625.02026-03-23T15:19:53.429Z625.02026-03-23T15:19:55.428Z625.02026-03-23T15:19:56.43Z625.02026-03-23T15:19:57.428Z625.02026-03-23T15:19:58.429Z625.02026-03-23T15:19:59.431Z626.16666666666672026-03-23T15:20:00.429Z627.33333333333342026-03-23T15:20:01.429Z628.52026-03-23T15:20:02.429Z629.66666666666662026-03-23T15:20:03.429Z630.83333333333332026-03-23T15:20:04.429Z632.02026-03-23T15:20:05.429Z632.02026-03-23T15:20:06.429Z632.02026-03-23T15:20:07.429Z632.02026-03-23T15:20:09.438Z632.02026-03-23T15:20:10.428Z632.02026-03-23T15:20:11.428Z629.02026-03-23T15:20:12.429Z626.02026-03-23T15:20:13.429Z623.02026-03-23T15:20:15.428Z620.02026-03-23T15:20:17.429Z617.02026-03-23T15:20:19.43Z614.02026-03-23T15:20:20.429Z609.82026-03-23T15:20:21.428Z605.59999999999992026-03-23T15:20:22.427Z601.42026-03-23T15:20:23.429Z597.19999999999992026-03-23T15:20:24.429Z593.02026-03-23T15:20:25.429Z593.82026-03-23T15:20:26.429Z594.59999999999992026-03-23T15:20:27.429Z595.40000000000012026-03-23T15:20:28.429Z596.22026-03-23T15:20:29.429Z597.02026-03-23T15:20:30.429Z597.02026-03-23T15:20:31.43Z597.02026-03-23T15:20:32.43Z597.02026-03-23T15:20:33.429Z597.02026-03-23T15:20:34.432Z595.52026-03-23T15:20:35.433Z594.02026-03-23T15:20:36.43Z592.52026-03-23T15:20:37.429Z591.02026-03-23T15:20:38.429Z589.52026-03-23T15:20:39.429Z588.02026-03-23T15:20:40.428Z588.02026-03-23T15:20:41.429Z588.02026-03-23T15:20:42.43Z588.02026-03-23T15:20:43.429Z588.02026-03-23T15:20:44.429Z586.66666666666662026-03-23T15:20:45.43Z585.33333333333342026-03-23T15:20:46.43Z584.02026-03-23T15:20:48.432Z582.66666666666672026-03-23T15:20:49.43Z581.33333333333342026-03-23T15:20:50.43Z580.02026-03-23T15:20:51.429Z583.02026-03-23T15:20:52.428Z586.02026-03-23T15:20:53.429Z589.02026-03-23T15:20:55.43Z592.02026-03-23T15:20:57.428Z595.02026-03-23T15:20:58.431Z595.02026-03-23T15:20:59.429Z595.02026-03-23T15:21:00.429Z595.02026-03-23T15:21:01.429Z595.02026-03-23T15:21:02.429Z589.22026-03-23T15:21:03.429Z583.42026-03-23T15:21:04.429Z577.62026-03-23T15:21:05.43Z571.82026-03-23T15:21:07.429Z566.02026-03-23T15:21:09.429Z568.02026-03-23T15:21:10.429Z570.02026-03-23T15:21:11.43Z572.02026-03-23T15:21:12.43Z574.02026-03-23T15:21:13.429Z576.02026-03-23T15:21:14.429Z576.02026-03-23T15:21:15.429Z576.02026-03-23T15:21:16.428Z576.02026-03-23T15:21:17.429Z576.02026-03-23T15:21:19.432Z576.02026-03-23T15:21:20.429Z576.02026-03-23T15:21:21.429Z577.22026-03-23T15:21:23.429Z578.40000000000012026-03-23T15:21:24.429Z579.62026-03-23T15:21:25.431Z580.80000000000012026-03-23T15:21:26.43Z582.02026-03-23T15:21:27.429Z582.02026-03-23T15:21:28.429Z582.02026-03-23T15:21:29.429Z582.02026-03-23T15:21:30.43Z582.02026-03-23T15:21:31.429Z580.42026-03-23T15:21:32.429Z578.80000000000012026-03-23T15:21:33.429Z577.22026-03-23T15:21:34.429Z575.62026-03-23T15:21:35.429Z574.02026-03-23T15:21:36.428Z574.02026-03-23T15:21:37.428Z574.02026-03-23T15:21:38.429Z574.02026-03-23T15:21:39.432Z574.02026-03-23T15:21:40.429Z574.02026-03-23T15:21:41.432Z574.33333333333342026-03-23T15:21:43.432Z574.66666666666672026-03-23T15:21:44.429Z575.02026-03-23T15:21:45.429Z575.33333333333342026-03-23T15:21:46.429Z575.66666666666662026-03-23T15:21:47.429Z576.02026-03-23T15:21:48.429Z576.02026-03-23T15:21:50.429Z576.02026-03-23T15:21:52.43Z576.02026-03-23T15:21:53.429Z576.02026-03-23T15:21:54.429Z576.02026-03-23T15:21:55.429Z573.83333333333342026-03-23T15:21:56.432Z571.66666666666662026-03-23T15:21:57.43Z569.52026-03-23T15:21:58.43Z567.33333333333332026-03-23T15:21:59.429Z565.16666666666662026-03-23T15:22:00.43Z563.02026-03-23T15:22:01.43Z563.02026-03-23T15:22:02.431Z563.02026-03-23T15:22:03.43Z563.02026-03-23T15:22:04.43Z563.02026-03-23T15:22:05.431Z563.02026-03-23T15:22:07.431Z562.62026-03-23T15:22:09.431Z562.19999999999992026-03-23T15:22:11.431Z561.82026-03-23T15:22:12.43Z561.42026-03-23T15:22:13.43Z561.02026-03-23T15:22:14.43Z560.83333333333342026-03-23T15:22:15.43Z560.66666666666662026-03-23T15:22:16.43Z560.52026-03-23T15:22:17.431Z560.33333333333332026-03-23T15:22:18.429Z560.16666666666662026-03-23T15:22:19.431Z560.02026-03-23T15:22:20.43Z559.52026-03-23T15:22:21.43Z559.02026-03-23T15:22:23.43Z558.52026-03-23T15:22:24.432Z558.02026-03-23T15:22:25.429Z557.52026-03-23T15:22:26.43Z557.02026-03-23T15:22:27.43Z557.02026-03-23T15:22:28.431Z557.02026-03-23T15:22:29.43Z557.02026-03-23T15:22:31.43Z557.02026-03-23T15:22:33.429Z557.02026-03-23T15:22:34.43Z557.02026-03-23T15:22:35.431Z557.16666666666662026-03-23T15:22:36.429Z557.33333333333332026-03-23T15:22:37.43Z557.52026-03-23T15:22:38.431Z557.66666666666662026-03-23T15:22:39.429Z557.83333333333342026-03-23T15:22:40.432Z558.02026-03-23T15:22:41.432Z558.02026-03-23T15:22:42.432Z558.02026-03-23T15:22:43.429Z558.02026-03-23T15:22:44.432Z558.02026-03-23T15:22:45.432Z558.02026-03-23T15:22:46.432Z559.02026-03-23T15:22:47.428Z560.02026-03-23T15:22:48.429Z561.02026-03-23T15:22:49.429Z562.02026-03-23T15:22:51.429Z563.02026-03-23T15:22:53.43Z557.82026-03-23T15:22:55.429Z552.59999999999992026-03-23T15:22:57.432Z547.40000000000012026-03-23T15:22:59.432Z542.22026-03-23T15:23:00.429Z537.02026-03-23T15:23:02.43Z538.33333333333342026-03-23T15:23:04.429Z539.66666666666662026-03-23T15:23:05.432Z541.02026-03-23T15:23:06.429Z542.33333333333332026-03-23T15:23:07.429Z543.66666666666662026-03-23T15:23:08.429Z545.02026-03-23T15:23:10.43Z545.02026-03-23T15:23:12.432Z545.02026-03-23T15:23:14.432Z545.02026-03-23T15:23:16.429Z545.02026-03-23T15:23:18.429Z545.02026-03-23T15:23:19.429Z545.02026-03-23T15:23:20.429Z545.02026-03-23T15:23:21.428Z545.02026-03-23T15:23:22.429Z545.02026-03-23T15:23:23.429Z545.02026-03-23T15:23:24.429Z545.02026-03-23T15:23:26.433Z545.02026-03-23T15:23:29.43Z545.02026-03-23T15:23:30.43Z545.02026-03-23T15:23:31.43Z545.02026-03-23T15:23:32.43Z545.02026-03-23T15:23:34.432Z545.02026-03-23T15:23:38.431Z545.02026-03-23T15:23:40.433Z539.82026-03-23T15:23:42.429Z534.62026-03-23T15:23:43.43Z529.42026-03-23T15:23:44.43Z524.22026-03-23T15:23:45.429Z519.02026-03-23T15:23:47.429Z519.02026-03-23T15:23:49.429Z519.02026-03-23T15:23:50.43Z519.02026-03-23T15:23:51.429Z519.02026-03-23T15:23:53.43Z519.02026-03-23T15:23:55.429Z519.02026-03-23T15:23:57.429Z518.16666666666662026-03-23T15:23:59.429Z517.33333333333342026-03-23T15:24:01.429Z516.52026-03-23T15:24:02.43Z515.66666666666672026-03-23T15:24:03.429Z514.83333333333342026-03-23T15:24:04.429Z514.02026-03-23T15:24:06.428Z514.02026-03-23T15:24:08.431Z514.02026-03-23T15:24:10.43Z514.02026-03-23T15:24:12.43Z514.02026-03-23T15:24:14.431Z514.02026-03-23T15:24:17.43Z514.02026-03-23T15:24:20.43Z514.02026-03-23T15:24:21.43Z514.02026-03-23T15:24:22.431Z514.02026-03-23T15:24:23.43Z514.02026-03-23T15:24:24.432Z514.02026-03-23T15:24:25.431Z510.16666666666672026-03-23T15:24:26.43Z506.333333333333372026-03-23T15:24:27.428Z502.52026-03-23T15:24:28.428Z498.666666666666632026-03-23T15:24:30.428Z494.83333333333332026-03-23T15:24:32.429Z491.02026-03-23T15:24:34.428Z493.200000000000052026-03-23T15:24:36.428Z495.400000000000032026-03-23T15:24:38.429Z497.62026-03-23T15:24:40.429Z499.82026-03-23T15:24:42.428Z502.02026-03-23T15:24:44.428Z502.02026-03-23T15:24:46.428Z502.000000000000062026-03-23T15:24:48.431Z502.000000000000062026-03-23T15:24:50.429Z502.02026-03-23T15:24:52.429Z502.02026-03-23T15:24:53.429Z496.82026-03-23T15:24:54.429Z491.62026-03-23T15:24:56.428Z486.400000000000032026-03-23T15:24:58.429Z481.200000000000052026-03-23T15:24:59.429Z476.02026-03-23T15:25:00.429Z473.14285714285712026-03-23T15:25:01.429Z470.28571428571432026-03-23T15:25:02.429Z467.428571428571442026-03-23T15:25:03.429Z464.571428571428562026-03-23T15:25:04.429Z461.714285714285672026-03-23T15:25:05.429Z458.857142857142832026-03-23T15:25:06.429Z456.02026-03-23T15:25:07.429Z453.02026-03-23T15:25:09.429Z450.02026-03-23T15:25:11.431Z447.02026-03-23T15:25:13.429Z444.02026-03-23T15:25:14.431Z441.02026-03-23T15:25:16.431Z441.02026-03-23T15:25:18.428Z441.02026-03-23T15:25:20.428Z441.02026-03-23T15:25:22.428Z441.02026-03-23T15:25:23.428Z441.02026-03-23T15:25:24.428Z441.28571428571432026-03-23T15:25:25.428Z441.571428571428562026-03-23T15:25:26.428Z441.85714285714292026-03-23T15:25:27.429Z442.14285714285712026-03-23T15:25:28.428Z442.428571428571442026-03-23T15:25:29.429Z442.71428571428572026-03-23T15:25:30.428Z443.02026-03-23T15:25:31.429Z442.999999999999942026-03-23T15:25:32.43Z443.02026-03-23T15:25:33.427Z443.02026-03-23T15:25:34.431Z443.02026-03-23T15:25:35.429Z442.999999999999942026-03-23T15:25:36.43Z443.02026-03-23T15:25:37.429Z436.499999999999942026-03-23T15:25:38.429Z430.02026-03-23T15:25:39.428Z423.52026-03-23T15:25:41.431Z417.02026-03-23T15:25:42.431Z410.499999999999942026-03-23T15:25:43.431Z404.02026-03-23T15:25:44.429Z404.02026-03-23T15:25:45.429Z404.02026-03-23T15:25:46.429Z404.02026-03-23T15:25:47.429Z404.02026-03-23T15:25:48.432Z404.02026-03-23T15:25:49.431Z404.02026-03-23T15:25:50.429Z404.02026-03-23T15:25:51.428Z404.02026-03-23T15:25:53.432Z404.02026-03-23T15:25:55.431Z404.02026-03-23T15:25:57.431Z404.02026-03-23T15:25:58.431Z404.02026-03-23T15:25:59.432Z404.02026-03-23T15:26:00.428Z404.02026-03-23T15:26:01.429Z404.02026-03-23T15:26:02.429Z401.83333333333332026-03-23T15:26:04.432Z399.666666666666632026-03-23T15:26:05.429Z397.52026-03-23T15:26:06.428Z395.333333333333372026-03-23T15:26:07.43Z393.16666666666672026-03-23T15:26:08.429Z391.02026-03-23T15:26:09.429Z391.000000000000062026-03-23T15:26:10.431Z391.02026-03-23T15:26:11.429Z391.02026-03-23T15:26:12.429Z391.02026-03-23T15:26:13.43Z391.000000000000062026-03-23T15:26:14.429Z391.02026-03-23T15:26:15.429Z394.833333333333372026-03-23T15:26:16.429Z398.66666666666672026-03-23T15:26:17.429Z402.52026-03-23T15:26:18.429Z406.333333333333372026-03-23T15:26:19.43Z410.16666666666672026-03-23T15:26:20.435Z414.02026-03-23T15:26:21.429Z414.02026-03-23T15:26:22.431Z414.02026-03-23T15:26:23.43Z414.02026-03-23T15:26:24.43Z414.02026-03-23T15:26:25.43Z414.02026-03-23T15:26:26.43Z414.02026-03-23T15:26:27.429Z416.62026-03-23T15:26:28.429Z419.22026-03-23T15:26:30.429Z421.800000000000072026-03-23T15:26:32.431Z424.400000000000032026-03-23T15:26:34.429Z427.02026-03-23T15:26:36.43Z427.02026-03-23T15:26:58.429Z427.000000000000062026-03-23T15:27:02.429Z427.000000000000062026-03-23T15:27:05.43Z427.02026-03-23T15:27:08.43Z427.02026-03-23T15:27:10.429Z426.333333333333372026-03-23T15:27:12.43Z425.66666666666672026-03-23T15:27:13.43Z425.02026-03-23T15:27:14.431Z424.333333333333372026-03-23T15:27:15.432Z423.66666666666672026-03-23T15:27:16.429Z423.02026-03-23T15:27:17.428Z416.252026-03-23T15:27:18.428Z409.52026-03-23T15:27:20.429Z402.752026-03-23T15:27:22.429Z396.02026-03-23T15:27:23.429Z396.02026-03-23T15:27:24.429Z396.02026-03-23T15:27:25.429Z396.02026-03-23T15:27:26.43Z396.02026-03-23T15:27:27.428Z396.02026-03-23T15:27:28.428Z397.62026-03-23T15:27:29.429Z399.200000000000052026-03-23T15:27:30.428Z400.799999999999952026-03-23T15:27:32.429Z402.42026-03-23T15:27:34.428Z404.02026-03-23T15:27:35.429Z398.22026-03-23T15:27:36.429Z392.42026-03-23T15:27:37.429Z386.62026-03-23T15:27:38.43Z380.82026-03-23T15:27:39.428Z375.02026-03-23T15:27:40.428Z373.66666666666672026-03-23T15:27:41.432Z372.33333333333332026-03-23T15:27:42.432Z371.02026-03-23T15:27:43.432Z369.666666666666632026-03-23T15:27:44.432Z368.33333333333332026-03-23T15:27:46.432Z367.02026-03-23T15:27:47.429Z372.52026-03-23T15:27:48.429Z378.02026-03-23T15:27:49.429Z383.52026-03-23T15:27:50.429Z389.02026-03-23T15:27:51.428Z389.02026-03-23T15:27:52.428Z389.02026-03-23T15:27:53.429Z389.02026-03-23T15:27:54.429Z389.02026-03-23T15:27:55.429Z389.02026-03-23T15:27:57.428Z389.02026-03-23T15:27:58.428Z389.02026-03-23T15:27:59.429Z389.02026-03-23T15:28:00.428Z389.02026-03-23T15:28:01.429Z389.02026-03-23T15:28:02.43Z382.42026-03-23T15:28:03.428Z375.799999999999952026-03-23T15:28:04.429Z369.200000000000052026-03-23T15:28:05.429Z362.62026-03-23T15:28:06.432Z356.02026-03-23T15:28:08.429Z356.02026-03-23T15:28:11.429Z356.02026-03-23T15:28:13.429Z356.02026-03-23T15:28:14.429Z356.02026-03-23T15:28:15.429Z356.02026-03-23T15:28:16.429Z356.02026-03-23T15:28:17.429Z356.02026-03-23T15:28:18.429Z356.02026-03-23T15:28:19.43Z356.02026-03-23T15:28:20.43Z356.02026-03-23T15:28:21.429Z356.02026-03-23T15:28:22.429Z356.02026-03-23T15:28:23.429Z356.02026-03-23T15:28:24.429Z356.02026-03-23T15:28:25.429Z356.02026-03-23T15:28:26.43Z352.82026-03-23T15:28:27.428Z349.62026-03-23T15:28:28.429Z346.42026-03-23T15:28:29.429Z343.22026-03-23T15:28:30.428Z340.02026-03-23T15:28:31.429Z340.02026-03-23T15:28:32.43Z340.02026-03-23T15:28:33.429Z340.02026-03-23T15:28:34.431Z340.02026-03-23T15:28:35.429Z340.02026-03-23T15:28:37.428Z340.02026-03-23T15:28:39.428Z340.02026-03-23T15:28:40.429Z340.02026-03-23T15:28:41.432Z340.02026-03-23T15:28:42.429Z340.02026-03-23T15:28:43.43Z341.166666666666632026-03-23T15:28:44.43Z342.33333333333332026-03-23T15:28:45.43Z343.52026-03-23T15:28:46.43Z344.66666666666672026-03-23T15:28:47.43Z345.833333333333372026-03-23T15:28:49.431Z347.02026-03-23T15:28:51.431Z347.02026-03-23T15:28:52.431Z347.02026-03-23T15:28:53.433Z347.02026-03-23T15:28:54.431Z347.02026-03-23T15:28:55.432Z345.252026-03-23T15:28:56.43Z343.52026-03-23T15:28:57.43Z341.752026-03-23T15:28:58.43Z340.02026-03-23T15:28:59.43Z339.83333333333332026-03-23T15:29:00.43Z339.666666666666632026-03-23T15:29:01.432Z339.52026-03-23T15:29:02.429Z339.33333333333332026-03-23T15:29:03.429Z339.16666666666672026-03-23T15:29:04.429Z339.02026-03-23T15:29:05.431Z337.799999999999952026-03-23T15:29:06.429Z336.599999999999972026-03-23T15:29:07.43Z335.42026-03-23T15:29:08.43Z334.22026-03-23T15:29:09.43Z333.02026-03-23T15:29:10.429Z331.83333333333332026-03-23T15:29:11.432Z330.66666666666672026-03-23T15:29:12.432Z329.52026-03-23T15:29:13.432Z328.333333333333372026-03-23T15:29:14.429Z327.16666666666672026-03-23T15:29:15.432Z326.02026-03-23T15:29:16.429Z326.02026-03-23T15:29:17.43Z326.02026-03-23T15:29:18.43Z326.02026-03-23T15:29:19.43Z326.02026-03-23T15:29:20.431Z326.02026-03-23T15:29:21.43Z325.82026-03-23T15:29:22.43Z325.62026-03-23T15:29:23.43Z325.42026-03-23T15:29:24.43Z325.22026-03-23T15:29:25.43Z325.02026-03-23T15:29:26.431Z323.42026-03-23T15:29:27.43Z321.82026-03-23T15:29:28.43Z320.22026-03-23T15:29:29.431Z318.62026-03-23T15:29:30.43Z317.02026-03-23T15:29:31.432Z315.52026-03-23T15:29:32.429Z314.02026-03-23T15:29:33.43Z312.52026-03-23T15:29:35.436Z311.02026-03-23T15:29:36.43Z309.52026-03-23T15:29:37.43Z308.02026-03-23T15:29:38.43Z305.52026-03-23T15:29:39.43Z303.02026-03-23T15:29:40.43Z300.52026-03-23T15:29:41.431Z298.02026-03-23T15:29:42.43Z298.02026-03-23T15:29:43.43Z298.02026-03-23T15:29:44.431Z298.02026-03-23T15:29:45.43Z298.02026-03-23T15:29:46.43Z298.02026-03-23T15:29:47.431Z298.02026-03-23T15:29:48.43Z298.02026-03-23T15:29:49.43Z298.02026-03-23T15:29:51.43Z298.02026-03-23T15:29:53.43Z298.02026-03-23T15:29:55.43Z298.752026-03-23T15:29:56.43Z299.52026-03-23T15:29:57.432Z300.252026-03-23T15:29:58.431Z301.02026-03-23T15:29:59.429Z296.02026-03-23T15:30:00.429Z291.02026-03-23T15:30:01.429Z286.02026-03-23T15:30:02.43Z281.02026-03-23T15:30:03.429Z281.02026-03-23T15:30:04.43Z281.02026-03-23T15:30:05.431Z281.02026-03-23T15:30:06.429Z281.02026-03-23T15:30:08.43Z281.02026-03-23T15:30:10.429Z281.02026-03-23T15:30:11.432Z281.02026-03-23T15:30:12.432Z281.02026-03-23T15:30:13.432Z281.02026-03-23T15:30:14.432Z281.02026-03-23T15:30:15.432Z279.62026-03-23T15:30:16.431Z278.200000000000052026-03-23T15:30:17.428Z276.799999999999952026-03-23T15:30:18.428Z275.42026-03-23T15:30:19.428Z274.02026-03-23T15:30:20.429Z273.02026-03-23T15:30:21.427Z272.02026-03-23T15:30:22.428Z271.02026-03-23T15:30:23.427Z270.02026-03-23T15:30:24.428Z269.02026-03-23T15:30:25.428Z268.02026-03-23T15:30:26.432Z266.52026-03-23T15:30:27.431Z265.02026-03-23T15:30:28.428Z263.52026-03-23T15:30:29.428Z262.02026-03-23T15:30:30.428Z262.02026-03-23T15:30:31.431Z262.02026-03-23T15:30:32.431Z262.02026-03-23T15:30:33.428Z262.02026-03-23T15:30:34.428Z262.02026-03-23T15:30:35.428Z264.02026-03-23T15:30:36.429Z266.02026-03-23T15:30:37.428Z268.02026-03-23T15:30:38.429Z270.02026-03-23T15:30:39.428Z272.02026-03-23T15:30:40.428Z272.02026-03-23T15:30:41.431Z272.02026-03-23T15:30:42.431Z272.02026-03-23T15:30:43.428Z272.02026-03-23T15:30:44.43Z272.02026-03-23T15:30:45.428Z270.52026-03-23T15:30:47.428Z269.02026-03-23T15:30:51.429Z267.52026-03-23T15:30:53.431Z266.02026-03-23T15:30:54.428Z264.52026-03-23T15:30:55.432Z263.02026-03-23T15:30:56.43Z258.752026-03-23T15:30:57.431Z254.52026-03-23T15:30:58.444Z250.252026-03-23T15:30:59.43Z246.02026-03-23T15:31:00.429Z246.02026-03-23T15:31:01.43Z246.02026-03-23T15:31:02.43Z246.02026-03-23T15:31:03.429Z246.02026-03-23T15:31:04.429Z246.252026-03-23T15:31:05.43Z246.52026-03-23T15:31:06.432Z246.752026-03-23T15:31:07.428Z247.02026-03-23T15:31:08.429Z247.02026-03-23T15:31:09.431Z247.02026-03-23T15:31:10.429Z247.02026-03-23T15:31:11.431Z247.02026-03-23T15:31:12.431Z243.02026-03-23T15:31:13.431Z239.02026-03-23T15:31:14.432Z235.02026-03-23T15:31:15.432Z231.02026-03-23T15:31:16.432Z231.02026-03-23T15:31:17.428Z231.02026-03-23T15:31:18.429Z231.02026-03-23T15:31:19.429Z231.02026-03-23T15:31:20.432Z233.02026-03-23T15:31:21.427Z235.000000000000032026-03-23T15:31:22.429Z237.000000000000032026-03-23T15:31:23.429Z239.02026-03-23T15:31:24.428Z241.02026-03-23T15:31:25.428Z241.02026-03-23T15:31:26.429Z241.02026-03-23T15:31:27.428Z241.02026-03-23T15:31:28.428Z241.02026-03-23T15:31:29.431Z238.02026-03-23T15:31:30.428Z235.000000000000032026-03-23T15:31:31.428Z232.000000000000032026-03-23T15:31:32.432Z229.02026-03-23T15:31:33.428Z226.02026-03-23T15:31:34.428Z226.02026-03-23T15:31:35.429Z226.000000000000032026-03-23T15:31:36.432Z226.000000000000032026-03-23T15:31:37.429Z226.02026-03-23T15:31:38.429Z226.02026-03-23T15:31:39.431Z221.82026-03-23T15:31:40.429Z217.600000000000022026-03-23T15:31:41.431Z213.42026-03-23T15:31:42.431Z209.22026-03-23T15:31:43.432Z205.02026-03-23T15:31:44.429Z205.02026-03-23T15:31:45.428Z205.02026-03-23T15:31:47.428Z205.02026-03-23T15:31:50.429Z205.02026-03-23T15:31:51.428Z205.02026-03-23T15:31:52.428Z205.02026-03-23T15:31:53.429Z205.02026-03-23T15:31:54.429Z205.02026-03-23T15:31:55.429Z205.02026-03-23T15:31:56.429Z205.02026-03-23T15:31:57.428Z201.52026-03-23T15:31:58.428Z198.02026-03-23T15:31:59.429Z194.52026-03-23T15:32:00.428Z191.02026-03-23T15:32:01.429Z191.02026-03-23T15:32:02.428Z191.02026-03-23T15:32:03.428Z191.02026-03-23T15:32:04.428Z191.02026-03-23T15:32:05.428Z191.02026-03-23T15:32:06.428Z191.02026-03-23T15:32:07.428Z188.600000000000022026-03-23T15:32:08.43Z186.22026-03-23T15:32:09.428Z183.82026-03-23T15:32:10.429Z181.399999999999982026-03-23T15:32:11.429Z179.02026-03-23T15:32:12.429Z179.02026-03-23T15:32:13.429Z179.02026-03-23T15:32:14.43Z179.02026-03-23T15:32:15.428Z179.02026-03-23T15:32:16.428Z179.02026-03-23T15:32:17.428Z180.52026-03-23T15:32:18.428Z182.02026-03-23T15:32:19.429Z183.52026-03-23T15:32:20.429Z185.02026-03-23T15:32:21.428Z182.02026-03-23T15:32:22.429Z179.02026-03-23T15:32:23.429Z176.02026-03-23T15:32:24.428Z173.02026-03-23T15:32:25.429Z173.02026-03-23T15:32:26.428Z173.02026-03-23T15:32:27.428Z173.02026-03-23T15:32:28.428Z173.02026-03-23T15:32:29.429Z172.600000000000022026-03-23T15:32:30.428Z172.200000000000022026-03-23T15:32:31.429Z171.82026-03-23T15:32:32.429Z171.42026-03-23T15:32:33.428Z171.02026-03-23T15:32:34.428Z171.02026-03-23T15:32:35.429Z171.02026-03-23T15:32:37.429Z