345.02026-04-05T07:17:55.645Z345.02026-04-05T07:17:59.545Z345.02026-04-05T07:19:29.515Z345.02026-04-05T07:19:30.521Z345.02026-04-05T07:19:31.523Z345.02026-04-05T07:19:37.522Z345.02026-04-05T07:19:41.526Z345.02026-04-05T07:20:24.035Z345.02026-04-05T07:20:26.961Z345.02026-04-05T07:20:29.995Z345.02026-04-05T07:20:32.031Z345.52026-04-05T07:20:33.969Z346.02026-04-05T07:20:35.961Z346.52026-04-05T07:20:38.966Z347.02026-04-05T07:20:40.968Z347.52026-04-05T07:20:43.033Z348.02026-04-05T07:20:44.037Z345.16666666666672026-04-05T07:20:44.955Z342.33333333333332026-04-05T07:20:45.956Z339.52026-04-05T07:20:46.952Z336.666666666666632026-04-05T07:20:47.953Z333.83333333333332026-04-05T07:20:48.95Z331.02026-04-05T07:20:49.953Z332.02026-04-05T07:20:50.956Z333.02026-04-05T07:20:51.957Z334.02026-04-05T07:20:53.018Z335.02026-04-05T07:20:53.954Z336.02026-04-05T07:20:54.96Z336.02026-04-05T07:20:55.952Z336.02026-04-05T07:20:56.94Z336.02026-04-05T07:20:57.954Z336.02026-04-05T07:20:59.032Z336.02026-04-05T07:20:59.963Z333.02026-04-05T07:21:00.974Z330.02026-04-05T07:21:01.984Z327.02026-04-05T07:21:02.982Z324.02026-04-05T07:21:03.965Z321.02026-04-05T07:21:05.038Z318.02026-04-05T07:21:05.972Z318.02026-04-05T07:21:07.029Z318.02026-04-05T07:21:08.951Z318.02026-04-05T07:21:10.953Z318.02026-04-05T07:21:12.954Z318.02026-04-05T07:21:14.948Z318.02026-04-05T07:21:16.953Z318.02026-04-05T07:21:17.94Z318.02026-04-05T07:21:18.95Z318.02026-04-05T07:21:19.951Z318.02026-04-05T07:21:20.952Z318.02026-04-05T07:21:21.942Z318.02026-04-05T07:21:22.955Z317.52026-04-05T07:21:23.97Z317.02026-04-05T07:21:25.951Z316.52026-04-05T07:21:26.954Z316.02026-04-05T07:21:27.948Z315.52026-04-05T07:21:28.947Z315.02026-04-05T07:21:29.949Z314.22026-04-05T07:21:30.958Z313.42026-04-05T07:21:32.943Z312.62026-04-05T07:21:33.955Z311.82026-04-05T07:21:35.032Z311.02026-04-05T07:21:36.966Z314.252026-04-05T07:21:39.02Z317.52026-04-05T07:21:40.963Z320.752026-04-05T07:21:43.03Z324.02026-04-05T07:21:44.953Z322.02026-04-05T07:21:46.945Z320.02026-04-05T07:21:48.95Z318.02026-04-05T07:21:50.94Z316.02026-04-05T07:21:53.044Z314.02026-04-05T07:21:55.039Z314.02026-04-05T07:21:56.962Z314.02026-04-05T07:21:59.032Z314.02026-04-05T07:22:00.964Z314.02026-04-05T07:22:02.956Z314.02026-04-05T07:22:04.96Z314.52026-04-05T07:22:06.97Z315.02026-04-05T07:22:08.96Z315.52026-04-05T07:22:10.967Z316.02026-04-05T07:22:12.959Z314.02026-04-05T07:22:14.951Z312.02026-04-05T07:22:16.965Z310.02026-04-05T07:22:18.951Z308.02026-04-05T07:22:20.96Z308.02026-04-05T07:22:22.954Z308.02026-04-05T07:22:25.031Z308.02026-04-05T07:22:26.963Z308.02026-04-05T07:22:27.974Z308.02026-04-05T07:22:28.965Z307.571428571428562026-04-05T07:22:30.96Z307.14285714285712026-04-05T07:22:32.026Z306.71428571428572026-04-05T07:22:33.029Z306.28571428571432026-04-05T07:22:34.033Z305.857142857142832026-04-05T07:22:35.034Z305.428571428571442026-04-05T07:22:35.96Z305.02026-04-05T07:22:36.962Z303.02026-04-05T07:22:37.982Z301.02026-04-05T07:22:38.97Z299.02026-04-05T07:22:40.066Z297.02026-04-05T07:22:41.957Z295.02026-04-05T07:22:42.991Z295.02026-04-05T07:22:44.03Z295.02026-04-05T07:22:45.033Z295.02026-04-05T07:22:45.954Z295.02026-04-05T07:22:46.955Z295.02026-04-05T07:22:48.063Z295.02026-04-05T07:22:49.954Z295.02026-04-05T07:22:50.955Z295.02026-04-05T07:22:51.95Z295.02026-04-05T07:22:52.949Z295.02026-04-05T07:22:53.953Z295.02026-04-05T07:22:55.032Z295.02026-04-05T07:22:55.974Z295.02026-04-05T07:22:56.957Z295.02026-04-05T07:22:57.956Z295.02026-04-05T07:22:58.963Z295.02026-04-05T07:22:59.961Z295.02026-04-05T07:23:00.957Z295.02026-04-05T07:23:02.957Z295.02026-04-05T07:23:05.96Z295.02026-04-05T07:23:07.967Z295.02026-04-05T07:23:10.031Z294.42026-04-05T07:23:11.969Z293.82026-04-05T07:23:14.037Z293.22026-04-05T07:23:15.956Z292.62026-04-05T07:23:18.067Z292.02026-04-05T07:23:20.03Z291.666666666666632026-04-05T07:23:22.033Z291.33333333333332026-04-05T07:23:24.027Z291.02026-04-05T07:23:26.962Z290.66666666666672026-04-05T07:23:29.959Z290.333333333333372026-04-05T07:23:31.967Z290.02026-04-05T07:23:33.967Z289.52026-04-05T07:23:35.965Z289.02026-04-05T07:23:37.97Z288.52026-04-05T07:23:39.968Z288.02026-04-05T07:23:41.966Z287.52026-04-05T07:23:43.956Z287.02026-04-05T07:23:45.956Z287.02026-04-05T07:23:47.955Z287.02026-04-05T07:23:49.951Z287.02026-04-05T07:23:51.955Z287.02026-04-05T07:23:53.954Z287.02026-04-05T07:23:55.957Z287.02026-04-05T07:23:57.95Z286.82026-04-05T07:23:59.954Z286.62026-04-05T07:24:01.955Z286.400000000000032026-04-05T07:24:03.984Z286.22026-04-05T07:24:05.951Z286.02026-04-05T07:24:07.96Z286.252026-04-05T07:24:10.036Z286.52026-04-05T07:24:12.036Z286.752026-04-05T07:24:14.033Z287.02026-04-05T07:24:15.971Z287.02026-04-05T07:24:18.044Z287.02026-04-05T07:24:20.04Z287.02026-04-05T07:24:21.968Z287.02026-04-05T07:24:23.968Z287.02026-04-05T07:24:25.969Z286.82026-04-05T07:24:28.072Z286.62026-04-05T07:24:30.015Z286.400000000000032026-04-05T07:24:31.958Z286.22026-04-05T07:24:33.966Z286.02026-04-05T07:24:36.054Z285.82026-04-05T07:24:37.964Z285.62026-04-05T07:24:39.96Z285.42026-04-05T07:24:41.965Z285.22026-04-05T07:24:43.962Z285.02026-04-05T07:24:45.953Z285.02026-04-05T07:24:47.939Z285.02026-04-05T07:24:49.953Z285.02026-04-05T07:24:51.954Z285.02026-04-05T07:24:53.971Z285.02026-04-05T07:24:55.954Z285.02026-04-05T07:24:57.95Z284.82026-04-05T07:24:59.954Z284.62026-04-05T07:25:02.034Z284.42026-04-05T07:25:04.03Z284.22026-04-05T07:25:05.966Z284.02026-04-05T07:25:07.964Z284.599999999999972026-04-05T07:25:09.987Z285.22026-04-05T07:25:12.039Z285.799999999999952026-04-05T07:25:13.958Z286.42026-04-05T07:25:15.958Z287.02026-04-05T07:25:19.03Z287.02026-04-05T07:25:20.949Z287.02026-04-05T07:25:22.949Z287.02026-04-05T07:25:24.961Z287.02026-04-05T07:25:26.948Z287.02026-04-05T07:25:28.962Z286.66666666666672026-04-05T07:25:30.969Z286.333333333333372026-04-05T07:25:31.968Z286.02026-04-05T07:25:32.97Z285.66666666666672026-04-05T07:25:33.951Z285.33333333333332026-04-05T07:25:34.96Z285.02026-04-05T07:25:35.963Z285.62026-04-05T07:25:36.971Z286.22026-04-05T07:25:37.96Z286.82026-04-05T07:25:39.951Z287.42026-04-05T07:25:41.969Z288.02026-04-05T07:25:43.966Z288.02026-04-05T07:25:45.971Z288.02026-04-05T07:25:47.972Z288.02026-04-05T07:25:49.97Z288.02026-04-05T07:25:51.975Z288.02026-04-05T07:25:53.968Z287.16666666666672026-04-05T07:25:55.965Z286.33333333333332026-04-05T07:25:56.973Z285.52026-04-05T07:25:57.97Z284.666666666666632026-04-05T07:25:58.968Z283.83333333333332026-04-05T07:26:00.962Z283.02026-04-05T07:26:02.966Z283.02026-04-05T07:26:04.972Z283.02026-04-05T07:26:07.029Z283.02026-04-05T07:26:08.961Z283.02026-04-05T07:26:10.97Z283.02026-04-05T07:26:12.963Z282.82026-04-05T07:26:14.97Z282.62026-04-05T07:26:17.045Z282.42026-04-05T07:26:19.032Z282.22026-04-05T07:26:20.959Z282.02026-04-05T07:26:22.991Z281.62026-04-05T07:26:25.037Z281.22026-04-05T07:26:26.967Z280.82026-04-05T07:26:28.971Z280.42026-04-05T07:26:30.971Z280.02026-04-05T07:26:33.027Z280.02026-04-05T07:26:34.959Z280.02026-04-05T07:26:36.954Z280.02026-04-05T07:26:38.972Z280.02026-04-05T07:26:40.949Z280.02026-04-05T07:26:42.957Z281.252026-04-05T07:26:44.958Z282.52026-04-05T07:26:46.958Z283.752026-04-05T07:26:48.953Z285.02026-04-05T07:26:50.955Z284.02026-04-05T07:26:52.96Z283.02026-04-05T07:26:54.941Z282.02026-04-05T07:26:55.953Z281.02026-04-05T07:26:57.973Z280.02026-04-05T07:26:59.971Z280.02026-04-05T07:27:01.977Z280.02026-04-05T07:27:04.963Z280.02026-04-05T07:27:07.974Z280.02026-04-05T07:27:09.969Z280.02026-04-05T07:27:11.953Z280.02026-04-05T07:27:13.974Z280.02026-04-05T07:27:15.969Z280.02026-04-05T07:27:17.97Z280.02026-04-05T07:27:19.974Z280.02026-04-05T07:27:21.974Z280.02026-04-05T07:27:22.969Z280.02026-04-05T07:27:24.034Z280.02026-04-05T07:27:25.037Z280.02026-04-05T07:27:26.966Z280.02026-04-05T07:27:29.025Z280.52026-04-05T07:27:30.963Z281.02026-04-05T07:27:32.985Z281.52026-04-05T07:27:34.975Z282.02026-04-05T07:27:36.962Z282.02026-04-05T07:27:39.029Z282.02026-04-05T07:27:40.956Z282.02026-04-05T07:27:42.949Z282.02026-04-05T07:27:43.952Z282.02026-04-05T07:27:44.952Z282.02026-04-05T07:27:45.951Z282.33333333333332026-04-05T07:27:46.956Z282.66666666666672026-04-05T07:27:47.951Z283.02026-04-05T07:27:49.039Z283.333333333333372026-04-05T07:27:50.947Z283.66666666666672026-04-05T07:27:51.948Z284.02026-04-05T07:27:52.959Z284.02026-04-05T07:27:53.959Z284.02026-04-05T07:27:55.954Z284.02026-04-05T07:27:58.03Z284.02026-04-05T07:27:59.961Z284.02026-04-05T07:28:01.954Z282.752026-04-05T07:28:03.959Z281.52026-04-05T07:28:05.958Z280.252026-04-05T07:28:07.956Z279.02026-04-05T07:28:09.947Z279.02026-04-05T07:28:12.032Z279.02026-04-05T07:28:14.026Z279.02026-04-05T07:28:15.952Z279.02026-04-05T07:28:17.964Z279.02026-04-05T07:28:20.042Z278.22026-04-05T07:28:21.963Z277.42026-04-05T07:28:24.034Z276.62026-04-05T07:28:25.96Z275.82026-04-05T07:28:27.028Z275.02026-04-05T07:28:29.036Z275.02026-04-05T07:28:30.969Z275.02026-04-05T07:28:32.969Z275.02026-04-05T07:28:34.966Z275.02026-04-05T07:28:37.036Z275.02026-04-05T07:28:38.949Z275.02026-04-05T07:28:40.952Z275.02026-04-05T07:28:42.951Z275.02026-04-05T07:28:44.95Z275.02026-04-05T07:28:45.951Z275.02026-04-05T07:28:47.07Z275.02026-04-05T07:28:49.028Z275.02026-04-05T07:28:50.957Z275.02026-04-05T07:28:52.963Z275.02026-04-05T07:28:55.036Z275.02026-04-05T07:28:56.959Z274.02026-04-05T07:28:58.97Z273.02026-04-05T07:29:00.958Z272.02026-04-05T07:29:03.031Z271.02026-04-05T07:29:05.036Z270.82026-04-05T07:29:06.969Z270.62026-04-05T07:29:09.03Z270.42026-04-05T07:29:10.964Z270.22026-04-05T07:29:12.97Z270.02026-04-05T07:29:14.966Z270.02026-04-05T07:29:16.969Z270.02026-04-05T07:29:19.04Z270.02026-04-05T07:29:20.968Z270.02026-04-05T07:29:22.967Z270.02026-04-05T07:29:24.969Z270.02026-04-05T07:29:27.033Z270.02026-04-05T07:29:29.029Z270.02026-04-05T07:29:30.972Z270.02026-04-05T07:29:33Z270.02026-04-05T07:29:35.029Z270.02026-04-05T07:29:37.015Z270.02026-04-05T07:29:39.032Z270.02026-04-05T07:29:40.955Z270.02026-04-05T07:29:43.038Z269.752026-04-05T07:29:45.039Z269.52026-04-05T07:29:46.975Z269.252026-04-05T07:29:49.043Z269.02026-04-05T07:29:50.963Z268.52026-04-05T07:29:52.986Z268.02026-04-05T07:29:54.971Z267.52026-04-05T07:29:56.974Z267.02026-04-05T07:29:58.974Z267.42026-04-05T07:30:00.969Z267.799999999999952026-04-05T07:30:02.976Z268.22026-04-05T07:30:04.953Z268.599999999999972026-04-05T07:30:06.967Z269.02026-04-05T07:30:09.038Z269.02026-04-05T07:30:10.983Z269.02026-04-05T07:30:12.964Z269.02026-04-05T07:30:14.963Z269.02026-04-05T07:30:16.954Z268.82026-04-05T07:30:18.968Z268.599999999999972026-04-05T07:30:20.963Z268.42026-04-05T07:30:22.958Z268.22026-04-05T07:30:24.96Z268.02026-04-05T07:30:25.961Z268.02026-04-05T07:30:27.96Z268.02026-04-05T07:30:30.034Z268.02026-04-05T07:30:31.959Z268.02026-04-05T07:30:33.956Z267.252026-04-05T07:30:35.952Z266.52026-04-05T07:30:38.053Z265.752026-04-05T07:30:39.954Z265.02026-04-05T07:30:41.957Z265.02026-04-05T07:30:43.947Z265.02026-04-05T07:30:45.95Z265.02026-04-05T07:30:47.954Z265.02026-04-05T07:30:50.032Z265.252026-04-05T07:30:51.959Z265.52026-04-05T07:30:53.964Z265.752026-04-05T07:30:55.961Z266.02026-04-05T07:30:57.964Z266.02026-04-05T07:31:00.021Z266.02026-04-05T07:31:01.951Z266.02026-04-05T07:31:04.042Z266.02026-04-05T07:31:05.968Z266.52026-04-05T07:31:08.044Z267.02026-04-05T07:31:10.048Z267.52026-04-05T07:31:11.962Z268.02026-04-05T07:31:14.036Z268.02026-04-05T07:31:15.947Z268.02026-04-05T07:31:17.948Z268.02026-04-05T07:31:19.962Z268.02026-04-05T07:31:21.955Z268.02026-04-05T07:31:23.954Z268.02026-04-05T07:31:25.955Z268.02026-04-05T07:31:27.954Z268.02026-04-05T07:31:29.946Z268.02026-04-05T07:31:31.95Z268.02026-04-05T07:31:33.946Z269.22026-04-05T07:31:35.951Z270.42026-04-05T07:31:37.945Z271.599999999999972026-04-05T07:31:39.948Z272.82026-04-05T07:31:41.949Z274.02026-04-05T07:31:43.951Z274.02026-04-05T07:31:45.954Z274.02026-04-05T07:31:47.953Z274.02026-04-05T07:31:49.957Z274.02026-04-05T07:31:51.939Z274.02026-04-05T07:31:53.947Z274.83333333333332026-04-05T07:31:55.952Z275.666666666666632026-04-05T07:31:57.954Z276.52026-04-05T07:31:58.95Z277.33333333333332026-04-05T07:31:59.953Z278.16666666666672026-04-05T07:32:00.953Z279.02026-04-05T07:32:01.956Z279.02026-04-05T07:32:02.952Z279.02026-04-05T07:32:04.955Z279.02026-04-05T07:32:06.94Z279.02026-04-05T07:32:08.943Z279.02026-04-05T07:32:10.951Z277.02026-04-05T07:32:12.955Z275.02026-04-05T07:32:15.034Z273.02026-04-05T07:32:16.956Z271.02026-04-05T07:32:18.958Z269.02026-04-05T07:32:20.951Z269.02026-04-05T07:32:23.033Z269.02026-04-05T07:32:24.97Z269.02026-04-05T07:32:26.961Z269.02026-04-05T07:32:27.966Z269.02026-04-05T07:32:28.97Z269.02026-04-05T07:32:29.966Z269.02026-04-05T07:32:30.976Z269.02026-04-05T07:32:31.962Z269.02026-04-05T07:32:32.967Z269.02026-04-05T07:32:33.963Z269.02026-04-05T07:32:34.973Z269.02026-04-05T07:32:35.969Z269.142857142857172026-04-05T07:32:36.966Z269.285714285714332026-04-05T07:32:37.968Z269.428571428571442026-04-05T07:32:38.96Z269.571428571428562026-04-05T07:32:39.963Z269.714285714285672026-04-05T07:32:40.967Z269.857142857142832026-04-05T07:32:41.967Z270.02026-04-05T07:32:42.952Z270.42026-04-05T07:32:44.965Z270.82026-04-05T07:32:46.97Z271.22026-04-05T07:32:48.968Z271.62026-04-05T07:32:50.969Z272.02026-04-05T07:32:52.965Z272.22026-04-05T07:32:54.97Z272.42026-04-05T07:32:56.967Z272.62026-04-05T07:32:58.968Z272.82026-04-05T07:33:00.967Z273.02026-04-05T07:33:02.959Z273.02026-04-05T07:33:04.967Z273.02026-04-05T07:33:06.963Z273.02026-04-05T07:33:08.965Z273.02026-04-05T07:33:09.963Z273.02026-04-05T07:33:11.971Z271.02026-04-05T07:33:13.968Z269.02026-04-05T07:33:14.965Z267.02026-04-05T07:33:15.959Z265.02026-04-05T07:33:17.963Z263.02026-04-05T07:33:19.96Z266.42026-04-05T07:33:21.968Z269.82026-04-05T07:33:23.964Z273.22026-04-05T07:33:24.961Z276.62026-04-05T07:33:26.96Z280.02026-04-05T07:33:28.962Z280.02026-04-05T07:33:30.967Z280.02026-04-05T07:33:32.955Z280.02026-04-05T07:33:34.972Z280.02026-04-05T07:33:36.968Z280.02026-04-05T07:33:39.037Z280.62026-04-05T07:33:40.952Z281.22026-04-05T07:33:42.986Z281.82026-04-05T07:33:45.028Z282.42026-04-05T07:33:46.957Z283.02026-04-05T07:33:48.957Z279.571428571428562026-04-05T07:33:50.96Z276.142857142857172026-04-05T07:33:52.03Z272.71428571428572026-04-05T07:33:52.959Z269.28571428571432026-04-05T07:33:54.028Z265.85714285714292026-04-05T07:33:54.97Z262.428571428571442026-04-05T07:33:55.949Z259.02026-04-05T07:33:56.95Z259.02026-04-05T07:33:57.949Z259.02026-04-05T07:33:58.94Z259.02026-04-05T07:33:59.987Z259.02026-04-05T07:34:00.957Z259.02026-04-05T07:34:01.954Z259.02026-04-05T07:34:03.952Z260.02026-04-05T07:34:05.949Z261.02026-04-05T07:34:07.957Z262.02026-04-05T07:34:10.03Z263.02026-04-05T07:34:11.954Z263.02026-04-05T07:34:14.032Z263.02026-04-05T07:34:15.952Z263.02026-04-05T07:34:17.973Z263.02026-04-05T07:34:20.029Z263.02026-04-05T07:34:21.962Z265.42026-04-05T07:34:24.026Z267.82026-04-05T07:34:25.953Z270.22026-04-05T07:34:27.958Z272.62026-04-05T07:34:30.03Z275.02026-04-05T07:34:31.951Z275.02026-04-05T07:34:34.037Z275.02026-04-05T07:34:35.942Z275.02026-04-05T07:34:37.956Z275.02026-04-05T07:34:39.954Z275.02026-04-05T07:34:42.03Z272.52026-04-05T07:34:44.038Z270.02026-04-05T07:34:45.956Z267.52026-04-05T07:34:47.959Z265.02026-04-05T07:34:48.963Z262.52026-04-05T07:34:49.97Z260.02026-04-05T07:34:50.957Z260.02026-04-05T07:34:51.945Z260.02026-04-05T07:34:52.954Z260.02026-04-05T07:34:53.947Z260.02026-04-05T07:34:54.957Z260.02026-04-05T07:34:55.953Z260.02026-04-05T07:34:57.963Z260.02026-04-05T07:35:00.043Z260.02026-04-05T07:35:02.04Z260.02026-04-05T07:35:03.988Z260.02026-04-05T07:35:05.967Z260.02026-04-05T07:35:08.026Z260.02026-04-05T07:35:09.956Z260.02026-04-05T07:35:11.955Z260.02026-04-05T07:35:14.024Z260.02026-04-05T07:35:15.962Z260.02026-04-05T07:35:18.009Z263.66666666666672026-04-05T07:35:19.966Z267.333333333333372026-04-05T07:35:21.956Z271.02026-04-05T07:35:23.966Z274.66666666666672026-04-05T07:35:25.967Z278.33333333333332026-04-05T07:35:28.965Z282.02026-04-05T07:35:32.027Z282.02026-04-05T07:35:34.964Z282.02026-04-05T07:35:37.957Z282.02026-04-05T07:35:40.96Z282.02026-04-05T07:35:43.97Z282.02026-04-05T07:35:46.963Z282.02026-04-05T07:35:49.97Z283.02026-04-05T07:35:51.964Z284.02026-04-05T07:35:54.953Z285.02026-04-05T07:35:57.958Z286.02026-04-05T07:36:00.961Z287.02026-04-05T07:36:05.03Z288.02026-04-05T07:36:07.958Z288.02026-04-05T07:36:10.964Z288.02026-04-05T07:36:13.964Z288.02026-04-05T07:36:17.035Z288.02026-04-05T07:36:19.969Z288.02026-04-05T07:36:22.966Z288.02026-04-05T07:36:25.967Z288.33333333333332026-04-05T07:36:29.952Z288.66666666666672026-04-05T07:36:32.955Z289.02026-04-05T07:36:35.959Z289.333333333333372026-04-05T07:36:37.959Z289.66666666666672026-04-05T07:36:40.965Z290.02026-04-05T07:36:42.962Z290.02026-04-05T07:36:43.956Z290.02026-04-05T07:36:44.954Z290.02026-04-05T07:36:45.964Z290.02026-04-05T07:36:47.03Z290.02026-04-05T07:36:48.024Z290.02026-04-05T07:36:48.951Z288.333333333333372026-04-05T07:36:49.95Z286.66666666666672026-04-05T07:36:50.954Z285.02026-04-05T07:36:51.955Z283.33333333333332026-04-05T07:36:52.952Z281.666666666666632026-04-05T07:36:53.955Z280.02026-04-05T07:36:54.955Z280.02026-04-05T07:36:55.956Z280.02026-04-05T07:36:58.05Z280.02026-04-05T07:36:59.958Z280.02026-04-05T07:37:03.973Z280.02026-04-05T07:37:06.951Z280.02026-04-05T07:37:08.95Z280.02026-04-05T07:37:11.954Z280.02026-04-05T07:37:14.949Z280.02026-04-05T07:37:16.959Z280.02026-04-05T07:37:18.967Z280.02026-04-05T07:37:20.955Z280.02026-04-05T07:37:22.966Z279.83333333333332026-04-05T07:37:24.97Z279.666666666666632026-04-05T07:37:26.959Z279.52026-04-05T07:37:28.963Z279.33333333333332026-04-05T07:37:30.96Z279.16666666666672026-04-05T07:37:32.957Z279.02026-04-05T07:37:34.956Z279.83333333333332026-04-05T07:37:36.963Z280.66666666666672026-04-05T07:37:38.955Z281.52026-04-05T07:37:40.956Z282.333333333333372026-04-05T07:37:42.957Z283.16666666666672026-04-05T07:37:44.961Z284.02026-04-05T07:37:46.947Z285.16666666666672026-04-05T07:37:48.956Z286.333333333333372026-04-05T07:37:50.952Z287.52026-04-05T07:37:52.962Z288.66666666666672026-04-05T07:37:54.964Z289.83333333333332026-04-05T07:37:56.949Z291.02026-04-05T07:37:58.961Z291.02026-04-05T07:38:00.95Z291.02026-04-05T07:38:02.957Z291.02026-04-05T07:38:04.953Z291.02026-04-05T07:38:06.959Z291.02026-04-05T07:38:08.954Z291.02026-04-05T07:38:10.957Z290.52026-04-05T07:38:12.956Z290.02026-04-05T07:38:14.955Z289.52026-04-05T07:38:16.954Z289.02026-04-05T07:38:18.954Z288.52026-04-05T07:38:20.96Z288.02026-04-05T07:38:22.957Z288.82026-04-05T07:38:24.946Z289.62026-04-05T07:38:26.956Z290.42026-04-05T07:38:28.954Z291.22026-04-05T07:38:30.95Z292.02026-04-05T07:38:32.96Z292.52026-04-05T07:38:34.966Z293.02026-04-05T07:38:36.959Z293.52026-04-05T07:38:38.965Z294.02026-04-05T07:38:40.968Z294.52026-04-05T07:38:42.957Z295.02026-04-05T07:38:44.952Z295.02026-04-05T07:38:46.959Z295.02026-04-05T07:38:48.957Z295.02026-04-05T07:38:50.963Z295.02026-04-05T07:38:51.953Z295.02026-04-05T07:38:53.957Z293.02026-04-05T07:38:55.949Z291.02026-04-05T07:38:57.956Z289.02026-04-05T07:38:59.955Z287.02026-04-05T07:39:01.962Z285.02026-04-05T07:39:03.956Z285.02026-04-05T07:39:05.956Z285.02026-04-05T07:39:07.958Z285.02026-04-05T07:39:09.956Z285.02026-04-05T07:39:11.958Z285.02026-04-05T07:39:13.955Z285.82026-04-05T07:39:15.956Z286.62026-04-05T07:39:17.962Z287.42026-04-05T07:39:19.956Z288.22026-04-05T07:39:21.95Z289.02026-04-05T07:39:23.957Z289.42026-04-05T07:39:25.955Z289.799999999999952026-04-05T07:39:27.957Z290.200000000000052026-04-05T07:39:29.963Z290.62026-04-05T07:39:31.96Z291.02026-04-05T07:39:34.032Z291.02026-04-05T07:39:35.961Z291.02026-04-05T07:39:37.987Z291.02026-04-05T07:39:39.947Z291.02026-04-05T07:39:41.954Z291.02026-04-05T07:39:43.977Z291.02026-04-05T07:39:45.953Z290.62026-04-05T07:39:47.955Z290.200000000000052026-04-05T07:39:50.034Z289.799999999999952026-04-05T07:39:51.958Z289.42026-04-05T07:39:53.944Z289.02026-04-05T07:39:55.951Z288.02026-04-05T07:39:57.959Z287.02026-04-05T07:39:59.953Z286.02026-04-05T07:40:01.968Z285.02026-04-05T07:40:03.951Z284.02026-04-05T07:40:05.947Z284.02026-04-05T07:40:08.022Z284.02026-04-05T07:40:09.957Z284.02026-04-05T07:40:11.954Z284.02026-04-05T07:40:13.949Z284.02026-04-05T07:40:15.942Z284.02026-04-05T07:40:17.954Z286.02026-04-05T07:40:20.026Z288.02026-04-05T07:40:21.961Z290.02026-04-05T07:40:23.958Z292.02026-04-05T07:40:25.949Z294.02026-04-05T07:40:27.954Z294.02026-04-05T07:40:29.953Z294.02026-04-05T07:40:31.984Z294.02026-04-05T07:40:33.959Z294.02026-04-05T07:40:35.941Z294.02026-04-05T07:40:37.954Z294.02026-04-05T07:40:39.956Z294.28571428571432026-04-05T07:40:41.96Z294.571428571428562026-04-05T07:40:44.033Z294.85714285714292026-04-05T07:40:45.963Z295.14285714285712026-04-05T07:40:47.967Z295.428571428571442026-04-05T07:40:50.976Z295.71428571428572026-04-05T07:40:53.952Z296.02026-04-05T07:40:55.958Z298.16666666666672026-04-05T07:40:57.961Z300.333333333333372026-04-05T07:41:00.956Z302.52026-04-05T07:41:04.029Z304.66666666666672026-04-05T07:41:06.969Z306.83333333333332026-04-05T07:41:08.96Z309.02026-04-05T07:41:10.96Z309.000000000000062026-04-05T07:41:13.03Z309.02026-04-05T07:41:15.96Z309.02026-04-05T07:41:17.957Z309.02026-04-05T07:41:19.959Z309.02026-04-05T07:41:21.954Z309.000000000000062026-04-05T07:41:24.018Z309.02026-04-05T07:41:25.952Z309.02026-04-05T07:41:28.949Z309.02026-04-05T07:41:32.965Z309.02026-04-05T07:41:35.948Z309.02026-04-05T07:41:38.95Z309.02026-04-05T07:41:40.95Z309.02026-04-05T07:41:42.951Z309.000000000000062026-04-05T07:41:45.956Z309.02026-04-05T07:41:48.94Z309.02026-04-05T07:41:50.941Z309.02026-04-05T07:41:52.956Z309.02026-04-05T07:41:54.951Z309.000000000000062026-04-05T07:41:56.947Z309.02026-04-05T07:41:59.944Z309.000000000000062026-04-05T07:42:04.951Z309.02026-04-05T07:42:07.952Z309.02026-04-05T07:42:10.96Z309.02026-04-05T07:42:12.949Z309.02026-04-05T07:42:14.944Z309.000000000000062026-04-05T07:42:16.947Z309.02026-04-05T07:42:18.948Z314.52026-04-05T07:42:21.956Z320.02026-04-05T07:42:29.951Z325.52026-04-05T07:42:32.958Z331.02026-04-05T07:42:35.945Z336.52026-04-05T07:42:39.95Z342.02026-04-05T07:42:41.944Z342.02026-04-05T07:42:44.957Z342.02026-04-05T07:42:48.962Z342.02026-04-05T07:42:51.956Z342.02026-04-05T07:42:55.944Z342.02026-04-05T07:42:58.95Z342.02026-04-05T07:43:02.046Z342.33333333333332026-04-05T07:43:05.036Z342.66666666666672026-04-05T07:43:07.961Z343.02026-04-05T07:43:09.958Z343.333333333333372026-04-05T07:43:11.963Z343.66666666666672026-04-05T07:43:13.981Z344.02026-04-05T07:43:15.954Z344.02026-04-05T07:43:18.952Z344.02026-04-05T07:43:28.035Z344.02026-04-05T07:43:30.952Z344.02026-04-05T07:43:33.976Z344.02026-04-05T07:43:36.957Z344.02026-04-05T07:43:40.029Z344.333333333333372026-04-05T07:43:42.956Z344.66666666666672026-04-05T07:43:45.954Z345.02026-04-05T07:43:48.949Z345.33333333333332026-04-05T07:43:50.947Z345.666666666666632026-04-05T07:43:53.953Z346.02026-04-05T07:43:56.952Z346.02026-04-05T07:43:59.949Z346.02026-04-05T07:44:02.95Z346.02026-04-05T07:44:07.967Z346.02026-04-05T07:44:11.964Z346.02026-04-05T07:44:14.976Z346.02026-04-05T07:44:18.967Z346.02026-04-05T07:44:21.957Z346.02026-04-05T07:44:24.955Z346.02026-04-05T07:44:28.033Z346.02026-04-05T07:44:30.955Z346.02026-04-05T07:44:34.021Z346.02026-04-05T07:44:35.971Z345.71428571428572026-04-05T07:44:39.032Z345.428571428571442026-04-05T07:44:40.954Z345.142857142857172026-04-05T07:44:44.036Z344.85714285714292026-04-05T07:44:46.957Z344.571428571428562026-04-05T07:44:49.954Z344.285714285714332026-04-05T07:44:51.956Z344.02026-04-05T07:44:53.953Z350.000000000000062026-04-05T07:44:55.946Z356.02026-04-05T07:44:57.958Z362.02026-04-05T07:44:59.949Z368.02026-04-05T07:45:01.956Z374.02026-04-05T07:45:04.962Z380.000000000000062026-04-05T07:45:14.959Z386.02026-04-05T07:45:18.957Z386.166666666666632026-04-05T07:45:21.958Z386.33333333333332026-04-05T07:45:24.961Z386.52026-04-05T07:45:27.957Z386.666666666666632026-04-05T07:45:30.956Z386.83333333333332026-04-05T07:45:33.95Z387.02026-04-05T07:45:35.947Z387.02026-04-05T07:45:37.961Z387.02026-04-05T07:45:39.957Z387.02026-04-05T07:45:43.962Z387.02026-04-05T07:45:47.949Z387.02026-04-05T07:45:50.954Z387.02026-04-05T07:45:53.96Z387.02026-04-05T07:45:56.96Z387.02026-04-05T07:46:05.036Z387.02026-04-05T07:46:09.964Z387.02026-04-05T07:46:14.969Z387.02026-04-05T07:46:19.959Z387.02026-04-05T07:46:23.951Z387.02026-04-05T07:46:25.963Z387.02026-04-05T07:46:28.95Z387.02026-04-05T07:46:31.946Z387.02026-04-05T07:46:34.942Z387.02026-04-05T07:46:37.954Z387.02026-04-05T07:46:40.96Z387.02026-04-05T07:46:42.939Z387.02026-04-05T07:46:44.99Z386.83333333333332026-04-05T07:46:47.953Z386.666666666666632026-04-05T07:46:50.95Z386.52026-04-05T07:46:52.945Z386.33333333333332026-04-05T07:46:54.948Z386.166666666666632026-04-05T07:46:58.021Z386.02026-04-05T07:46:59.952Z384.999999999999942026-04-05T07:47:01.94Z384.02026-04-05T07:47:05.944Z383.02026-04-05T07:47:07.954Z382.02026-04-05T07:47:10.029Z381.02026-04-05T07:47:11.955Z380.02026-04-05T07:47:13.949Z380.02026-04-05T07:47:15.999Z380.02026-04-05T07:47:17.956Z380.02026-04-05T07:47:19.958Z380.02026-04-05T07:47:21.94Z380.02026-04-05T07:47:24.943Z380.02026-04-05T07:47:32.954Z380.02026-04-05T07:47:35.951Z380.02026-04-05T07:47:38.954Z380.02026-04-05T07:47:41.948Z380.02026-04-05T07:47:44.956Z380.02026-04-05T07:47:47.945Z380.02026-04-05T07:47:49.95Z380.02026-04-05T07:47:51.953Z381.02026-04-05T07:47:54.946Z382.02026-04-05T07:47:56.95Z383.02026-04-05T07:47:59.951Z384.02026-04-05T07:48:02.961Z384.999999999999942026-04-05T07:48:04.949Z386.02026-04-05T07:48:07.953Z386.166666666666632026-04-05T07:48:10.953Z386.33333333333332026-04-05T07:48:13.947Z386.52026-04-05T07:48:16.945Z386.666666666666632026-04-05T07:48:18.95Z386.83333333333332026-04-05T07:48:21.945Z387.02026-04-05T07:48:24.948Z392.02026-04-05T07:48:27.948Z397.02026-04-05T07:48:30.952Z402.02026-04-05T07:48:34.941Z407.02026-04-05T07:48:38.953Z412.02026-04-05T07:48:41.956Z417.02026-04-05T07:48:44.955Z417.02026-04-05T07:48:47.953Z417.02026-04-05T07:48:49.951Z417.02026-04-05T07:48:51.943Z417.02026-04-05T07:48:54.945Z417.02026-04-05T07:48:57.959Z417.02026-04-05T07:48:59.955Z419.83333333333332026-04-05T07:49:02.952Z422.666666666666632026-04-05T07:49:05.952Z425.52026-04-05T07:49:08.958Z428.33333333333332026-04-05T07:49:11.955Z431.166666666666632026-04-05T07:49:17.949Z434.02026-04-05T07:49:20.954Z433.999999999999942026-04-05T07:49:23.956Z434.02026-04-05T07:49:26.952Z434.02026-04-05T07:49:30.952Z434.02026-04-05T07:49:33.958Z433.999999999999942026-04-05T07:49:38.958Z434.02026-04-05T07:49:42.949Z418.02026-04-05T07:51:05.964Z