Z104.833333333333332026-05-01T16:40:12.152Z105.02026-05-01T16:40:48.152Z104.82026-05-01T16:40:50.153Z104.62026-05-01T16:40:52.157Z104.42026-05-01T16:40:54.151Z104.22026-05-01T16:40:56.152Z104.02026-05-01T16:40:58.15Z103.999999999999992026-05-01T16:41:00.153Z104.02026-05-01T16:41:02.154Z104.02026-05-01T16:41:03.152Z104.02026-05-01T16:41:04.151Z103.999999999999992026-05-01T16:41:05.157Z104.02026-05-01T16:41:06.151Z104.02026-05-01T16:41:07.156Z104.02026-05-01T16:41:08.151Z104.02026-05-01T16:41:09.153Z104.02026-05-01T16:41:10.152Z104.02026-05-01T16:41:11.153Z104.02026-05-01T16:41:12.154Z104.02026-05-01T16:41:13.153Z103.428571428571432026-05-01T16:41:14.154Z102.857142857142862026-05-01T16:41:15.154Z102.285714285714292026-05-01T16:41:16.152Z101.714285714285722026-05-01T16:41:17.151Z101.142857142857142026-05-01T16:41:18.152Z100.571428571428582026-05-01T16:41:19.154Z100.02026-05-01T16:41:20.154Z99.666666666666672026-05-01T16:41:21.152Z99.333333333333342026-05-01T16:41:23.155Z99.02026-05-01T16:41:25.156Z98.666666666666662026-05-01T16:41:26.153Z98.333333333333332026-05-01T16:41:27.15Z98.02026-05-01T16:41:28.154Z98.833333333333332026-05-01T16:41:29.153Z99.666666666666662026-05-01T16:41:30.156Z100.52026-05-01T16:41:31.152Z101.333333333333342026-05-01T16:41:32.153Z102.166666666666672026-05-01T16:41:33.158Z103.02026-05-01T16:41:34.152Z103.02026-05-01T16:41:35.153Z103.02026-05-01T16:41:36.151Z103.02026-05-01T16:41:37.161Z103.02026-05-01T16:41:38.154Z103.02026-05-01T16:41:39.152Z103.166666666666672026-05-01T16:41:40.152Z103.333333333333342026-05-01T16:41:41.157Z103.52026-05-01T16:41:42.153Z103.666666666666662026-05-01T16:41:43.154Z103.833333333333332026-05-01T16:41:44.151Z104.02026-05-01T16:41:45.151Z104.02026-05-01T16:41:46.151Z104.02026-05-01T16:41:47.152Z104.02026-05-01T16:41:48.155Z104.02026-05-01T16:41:49.155Z104.02026-05-01T16:41:50.153Z104.42026-05-01T16:41:51.149Z104.800000000000012026-05-01T16:41:52.154Z105.199999999999992026-05-01T16:41:53.153Z105.62026-05-01T16:41:54.151Z106.02026-05-01T16:41:55.152Z106.02026-05-01T16:41:56.157Z106.02026-05-01T16:41:57.156Z106.02026-05-01T16:41:58.156Z106.02026-05-01T16:41:59.154Z106.252026-05-01T16:42:00.154Z106.52026-05-01T16:42:01.156Z106.752026-05-01T16:42:02.149Z107.02026-05-01T16:42:03.149Z106.52026-05-01T16:42:04.151Z106.02026-05-01T16:42:05.153Z105.52026-05-01T16:42:06.154Z105.02026-05-01T16:42:07.152Z105.02026-05-01T16:42:08.154Z105.02026-05-01T16:42:09.151Z105.02026-05-01T16:42:10.155Z106.333333333333342026-05-01T16:42:11.151Z107.666666666666672026-05-01T16:42:12.153Z109.02026-05-01T16:42:13.154Z109.02026-05-01T16:42:14.154Z109.02026-05-01T16:42:15.152Z109.02026-05-01T16:42:16.152Z109.02026-05-01T16:42:17.156Z110.52026-05-01T16:42:18.158Z112.02026-05-01T16:42:19.153Z113.52026-05-01T16:42:20.154Z115.02026-05-01T16:42:21.153Z115.52026-05-01T16:42:22.154Z116.02026-05-01T16:42:23.156Z116.52026-05-01T16:42:24.155Z117.02026-05-01T16:42:25.155Z117.02026-05-01T16:42:26.15Z117.02026-05-01T16:42:27.153Z117.02026-05-01T16:42:28.153Z117.333333333333342026-05-01T16:42:29.156Z117.666666666666672026-05-01T16:42:30.152Z118.02026-05-01T16:42:31.151Z117.666666666666672026-05-01T16:42:32.154Z117.333333333333342026-05-01T16:42:33.153Z117.02026-05-01T16:42:34.157Z117.02026-05-01T16:42:35.153Z117.02026-05-01T16:42:36.155Z117.02026-05-01T16:42:37.156Z117.333333333333342026-05-01T16:42:38.154Z117.666666666666672026-05-01T16:42:39.155Z118.02026-05-01T16:42:40.153Z117.333333333333342026-05-01T16:42:41.151Z116.666666666666662026-05-01T16:42:42.16Z116.02026-05-01T16:42:43.158Z115.666666666666662026-05-01T16:42:44.154Z115.333333333333342026-05-01T16:42:45.152Z115.02026-05-01T16:42:46.153Z115.02026-05-01T16:42:47.156Z115.02026-05-01T16:42:48.155Z115.02026-05-01T16:42:49.151Z114.666666666666672026-05-01T16:42:50.157Z114.333333333333342026-05-01T16:42:51.153Z114.02026-05-01T16:42:52.154Z115.666666666666662026-05-01T16:42:53.156Z117.333333333333332026-05-01T16:42:54.155Z119.02026-05-01T16:42:55.155Z119.02026-05-01T16:42:56.152Z119.02026-05-01T16:42:57.156Z119.02026-05-01T16:42:58.154Z119.666666666666662026-05-01T16:42:59.156Z120.333333333333342026-05-01T16:43:00.153Z121.02026-05-01T16:43:01.15Z121.02026-05-01T16:43:02.153Z121.02026-05-01T16:43:03.149Z121.02026-05-01T16:43:04.153Z120.752026-05-01T16:43:05.152Z120.52026-05-01T16:43:06.153Z120.252026-05-01T16:43:07.155Z120.02026-05-01T16:43:08.152Z120.02026-05-01T16:43:09.153Z120.02026-05-01T16:43:10.153Z120.02026-05-01T16:43:11.156Z120.02026-05-01T16:43:12.151Z120.02026-05-01T16:43:13.157Z120.02026-05-01T16:43:14.153Z120.02026-05-01T16:43:15.151Z120.02026-05-01T16:43:18.156Z120.02026-05-01T16:43:23.151Z120.02026-05-01T16:43:24.15Z120.02026-05-01T16:43:25.162Z120.02026-05-01T16:43:26.151Z120.02026-05-01T16:43:27.153Z120.02026-05-01T16:43:28.151Z120.02026-05-01T16:43:29.153Z120.333333333333342026-05-01T16:43:30.153Z120.666666666666672026-05-01T16:43:31.154Z121.02026-05-01T16:43:32.151Z121.02026-05-01T16:43:33.156Z121.02026-05-01T16:43:34.151Z121.02026-05-01T16:43:35.153Z121.02026-05-01T16:43:36.158Z121.02026-05-01T16:43:37.15Z121.02026-05-01T16:43:38.16Z121.02026-05-01T16:43:39.15Z121.02026-05-01T16:43:40.151Z121.02026-05-01T16:43:41.154Z121.02026-05-01T16:43:42.152Z121.333333333333342026-05-01T16:43:43.155Z121.666666666666662026-05-01T16:43:44.152Z122.02026-05-01T16:43:45.154Z123.666666666666662026-05-01T16:43:46.151Z125.333333333333342026-05-01T16:43:47.157Z127.02026-05-01T16:43:48.152Z127.02026-05-01T16:43:49.15Z127.02026-05-01T16:43:50.154Z127.02026-05-01T16:43:51.15Z124.02026-05-01T16:43:52.153Z121.02026-05-01T16:43:53.156Z119.52026-05-01T16:43:54.153Z118.02026-05-01T16:43:55.157Z117.52026-05-01T16:43:56.15Z117.02026-05-01T16:43:57.155Z117.333333333333342026-05-01T16:43:58.151Z117.666666666666672026-05-01T16:43:59.152Z118.02026-05-01T16:44:00.15Z118.666666666666672026-05-01T16:44:01.155Z119.333333333333342026-05-01T16:44:02.157Z120.02026-05-01T16:44:03.154Z120.333333333333342026-05-01T16:44:04.156Z120.666666666666672026-05-01T16:44:05.155Z121.02026-05-01T16:44:06.154Z121.02026-05-01T16:44:07.159Z121.02026-05-01T16:44:08.153Z121.02026-05-01T16:44:09.152Z118.666666666666672026-05-01T16:44:10.156Z116.333333333333342026-05-01T16:44:11.154Z114.02026-05-01T16:44:12.154Z114.02026-05-01T16:44:13.162Z114.02026-05-01T16:44:14.151Z114.02026-05-01T16:44:15.156Z114.666666666666662026-05-01T16:44:16.155Z115.333333333333332026-05-01T16:44:17.154Z116.02026-05-01T16:44:18.157Z116.666666666666662026-05-01T16:44:19.157Z117.333333333333342026-05-01T16:44:20.153Z118.02026-05-01T16:44:21.157Z118.666666666666672026-05-01T16:44:22.155Z119.333333333333342026-05-01T16:44:23.154Z120.02026-05-01T16:44:24.158Z120.666666666666662026-05-01T16:44:25.156Z121.333333333333332026-05-01T16:44:26.154Z122.02026-05-01T16:44:27.153Z122.666666666666662026-05-01T16:44:28.154Z123.333333333333342026-05-01T16:44:29.155Z124.02026-05-01T16:44:30.155Z124.02026-05-01T16:44:31.156Z124.02026-05-01T16:44:32.157Z124.02026-05-01T16:44:33.157Z124.02026-05-01T16:44:34.16Z123.166666666666672026-05-01T16:44:35.154Z122.333333333333342026-05-01T16:44:36.153Z121.52026-05-01T16:44:37.154Z120.666666666666662026-05-01T16:44:38.162Z119.833333333333332026-05-01T16:44:40.155Z119.02026-05-01T16:44:42.156Z118.999999999999992026-05-01T16:44:44.151Z119.02026-05-01T16:47:49.15Z119.02026-05-01T16:47:52.155Z119.02026-05-01T16:47:54.156Z118.999999999999992026-05-01T16:48:01.154Z119.02026-05-01T16:48:03.152Z118.22026-05-01T16:48:04.152Z117.42026-05-01T16:48:05.151Z116.62026-05-01T16:48:06.153Z115.82026-05-01T16:48:07.153Z115.02026-05-01T16:48:08.152Z114.252026-05-01T16:48:09.152Z113.52026-05-01T16:48:10.151Z112.752026-05-01T16:48:11.155Z112.02026-05-01T16:48:12.154Z111.752026-05-01T16:48:13.152Z111.52026-05-01T16:48:14.153Z111.252026-05-01T16:48:15.151Z111.02026-05-01T16:48:16.152Z111.52026-05-01T16:48:17.15Z112.02026-05-01T16:48:18.157Z112.52026-05-01T16:48:19.152Z113.02026-05-01T16:48:20.154Z113.02026-05-01T16:48:21.152Z113.02026-05-01T16:48:22.151Z113.02026-05-01T16:48:23.151Z113.02026-05-01T16:48:24.157Z112.02026-05-01T16:48:25.15Z111.02026-05-01T16:48:26.151Z110.02026-05-01T16:48:27.154Z110.02026-05-01T16:48:28.154Z110.02026-05-01T16:48:29.154Z110.02026-05-01T16:48:30.154Z109.752026-05-01T16:48:31.153Z109.52026-05-01T16:48:32.155Z109.252026-05-01T16:48:33.153Z109.02026-05-01T16:48:34.15Z109.02026-05-01T16:48:35.152Z109.02026-05-01T16:48:36.151Z109.02026-05-01T16:48:37.154Z109.02026-05-01T16:48:38.153Z109.02026-05-01T16:48:39.15Z109.02026-05-01T16:48:40.152Z109.02026-05-01T16:48:41.151Z109.02026-05-01T16:48:42.156Z109.02026-05-01T16:48:43.151Z109.02026-05-01T16:48:44.152Z109.02026-05-01T16:48:45.15Z109.02026-05-01T16:48:46.154Z109.02026-05-01T16:48:47.154Z109.02026-05-01T16:48:48.154Z109.02026-05-01T16:48:50.154Z109.02026-05-01T16:48:51.154Z109.02026-05-01T16:48:52.153Z109.02026-05-01T16:48:53.152Z109.000000000000012026-05-01T16:48:54.155Z109.02026-05-01T16:48:55.153Z109.02026-05-01T16:48:56.151Z109.02026-05-01T16:48:57.155Z109.000000000000012026-05-01T16:48:58.152Z109.02026-05-01T16:48:59.151Z109.52026-05-01T16:49:00.154Z110.02026-05-01T16:49:01.151Z110.52026-05-01T16:49:02.156Z111.02026-05-01T16:49:03.156Z111.02026-05-01T16:49:04.154Z111.02026-05-01T16:49:05.153Z111.02026-05-01T16:49:06.153Z111.02026-05-01T16:49:07.152Z111.02026-05-01T16:49:08.15Z111.02026-05-01T16:49:10.152Z111.02026-05-01T16:49:12.152Z111.02026-05-01T16:49:15.15Z111.02026-05-01T16:49:17.153Z111.02026-05-01T16:49:18.151Z111.02026-05-01T16:49:19.155Z111.02026-05-01T16:49:20.153Z111.02026-05-01T16:49:21.152Z111.02026-05-01T16:49:22.154Z112.333333333333342026-05-01T16:49:23.151Z113.666666666666672026-05-01T16:49:24.153Z115.02026-05-01T16:49:25.151Z115.02026-05-01T16:49:26.149Z115.02026-05-01T16:49:27.151Z115.02026-05-01T16:49:28.154Z115.02026-05-01T16:49:29.152Z115.52026-05-01T16:49:30.16Z116.02026-05-01T16:49:31.152Z116.52026-05-01T16:49:32.154Z117.02026-05-01T16:49:33.149Z119.02026-05-01T16:49:34.155Z121.02026-05-01T16:49:35.151Z123.02026-05-01T16:49:36.154Z123.02026-05-01T16:49:37.153Z123.02026-05-01T16:49:38.152Z123.02026-05-01T16:49:39.153Z123.02026-05-01T16:49:40.155Z123.02026-05-01T16:49:41.155Z123.02026-05-01T16:49:42.153Z123.02026-05-01T16:49:43.152Z123.02026-05-01T16:49:44.152Z123.02026-05-01T16:49:45.154Z122.02026-05-01T16:49:46.155Z121.02026-05-01T16:49:47.158Z120.02026-05-01T16:49:48.153Z120.02026-05-01T16:49:49.155Z120.02026-05-01T16:49:50.155Z120.02026-05-01T16:49:51.154Z121.02026-05-01T16:49:52.158Z122.02026-05-01T16:49:53.152Z123.02026-05-01T16:49:54.155Z123.02026-05-01T16:49:55.157Z123.02026-05-01T16:49:56.159Z123.02026-05-01T16:49:57.153Z123.02026-05-01T16:49:58.154Z123.02026-05-01T16:49:59.15Z123.02026-05-01T16:50:00.151Z123.666666666666662026-05-01T16:50:01.154Z124.333333333333332026-05-01T16:50:02.153Z125.02026-05-01T16:50:03.155Z128.333333333333312026-05-01T16:50:04.151Z131.666666666666662026-05-01T16:50:05.15Z135.02026-05-01T16:50:06.152Z135.02026-05-01T16:50:07.152Z135.02026-05-01T16:50:08.155Z135.02026-05-01T16:50:09.155Z132.333333333333342026-05-01T16:50:10.158Z129.666666666666692026-05-01T16:50:11.151Z127.02026-05-01T16:50:12.152Z127.02026-05-01T16:50:13.151Z127.02026-05-01T16:50:14.154Z127.02026-05-01T16:50:15.151Z127.02026-05-01T16:50:16.153Z127.02026-05-01T16:50:17.152Z127.02026-05-01T16:50:18.152Z127.02026-05-01T16:50:19.154Z127.02026-05-01T16:50:20.152Z130.02026-05-01T16:50:21.149Z133.02026-05-01T16:50:22.151Z136.02026-05-01T16:50:23.15Z139.02026-05-01T16:50:24.151Z139.752026-05-01T16:50:25.158Z140.52026-05-01T16:50:26.15Z141.252026-05-01T16:50:27.152Z142.02026-05-01T16:50:28.149Z142.252026-05-01T16:50:29.151Z142.52026-05-01T16:50:30.151Z142.752026-05-01T16:50:31.154Z143.02026-05-01T16:50:32.155Z142.333333333333312026-05-01T16:50:33.152Z141.666666666666662026-05-01T16:50:34.149Z141.02026-05-01T16:50:35.152Z141.02026-05-01T16:50:36.155Z141.02026-05-01T16:50:37.15Z141.02026-05-01T16:50:38.159Z140.02026-05-01T16:50:39.151Z139.02026-05-01T16:50:40.152Z138.02026-05-01T16:50:41.15Z138.02026-05-01T16:50:42.151Z138.02026-05-01T16:50:43.15Z138.02026-05-01T16:50:44.153Z135.02026-05-01T16:50:45.152Z132.02026-05-01T16:50:46.155Z128.52026-05-01T16:50:47.153Z125.02026-05-01T16:50:48.151Z125.02026-05-01T16:50:49.154Z125.02026-05-01T16:50:50.154Z122.02026-05-01T16:50:51.153Z119.02026-05-01T16:50:52.155Z116.52026-05-01T16:50:53.151Z114.02026-05-01T16:50:54.154Z115.52026-05-01T16:50:55.151Z117.02026-05-01T16:50:56.156Z117.02026-05-01T16:50:57.151Z117.02026-05-01T16:50:58.15Z117.02026-05-01T16:50:59.152Z117.02026-05-01T16:51:00.154Z117.02026-05-01T16:51:01.153Z117.02026-05-01T16:51:02.15Z117.02026-05-01T16:51:03.152Z117.02026-05-01T16:51:04.151Z117.02026-05-01T16:51:05.151Z117.02026-05-01T16:51:06.152Z117.02026-05-01T16:51:07.15Z117.02026-05-01T16:51:08.152Z117.02026-05-01T16:51:09.155Z117.02026-05-01T16:51:10.15Z117.02026-05-01T16:51:11.156Z117.02026-05-01T16:51:12.152Z117.02026-05-01T16:51:13.152Z117.02026-05-01T16:51:14.154Z116.52026-05-01T16:51:15.154Z116.02026-05-01T16:51:16.156Z115.52026-05-01T16:51:17.151Z115.02026-05-01T16:51:18.151Z115.02026-05-01T16:51:19.157Z115.02026-05-01T16:51:20.152Z115.02026-05-01T16:51:21.152Z115.02026-05-01T16:51:22.151Z115.666666666666672026-05-01T16:51:23.155Z116.333333333333342026-05-01T16:51:24.149Z117.02026-05-01T16:51:25.151Z117.02026-05-01T16:51:26.151Z117.02026-05-01T16:51:27.151Z117.02026-05-01T16:51:28.152Z117.333333333333342026-05-01T16:51:29.157Z117.666666666666672026-05-01T16:51:30.152Z118.02026-05-01T16:51:31.152Z117.02026-05-01T16:51:32.151Z116.02026-05-01T16:51:33.151Z115.02026-05-01T16:51:34.154Z115.666666666666672026-05-01T16:51:35.157Z116.333333333333342026-05-01T16:51:36.152Z117.02026-05-01T16:51:37.153Z117.02026-05-01T16:51:38.154Z117.02026-05-01T16:51:39.154Z117.02026-05-01T16:51:40.156Z116.666666666666662026-05-01T16:51:41.15Z116.333333333333332026-05-01T16:51:42.151Z116.02026-05-01T16:51:43.157Z115.666666666666662026-05-01T16:51:44.153Z115.333333333333342026-05-01T16:51:45.153Z115.02026-05-01T16:51:46.152Z115.02026-05-01T16:51:47.154Z115.02026-05-01T16:51:48.149Z115.02026-05-01T16:51:49.15Z115.666666666666672026-05-01T16:51:50.15Z116.333333333333342026-05-01T16:51:51.15Z117.02026-05-01T16:51:52.151Z117.02026-05-01T16:51:53.153Z117.02026-05-01T16:51:54.151Z117.02026-05-01T16:51:55.154Z117.666666666666662026-05-01T16:51:56.151Z118.333333333333332026-05-01T16:51:57.153Z119.02026-05-01T16:51:58.153Z119.02026-05-01T16:51:59.155Z119.02026-05-01T16:52:00.15Z119.02026-05-01T16:52:01.161Z119.666666666666662026-05-01T16:52:02.153Z120.333333333333342026-05-01T16:52:03.152Z121.02026-05-01T16:52:04.151Z121.02026-05-01T16:52:05.154Z121.02026-05-01T16:52:06.158Z121.02026-05-01T16:52:07.151Z120.752026-05-01T16:52:08.157Z120.52026-05-01T16:52:09.155Z120.252026-05-01T16:52:10.151Z120.02026-05-01T16:52:11.149Z120.333333333333332026-05-01T16:52:12.152Z120.666666666666662026-05-01T16:52:13.16Z121.02026-05-01T16:52:14.152Z121.333333333333332026-05-01T16:52:15.152Z121.666666666666662026-05-01T16:52:16.154Z122.02026-05-01T16:52:17.15Z122.02026-05-01T16:52:18.151Z122.02026-05-01T16:52:19.155Z122.02026-05-01T16:52:20.152Z122.02026-05-01T16:52:21.156Z122.02026-05-01T16:52:22.153Z122.02026-05-01T16:52:23.154Z121.333333333333332026-05-01T16:52:24.154Z120.666666666666662026-05-01T16:52:25.154Z120.02026-05-01T16:52:26.153Z119.666666666666662026-05-01T16:52:27.153Z119.333333333333332026-05-01T16:52:28.159Z119.02026-05-01T16:52:29.154Z118.333333333333332026-05-01T16:52:30.161Z117.666666666666662026-05-01T16:52:31.152Z117.02026-05-01T16:52:32.159Z117.02026-05-01T16:52:33.155Z117.02026-05-01T16:52:34.152Z117.02026-05-01T16:52:35.152Z117.02026-05-01T16:52:36.15Z117.02026-05-01T16:52:37.152Z117.02026-05-01T16:52:38.149Z116.752026-05-01T16:52:39.152Z116.52026-05-01T16:52:40.15Z116.252026-05-01T16:52:41.157Z116.02026-05-01T16:52:42.15Z116.52026-05-01T16:52:43.155Z117.02026-05-01T16:52:44.154Z117.52026-05-01T16:52:45.154Z118.02026-05-01T16:52:46.154Z118.52026-05-01T16:52:47.154Z119.02026-05-01T16:52:48.156Z119.52026-05-01T16:52:49.151Z120.02026-05-01T16:52:50.153Z120.02026-05-01T16:52:51.151Z120.02026-05-01T16:52:52.149Z120.02026-05-01T16:52:53.152Z120.02026-05-01T16:52:54.152Z120.252026-05-01T16:52:55.15Z120.52026-05-01T16:52:56.15Z120.752026-05-01T16:52:57.154Z121.02026-05-01T16:52:58.156Z121.02026-05-01T16:52:59.153Z121.02026-05-01T16:53:00.153Z121.02026-05-01T16:53:01.152Z121.02026-05-01T16:53:02.155Z121.02026-05-01T16:53:03.153Z120.666666666666672026-05-01T16:53:04.155Z120.333333333333342026-05-01T16:53:05.153Z120.02026-05-01T16:53:06.154Z119.666666666666662026-05-01T16:53:07.152Z119.333333333333332026-05-01T16:53:08.155Z119.02026-05-01T16:53:09.151Z118.571428571428572026-05-01T16:53:10.151Z118.142857142857142026-05-01T16:53:11.152Z117.714285714285722026-05-01T16:53:12.151Z117.285714285714292026-05-01T16:53:13.152Z116.857142857142862026-05-01T16:53:14.151Z116.428571428571442026-05-01T16:53:15.153Z116.000000000000012026-05-01T16:53:16.157Z116.52026-05-01T16:53:17.155Z117.02026-05-01T16:53:18.149Z117.52026-05-01T16:53:19.152Z118.02026-05-01T16:53:20.151Z118.02026-05-01T16:53:21.148Z118.02026-05-01T16:53:22.152Z118.02026-05-01T16:53:23.153Z118.02026-05-01T16:53:24.152Z118.02026-05-01T16:53:25.152Z118.02026-05-01T16:53:26.15Z118.02026-05-01T16:53:27.154Z118.02026-05-01T16:53:28.155Z118.02026-05-01T16:53:29.156Z118.333333333333342026-05-01T16:53:30.152Z118.666666666666662026-05-01T16:53:31.152Z119.02026-05-01T16:53:32.153Z121.333333333333332026-05-01T16:53:33.151Z123.666666666666662026-05-01T16:53:34.157Z126.02026-05-01T16:53:35.152Z126.02026-05-01T16:53:36.154Z126.02026-05-01T16:53:37.153Z126.02026-05-01T16:53:38.15Z125.62026-05-01T16:53:39.152Z125.199999999999992026-05-01T16:53:40.151Z124.800000000000012026-05-01T16:53:41.156Z124.42026-05-01T16:53:42.156Z124.02026-05-01T16:53:43.155Z124.02026-05-01T16:53:44.155Z124.02026-05-01T16:53:45.15Z124.02026-05-01T16:53:46.152Z124.02026-05-01T16:53:47.151Z124.02026-05-01T16:53:48.156Z124.02026-05-01T16:53:49.154Z124.02026-05-01T16:53:50.151Z124.02026-05-01T16:53:51.154Z124.02026-05-01T16:53:52.151Z124.02026-05-01T16:53:53.152Z124.02026-05-01T16:53:54.153Z124.02026-05-01T16:53:55.15Z124.02026-05-01T16:53:56.15Z123.800000000000012026-05-01T16:53:57.154Z123.600000000000012026-05-01T16:53:58.153Z123.42026-05-01T16:53:59.151Z123.22026-05-01T16:54:00.156Z123.02026-05-01T16:54:01.153Z123.22026-05-01T16:54:02.154Z123.42026-05-01T16:54:03.153Z123.600000000000012026-05-01T16:54:04.154Z123.800000000000012026-05-01T16:54:05.151Z124.02026-05-01T16:54:06.15Z124.02026-05-01T16:54:07.153Z124.02026-05-01T16:54:08.15Z124.02026-05-01T16:54:09.151Z124.02026-05-01T16:54:10.155Z124.752026-05-01T16:54:11.153Z125.52026-05-01T16:54:12.155Z126.252026-05-01T16:54:13.159Z127.02026-05-01T16:54:14.155Z127.52026-05-01T16:54:15.158Z128.02026-05-01T16:54:16.151Z128.52026-05-01T16:54:17.152Z129.02026-05-01T16:54:18.154Z128.752026-05-01T16:54:19.153Z128.52026-05-01T16:54:20.153Z128.252026-05-01T16:54:21.153Z128.02026-05-01T16:54:22.152Z128.02026-05-01T16:54:23.153Z128.02026-05-01T16:54:24.153Z128.02026-05-01T16:54:25.151Z128.02026-05-01T16:54:26.155Z129.52026-05-01T16:54:27.151Z131.02026-05-01T16:54:28.151Z132.52026-05-01T16:54:29.151Z134.02026-05-01T16:54:30.155Z134.02026-05-01T16:54:31.156Z134.02026-05-01T16:54:32.156Z134.02026-05-01T16:54:33.15Z134.02026-05-01T16:54:34.151Z131.666666666666662026-05-01T16:54:35.154Z129.333333333333342026-05-01T16:54:36.152Z127.02026-05-01T16:54:37.15Z127.252026-05-01T16:54:38.151Z127.52026-05-01T16:54:39.149Z127.752026-05-01T16:54:40.154Z128.02026-05-01T16:54:41.153Z128.02026-05-01T16:54:42.151Z128.02026-05-01T16:54:43.153Z128.02026-05-01T16:54:44.153Z128.02026-05-01T16:54:45.152Z128.02026-05-01T16:54:46.153Z128.52026-05-01T16:54:48.153Z129.02026-05-01T16:54:50.151Z129.52026-05-01T16:54:52.152Z130.02026-05-01T16:54:54.154Z130.52026-05-01T16:54:57.153Z131.02026-05-01T16:55:29.15Z131.02026-05-01T16:55:31.152Z140.02026-05-01T16:55:33.149Z140.02026-05-01T16:55:36.152Z