269.02026-05-02T08:45:46.354Z269.02026-05-02T08:45:51.352Z269.02026-05-02T08:45:54.353Z269.02026-05-02T08:45:56.352Z269.02026-05-02T08:45:58.353Z269.02026-05-02T08:46:00.351Z268.333333333333372026-05-02T08:46:02.351Z267.66666666666672026-05-02T08:46:04.353Z267.02026-05-02T08:46:06.35Z266.33333333333332026-05-02T08:46:08.353Z265.666666666666632026-05-02T08:46:10.354Z265.02026-05-02T08:46:12.362Z266.02026-05-02T08:46:14.352Z267.02026-05-02T08:46:16.353Z268.02026-05-02T08:46:18.36Z269.02026-05-02T08:46:20.354Z270.02026-05-02T08:46:23.351Z271.02026-05-02T08:46:26.351Z271.02026-05-02T08:46:30.355Z271.02026-05-02T08:46:32.355Z271.02026-05-02T08:46:34.357Z271.02026-05-02T08:46:37.352Z271.02026-05-02T08:46:40.356Z271.02026-05-02T08:46:43.364Z272.166666666666632026-05-02T08:46:46.349Z273.33333333333332026-05-02T08:46:49.354Z274.52026-05-02T08:46:52.353Z275.66666666666672026-05-02T08:46:55.355Z276.833333333333372026-05-02T08:46:58.361Z278.02026-05-02T08:47:01.354Z278.02026-05-02T08:47:04.352Z278.02026-05-02T08:47:08.354Z278.02026-05-02T08:47:11.353Z278.02026-05-02T08:47:14.351Z278.02026-05-02T08:47:17.352Z278.02026-05-02T08:47:19.352Z278.428571428571442026-05-02T08:47:21.354Z278.85714285714292026-05-02T08:47:23.352Z279.285714285714332026-05-02T08:47:25.356Z279.71428571428572026-05-02T08:47:27.357Z280.142857142857172026-05-02T08:47:29.352Z280.57142857142862026-05-02T08:47:31.351Z281.02026-05-02T08:47:33.353Z281.16666666666672026-05-02T08:47:35.354Z281.333333333333372026-05-02T08:47:37.355Z281.52026-05-02T08:47:39.357Z281.66666666666672026-05-02T08:47:41.352Z281.83333333333332026-05-02T08:47:43.35Z282.02026-05-02T08:47:45.356Z282.02026-05-02T08:47:47.35Z282.02026-05-02T08:47:49.351Z282.02026-05-02T08:47:51.355Z282.02026-05-02T08:47:53.351Z282.02026-05-02T08:47:55.354Z282.02026-05-02T08:47:58.353Z282.28571428571432026-05-02T08:48:00.353Z282.571428571428562026-05-02T08:48:02.353Z282.857142857142832026-05-02T08:48:04.356Z283.14285714285712026-05-02T08:48:06.355Z283.42857142857142026-05-02T08:48:08.352Z283.71428571428572026-05-02T08:48:10.353Z284.02026-05-02T08:48:12.35Z284.52026-05-02T08:48:14.354Z285.02026-05-02T08:48:16.352Z285.52026-05-02T08:48:18.353Z286.02026-05-02T08:48:20.351Z286.52026-05-02T08:48:23.356Z287.02026-05-02T08:48:26.352Z287.52026-05-02T08:48:29.356Z288.02026-05-02T08:48:32.353Z288.52026-05-02T08:48:35.351Z289.02026-05-02T08:48:38.357Z289.52026-05-02T08:48:41.356Z290.02026-05-02T08:48:44.353Z290.02026-05-02T08:48:47.351Z290.02026-05-02T08:48:49.352Z290.02026-05-02T08:48:52.352Z290.02026-05-02T08:48:54.352Z290.02026-05-02T08:48:57.352Z290.02026-05-02T08:49:00.352Z290.571428571428562026-05-02T08:49:03.351Z291.142857142857172026-05-02T08:49:07.355Z291.71428571428572026-05-02T08:49:10.355Z292.28571428571432026-05-02T08:49:13.352Z292.85714285714292026-05-02T08:49:16.35Z293.428571428571442026-05-02T08:49:19.349Z294.02026-05-02T08:49:23.353Z294.33333333333332026-05-02T08:49:26.351Z294.66666666666672026-05-02T08:49:29.35Z295.02026-05-02T08:49:32.351Z295.333333333333372026-05-02T08:49:35.352Z295.66666666666672026-05-02T08:49:37.358Z296.02026-05-02T08:49:40.355Z296.16666666666672026-05-02T08:49:43.355Z296.333333333333372026-05-02T08:49:46.35Z296.52026-05-02T08:49:49.352Z296.66666666666672026-05-02T08:49:52.35Z296.83333333333332026-05-02T08:49:54.353Z297.02026-05-02T08:49:56.351Z297.02026-05-02T08:49:58.352Z297.02026-05-02T08:50:00.35Z297.02026-05-02T08:50:02.352Z297.02026-05-02T08:50:04.352Z297.02026-05-02T08:50:06.352Z297.02026-05-02T08:50:08.354Z297.02026-05-02T08:50:10.356Z297.52026-05-02T08:50:12.353Z298.02026-05-02T08:50:14.351Z298.52026-05-02T08:50:16.351Z299.02026-05-02T08:50:18.352Z299.52026-05-02T08:50:20.353Z300.02026-05-02T08:50:22.351Z300.02026-05-02T08:50:24.356Z300.02026-05-02T08:50:26.352Z300.02026-05-02T08:50:28.351Z300.02026-05-02T08:50:30.352Z300.02026-05-02T08:50:32.351Z300.02026-05-02T08:50:34.35Z299.83333333333332026-05-02T08:50:36.352Z299.66666666666672026-05-02T08:50:38.352Z299.52026-05-02T08:50:40.352Z299.333333333333372026-05-02T08:50:43.352Z299.16666666666672026-05-02T08:50:53.352Z299.02026-05-02T08:50:55.352Z299.02026-05-02T08:50:57.352Z299.02026-05-02T08:50:59.354Z299.02026-05-02T08:51:01.351Z299.02026-05-02T08:51:03.36Z299.02026-05-02T08:51:04.353Z298.82026-05-02T08:51:05.353Z298.599999999999972026-05-02T08:51:06.352Z298.42026-05-02T08:51:07.349Z298.22026-05-02T08:51:08.362Z298.02026-05-02T08:51:09.351Z297.83333333333332026-05-02T08:51:10.354Z297.666666666666632026-05-02T08:51:11.351Z297.52026-05-02T08:51:12.357Z297.33333333333332026-05-02T08:51:13.353Z297.16666666666672026-05-02T08:51:14.357Z297.02026-05-02T08:51:15.352Z297.02026-05-02T08:51:16.35Z297.02026-05-02T08:51:17.353Z297.02026-05-02T08:51:19.35Z297.02026-05-02T08:51:21.35Z297.02026-05-02T08:51:23.35Z297.02026-05-02T08:51:26.353Z297.28571428571432026-05-02T08:51:45.354Z297.57142857142862026-05-02T08:51:47.349Z297.85714285714292026-05-02T08:51:49.36Z298.142857142857172026-05-02T08:51:51.354Z298.428571428571442026-05-02T08:51:53.353Z298.71428571428572026-05-02T08:51:55.353Z299.02026-05-02T08:51:57.351Z299.42026-05-02T08:51:59.356Z299.799999999999952026-05-02T08:52:01.363Z300.200000000000052026-05-02T08:52:03.349Z300.62026-05-02T08:52:05.35Z301.02026-05-02T08:52:07.351Z301.02026-05-02T08:52:09.352Z301.02026-05-02T08:52:11.348Z301.02026-05-02T08:52:12.363Z301.02026-05-02T08:52:14.352Z301.02026-05-02T08:52:16.348Z301.02026-05-02T08:52:18.35Z301.02026-05-02T08:52:20.353Z301.02026-05-02T08:52:22.352Z301.02026-05-02T08:52:24.351Z301.02026-05-02T08:52:25.353Z301.02026-05-02T08:52:26.353Z301.02026-05-02T08:52:27.353Z301.02026-05-02T08:52:28.355Z301.02026-05-02T08:52:29.352Z301.02026-05-02T08:52:30.358Z301.02026-05-02T08:52:31.353Z301.02026-05-02T08:52:32.354Z300.83333333333332026-05-02T08:52:33.352Z300.666666666666632026-05-02T08:52:34.351Z300.52026-05-02T08:52:35.352Z300.33333333333332026-05-02T08:52:37.352Z300.16666666666672026-05-02T08:52:38.353Z300.02026-05-02T08:52:40.352Z299.83333333333332026-05-02T08:52:42.352Z299.66666666666672026-05-02T08:52:44.349Z299.52026-05-02T08:52:47.352Z299.333333333333372026-05-02T08:52:49.351Z299.16666666666672026-05-02T08:52:51.352Z299.02026-05-02T08:52:53.351Z299.02026-05-02T08:52:55.35Z299.02026-05-02T08:52:57.352Z299.02026-05-02T08:52:59.36Z299.02026-05-02T08:53:01.354Z299.02026-05-02T08:53:03.351Z298.82026-05-02T08:53:05.349Z298.599999999999972026-05-02T08:53:07.35Z298.42026-05-02T08:53:09.353Z298.22026-05-02T08:53:10.351Z298.02026-05-02T08:53:12.353Z298.02026-05-02T08:53:14.349Z298.02026-05-02T08:53:15.352Z298.02026-05-02T08:53:17.351Z298.02026-05-02T08:53:19.354Z298.02026-05-02T08:53:21.353Z297.02026-05-02T08:53:22.354Z296.02026-05-02T08:53:24.356Z295.02026-05-02T08:53:25.353Z294.02026-05-02T08:53:27.352Z293.02026-05-02T08:53:29.349Z292.999999999999942026-05-02T08:53:31.355Z293.02026-05-02T08:53:32.352Z293.02026-05-02T08:53:33.352Z293.02026-05-02T08:53:34.349Z293.02026-05-02T08:53:35.353Z292.999999999999942026-05-02T08:53:36.351Z293.02026-05-02T08:53:37.35Z292.16666666666672026-05-02T08:53:38.357Z291.333333333333372026-05-02T08:53:39.351Z290.52026-05-02T08:53:40.351Z289.66666666666672026-05-02T08:53:41.349Z288.83333333333332026-05-02T08:53:42.35Z288.02026-05-02T08:53:43.351Z288.02026-05-02T08:53:44.351Z288.02026-05-02T08:53:45.35Z288.02026-05-02T08:53:46.358Z288.02026-05-02T08:53:47.349Z288.02026-05-02T08:53:48.351Z288.02026-05-02T08:53:49.353Z286.71428571428572026-05-02T08:53:50.351Z285.428571428571442026-05-02T08:53:51.355Z284.14285714285712026-05-02T08:53:52.35Z282.85714285714292026-05-02T08:53:53.35Z281.571428571428562026-05-02T08:53:54.359Z280.28571428571432026-05-02T08:53:55.349Z279.02026-05-02T08:53:56.35Z279.02026-05-02T08:53:58.349Z279.02026-05-02T08:54:00.352Z279.02026-05-02T08:54:02.35Z279.02026-05-02T08:54:04.352Z279.02026-05-02T08:54:06.36Z279.02026-05-02T08:54:08.352Z279.02026-05-02T08:54:10.352Z279.02026-05-02T08:54:12.351Z279.02026-05-02T08:54:14.351Z279.02026-05-02T08:54:16.35Z279.02026-05-02T08:54:19.355Z278.02026-05-02T08:54:21.352Z277.02026-05-02T08:54:23.352Z276.02026-05-02T08:54:25.359Z275.02026-05-02T08:54:27.354Z274.02026-05-02T08:54:29.352Z274.02026-05-02T08:54:30.359Z274.02026-05-02T08:54:32.353Z274.02026-05-02T08:54:34.354Z274.02026-05-02T08:54:37.355Z274.02026-05-02T08:54:41.355Z274.02026-05-02T08:54:43.353Z273.666666666666632026-05-02T08:54:45.352Z273.33333333333332026-05-02T08:54:46.355Z273.02026-05-02T08:54:47.351Z272.66666666666672026-05-02T08:54:48.352Z272.333333333333372026-05-02T08:54:49.35Z272.02026-05-02T08:54:50.351Z272.02026-05-02T08:54:51.351Z272.02026-05-02T08:54:52.352Z272.02026-05-02T08:54:53.356Z272.02026-05-02T08:54:54.35Z272.02026-05-02T08:54:55.35Z271.82026-05-02T08:54:56.349Z271.62026-05-02T08:54:57.353Z271.400000000000032026-05-02T08:54:58.35Z271.22026-05-02T08:54:59.352Z271.02026-05-02T08:55:00.351Z269.82026-05-02T08:55:01.351Z268.62026-05-02T08:55:02.359Z267.42026-05-02T08:55:03.353Z266.22026-05-02T08:55:04.351Z265.02026-05-02T08:55:05.351Z264.52026-05-02T08:55:06.354Z264.02026-05-02T08:55:07.356Z263.52026-05-02T08:55:08.355Z263.02026-05-02T08:55:09.353Z262.52026-05-02T08:55:10.356Z262.02026-05-02T08:55:11.351Z261.85714285714292026-05-02T08:55:12.351Z261.71428571428572026-05-02T08:55:13.354Z261.571428571428562026-05-02T08:55:14.351Z261.428571428571442026-05-02T08:55:15.351Z261.28571428571432026-05-02T08:55:16.354Z261.142857142857172026-05-02T08:55:17.358Z261.02026-05-02T08:55:18.35Z261.52026-05-02T08:55:19.35Z262.02026-05-02T08:55:21.35Z262.52026-05-02T08:55:23.352Z263.02026-05-02T08:55:25.351Z263.02026-05-02T08:55:27.352Z263.02026-05-02T08:55:29.352Z263.02026-05-02T08:55:31.352Z263.02026-05-02T08:55:33.351Z263.02026-05-02T08:55:35.368Z263.02026-05-02T08:55:37.35Z263.02026-05-02T08:55:39.354Z263.02026-05-02T08:55:41.349Z263.02026-05-02T08:55:43.351Z263.02026-05-02T08:55:45.35Z263.02026-05-02T08:55:47.358Z263.02026-05-02T08:55:49.35Z263.02026-05-02T08:55:51.35Z263.02026-05-02T08:55:53.351Z263.02026-05-02T08:55:55.35Z263.02026-05-02T08:55:57.358Z263.02026-05-02T08:55:59.352Z263.02026-05-02T08:56:01.351Z263.02026-05-02T08:56:03.351Z263.62026-05-02T08:56:05.352Z264.200000000000052026-05-02T08:56:07.349Z264.82026-05-02T08:56:09.352Z265.400000000000032026-05-02T08:56:11.359Z266.02026-05-02T08:56:13.349Z266.82026-05-02T08:56:15.354Z267.62026-05-02T08:56:17.358Z268.42026-05-02T08:56:19.351Z269.22026-05-02T08:56:21.351Z270.02026-05-02T08:56:23.352Z271.02026-05-02T08:56:25.354Z272.02026-05-02T08:56:27.355Z273.02026-05-02T08:56:29.361Z274.02026-05-02T08:56:31.351Z275.02026-05-02T08:56:34.352Z276.02026-05-02T08:56:36.351Z276.02026-05-02T08:56:38.353Z276.02026-05-02T08:56:40.358Z276.02026-05-02T08:56:42.351Z276.02026-05-02T08:56:44.352Z276.02026-05-02T08:56:46.356Z276.02026-05-02T08:56:48.352Z276.02026-05-02T08:56:51.356Z276.400000000000032026-05-02T08:56:53.35Z276.82026-05-02T08:56:56.352Z277.200000000000052026-05-02T08:56:59.35Z277.62026-05-02T08:57:02.355Z278.02026-05-02T08:57:05.354Z278.02026-05-02T08:57:08.35Z278.02026-05-02T08:57:11.353Z278.02026-05-02T08:57:14.35Z278.02026-05-02T08:57:17.349Z278.02026-05-02T08:57:20.351Z278.02026-05-02T08:57:25.352Z278.02026-05-02T08:57:28.351Z278.02026-05-02T08:57:31.35Z278.02026-05-02T08:57:34.349Z278.02026-05-02T08:57:37.353Z278.02026-05-02T08:57:40.36Z278.02026-05-02T08:57:42.353Z278.02026-05-02T08:57:44.351Z278.02026-05-02T08:57:47.352Z278.02026-05-02T08:59:39.351Z278.02026-05-02T08:59:42.357Z278.02026-05-02T08:59:45.355Z278.02026-05-02T08:59:47.36Z278.02026-05-02T08:59:49.355Z278.02026-05-02T08:59:51.356Z278.02026-05-02T08:59:53.353Z278.02026-05-02T08:59:55.35Z278.02026-05-02T08:59:57.355Z278.02026-05-02T08:59:59.359Z277.52026-05-02T09:00:01.354Z277.02026-05-02T09:00:02.353Z276.52026-05-02T09:00:03.353Z276.02026-05-02T09:00:04.357Z275.52026-05-02T09:00:05.35Z275.02026-05-02T09:00:07.351Z275.02026-05-02T09:00:09.356Z275.02026-05-02T09:00:11.351Z275.02026-05-02T09:00:13.353Z275.02026-05-02T09:00:15.352Z275.02026-05-02T09:00:17.352Z274.22026-05-02T09:00:19.352Z273.42026-05-02T09:00:21.354Z272.62026-05-02T09:00:23.353Z271.82026-05-02T09:00:25.353Z271.02026-05-02T09:00:27.352Z271.02026-05-02T09:00:29.351Z271.02026-05-02T09:00:31.355Z271.02026-05-02T09:00:33.355Z271.02026-05-02T09:00:35.352Z271.02026-05-02T09:00:37.351Z270.400000000000032026-05-02T09:00:39.353Z269.82026-05-02T09:00:41.35Z269.200000000000052026-05-02T09:00:43.352Z268.62026-05-02T09:00:45.358Z268.02026-05-02T09:00:47.351Z268.02026-05-02T09:00:49.351Z268.02026-05-02T09:00:51.353Z268.02026-05-02T09:00:53.352Z268.02026-05-02T09:00:55.352Z268.02026-05-02T09:00:57.354Z268.02026-05-02T09:00:59.349Z268.02026-05-02T09:01:01.355Z268.02026-05-02T09:01:03.352Z268.02026-05-02T09:01:05.358Z268.02026-05-02T09:01:07.351Z268.62026-05-02T09:01:09.354Z269.200000000000052026-05-02T09:01:11.357Z269.82026-05-02T09:01:13.354Z270.400000000000032026-05-02T09:01:15.351Z271.02026-05-02T09:01:17.354Z271.02026-05-02T09:01:19.351Z271.02026-05-02T09:01:21.353Z271.02026-05-02T09:01:23.354Z271.02026-05-02T09:01:25.352Z271.02026-05-02T09:01:27.353Z271.02026-05-02T09:01:29.35Z271.02026-05-02T09:01:31.351Z271.02026-05-02T09:01:33.351Z271.02026-05-02T09:01:35.352Z271.02026-05-02T09:01:37.351Z271.02026-05-02T09:01:39.351Z272.52026-05-02T09:01:41.351Z274.02026-05-02T09:01:43.352Z275.52026-05-02T09:01:45.352Z277.02026-05-02T09:01:47.35Z278.52026-05-02T09:01:50.36Z280.02026-05-02T09:01:53.352Z280.02026-05-02T09:02:40.351Z280.02026-05-02T09:02:43.354Z280.02026-05-02T09:02:46.351Z280.02026-05-02T09:02:49.353Z280.02026-05-02T09:02:52.35Z280.02026-05-02T09:02:55.351Z279.42026-05-02T09:02:58.35Z278.82026-05-02T09:03:00.351Z278.22026-05-02T09:03:02.356Z277.62026-05-02T09:03:04.351Z277.02026-05-02T09:03:05.36Z277.02026-05-02T09:03:07.35Z277.02026-05-02T09:03:09.352Z277.02026-05-02T09:03:11.353Z277.02026-05-02T09:03:13.35Z277.02026-05-02T09:03:15.351Z277.166666666666632026-05-02T09:03:17.355Z277.33333333333332026-05-02T09:03:19.355Z277.52026-05-02T09:03:21.359Z277.66666666666672026-05-02T09:03:23.351Z277.833333333333372026-05-02T09:03:25.358Z278.02026-05-02T09:03:28.352Z278.52026-05-02T09:03:48.35Z279.02026-05-02T09:03:50.355Z279.52026-05-02T09:03:52.36Z280.02026-05-02T09:03:54.352Z280.52026-05-02T09:03:56.351Z281.02026-05-02T09:03:58.352Z281.02026-05-02T09:04:00.351Z281.02026-05-02T09:04:02.35Z281.02026-05-02T09:04:04.351Z281.02026-05-02T09:04:06.351Z281.02026-05-02T09:04:08.351Z281.52026-05-02T09:04:10.353Z282.02026-05-02T09:04:12.351Z282.52026-05-02T09:04:14.352Z283.02026-05-02T09:04:16.35Z283.52026-05-02T09:04:18.352Z284.02026-05-02T09:04:20.351Z284.02026-05-02T09:04:22.351Z284.02026-05-02T09:04:24.354Z284.02026-05-02T09:04:26.358Z284.02026-05-02T09:04:28.352Z284.02026-05-02T09:04:30.352Z284.02026-05-02T09:04:32.355Z283.833333333333372026-05-02T09:04:34.351Z283.66666666666672026-05-02T09:04:36.351Z283.52026-05-02T09:04:38.356Z283.33333333333332026-05-02T09:04:40.355Z283.166666666666632026-05-02T09:04:43.353Z283.02026-05-02T09:04:46.348Z283.428571428571442026-05-02T09:04:49.353Z283.85714285714292026-05-02T09:04:51.353Z284.28571428571432026-05-02T09:04:53.35Z284.71428571428572026-05-02T09:04:55.352Z285.14285714285712026-05-02T09:04:57.359Z285.571428571428562026-05-02T09:04:59.351Z286.02026-05-02T09:05:01.35Z286.02026-05-02T09:05:03.352Z286.02026-05-02T09:05:05.349Z286.02026-05-02T09:05:07.354Z286.02026-05-02T09:05:09.354Z286.02026-05-02T09:05:11.351Z286.02026-05-02T09:05:13.35Z285.52026-05-02T09:05:15.351Z285.02026-05-02T09:05:17.351Z284.52026-05-02T09:05:19.353Z284.02026-05-02T09:05:21.353Z283.52026-05-02T09:05:23.352Z283.02026-05-02T09:05:25.355Z283.02026-05-02T09:05:27.351Z283.02026-05-02T09:05:29.35Z283.02026-05-02T09:05:31.349Z283.02026-05-02T09:05:33.35Z283.02026-05-02T09:05:35.352Z282.62026-05-02T09:05:37.351Z282.200000000000052026-05-02T09:05:39.352Z281.82026-05-02T09:05:41.367Z281.400000000000032026-05-02T09:05:43.351Z281.02026-05-02T09:05:45.35Z281.02026-05-02T09:05:47.35Z281.02026-05-02T09:05:49.351Z281.02026-05-02T09:05:51.35Z281.02026-05-02T09:05:53.351Z281.02026-05-02T09:05:55.351Z280.52026-05-02T09:05:57.351Z280.02026-05-02T09:05:59.352Z279.52026-05-02T09:06:01.353Z279.02026-05-02T09:06:03.351Z278.52026-05-02T09:06:05.351Z278.02026-05-02T09:06:08.352Z278.66666666666672026-05-02T09:06:11.351Z279.333333333333372026-05-02T09:06:13.357Z280.02026-05-02T09:06:15.35Z280.66666666666672026-05-02T09:06:17.353Z281.33333333333332026-05-02T09:06:19.351Z282.02026-05-02T09:06:21.354Z282.02026-05-02T09:06:23.352Z282.02026-05-02T09:06:25.351Z282.02026-05-02T09:06:27.352Z282.02026-05-02T09:06:29.357Z282.02026-05-02T09:06:31.351Z282.02026-05-02T09:06:33.351Z282.33333333333332026-05-02T09:06:35.354Z282.66666666666672026-05-02T09:06:37.355Z283.02026-05-02T09:06:39.353Z283.333333333333372026-05-02T09:06:41.356Z283.66666666666672026-05-02T09:06:43.351Z284.02026-05-02T09:06:45.352Z284.02026-05-02T09:06:47.349Z284.02026-05-02T09:06:49.349Z284.02026-05-02T09:06:51.354Z284.02026-05-02T09:06:53.352Z284.02026-05-02T09:06:55.351Z282.82026-05-02T09:06:57.358Z281.599999999999972026-05-02T09:06:59.354Z280.42026-05-02T09:07:01.352Z279.22026-05-02T09:07:03.353Z278.02026-05-02T09:07:06.352Z278.02026-05-02T09:07:09.355Z278.02026-05-02T09:07:11.352Z278.02026-05-02T09:07:14.353Z278.02026-05-02T09:07:16.354Z278.02026-05-02T09:07:18.349Z278.02026-05-02T09:07:20.35Z277.02026-05-02T09:07:22.352Z276.02026-05-02T09:07:24.352Z275.02026-05-02T09:07:25.354Z274.02026-05-02T09:07:26.35Z273.02026-05-02T09:07:27.351Z272.02026-05-02T09:07:28.351Z271.999999999999942026-05-02T09:07:29.352Z272.02026-05-02T09:07:30.351Z272.02026-05-02T09:07:31.358Z272.02026-05-02T09:07:32.35Z272.02026-05-02T09:07:33.352Z271.999999999999942026-05-02T09:07:34.351Z272.02026-05-02T09:07:35.35Z271.714285714285672026-05-02T09:07:36.349Z271.428571428571442026-05-02T09:07:37.35Z271.14285714285712026-05-02T09:07:38.357Z270.857142857142832026-05-02T09:07:39.352Z270.571428571428562026-05-02T09:07:40.349Z270.28571428571432026-05-02T09:07:41.35Z270.02026-05-02T09:07:42.351Z270.02026-05-02T09:07:43.35Z270.02026-05-02T09:07:44.351Z270.02026-05-02T09:07:45.352Z270.02026-05-02T09:07:46.35Z270.02026-05-02T09:07:47.355Z270.02026-05-02T09:07:48.35Z270.02026-05-02T09:07:50.352Z270.02026-05-02T09:07:52.351Z270.02026-05-02T09:07:54.35Z270.02026-05-02T09:07:56.352Z270.02026-05-02T09:07:58.358Z270.02026-05-02T09:08:01.352Z270.02026-05-02T09:08:05.351Z270.02026-05-02T09:08:09.353Z270.02026-05-02T09:08:13.351Z270.02026-05-02T09:08:16.352Z270.02026-05-02T09:08:19.351Z270.02026-05-02T09:08:22.352Z270.02026-05-02T09:08:24.35Z270.02026-05-02T09:08:26.354Z270.02026-05-02T09:08:28.352Z270.02026-05-02T09:08:30.355Z269.752026-05-02T09:08:32.352Z269.52026-05-02T09:08:34.351Z269.252026-05-02T09:08:36.351Z269.02026-05-02T09:08:38.352Z268.71428571428572026-05-02T09:08:40.369Z268.428571428571442026-05-02T09:08:41.351Z268.142857142857172026-05-02T09:08:42.351Z267.85714285714292026-05-02T09:08:43.35Z267.571428571428562026-05-02T09:08:44.354Z267.285714285714332026-05-02T09:08:45.353Z267.02026-05-02T09:08:46.35Z267.000000000000062026-05-02T09:08:47.35Z267.02026-05-02T09:08:48.354Z267.02026-05-02T09:08:49.351Z267.02026-05-02T09:08:50.349Z267.02026-05-02T09:08:51.351Z267.000000000000062026-05-02T09:08:52.354Z267.02026-05-02T09:08:53.356Z266.52026-05-02T09:08:54.351Z266.02026-05-02T09:08:55.351Z265.52026-05-02T09:08:56.349Z265.02026-05-02T09:08:57.35Z264.52026-05-02T09:08:58.349Z264.02026-05-02T09:08:59.349Z263.82026-05-02T09:09:00.357Z263.599999999999972026-05-02T09:09:01.352Z263.42026-05-02T09:09:02.352Z263.22026-05-02T09:09:03.351Z263.02026-05-02T09:09:04.351Z262.22026-05-02T09:09:05.353Z261.42026-05-02T09:09:06.355Z260.599999999999972026-05-02T09:09:07.352Z259.82026-05-02T09:09:08.35Z259.02026-05-02T09:09:09.355Z258.82026-05-02T09:09:10.353Z258.599999999999972026-05-02T09:09:11.357Z258.42026-05-02T09:09:12.349Z258.22026-05-02T09:09:13.35Z258.02026-05-02T09:09:14.35Z257.83333333333332026-05-02T09:09:15.351Z257.66666666666672026-05-02T09:09:16.354Z257.52026-05-02T09:09:17.363Z257.333333333333372026-05-02T09:09:18.349Z257.16666666666672026-05-02T09:09:19.352Z257.02026-05-02T09:09:20.351Z257.02026-05-02T09:09:21.349Z257.02026-05-02T09:09:22.352Z257.02026-05-02T09:09:23.35Z257.02026-05-02T09:09:24.35Z257.02026-05-02T09:09:25.356Z257.02026-05-02T09:09:26.35Z256.857142857142832026-05-02T09:09:27.357Z256.71428571428572026-05-02T09:09:28.35Z256.571428571428562026-05-02T09:09:29.351Z256.428571428571442026-05-02T09:09:30.353Z256.28571428571432026-05-02T09:09:31.351Z256.14285714285712026-05-02T09:09:32.35Z256.02026-05-02T09:09:33.351Z255.999999999999972026-05-02T09:09:34.351Z256.02026-05-02T09:09:35.351Z256.02026-05-02T09:09:36.349Z256.02026-05-02T09:09:37.351Z255.999999999999972026-05-02T09:09:38.351Z256.02026-05-02T09:09:39.352Z255.666666666666662026-05-02T09:09:40.349Z255.333333333333312026-05-02T09:09:41.351Z255.02026-05-02T09:09:42.354Z254.666666666666692026-05-02T09:09:43.35Z254.333333333333342026-05-02T09:09:44.352Z254.02026-05-02T09:09:45.351Z253.428571428571442026-05-02T09:09:46.352Z252.857142857142832026-05-02T09:09:47.352Z252.285714285714282026-05-02T09:09:48.353Z251.714285714285722026-05-02T09:09:49.352Z251.142857142857172026-05-02T09:09:50.352Z250.571428571428562026-05-02T09:09:51.351Z250.02026-05-02T09:09:52.353Z249.999999999999972026-05-02T09:09:53.359Z250.02026-05-02T09:09:54.35Z250.02026-05-02T09:09:55.353Z250.02026-05-02T09:09:56.354Z249.999999999999972026-05-02T09:09:58.353Z250.02026-05-02T09:09:59.351Z250.571428571428562026-05-02T09:10:00.352Z251.142857142857172026-05-02T09:10:01.35Z251.714285714285722026-05-02T09:10:02.356Z252.285714285714282026-05-02T09:10:03.36Z252.857142857142832026-05-02T09:10:04.355Z253.428571428571442026-05-02T09:10:05.35Z254.02026-05-02T09:10:06.351Z254.02026-05-02T09:10:07.351Z254.02026-05-02T09:10:08.352Z254.02026-05-02T09:10:09.362Z254.02026-05-02T09:10:10.351Z254.02026-05-02T09:10:11.351Z254.02026-05-02T09:10:12.351Z254.02026-05-02T09:10:13.354Z253.857142857142862026-05-02T09:10:14.358Z253.714285714285722026-05-02T09:10:15.353Z253.571428571428582026-05-02T09:10:16.35Z253.428571428571442026-05-02T09:10:17.354Z253.285714285714282026-05-02T09:10:18.352Z253.142857142857172026-05-02T09:10:19.351Z253.000000000000032026-05-02T09:10:20.35Z253.000000000000032026-05-02T09:10:21.35Z253.02026-05-02T09:10:22.351Z253.000000000000032026-05-02T09:10:23.356Z253.000000000000032026-05-02T09:10:24.351Z253.02026-05-02T09:10:25.348Z253.000000000000032026-05-02T09:10:26.353Z253.000000000000032026-05-02T09:10:27.351Z252.600000000000022026-05-02T09:10:28.356Z252.200000000000022026-05-02T09:10:29.35Z251.82026-05-02T09:10:30.349Z251.42026-05-02T09:10:31.352Z251.02026-05-02T09:10:33.354Z251.000000000000032026-05-02T09:10:35.351Z251.02026-05-02T09:10:36.351Z251.02026-05-02T09:10:37.358Z251.02026-05-02T09:10:38.35Z251.000000000000032026-05-02T09:10:39.354Z251.02026-05-02T09:10:40.35Z249.833333333333342026-05-02T09:10:41.349Z248.666666666666692026-05-02T09:10:42.349Z247.52026-05-02T09:10:43.351Z246.333333333333312026-05-02T09:10:44.353Z245.166666666666662026-05-02T09:10:45.352Z244.02026-05-02T09:10:46.351Z244.333333333333312026-05-02T09:10:47.357Z244.666666666666662026-05-02T09:10:48.35Z245.02026-05-02T09:10:49.355Z245.333333333333312026-05-02T09:10:50.353Z245.666666666666662026-05-02T09:10:51.351Z246.02026-05-02T09:10:52.354Z246.02026-05-02T09:10:53.35Z246.000000000000032026-05-02T09:10:54.358Z246.000000000000032026-05-02T09:10:55.352Z246.02026-05-02T09:10:57.352Z246.02026-05-02T09:10:59.356Z246.02026-05-02T09:11:01.35Z246.02026-05-02T09:11:03.353Z246.02026-05-02T09:11:04.35Z246.02026-05-02T09:11:05.35Z246.02026-05-02T09:11:06.351Z246.02026-05-02T09:11:07.351Z245.714285714285752026-05-02T09:11:08.352Z245.428571428571442026-05-02T09:11:09.353Z245.142857142857142026-05-02T09:11:10.359Z244.857142857142862026-05-02T09:11:11.35Z244.571428571428562026-05-02T09:11:12.349Z244.285714285714252026-05-02T09:11:15.352Z243.999999999999972026-05-02T09:11:18.352Z243.499999999999972026-05-02T09:11:20.351Z243.02026-05-02T09:11:22.351Z242.52026-05-02T09:11:23.353Z242.02026-05-02T09:11:24.35Z241.499999999999972026-05-02T09:11:25.353Z241.02026-05-02T09:11:26.349Z240.833333333333312026-05-02T09:11:27.358Z240.666666666666662026-05-02T09:11:28.35Z240.52026-05-02T09:11:29.352Z240.333333333333312026-05-02T09:11:30.35Z240.166666666666662026-05-02T09:11:31.351Z240.02026-05-02T09:11:32.354Z240.02026-05-02T09:11:33.354Z240.02026-05-02T09:11:34.35Z240.02026-05-02T09:11:35.351Z240.02026-05-02T09:11:36.351Z240.02026-05-02T09:11:37.356Z240.02026-05-02T09:11:38.349Z240.02026-05-02T09:11:39.352Z240.02026-05-02T09:11:40.352Z240.02026-05-02T09:11:41.351Z240.02026-05-02T09:11:42.358Z240.02026-05-02T09:11:43.35Z240.02026-05-02T09:11:44.352Z240.02026-05-02T09:11:45.352Z240.02026-05-02T09:11:46.353Z240.02026-05-02T09:11:47.351Z240.02026-05-02T09:11:48.358Z240.02026-05-02T09:11:49.356Z240.02026-05-02T09:11:50.356Z240.02026-05-02T09:11:51.355Z240.428571428571442026-05-02T09:11:52.352Z240.857142857142832026-05-02T09:11:53.351Z241.285714285714282026-05-02T09:11:54.353Z241.714285714285722026-05-02T09:11:55.351Z242.142857142857172026-05-02T09:11:56.352Z242.571428571428562026-05-02T09:11:57.354Z243.02026-05-02T09:11:58.353Z243.02026-05-02T09:11:59.355Z243.02026-05-02T09:12:00.351Z243.02026-05-02T09:12:01.351Z243.02026-05-02T09:12:02.35Z243.02026-05-02T09:12:03.354Z243.02026-05-02T09:12:04.35Z242.52026-05-02T09:12:05.351Z242.02026-05-02T09:12:06.357Z241.52026-05-02T09:12:07.351Z241.02026-05-02T09:12:08.357Z240.52026-05-02T09:12:09.354Z240.02026-05-02T09:12:10.349Z239.42026-05-02T09:12:11.356Z238.82026-05-02T09:12:12.353Z238.22026-05-02T09:12:13.356Z237.62026-05-02T09:12:14.353Z237.02026-05-02T09:12:15.354Z237.02026-05-02T09:12:16.354Z237.02026-05-02T09:12:18.353Z237.02026-05-02T09:12:19.351Z237.02026-05-02T09:12:20.352Z237.02026-05-02T09:12:21.353Z237.02026-05-02T09:12:22.359Z237.02026-05-02T09:12:24.355Z237.02026-05-02T09:12:25.353Z237.02026-05-02T09:12:26.352Z237.02026-05-02T09:12:27.353Z237.02026-05-02T09:12:28.35Z237.399999999999982026-05-02T09:12:29.352Z237.799999999999982026-05-02T09:12:30.352Z238.22026-05-02T09:12:31.356Z238.62026-05-02T09:12:33.354Z239.02026-05-02T09:12:35.364Z239.000000000000032026-05-02T09:12:37.353Z239.02026-05-02T09:12:39.354Z239.02026-05-02T09:12:41.352Z239.02026-05-02T09:12:44.353Z239.000000000000032026-05-02T09:12:46.353Z239.02026-05-02T09:12:48.358Z239.000000000000032026-05-02T09:12:50.354Z239.02026-05-02T09:12:52.352Z239.02026-05-02T09:12:53.355Z239.02026-05-02T09:12:54.352Z239.000000000000032026-05-02T09:12:55.353Z239.02026-05-02T09:12:56.351Z238.666666666666692026-05-02T09:12:57.358Z238.333333333333342026-05-02T09:12:58.352Z238.02026-05-02T09:12:59.353Z237.666666666666692026-05-02T09:13:01.354Z237.333333333333342026-05-02T09:13:04.353Z237.02026-05-02T09:13:07.353Z237.02026-05-02T09:13:09.358Z237.02026-05-02T09:13:11.351Z237.02026-05-02T09:13:13.352Z237.02026-05-02T09:13:15.353Z237.02026-05-02T09:13:17.352Z237.399999999999982026-05-02T09:13:19.351Z237.799999999999982026-05-02T09:13:21.352Z238.22026-05-02T09:13:23.353Z238.62026-05-02T09:13:25.35Z239.02026-05-02T09:13:27.362Z239.02026-05-02T09:13:29.349Z238.999999999999972026-05-02T09:13:31.355Z238.999999999999972026-05-02T09:13:33.349Z239.02026-05-02T09:13:35.357Z239.02026-05-02T09:13:37.35Z238.62026-05-02T09:13:39.352Z238.22026-05-02T09:13:41.351Z237.799999999999982026-05-02T09:13:43.351Z237.399999999999982026-05-02T09:13:45.351Z237.02026-05-02T09:13:47.349Z236.666666666666662026-05-02T09:13:49.354Z236.333333333333312026-05-02T09:13:51.352Z236.02026-05-02T09:13:52.353Z235.666666666666662026-05-02T09:13:53.35Z235.333333333333312026-05-02T09:13:54.351Z235.02026-05-02T09:13:55.349Z234.999999999999972026-05-02T09:13:56.349Z235.02026-05-02T09:13:57.357Z235.02026-05-02T09:13:58.35Z235.02026-05-02T09:13:59.351Z234.999999999999972026-05-02T09:14:00.35Z235.02026-05-02T09:14:01.354Z234.666666666666662026-05-02T09:14:02.352Z234.333333333333312026-05-02T09:14:03.359Z234.02026-05-02T09:14:04.351Z233.666666666666692026-05-02T09:14:05.35Z233.333333333333342026-05-02T09:14:06.351Z233.02026-05-02T09:14:07.352Z233.000000000000032026-05-02T09:14:08.355Z233.02026-05-02T09:14:09.351Z233.02026-05-02T09:14:10.355Z233.02026-05-02T09:14:11.349Z233.000000000000032026-05-02T09:14:12.35Z233.02026-05-02T09:14:13.352Z233.000000000000032026-05-02T09:14:14.352Z233.02026-05-02T09:14:15.355Z233.02026-05-02T09:14:16.359Z233.02026-05-02T09:14:17.348Z233.000000000000032026-05-02T09:14:18.353Z233.02026-05-02T09:14:19.351Z232.500000000000032026-05-02T09:14:20.352Z232.02026-05-02T09:14:21.352Z231.52026-05-02T09:14:22.35Z231.02026-05-02T09:14:23.357Z230.500000000000032026-05-02T09:14:24.35Z230.02026-05-02T09:14:25.354Z230.000000000000032026-05-02T09:14:26.351Z230.02026-05-02T09:14:27.351Z230.02026-05-02T09:14:28.35Z230.02026-05-02T09:14:29.353Z230.000000000000032026-05-02T09:14:30.352Z230.02026-05-02T09:14:31.354Z229.42026-05-02T09:14:32.35Z228.82026-05-02T09:14:33.364Z228.22026-05-02T09:14:34.352Z227.62026-05-02T09:14:35.352Z227.02026-05-02T09:14:36.35Z227.000000000000032026-05-02T09:14:37.35Z227.02026-05-02T09:14:38.355Z227.02026-05-02T09:14:39.352Z227.02026-05-02T09:14:40.351Z227.000000000000032026-05-02T09:14:41.352Z227.02026-05-02T09:14:42.351Z227.166666666666692026-05-02T09:14:43.354Z227.333333333333342026-05-02T09:14:45.351Z227.52026-05-02T09:14:47.352Z227.666666666666692026-05-02T09:14:49.355Z227.833333333333342026-05-02T09:14:52.354Z228.02026-05-02T09:14:54.352Z228.02026-05-02T09:21:33.353Z228.02026-05-02T09:21:36.35Z228.02026-05-02T09:21:39.353Z228.02026-05-02T09:21:42.353Z228.02026-05-02T09:21:45.359Z228.02026-05-02T09:21:48.349Z227.833333333333342026-05-02T09:21:50.352Z227.666666666666692026-05-02T09:21:53.352Z227.52026-05-02T09:21:56.353Z227.333333333333342026-05-02T09:21:59.351Z227.166666666666692026-05-02T09:22:02.35Z227.02026-05-02T09:22:04.353Z227.02026-05-02T09:22:06.356Z227.000000000000032026-05-02T09:22:08.351Z227.02026-05-02T09:22:10.351Z227.02026-05-02T09:22:12.353Z227.000000000000032026-05-02T09:22:14.352Z227.02026-05-02T09:22:16.352Z227.02026-05-02T09:22:19.355Z227.142857142857172026-05-02T09:22:21.352Z227.28571428571432026-05-02T09:22:23.352Z227.428571428571442026-05-02T09:22:25.356Z227.571428571428562026-05-02T09:22:27.353Z227.71428571428572026-05-02T09:22:29.349Z227.857142857142832026-05-02T09:22:31.356Z228.02026-05-02T09:22:33.355Z228.71428571428572026-05-02T09:22:35.35Z229.42857142857142026-05-02T09:22:37.352Z230.142857142857142026-05-02T09:22:40.349Z230.857142857142832026-05-02T09:22:42.351Z231.571428571428562026-05-02T09:22:44.35Z232.285714285714282026-05-02T09:22:46.351Z233.02026-05-02T09:22:48.357Z233.000000000000032026-05-02T09:22:50.363Z233.02026-05-02T09:22:52.355Z233.02026-05-02T09:22:54.352Z233.02026-05-02T09:22:56.351Z233.000000000000032026-05-02T09:22:58.36Z233.02026-05-02T09:23:00.35Z233.000000000000032026-05-02T09:23:02.349Z233.02026-05-02T09:23:04.351Z233.02026-05-02T09:23:06.358Z233.02026-05-02T09:23:08.35Z233.000000000000032026-05-02T09:23:10.35Z233.02026-05-02T09:23:12.35Z232.833333333333342026-05-02T09:23:14.349Z232.666666666666692026-05-02T09:23:16.351Z232.52026-05-02T09:23:18.353Z232.333333333333312026-05-02T09:23:20.354Z232.166666666666662026-05-02T09:23:22.359Z232.02026-05-02T09:23:24.353Z232.499999999999972026-05-02T09:23:26.354Z233.02026-05-02T09:23:28.35Z233.52026-05-02T09:23:30.352Z234.02026-05-02T09:23:32.352Z234.499999999999972026-05-02T09:23:34.35Z235.02026-05-02T09:23:36.351Z235.02026-05-02T09:23:38.35Z235.02026-05-02T09:23:40.354Z235.02026-05-02T09:23:42.354Z235.02026-05-02T09:23:44.351Z235.02026-05-02T09:23:46.35Z235.82026-05-02T09:23:48.35Z236.62026-05-02T09:23:50.353Z237.399999999999982026-05-02T09:23:52.352Z238.22026-05-02T09:23:54.355Z239.02026-05-02T09:23:56.352Z239.02026-05-02T09:23:58.35Z239.02026-05-02T09:24:00.352Z239.02026-05-02T09:24:02.355Z239.02026-05-02T09:24:04.353Z239.000000000000032026-05-02T09:24:06.352Z239.02026-05-02T09:24:07.357Z239.02026-05-02T09:24:09.352Z239.02026-05-02T09:24:11.351Z239.000000000000032026-05-02T09:24:12.352Z239.02026-05-02T09:24:13.354Z238.62026-05-02T09:24:14.35Z238.22026-05-02T09:24:15.351Z237.799999999999982026-05-02T09:24:16.355Z237.399999999999982026-05-02T09:24:18.353Z237.02026-05-02T09:24:20.365Z237.02026-05-02T09:24:22.353Z237.02026-05-02T09:24:24.356Z237.02026-05-02T09:24:26.353Z237.02026-05-02T09:24:28.354Z237.02026-05-02T09:24:30.352Z237.399999999999982026-05-02T09:24:32.359Z237.799999999999982026-05-02T09:24:34.351Z238.22026-05-02T09:24:36.35Z238.62026-05-02T09:24:38.35Z239.02026-05-02T09:24:40.354Z239.166666666666692026-05-02T09:24:42.35Z239.333333333333342026-05-02T09:24:44.351Z239.52026-05-02T09:24:46.352Z239.666666666666692026-05-02T09:24:48.351Z239.833333333333342026-05-02T09:24:50.355Z240.02026-05-02T09:24:52.354Z240.62026-05-02T09:24:54.353Z241.22026-05-02T09:24:56.349Z241.82026-05-02T09:24:58.352Z242.42026-05-02T09:25:00.358Z243.02026-05-02T09:25:02.354Z242.82026-05-02T09:25:04.352Z242.600000000000022026-05-02T09:25:06.354Z242.399999999999982026-05-02T09:25:08.353Z242.22026-05-02T09:25:10.351Z242.02026-05-02T09:25:12.357Z241.62026-05-02T09:25:14.353Z241.22026-05-02T09:25:16.351Z240.82026-05-02T09:25:18.352Z240.42026-05-02T09:25:20.358Z240.02026-05-02T09:25:22.353Z240.02026-05-02T09:25:24.351Z240.02026-05-02T09:25:26.353Z240.02026-05-02T09:25:28.351Z240.02026-05-02T09:25:30.357Z240.02026-05-02T09:25:32.356Z240.02026-05-02T09:25:34.351Z240.02026-05-02T09:25:36.353Z240.02026-05-02T09:25:38.35Z240.02026-05-02T09:25:40.353Z240.02026-05-02T09:25:42.351Z240.02026-05-02T09:25:44.349Z240.02026-05-02T09:25:46.351Z240.02026-05-02T09:25:48.356Z240.02026-05-02T09:25:50.357Z240.02026-05-02T09:25:52.351Z240.02026-05-02T09:25:54.351Z240.666666666666662026-05-02T09:25:56.355Z241.333333333333312026-05-02T09:25:58.353Z242.02026-05-02T09:26:00.354Z242.666666666666662026-05-02T09:26:03.352Z243.333333333333312026-05-02T09:26:06.351Z244.02026-05-02T09:26:08.35Z243.999999999999972026-05-02T09:26:10.351Z244.02026-05-02T09:26:12.351Z244.02026-05-02T09:26:14.355Z244.02026-05-02T09:26:16.353Z243.999999999999972026-05-02T09:26:18.352Z244.02026-05-02T09:26:20.351Z243.999999999999972026-05-02T09:26:22.35Z244.02026-05-02T09:26:24.357Z244.02026-05-02T09:26:26.349Z244.02026-05-02T09:26:28.35Z243.999999999999972026-05-02T09:26:30.352Z244.02026-05-02T09:26:32.353Z244.333333333333312026-05-02T09:26:34.354Z244.666666666666662026-05-02T09:26:36.351Z245.02026-05-02T09:26:38.352Z245.333333333333312026-05-02T09:26:40.351Z245.666666666666662026-05-02T09:26:42.351Z246.02026-05-02T09:26:44.352Z245.666666666666662026-05-02T09:26:46.35Z245.333333333333312026-05-02T09:26:48.352Z245.02026-05-02T09:26:50.361Z244.666666666666662026-05-02T09:26:52.352Z244.333333333333312026-05-02T09:26:54.352Z244.02026-05-02T09:26:56.353Z245.166666666666662026-05-02T09:26:58.35Z246.333333333333312026-05-02T09:27:00.353Z247.52026-05-02T09:27:02.352Z248.666666666666692026-05-02T09:27:04.354Z249.833333333333342026-05-02T09:27:06.357Z251.02026-05-02T09:27:08.352Z250.999999999999972026-05-02T09:27:11.359Z251.02026-05-02T09:27:13.352Z250.999999999999972026-05-02T09:27:15.351Z250.999999999999972026-05-02T09:27:17.35Z251.02026-05-02T09:27:19.353Z250.999999999999972026-05-02T09:27:21.351Z250.999999999999972026-05-02T09:27:23.352Z251.333333333333342026-05-02T09:27:25.354Z251.666666666666692026-05-02T09:27:27.35Z252.02026-05-02T09:27:29.363Z252.333333333333312026-05-02T09:27:31.35Z252.666666666666662026-05-02T09:27:33.352Z253.02026-05-02T09:27:35.352Z253.02026-05-02T09:27:37.351Z253.02026-05-02T09:27:39.352Z253.02026-05-02T09:27:41.352Z253.02026-05-02T09:27:43.351Z253.02026-05-02T09:27:45.351Z253.22026-05-02T09:27:47.353Z253.42026-05-02T09:27:49.36Z253.599999999999972026-05-02T09:27:51.351Z253.799999999999982026-05-02T09:27:53.351Z254.02026-05-02T09:27:55.358Z254.02026-05-02T09:27:57.353Z253.999999999999972026-05-02T09:27:59.35Z253.999999999999972026-05-02T09:28:01.351Z254.02026-05-02T09:28:03.354Z254.02026-05-02T09:28:05.353Z254.000000000000032026-05-02T09:28:07.352Z254.02026-05-02T09:28:09.358Z254.02026-05-02T09:28:11.349Z254.02026-05-02T09:28:13.353Z254.000000000000032026-05-02T09:28:22.353Z254.02026-05-02T09:28:25.355Z254.000000000000032026-05-02T09:28:27.356Z254.02026-05-02T09:28:29.352Z254.02026-05-02T09:28:31.349Z254.02026-05-02T09:28:33.355Z254.000000000000032026-05-02T09:28:35.351Z254.02026-05-02T09:28:37.351Z254.000000000000032026-05-02T09:28:39.365Z254.02026-05-02T09:28:41.35Z254.02026-05-02T09:28:43.352Z254.02026-05-02T09:28:45.354Z254.000000000000032026-05-02T09:28:47.354Z254.02026-05-02T09:28:49.35Z254.000000000000032026-05-02T09:28:51.354Z254.02026-05-02T09:28:53.353Z254.02026-05-02T09:28:55.352Z254.02026-05-02T09:28:57.355Z254.000000000000032026-05-02T09:28:59.36Z254.02026-05-02T09:29:01.353Z254.000000000000032026-05-02T09:29:03.353Z254.02026-05-02T09:29:05.349Z254.02026-05-02T09:29:07.356Z254.02026-05-02T09:29:09.351Z254.000000000000032026-05-02T09:29:11.353Z254.02026-05-02T09:29:13.35Z254.000000000000032026-05-02T09:29:15.353Z254.02026-05-02T09:29:17.353Z254.02026-05-02T09:29:19.351Z254.02026-05-02T09:29:21.355Z254.000000000000032026-05-02T09:29:23.353Z254.02026-05-02T09:29:25.352Z254.500000000000032026-05-02T09:29:27.357Z255.02026-05-02T09:29:29.349Z255.52026-05-02T09:29:31.359Z256.02026-05-02T09:29:33.351Z256.52026-05-02T09:29:35.351Z257.02026-05-02T09:29:37.352Z257.02026-05-02T09:29:39.363Z257.02026-05-02T09:29:41.351Z257.02026-05-02T09:29:43.351Z257.02026-05-02T09:29:45.36Z257.02026-05-02T09:29:47.352Z257.02026-05-02T09:29:49.355Z257.333333333333372026-05-02T09:29:51.354Z257.66666666666672026-05-02T09:29:53.35Z258.02026-05-02T09:29:55.355Z258.33333333333332026-05-02T09:29:57.352Z258.666666666666632026-05-02T09:29:59.353Z259.02026-05-02T09:30:01.361Z259.02026-05-02T09:30:03.353Z259.02026-05-02T09:30:05.353Z259.02026-05-02T09:30:07.353Z259.02026-05-02T09:30:09.356Z259.02026-05-02T09:30:11.353Z259.02026-05-02T09:30:14.351Z259.571428571428562026-05-02T09:30:17.349Z260.14285714285712026-05-02T09:30:19.35Z260.71428571428572026-05-02T09:30:21.354Z261.28571428571432026-05-02T09:30:23.349Z261.857142857142832026-05-02T09:30:25.351Z262.428571428571442026-05-02T09:30:27.351Z263.02026-05-02T09:30:29.35Z263.16666666666672026-05-02T09:30:31.35Z263.333333333333372026-05-02T09:30:33.354Z263.52026-05-02T09:30:35.351Z263.66666666666672026-05-02T09:30:37.351Z263.83333333333332026-05-02T09:30:39.353Z264.02026-05-02T09:30:41.355Z264.428571428571442026-05-02T09:30:43.35Z264.85714285714292026-05-02T09:30:45.352Z265.285714285714332026-05-02T09:30:47.357Z265.71428571428572026-05-02T09:30:49.348Z266.142857142857172026-05-02T09:30:51.352Z266.57142857142862026-05-02T09:30:53.351Z267.02026-05-02T09:30:55.351Z267.000000000000062026-05-02T09:30:58.353Z267.02026-05-02T09:31:00.355Z267.02026-05-02T09:31:02.352Z267.02026-05-02T09:31:04.351Z267.02026-05-02T09:31:06.358Z267.000000000000062026-05-02T09:31:08.355Z267.02026-05-02T09:31:10.355Z267.33333333333332026-05-02T09:31:12.352Z267.66666666666672026-05-02T09:31:15.352Z268.02026-05-02T09:31:18.351Z268.333333333333372026-05-02T09:31:21.35Z268.66666666666672026-05-02T09:31:24.35Z269.02026-05-02T09:31:27.352Z269.16666666666672026-05-02T09:31:30.351Z269.333333333333372026-05-02T09:31:32.351Z269.52026-05-02T09:31:34.352Z269.66666666666672026-05-02T09:31:36.353Z269.83333333333332026-05-02T09:31:38.36Z270.02026-05-02T09:31:40.352Z270.02026-05-02T09:31:42.35Z270.02026-05-02T09:31:44.351Z270.02026-05-02T09:31:46.352Z270.02026-05-02T09:31:48.351Z270.02026-05-02T09:31:50.352Z270.02026-05-02T09:31:52.35Z270.02026-05-02T09:31:54.356Z270.02026-05-02T09:31:56.353Z270.02026-05-02T09:31:58.349Z270.02026-05-02T09:32:00.351Z270.02026-05-02T09:32:02.359Z270.02026-05-02T09:32:04.353Z270.02026-05-02T09:32:07.357Z270.02026-05-02T09:32:09.355Z270.02026-05-02T09:32:11.355Z270.02026-05-02T09:32:14.35Z270.02026-05-02T09:32:16.352Z270.02026-05-02T09:32:18.357Z270.02026-05-02T09:32:20.355Z270.28571428571432026-05-02T09:32:22.351Z270.571428571428562026-05-02T09:32:24.352Z270.857142857142832026-05-02T09:32:26.351Z271.14285714285712026-05-02T09:32:29.35Z271.428571428571442026-05-02T09:32:31.352Z271.714285714285672026-05-02T09:32:33.354Z272.02026-05-02T09:32:35.351Z271.999999999999942026-05-02T09:32:37.352Z272.02026-05-02T09:32:39.352Z272.02026-05-02T09:32:41.35Z272.02026-05-02T09:32:43.355Z272.02026-05-02T09:32:46.35Z271.999999999999942026-05-02T09:32:48.353Z272.02026-05-02T09:32:50.349Z272.857142857142832026-05-02T09:32:52.354Z273.71428571428572026-05-02T09:32:54.355Z274.571428571428562026-05-02T09:32:56.354Z275.428571428571442026-05-02T09:32:59.351Z276.28571428571432026-05-02T09:33:01.351Z277.14285714285712026-05-02T09:33:03.354Z278.02026-05-02T09:33:05.353Z278.02026-05-02T09:33:07.355Z278.02026-05-02T09:33:09.354Z278.02026-05-02T09:33:11.352Z278.02026-05-02T09:33:13.352Z278.02026-05-02T09:33:15.351Z278.02026-05-02T09:33:17.352Z278.02026-05-02T09:33:19.362Z278.857142857142832026-05-02T09:33:21.352Z279.71428571428572026-05-02T09:33:23.351Z280.571428571428562026-05-02T09:33:25.352Z281.428571428571442026-05-02T09:33:27.354Z282.28571428571432026-05-02T09:33:29.351Z283.14285714285712026-05-02T09:33:31.353Z284.02026-05-02T09:33:33.36Z284.02026-05-02T09:33:36.353Z284.02026-05-02T09:33:38.359Z284.02026-05-02T09:33:40.352Z284.02026-05-02T09:33:42.349Z284.02026-05-02T09:33:44.357Z284.02026-05-02T09:33:47.353Z284.02026-05-02T09:33:49.358Z283.66666666666672026-05-02T09:33:52.352Z283.333333333333372026-05-02T09:33:55.357Z283.02026-05-02T09:33:58.351Z282.66666666666672026-05-02T09:34:00.353Z282.33333333333332026-05-02T09:34:03.352Z282.02026-05-02T09:34:06.352Z282.02026-05-02T09:34:08.351Z282.02026-05-02T09:34:10.351Z282.02026-05-02T09:34:12.351Z282.02026-05-02T09:34:14.354Z282.02026-05-02T09:34:16.352Z282.02026-05-02T09:34:18.351Z282.02026-05-02T09:34:20.351Z281.83333333333332026-05-02T09:34:22.351Z281.66666666666672026-05-02T09:34:25.349Z281.52026-05-02T09:34:27.35Z281.333333333333372026-05-02T09:34:29.349Z281.16666666666672026-05-02T09:34:31.358Z281.02026-05-02T09:34:33.353Z281.02026-05-02T09:34:35.35Z281.02026-05-02T09:34:37.352Z281.02026-05-02T09:34:39.352Z281.02026-05-02T09:34:41.351Z281.02026-05-02T09:34:43.355Z281.02026-05-02T09:34:45.352Z281.000000000000062026-05-02T09:34:47.352Z281.02026-05-02T09:34:49.359Z281.02026-05-02T09:34:51.353Z281.02026-05-02T09:34:53.352Z281.02026-05-02T09:34:55.349Z281.000000000000062026-05-02T09:34:57.351Z281.02026-05-02T09:34:59.351Z281.285714285714332026-05-02T09:35:01.353Z281.571428571428562026-05-02T09:35:04.351Z281.85714285714292026-05-02T09:35:06.35Z282.142857142857172026-05-02T09:35:08.353Z282.428571428571442026-05-02T09:35:10.349Z282.71428571428572026-05-02T09:35:12.356Z283.02026-05-02T09:35:14.354Z283.33333333333332026-05-02T09:35:16.351Z283.666666666666632026-05-02T09:35:18.358Z284.02026-05-02T09:35:20.358Z284.33333333333332026-05-02T09:35:22.356Z284.66666666666672026-05-02T09:35:25.354Z285.02026-05-02T09:35:27.352Z285.22026-05-02T09:35:29.353Z285.42026-05-02T09:35:31.354Z285.62026-05-02T09:35:33.356Z285.82026-05-02T09:35:35.351Z286.02026-05-02T09:35:37.351Z286.02026-05-02T09:35:39.351Z286.02026-05-02T09:35:41.358Z286.02026-05-02T09:35:43.35Z286.02026-05-02T09:35:45.351Z286.02026-05-02T09:35:47.353Z286.02026-05-02T09:35:49.352Z285.400000000000032026-05-02T09:35:51.355Z284.82026-05-02T09:35:53.358Z284.200000000000052026-05-02T09:35:55.351Z283.62026-05-02T09:35:57.351Z283.02026-05-02T09:35:59.351Z283.02026-05-02T09:36:00.356Z283.02026-05-02T09:36:01.353Z283.02026-05-02T09:36:02.351Z283.02026-05-02T09:36:03.352Z283.02026-05-02T09:36:04.352Z283.02026-05-02T09:36:06.354Z283.22026-05-02T09:36:08.352Z283.42026-05-02T09:36:09.35Z283.599999999999972026-05-02T09:36:11.352Z283.82026-05-02T09:36:13.351Z284.02026-05-02T09:36:15.357Z283.252026-05-02T09:36:17.352Z282.52026-05-02T09:36:19.351Z281.752026-05-02T09:36:21.35Z281.02026-05-02T09:36:23.352Z281.02026-05-02T09:36:25.349Z281.02026-05-02T09:36:27.352Z281.02026-05-02T09:36:29.351Z281.02026-05-02T09:36:31.358Z281.02026-05-02T09:36:33.352Z280.52026-05-02T09:36:35.353Z280.02026-05-02T09:36:39.352Z279.52026-05-02T09:36:49.35Z279.02026-05-02T09:36:51.352Z278.52026-05-02T09:36:53.353Z278.02026-05-02T09:36:55.349Z277.82026-05-02T09:36:57.366Z277.62026-05-02T09:36:59.352Z277.42026-05-02T09:37:01.35Z277.22026-05-02T09:37:03.355Z277.02026-05-02T09:37:05.352Z276.52026-05-02T09:37:07.352Z276.02026-05-02T09:37:09.352Z275.52026-05-02T09:37:12.361Z275.02026-05-02T09:37:14.353Z274.52026-05-02T09:37:16.354Z274.02026-05-02T09:37:18.362Z275.22026-05-02T09:37:20.352Z276.42026-05-02T09:37:22.352Z277.62026-05-02T09:37:24.357Z278.82026-05-02T09:37:26.354Z280.02026-05-02T09:37:27.352Z280.02026-05-02T09:37:28.353Z280.02026-05-02T09:37:29.363Z280.02026-05-02T09:37:30.351Z280.02026-05-02T09:37:31.352Z280.02026-05-02T09:37:32.355Z280.02026-05-02T09:37:33.353Z280.02026-05-02T09:37:34.351Z278.71428571428572026-05-02T09:37:35.353Z277.428571428571442026-05-02T09:37:36.352Z276.14285714285712026-05-02T09:37:37.355Z274.85714285714292026-05-02T09:37:38.353Z273.571428571428562026-05-02T09:37:39.354Z272.28571428571432026-05-02T09:37:40.352Z271.02026-05-02T09:37:41.356Z271.02026-05-02T09:37:42.349Z271.02026-05-02T09:37:43.351Z271.02026-05-02T09:37:44.352Z271.02026-05-02T09:37:45.353Z271.02026-05-02T09:37:46.353Z271.02026-05-02T09:37:47.355Z271.02026-05-02T09:37:48.353Z271.02026-05-02T09:37:49.354Z271.02026-05-02T09:37:50.359Z271.02026-05-02T09:37:51.352Z271.02026-05-02T09:37:53.351Z271.02026-05-02T09:37:55.353Z271.02026-05-02T09:37:57.354Z270.52026-05-02T09:37:59.353Z270.02026-05-02T09:38:01.352Z269.52026-05-02T09:38:03.353Z269.02026-05-02T09:38:05.352Z268.52026-05-02T09:38:08.36Z268.02026-05-02T09:38:10.352Z268.02026-05-02T09:38:12.353Z268.02026-05-02T09:38:14.351Z268.02026-05-02T09:38:16.35Z268.02026-05-02T09:38:18.35Z268.02026-05-02T09:38:20.353Z268.02026-05-02T09:38:22.358Z268.02026-05-02T09:38:24.35Z268.02026-05-02T09:38:26.353Z268.02026-05-02T09:38:28.353Z268.02026-05-02T09:38:30.354Z268.02026-05-02T09:38:32.353Z268.02026-05-02T09:38:34.351Z268.166666666666632026-05-02T09:38:36.353Z268.33333333333332026-05-02T09:38:38.357Z268.52026-05-02T09:38:40.35Z268.66666666666672026-05-02T09:38:42.353Z268.833333333333372026-05-02T09:38:44.353Z269.02026-05-02T09:38:46.355Z269.333333333333372026-05-02T09:38:49.351Z269.66666666666672026-05-02T09:38:51.35Z270.02026-05-02T09:38:53.352Z270.33333333333332026-05-02T09:38:55.35Z270.666666666666632026-05-02T09:38:58.35Z271.02026-05-02T09:39:00.353Z271.02026-05-02T09:39:03.352Z271.02026-05-02T09:39:06.355Z271.02026-05-02T09:39:08.35Z271.02026-05-02T09:39:11.357Z271.02026-05-02T09:39:14.35Z271.02026-05-02T09:39:16.35Z271.571428571428562026-05-02T09:39:18.351Z272.142857142857172026-05-02T09:39:20.355Z272.71428571428572026-05-02T09:39:22.351Z273.28571428571432026-05-02T09:39:24.353Z273.857142857142832026-05-02T09:39:26.353Z274.428571428571442026-05-02T09:39:28.355Z275.02026-05-02T09:39:30.351Z275.52026-05-02T09:39:32.355Z276.02026-05-02T09:39:34.351Z276.52026-05-02T09:39:37.351Z277.02026-05-02T09:39:40.35Z277.52026-05-02T09:39:43.352Z278.02026-05-02T09:39:46.351Z278.02026-05-02T09:39:49.354Z278.02026-05-02T09:39:52.351Z278.02026-05-02T09:39:55.352Z278.02026-05-02T09:39:58.352Z278.02026-05-02T09:40:01.352Z278.02026-05-02T09:41:35.352Z278.02026-05-02T09:41:38.356Z278.02026-05-02T09:41:41.351Z278.02026-05-02T09:41:44.352Z278.02026-05-02T09:41:47.349Z278.02026-05-02T09:41:50.352Z278.02026-05-02T09:42:05.352Z278.02026-05-02T09:42:09.353Z278.02026-05-02T09:42:11.35Z278.02026-05-02T09:42:13.353Z278.02026-05-02T09:42:15.354Z278.02026-05-02T09:42:17.351Z278.02026-05-02T09:42:19.353Z278.02026-05-02T09:42:21.352Z278.02026-05-02T09:42:22.351Z278.02026-05-02T09:42:23.351Z278.02026-05-02T09:42:24.349Z278.02026-05-02T09:42:25.353Z278.02026-05-02T09:42:26.35Z278.02026-05-02T09:42:27.356Z277.66666666666672026-05-02T09:42:28.35Z277.333333333333372026-05-02T09:42:29.356Z277.02026-05-02T09:42:30.351Z276.66666666666672026-05-02T09:42:31.35Z276.33333333333332026-05-02T09:42:32.351Z276.02026-05-02T09:42:33.352Z274.82026-05-02T09:42:34.351Z273.62026-05-02T09:42:35.356Z272.42026-05-02T09:42:36.351Z271.22026-05-02T09:42:37.351Z270.02026-05-02T09:42:38.349Z270.02026-05-02T09:42:39.353Z270.02026-05-02T09:42:40.358Z270.02026-05-02T09:42:41.351Z270.02026-05-02T09:42:42.352Z270.02026-05-02T09:42:43.349Z269.66666666666672026-05-02T09:42:44.35Z269.33333333333332026-05-02T09:42:45.351Z269.02026-05-02T09:42:46.353Z268.666666666666632026-05-02T09:42:47.351Z268.33333333333332026-05-02T09:42:48.358Z268.02026-05-02T09:42:49.35Z267.166666666666632026-05-02T09:42:50.35Z266.33333333333332026-05-02T09:42:51.35Z265.52026-05-02T09:42:52.352Z264.66666666666672026-05-02T09:42:53.349Z263.833333333333372026-05-02T09:42:54.352Z263.02026-05-02T09:42:55.357Z263.02026-05-02T09:42:56.35Z263.02026-05-02T09:42:57.357Z263.02026-05-02T09:42:58.35Z263.02026-05-02T09:42:59.349Z263.02026-05-02T09:43:01.351Z263.02026-05-02T09:43:03.352Z263.02026-05-02T09:43:04.349Z263.02026-05-02T09:43:05.349Z263.02026-05-02T09:43:06.352Z263.02026-05-02T09:43:07.353Z263.02026-05-02T09:43:08.351Z263.02026-05-02T09:43:09.358Z263.02026-05-02T09:43:10.349Z263.02026-05-02T09:43:11.353Z263.02026-05-02T09:43:12.349Z263.02026-05-02T09:43:13.35Z263.02026-05-02T09:43:14.352Z263.02026-05-02T09:43:15.351Z263.02026-05-02T09:43:16.354Z263.02026-05-02T09:43:17.352Z263.02026-05-02T09:43:18.351Z263.02026-05-02T09:43:19.356Z263.02026-05-02T09:43:20.352Z263.02026-05-02T09:43:21.353Z263.02026-05-02T09:43:22.352Z263.02026-05-02T09:43:23.351Z262.857142857142832026-05-02T09:43:24.356Z262.714285714285672026-05-02T09:43:25.35Z262.571428571428562026-05-02T09:43:26.35Z262.428571428571442026-05-02T09:43:27.35Z262.285714285714332026-05-02T09:43:28.35Z262.142857142857172026-05-02T09:43:29.35Z262.02026-05-02T09:43:30.351Z262.02026-05-02T09:43:31.356Z262.02026-05-02T09:43:32.351Z262.02026-05-02T09:43:34.351Z262.02026-05-02T09:43:36.352Z262.02026-05-02T09:43:38.358Z262.62026-05-02T09:43:40.352Z263.22026-05-02T09:43:42.349Z263.82026-05-02T09:43:44.362Z264.42026-05-02T09:43:46.349Z265.02026-05-02T09:43:48.352Z266.02026-05-02T09:43:50.35Z267.02026-05-02T09:43:52.353Z268.02026-05-02T09:43:54.35Z269.02026-05-02T09:43:56.35Z270.02026-05-02T09:43:58.349Z271.02026-05-02T09:44:00.351Z271.166666666666632026-05-02T09:44:02.354Z271.33333333333332026-05-02T09:44:04.351Z271.52026-05-02T09:44:07.351Z271.66666666666672026-05-02T09:44:10.357Z271.833333333333372026-05-02T09:44:13.35Z272.02026-05-02T09:44:16.351Z271.999999999999942026-05-02T09:44:19.35Z272.02026-05-02T09:44:22.351Z272.02026-05-02T09:44:25.352Z272.02026-05-02T09:44:28.35Z272.02026-05-02T09:44:31.354Z271.999999999999942026-05-02T09:44:34.354Z272.02026-05-02T09:44:37.355Z272.16666666666672026-05-02T09:44:41.353Z272.333333333333372026-05-02T09:44:45.354Z272.52026-05-02T09:44:49.353Z272.66666666666672026-05-02T09:44:52.352Z272.83333333333332026-05-02T09:44:54.352Z273.02026-05-02T09:44:56.353Z272.52026-05-02T09:44:58.353Z272.02026-05-02T09:45:00.356Z271.52026-05-02T09:45:01.349Z271.02026-05-02T09:45:02.352Z270.52026-05-02T09:45:03.353Z270.02026-05-02T09:45:04.351Z269.83333333333332026-05-02T09:45:05.349Z269.66666666666672026-05-02T09:45:06.352Z269.52026-05-02T09:45:07.351Z269.333333333333372026-05-02T09:45:08.358Z269.16666666666672026-05-02T09:45:09.354Z269.02026-05-02T09:45:10.35Z269.02026-05-02T09:45:11.35Z269.02026-05-02T09:45:12.355Z269.02026-05-02T09:45:13.362Z269.02026-05-02T09:45:14.351Z269.02026-05-02T09:45:15.35Z269.02026-05-02T09:45:16.353Z269.02026-05-02T09:45:17.354Z269.02026-05-02T09:45:18.359Z269.02026-05-02T09:45:19.351Z269.02026-05-02T09:45:20.352Z269.02026-05-02T09:45:22.352Z269.02026-05-02T09:45:23.358Z269.02026-05-02T09:45:24.355Z269.02026-05-02T09:45:26.358Z269.02026-05-02T09:45:27.355Z269.02026-05-02T09:45:29.353Z269.02026-05-02T09:45:30.351Z269.02026-05-02T09:45:31.362Z269.16666666666672026-05-02T09:45:32.351Z269.333333333333372026-05-02T09:45:33.356Z269.52026-05-02T09:45:34.351Z269.66666666666672026-05-02T09:45:35.35Z269.83333333333332026-05-02T09:45:37.351Z270.02026-05-02T09:45:39.352Z270.02026-05-02T09:45:41.356Z270.02026-05-02T09:45:43.355Z270.02026-05-02T09:45:45.353Z270.02026-05-02T09:45:47.352Z270.02026-05-02T09:45:49.353Z269.62026-05-02T09:45:51.349Z269.22026-05-02T09:45:53.35Z268.82026-05-02T09:45:55.358Z268.42026-05-02T09:45:57.354Z268.02026-05-02T09:45:59.352Z267.82026-05-02T09:46:01.35Z267.62026-05-02T09:46:03.351Z267.42026-05-02T09:46:04.352Z267.22026-05-02T09:46:06.352Z267.02026-05-02T09:46:08.353Z267.02026-05-02T09:46:10.35Z267.02026-05-02T09:46:12.351Z267.02026-05-02T09:46:14.353Z267.02026-05-02T09:46:16.352Z267.02026-05-02T09:46:18.351Z267.62026-05-02T09:46:20.353Z268.22026-05-02T09:46:22.348Z268.82026-05-02T09:46:24.351Z269.42026-05-02T09:46:26.357Z270.02026-05-02T09:46:28.355Z270.52026-05-02T09:46:30.351Z271.02026-05-02T09:46:32.352Z271.52026-05-02T09:46:34.359Z272.02026-05-02T09:47:12.351Z272.52026-05-02T09:47:15.359Z273.02026-05-02T09:47:17.353Z273.02026-05-02T09:47:19.354Z273.02026-05-02T09:47:21.352Z273.02026-05-02T09:47:23.352Z273.02026-05-02T09:47:25.352Z273.02026-05-02T09:47:27.357Z273.02026-05-02T09:47:29.348Z273.22026-05-02T09:47:31.352Z273.42026-05-02T09:47:33.359Z273.599999999999972026-05-02T09:47:35.352Z273.82026-05-02T09:47:37.352Z274.02026-05-02T09:47:39.352Z274.02026-05-02T09:47:41.352Z274.02026-05-02T09:47:43.353Z274.02026-05-02T09:47:45.353Z274.02026-05-02T09:47:47.357Z274.02026-05-02T09:47:49.351Z274.02026-05-02T09:47:51.352Z274.428571428571442026-05-02T09:47:53.352Z274.85714285714292026-05-02T09:47:55.359Z275.28571428571432026-05-02T09:47:57.357Z275.71428571428572026-05-02T09:47:59.356Z276.14285714285712026-05-02T09:48:01.351Z276.571428571428562026-05-02T09:48:03.354Z277.02026-05-02T09:48:05.351Z277.02026-05-02T09:48:07.351Z277.02026-05-02T09:48:09.351Z277.02026-05-02T09:48:11.352Z277.02026-05-02T09:48:13.351Z277.02026-05-02T09:48:15.354Z277.02026-05-02T09:48:17.351Z277.02026-05-02T09:48:19.351Z277.666666666666632026-05-02T09:48:22.352Z278.33333333333332026-05-02T09:48:25.356Z279.02026-05-02T09:48:28.353Z279.66666666666672026-05-02T09:48:31.351Z280.333333333333372026-05-02T09:48:34.353Z281.02026-05-02T09:48:37.351Z281.833333333333372026-05-02T09:48:40.352Z282.66666666666672026-05-02T09:48:43.355Z283.52026-05-02T09:48:46.36Z284.33333333333332026-05-02T09:48:49.352Z285.166666666666632026-05-02T09:48:52.353Z286.02026-05-02T09:48:55.348Z285.999999999999942026-05-02T09:48:58.36Z286.02026-05-02T09:49:01.351Z286.02026-05-02T09:49:04.352Z286.02026-05-02T09:49:07.355Z286.02026-05-02T09:49:11.351Z285.999999999999942026-05-02T09:49:15.353Z286.02026-05-02T09:49:19.353Z286.02026-05-02T09:49:23.352Z286.02026-05-02T09:49:27.362Z286.02026-05-02T09:49:31.354Z286.02026-05-02T09:49:58.351Z286.02026-05-02T09:50:01.357Z286.02026-05-02T09:50:03.353Z286.400000000000032026-05-02T09:50:05.35Z286.82026-05-02T09:50:07.352Z287.200000000000052026-05-02T09:50:09.351Z287.62026-05-02T09:50:11.352Z288.02026-05-02T09:50:13.357Z288.33333333333332026-05-02T09:50:15.352Z288.66666666666672026-05-02T09:50:17.35Z289.02026-05-02T09:50:19.35Z289.333333333333372026-05-02T09:50:21.354Z289.66666666666672026-05-02T09:50:23.351Z290.02026-05-02T09:50:25.351Z290.02026-05-02T09:50:27.351Z290.02026-05-02T09:50:29.349Z290.02026-05-02T09:50:31.352Z290.02026-05-02T09:50:33.354Z290.02026-05-02T09:50:35.351Z290.02026-05-02T09:50:37.354Z291.02026-05-02T09:50:39.358Z292.02026-05-02T09:50:41.349Z293.02026-05-02T09:50:43.353Z294.02026-05-02T09:50:45.35Z294.02026-05-02T09:50:46.352Z294.02026-05-02T09:50:47.351Z294.02026-05-02T09:50:48.355Z294.02026-05-02T09:50:49.353Z294.02026-05-02T09:50:50.353Z293.22026-05-02T09:50:51.352Z292.42026-05-02T09:50:52.35Z291.62026-05-02T09:50:53.351Z290.82026-05-02T09:50:54.35Z290.02026-05-02T09:50:55.353Z289.42026-05-02T09:50:56.351Z288.82026-05-02T09:50:57.356Z288.22026-05-02T09:50:58.349Z287.62026-05-02T09:50:59.353Z287.02026-05-02T09:51:00.352Z286.52026-05-02T09:51:01.353Z286.02026-05-02T09:51:02.354Z285.52026-05-02T09:51:03.353Z285.02026-05-02T09:51:04.35Z284.52026-05-02T09:51:05.35Z284.02026-05-02T09:51:06.347Z283.599999999999972026-05-02T09:51:07.349Z283.22026-05-02T09:51:08.353Z282.799999999999952026-05-02T09:51:09.354Z282.42026-05-02T09:51:10.354Z282.02026-05-02T09:51:11.352Z282.02026-05-02T09:51:12.351Z282.02026-05-02T09:51:13.351Z282.02026-05-02T09:51:14.357Z282.02026-05-02T09:51:15.351Z282.02026-05-02T09:51:16.351Z282.02026-05-02T09:51:17.355Z281.83333333333332026-05-02T09:51:18.35Z281.66666666666672026-05-02T09:51:19.364Z281.52026-05-02T09:51:20.353Z281.333333333333372026-05-02T09:51:21.359Z281.16666666666672026-05-02T09:51:22.352Z281.02026-05-02T09:51:23.353Z280.52026-05-02T09:51:25.354Z280.02026-05-02T09:51:27.353Z279.52026-05-02T09:51:43.35Z279.02026-05-02T09:51:45.352Z278.52026-05-02T09:51:47.351Z278.02026-05-02T09:51:49.356Z277.66666666666672026-05-02T09:51:51.36Z277.333333333333372026-05-02T09:51:52.351Z277.02026-05-02T09:51:53.353Z276.66666666666672026-05-02T09:51:54.35Z276.33333333333332026-05-02T09:51:55.351Z276.02026-05-02T09:51:56.354Z275.16666666666672026-05-02T09:51:57.351Z274.33333333333332026-05-02T09:51:58.362Z273.52026-05-02T09:51:59.35Z272.666666666666632026-05-02T09:52:00.358Z271.83333333333332026-05-02T09:52:01.351Z271.02026-05-02T09:52:03.352Z270.02026-05-02T09:52:05.351Z269.02026-05-02T09:52:06.357Z268.02026-05-02T09:52:07.351Z267.02026-05-02T09:52:08.35Z266.02026-05-02T09:52:09.353Z265.02026-05-02T09:52:10.355Z265.02026-05-02T09:52:11.353Z265.02026-05-02T09:52:12.362Z265.02026-05-02T09:52:13.351Z265.02026-05-02T09:52:14.35Z265.02026-05-02T09:52:15.352Z265.02026-05-02T09:52:17.351Z265.571428571428562026-05-02T09:52:19.352Z266.14285714285712026-05-02T09:52:21.354Z266.71428571428572026-05-02T09:52:23.354Z267.28571428571432026-05-02T09:52:43.35Z267.85714285714292026-05-02T09:52:47.358Z268.428571428571442026-05-02T09:52:51.353Z269.02026-05-02T09:52:54.352Z269.02026-05-02T09:52:56.353Z269.02026-05-02T09:52:59.352Z