702.02026-03-22T10:46:02.273Z702.02026-03-22T10:46:03.287Z702.02026-03-22T10:46:04.29Z702.02026-03-22T10:46:05.276Z702.02026-03-22T10:46:06.289Z702.752026-03-22T10:46:07.285Z703.52026-03-22T10:46:08.294Z704.252026-03-22T10:46:09.277Z705.02026-03-22T10:46:10.277Z705.02026-03-22T10:46:11.283Z705.02026-03-22T10:46:12.272Z705.02026-03-22T10:46:13.289Z705.02026-03-22T10:46:14.276Z705.02026-03-22T10:46:15.278Z705.02026-03-22T10:46:16.273Z705.02026-03-22T10:46:17.286Z705.02026-03-22T10:46:18.277Z705.02026-03-22T10:46:19.307Z704.66666666666662026-03-22T10:46:20.274Z704.33333333333332026-03-22T10:46:21.268Z704.02026-03-22T10:46:22.276Z704.02026-03-22T10:46:23.285Z704.02026-03-22T10:46:24.272Z704.02026-03-22T10:46:25.292Z703.752026-03-22T10:46:26.27Z703.52026-03-22T10:46:27.29Z703.252026-03-22T10:46:28.291Z703.02026-03-22T10:46:29.274Z703.252026-03-22T10:46:30.28Z703.52026-03-22T10:46:31.276Z703.752026-03-22T10:46:32.276Z704.02026-03-22T10:46:33.282Z704.02026-03-22T10:46:34.287Z704.02026-03-22T10:46:35.284Z704.02026-03-22T10:46:36.279Z704.02026-03-22T10:46:37.291Z704.252026-03-22T10:46:38.272Z704.52026-03-22T10:46:39.291Z704.752026-03-22T10:46:40.284Z705.02026-03-22T10:46:41.287Z706.02026-03-22T10:46:42.292Z707.02026-03-22T10:46:43.29Z708.02026-03-22T10:46:44.29Z709.02026-03-22T10:46:45.284Z709.02026-03-22T10:46:46.277Z709.02026-03-22T10:46:47.274Z709.02026-03-22T10:46:48.29Z709.02026-03-22T10:46:49.274Z709.22026-03-22T10:46:50.287Z709.40000000000012026-03-22T10:46:51.28Z709.62026-03-22T10:46:52.279Z709.82026-03-22T10:46:53.294Z710.02026-03-22T10:46:54.28Z710.02026-03-22T10:46:55.285Z710.02026-03-22T10:46:56.285Z710.02026-03-22T10:46:57.269Z710.02026-03-22T10:46:58.276Z710.02026-03-22T10:46:59.27Z711.02026-03-22T10:47:00.281Z712.02026-03-22T10:47:01.277Z713.02026-03-22T10:47:02.291Z714.02026-03-22T10:47:03.283Z714.02026-03-22T10:47:04.268Z714.02026-03-22T10:47:05.271Z714.02026-03-22T10:47:06.269Z714.02026-03-22T10:47:07.272Z714.752026-03-22T10:47:08.287Z715.52026-03-22T10:47:09.283Z716.252026-03-22T10:47:10.272Z717.02026-03-22T10:47:11.298Z717.252026-03-22T10:47:12.287Z717.52026-03-22T10:47:13.279Z717.752026-03-22T10:47:14.286Z718.02026-03-22T10:47:15.279Z719.02026-03-22T10:47:16.278Z720.02026-03-22T10:47:17.294Z721.02026-03-22T10:47:18.281Z722.02026-03-22T10:47:19.29Z722.02026-03-22T10:47:20.274Z722.02026-03-22T10:47:21.269Z722.02026-03-22T10:47:22.285Z722.02026-03-22T10:47:23.277Z722.02026-03-22T10:47:24.281Z722.02026-03-22T10:47:25.283Z722.02026-03-22T10:47:26.29Z722.02026-03-22T10:47:27.285Z721.02026-03-22T10:47:28.279Z720.02026-03-22T10:47:29.271Z719.02026-03-22T10:47:30.279Z718.02026-03-22T10:47:31.269Z720.52026-03-22T10:47:32.275Z723.02026-03-22T10:47:33.265Z725.52026-03-22T10:47:34.292Z728.02026-03-22T10:47:35.283Z728.252026-03-22T10:47:36.266Z728.52026-03-22T10:47:37.273Z728.752026-03-22T10:47:38.284Z729.02026-03-22T10:47:39.27Z729.62026-03-22T10:47:40.287Z730.22026-03-22T10:47:41.28Z730.80000000000012026-03-22T10:47:42.27Z731.40000000000012026-03-22T10:47:43.269Z732.02026-03-22T10:47:44.283Z732.52026-03-22T10:47:45.287Z733.02026-03-22T10:47:46.275Z733.52026-03-22T10:47:47.271Z734.02026-03-22T10:47:48.269Z734.02026-03-22T10:47:49.271Z734.02026-03-22T10:47:50.28Z734.02026-03-22T10:47:51.289Z734.02026-03-22T10:47:52.284Z734.02026-03-22T10:47:53.283Z734.02026-03-22T10:47:54.291Z734.33333333333332026-03-22T10:47:55.281Z734.66666666666662026-03-22T10:47:56.288Z735.02026-03-22T10:47:57.277Z730.52026-03-22T10:47:58.277Z726.02026-03-22T10:47:59.273Z721.52026-03-22T10:48:00.284Z717.02026-03-22T10:48:01.28Z715.752026-03-22T10:48:02.293Z714.52026-03-22T10:48:03.266Z713.252026-03-22T10:48:04.286Z712.02026-03-22T10:48:05.269Z711.752026-03-22T10:48:06.283Z711.52026-03-22T10:48:07.288Z711.252026-03-22T10:48:08.277Z711.02026-03-22T10:48:09.289Z713.252026-03-22T10:48:10.281Z715.52026-03-22T10:48:11.292Z717.752026-03-22T10:48:12.277Z720.02026-03-22T10:48:13.277Z720.02026-03-22T10:48:14.278Z720.02026-03-22T10:48:15.269Z720.02026-03-22T10:48:16.275Z720.02026-03-22T10:48:17.277Z719.752026-03-22T10:48:18.281Z719.52026-03-22T10:48:19.268Z719.252026-03-22T10:48:20.292Z719.02026-03-22T10:48:21.282Z719.02026-03-22T10:48:22.273Z719.02026-03-22T10:48:23.28Z719.02026-03-22T10:48:24.278Z719.02026-03-22T10:48:25.281Z717.252026-03-22T10:48:26.294Z715.52026-03-22T10:48:27.274Z713.752026-03-22T10:48:28.277Z712.02026-03-22T10:48:29.274Z712.02026-03-22T10:48:30.278Z712.02026-03-22T10:48:31.265Z712.02026-03-22T10:48:32.29Z712.33333333333342026-03-22T10:48:33.281Z712.66666666666662026-03-22T10:48:34.284Z713.02026-03-22T10:48:35.283Z711.02026-03-22T10:48:36.294Z709.02026-03-22T10:48:37.272Z707.02026-03-22T10:48:38.267Z705.02026-03-22T10:48:39.273Z705.02026-03-22T10:48:40.286Z705.02026-03-22T10:48:41.275Z705.02026-03-22T10:48:42.296Z705.02026-03-22T10:48:43.28Z702.752026-03-22T10:48:44.287Z700.52026-03-22T10:48:45.283Z698.252026-03-22T10:48:46.269Z696.02026-03-22T10:48:47.288Z693.66666666666662026-03-22T10:48:48.284Z691.33333333333332026-03-22T10:48:49.268Z689.02026-03-22T10:48:50.264Z688.752026-03-22T10:48:53.288Z688.52026-03-22T10:48:54.269Z688.252026-03-22T10:48:55.272Z688.02026-03-22T10:48:56.283Z688.02026-03-22T10:48:57.286Z688.02026-03-22T10:48:58.283Z688.02026-03-22T10:48:59.274Z686.752026-03-22T10:49:00.293Z685.52026-03-22T10:49:01.288Z684.252026-03-22T10:49:02.288Z683.02026-03-22T10:49:03.279Z680.252026-03-22T10:49:04.279Z677.52026-03-22T10:49:05.262Z674.752026-03-22T10:49:06.274Z672.02026-03-22T10:49:07.292Z671.02026-03-22T10:49:08.286Z670.02026-03-22T10:49:09.288Z669.02026-03-22T10:49:10.265Z668.02026-03-22T10:49:11.275Z667.52026-03-22T10:49:12.287Z667.02026-03-22T10:49:13.291Z666.52026-03-22T10:49:14.266Z666.02026-03-22T10:49:15.269Z666.02026-03-22T10:49:16.292Z666.02026-03-22T10:49:17.272Z666.02026-03-22T10:49:18.281Z666.02026-03-22T10:49:19.277Z664.752026-03-22T10:49:20.289Z663.52026-03-22T10:49:21.275Z662.252026-03-22T10:49:22.289Z661.02026-03-22T10:49:23.288Z661.02026-03-22T10:49:24.279Z661.02026-03-22T10:49:25.28Z661.02026-03-22T10:49:26.291Z661.02026-03-22T10:49:27.28Z662.52026-03-22T10:49:28.29Z664.02026-03-22T10:49:29.288Z665.52026-03-22T10:49:30.273Z667.02026-03-22T10:49:31.279Z667.252026-03-22T10:49:32.279Z667.52026-03-22T10:49:33.292Z667.752026-03-22T10:49:34.277Z668.02026-03-22T10:49:35.289Z668.02026-03-22T10:49:36.274Z668.02026-03-22T10:49:37.282Z668.02026-03-22T10:49:38.29Z668.02026-03-22T10:49:39.281Z667.52026-03-22T10:49:40.275Z667.02026-03-22T10:49:41.286Z666.52026-03-22T10:49:42.292Z666.02026-03-22T10:49:43.279Z666.02026-03-22T10:49:44.29Z666.02026-03-22T10:49:45.289Z666.02026-03-22T10:49:46.289Z666.02026-03-22T10:49:47.279Z666.752026-03-22T10:49:48.285Z667.52026-03-22T10:49:49.292Z668.252026-03-22T10:49:50.271Z669.02026-03-22T10:49:51.289Z669.02026-03-22T10:49:52.29Z669.02026-03-22T10:49:53.276Z669.02026-03-22T10:49:54.291Z669.02026-03-22T10:49:55.285Z671.252026-03-22T10:49:56.28Z673.52026-03-22T10:49:57.291Z675.752026-03-22T10:49:58.287Z678.02026-03-22T10:49:59.292Z678.02026-03-22T10:50:00.292Z678.02026-03-22T10:50:01.29Z678.02026-03-22T10:50:02.283Z677.33333333333342026-03-22T10:50:03.28Z676.66666666666672026-03-22T10:50:04.275Z676.02026-03-22T10:50:05.283Z679.66666666666672026-03-22T10:50:06.284Z683.33333333333342026-03-22T10:50:07.286Z687.02026-03-22T10:50:08.292Z687.02026-03-22T10:50:09.278Z687.02026-03-22T10:50:10.285Z687.02026-03-22T10:50:11.274Z685.33333333333342026-03-22T10:50:12.288Z683.66666666666672026-03-22T10:50:13.27Z682.02026-03-22T10:50:14.269Z682.02026-03-22T10:50:15.274Z682.02026-03-22T10:50:16.27Z682.02026-03-22T10:50:17.267Z682.02026-03-22T10:50:18.276Z681.52026-03-22T10:50:19.283Z681.02026-03-22T10:50:20.27Z680.52026-03-22T10:50:21.28Z680.02026-03-22T10:50:22.278Z679.62026-03-22T10:50:23.287Z679.22026-03-22T10:50:24.287Z678.82026-03-22T10:50:25.285Z678.42026-03-22T10:50:26.278Z678.02026-03-22T10:50:27.265Z678.02026-03-22T10:50:28.288Z678.02026-03-22T10:50:29.276Z678.02026-03-22T10:50:30.283Z678.02026-03-22T10:50:32.284Z678.02026-03-22T10:50:34.285Z678.02026-03-22T10:50:36.273Z677.71428571428572026-03-22T10:50:38.268Z677.42857142857142026-03-22T10:50:39.279Z677.14285714285712026-03-22T10:50:40.282Z676.85714285714292026-03-22T10:50:41.281Z676.57142857142862026-03-22T10:50:42.271Z676.28571428571432026-03-22T10:50:43.273Z676.02026-03-22T10:50:44.282Z677.52026-03-22T10:50:45.283Z679.02026-03-22T10:50:46.289Z680.52026-03-22T10:50:47.287Z682.02026-03-22T10:50:48.273Z683.52026-03-22T10:50:49.281Z685.02026-03-22T10:50:50.291Z685.02026-03-22T10:50:51.28Z685.02026-03-22T10:50:52.272Z685.02026-03-22T10:50:54.287Z685.02026-03-22T10:50:56.277Z685.02026-03-22T10:50:58.277Z686.22026-03-22T10:51:00.271Z687.42026-03-22T10:51:02.281Z688.59999999999992026-03-22T10:51:04.271Z689.82026-03-22T10:51:06.278Z691.02026-03-22T10:51:07.274Z691.02026-03-22T10:51:09.285Z691.02026-03-22T10:51:11.282Z691.02026-03-22T10:51:14.28Z691.02026-03-22T10:51:16.287Z691.02026-03-22T10:51:18.289Z688.752026-03-22T10:51:20.276Z686.52026-03-22T10:51:22.28Z684.252026-03-22T10:51:24.266Z682.02026-03-22T10:51:26.276Z680.82026-03-22T10:51:28.286Z679.62026-03-22T10:51:30.288Z678.42026-03-22T10:51:32.282Z677.19999999999992026-03-22T10:51:38.268Z676.02026-03-22T10:51:40.275Z676.02026-03-22T10:51:41.298Z676.02026-03-22T10:51:42.283Z676.02026-03-22T10:51:43.282Z676.02026-03-22T10:51:44.286Z676.02026-03-22T10:51:45.275Z676.252026-03-22T10:51:46.285Z676.52026-03-22T10:51:47.28Z676.752026-03-22T10:51:48.286Z677.02026-03-22T10:51:49.275Z677.02026-03-22T10:51:50.275Z677.02026-03-22T10:51:51.276Z677.02026-03-22T10:51:52.277Z677.02026-03-22T10:51:53.279Z677.02026-03-22T10:51:54.285Z677.02026-03-22T10:51:55.284Z677.02026-03-22T10:51:56.278Z677.02026-03-22T10:51:58.283Z677.02026-03-22T10:52:00.271Z677.02026-03-22T10:52:01.288Z677.02026-03-22T10:52:02.296Z677.02026-03-22T10:52:03.282Z677.02026-03-22T10:52:05.277Z677.02026-03-22T10:52:07.293Z677.02026-03-22T10:52:09.272Z677.02026-03-22T10:52:11.271Z677.02026-03-22T10:52:13.278Z677.02026-03-22T10:52:14.281Z677.02026-03-22T10:52:15.273Z677.02026-03-22T10:52:17.284Z677.02026-03-22T10:52:19.275Z677.02026-03-22T10:52:21.286Z678.52026-03-22T10:52:22.275Z680.02026-03-22T10:52:23.283Z681.52026-03-22T10:52:24.285Z683.02026-03-22T10:52:26.276Z684.52026-03-22T10:52:35.275Z686.02026-03-22T10:52:37.3Z686.02026-03-22T10:52:38.29Z686.02026-03-22T10:52:39.291Z686.02026-03-22T10:52:41.283Z686.02026-03-22T10:52:50.282Z686.02026-03-22T10:52:52.294Z686.02026-03-22T10:52:53.281Z687.02026-03-22T10:52:54.277Z688.02026-03-22T10:52:55.278Z689.02026-03-22T10:52:56.289Z690.02026-03-22T10:52:57.279Z691.02026-03-22T10:52:58.27Z691.02026-03-22T10:52:59.276Z691.02026-03-22T10:53:00.286Z691.02026-03-22T10:53:01.284Z691.02026-03-22T10:53:02.289Z691.02026-03-22T10:53:03.275Z691.02026-03-22T10:53:04.302Z691.02026-03-22T10:53:05.285Z691.02026-03-22T10:53:06.27Z692.52026-03-22T10:53:07.276Z694.02026-03-22T10:53:08.282Z695.52026-03-22T10:53:09.273Z697.02026-03-22T10:53:10.296Z698.02026-03-22T10:53:11.285Z699.02026-03-22T10:53:12.267Z700.02026-03-22T10:53:13.285Z701.02026-03-22T10:53:14.279Z701.02026-03-22T10:53:15.269Z701.02026-03-22T10:53:16.277Z701.02026-03-22T10:53:17.279Z701.02026-03-22T10:53:18.291Z700.752026-03-22T10:53:19.291Z700.52026-03-22T10:53:20.269Z700.252026-03-22T10:53:21.275Z700.02026-03-22T10:53:22.269Z702.52026-03-22T10:53:23.278Z705.02026-03-22T10:53:24.277Z707.52026-03-22T10:53:25.285Z710.02026-03-22T10:53:26.291Z712.02026-03-22T10:53:27.276Z714.02026-03-22T10:53:28.288Z716.02026-03-22T10:53:29.281Z718.02026-03-22T10:53:30.27Z718.02026-03-22T10:53:31.281Z718.02026-03-22T10:53:32.285Z718.02026-03-22T10:53:33.269Z718.02026-03-22T10:53:34.275Z718.02026-03-22T10:53:35.289Z718.02026-03-22T10:53:36.279Z718.02026-03-22T10:53:37.281Z718.02026-03-22T10:53:38.28Z719.02026-03-22T10:53:39.282Z720.02026-03-22T10:53:40.285Z721.02026-03-22T10:53:41.272Z718.66666666666672026-03-22T10:53:42.276Z716.33333333333342026-03-22T10:53:43.279Z714.02026-03-22T10:53:44.268Z714.02026-03-22T10:53:45.281Z714.02026-03-22T10:53:46.281Z714.02026-03-22T10:53:47.29Z712.66666666666662026-03-22T10:53:48.287Z711.33333333333332026-03-22T10:53:49.282Z710.02026-03-22T10:53:50.287Z709.52026-03-22T10:53:51.282Z709.02026-03-22T10:53:52.289Z708.52026-03-22T10:53:53.283Z708.02026-03-22T10:53:54.274Z707.252026-03-22T10:53:55.287Z706.52026-03-22T10:53:56.272Z705.752026-03-22T10:53:57.285Z705.02026-03-22T10:53:58.276Z704.52026-03-22T10:53:59.285Z704.02026-03-22T10:54:00.282Z703.52026-03-22T10:54:01.281Z703.02026-03-22T10:54:02.278Z703.02026-03-22T10:54:03.281Z703.02026-03-22T10:54:04.291Z703.02026-03-22T10:54:05.275Z703.02026-03-22T10:54:06.29Z700.752026-03-22T10:54:07.288Z698.52026-03-22T10:54:08.279Z696.252026-03-22T10:54:09.293Z694.02026-03-22T10:54:10.267Z693.752026-03-22T10:54:11.282Z693.52026-03-22T10:54:12.288Z693.252026-03-22T10:54:13.29Z693.02026-03-22T10:54:14.286Z692.252026-03-22T10:54:15.27Z691.52026-03-22T10:54:16.265Z690.752026-03-22T10:54:17.263Z690.02026-03-22T10:54:18.285Z690.02026-03-22T10:54:19.287Z690.02026-03-22T10:54:20.293Z690.02026-03-22T10:54:21.271Z690.33333333333342026-03-22T10:54:22.291Z690.66666666666672026-03-22T10:54:23.284Z691.02026-03-22T10:54:24.272Z691.02026-03-22T10:54:25.267Z691.02026-03-22T10:54:26.284Z691.02026-03-22T10:54:27.269Z688.02026-03-22T10:54:28.286Z685.02026-03-22T10:54:29.292Z682.02026-03-22T10:54:30.285Z683.33333333333342026-03-22T10:54:31.285Z684.66666666666662026-03-22T10:54:32.282Z686.02026-03-22T10:54:33.279Z686.02026-03-22T10:54:34.272Z686.02026-03-22T10:54:35.286Z686.02026-03-22T10:54:36.285Z686.02026-03-22T10:54:37.287Z687.02026-03-22T10:54:38.272Z688.02026-03-22T10:54:39.273Z689.02026-03-22T10:54:40.275Z690.02026-03-22T10:54:41.271Z690.02026-03-22T10:54:42.29Z690.02026-03-22T10:54:43.281Z690.02026-03-22T10:54:44.278Z690.02026-03-22T10:54:45.278Z690.02026-03-22T10:54:46.281Z690.02026-03-22T10:54:47.289Z690.02026-03-22T10:54:48.285Z690.02026-03-22T10:54:49.272Z690.52026-03-22T10:54:50.275Z691.02026-03-22T10:54:51.282Z691.52026-03-22T10:54:52.278Z692.02026-03-22T10:54:53.285Z692.02026-03-22T10:54:54.279Z692.02026-03-22T10:54:55.289Z692.02026-03-22T10:54:56.276Z692.02026-03-22T10:54:57.28Z690.02026-03-22T10:54:58.273Z688.02026-03-22T10:54:59.277Z686.02026-03-22T10:55:00.278Z684.02026-03-22T10:55:01.279Z682.252026-03-22T10:55:02.283Z680.52026-03-22T10:55:03.28Z678.752026-03-22T10:55:04.282Z677.02026-03-22T10:55:05.285Z677.02026-03-22T10:55:06.283Z677.02026-03-22T10:55:07.289Z677.02026-03-22T10:55:08.288Z677.02026-03-22T10:55:09.289Z674.252026-03-22T10:55:10.272Z671.52026-03-22T10:55:11.286Z668.752026-03-22T10:55:12.274Z666.02026-03-22T10:55:13.277Z666.02026-03-22T10:55:14.276Z666.02026-03-22T10:55:15.285Z666.02026-03-22T10:55:16.271Z666.02026-03-22T10:55:17.283Z664.52026-03-22T10:55:18.283Z663.02026-03-22T10:55:19.277Z661.52026-03-22T10:55:20.287Z660.02026-03-22T10:55:21.285Z660.02026-03-22T10:55:22.282Z660.02026-03-22T10:55:23.279Z660.02026-03-22T10:55:24.284Z660.02026-03-22T10:55:25.28Z660.02026-03-22T10:55:26.283Z660.02026-03-22T10:55:27.282Z660.02026-03-22T10:55:28.271Z660.02026-03-22T10:55:30.274Z660.02026-03-22T10:55:32.292Z660.02026-03-22T10:55:33.281Z660.02026-03-22T10:55:34.283Z660.02026-03-22T10:55:35.282Z660.02026-03-22T10:55:36.28Z660.02026-03-22T10:55:37.288Z658.66666666666662026-03-22T10:55:38.287Z657.33333333333332026-03-22T10:55:39.293Z656.02026-03-22T10:55:40.279Z656.02026-03-22T10:55:41.281Z656.02026-03-22T10:55:42.282Z656.02026-03-22T10:55:43.276Z656.02026-03-22T10:55:44.284Z656.02026-03-22T10:55:45.273Z656.02026-03-22T10:55:46.277Z656.02026-03-22T10:55:47.269Z656.02026-03-22T10:55:48.286Z656.752026-03-22T10:55:49.278Z657.52026-03-22T10:55:50.283Z658.252026-03-22T10:55:51.271Z659.02026-03-22T10:55:52.276Z659.252026-03-22T10:55:53.284Z659.52026-03-22T10:55:54.282Z659.752026-03-22T10:55:55.288Z660.02026-03-22T10:55:56.28Z660.02026-03-22T10:55:57.276Z660.02026-03-22T10:55:58.282Z660.02026-03-22T10:55:59.273Z660.02026-03-22T10:56:00.281Z658.82026-03-22T10:56:01.266Z657.62026-03-22T10:56:02.272Z656.40000000000012026-03-22T10:56:03.284Z655.22026-03-22T10:56:04.278Z654.02026-03-22T10:56:05.266Z653.40000000000012026-03-22T10:56:06.28Z652.82026-03-22T10:56:07.277Z652.22026-03-22T10:56:08.271Z651.59999999999992026-03-22T10:56:09.283Z651.02026-03-22T10:56:10.27Z652.252026-03-22T10:56:11.29Z653.52026-03-22T10:56:12.268Z654.752026-03-22T10:56:13.29Z656.02026-03-22T10:56:14.276Z656.02026-03-22T10:56:15.292Z656.02026-03-22T10:56:16.283Z656.02026-03-22T10:56:17.283Z656.02026-03-22T10:56:18.279Z654.02026-03-22T10:56:19.287Z652.02026-03-22T10:56:20.268Z650.02026-03-22T10:56:21.27Z648.02026-03-22T10:56:22.283Z648.02026-03-22T10:56:23.284Z648.02026-03-22T10:56:24.281Z648.02026-03-22T10:56:25.277Z648.02026-03-22T10:56:26.262Z645.62026-03-22T10:56:27.265Z643.19999999999992026-03-22T10:56:28.271Z640.82026-03-22T10:56:29.287Z638.42026-03-22T10:56:30.267Z636.02026-03-22T10:56:31.285Z636.02026-03-22T10:56:32.269Z636.02026-03-22T10:56:33.277Z636.02026-03-22T10:56:34.264Z636.02026-03-22T10:56:35.281Z636.02026-03-22T10:56:36.273Z636.02026-03-22T10:56:37.27Z636.02026-03-22T10:56:38.287Z636.02026-03-22T10:56:39.289Z636.02026-03-22T10:56:40.288Z636.02026-03-22T10:56:41.268Z635.02026-03-22T10:56:42.281Z634.02026-03-22T10:56:43.273Z633.02026-03-22T10:56:44.29Z632.02026-03-22T10:56:45.283Z632.02026-03-22T10:56:46.283Z632.02026-03-22T10:56:47.27Z632.02026-03-22T10:56:48.279Z632.02026-03-22T10:56:49.287Z630.02026-03-22T10:56:50.276Z628.02026-03-22T10:56:51.282Z626.02026-03-22T10:56:52.29Z624.02026-03-22T10:56:53.28Z622.02026-03-22T10:56:54.268Z622.02026-03-22T10:56:55.287Z622.02026-03-22T10:56:56.281Z622.02026-03-22T10:56:57.275Z622.02026-03-22T10:56:58.273Z622.02026-03-22T10:56:59.29Z622.02026-03-22T10:57:00.278Z622.02026-03-22T10:57:01.286Z622.02026-03-22T10:57:02.281Z622.02026-03-22T10:57:03.289Z622.02026-03-22T10:57:05.294Z621.22026-03-22T10:57:07.279Z620.40000000000012026-03-22T10:57:09.277Z619.59999999999992026-03-22T10:57:11.278Z618.82026-03-22T10:57:12.288Z618.02026-03-22T10:57:13.278Z615.252026-03-22T10:57:14.294Z612.52026-03-22T10:57:15.267Z609.752026-03-22T10:57:16.263Z607.02026-03-22T10:57:17.277Z607.02026-03-22T10:57:18.289Z607.02026-03-22T10:57:19.283Z607.02026-03-22T10:57:20.292Z607.02026-03-22T10:57:21.276Z607.02026-03-22T10:57:22.28Z607.22026-03-22T10:57:23.284Z607.40000000000012026-03-22T10:57:24.284Z607.59999999999992026-03-22T10:57:25.276Z607.82026-03-22T10:57:27.28Z608.02026-03-22T10:57:29.269Z605.83333333333332026-03-22T10:57:31.283Z603.66666666666662026-03-22T10:57:32.27Z601.52026-03-22T10:57:33.28Z599.33333333333342026-03-22T10:57:34.284Z597.16666666666672026-03-22T10:57:35.286Z595.02026-03-22T10:57:36.273Z593.66666666666672026-03-22T10:57:37.288Z592.33333333333342026-03-22T10:57:38.283Z591.02026-03-22T10:57:39.291Z591.02026-03-22T10:57:40.285Z591.02026-03-22T10:57:41.272Z591.02026-03-22T10:57:42.278Z591.02026-03-22T10:57:43.274Z591.02026-03-22T10:57:44.284Z591.02026-03-22T10:57:45.273Z591.02026-03-22T10:57:46.287Z591.02026-03-22T10:57:47.266Z591.02026-03-22T10:57:48.279Z591.02026-03-22T10:57:49.289Z591.02026-03-22T10:57:50.263Z591.02026-03-22T10:57:51.274Z591.02026-03-22T10:57:52.283Z591.02026-03-22T10:57:53.279Z591.02026-03-22T10:57:54.287Z591.02026-03-22T10:57:55.287Z588.42026-03-22T10:57:56.275Z585.82026-03-22T10:57:58.274Z583.19999999999992026-03-22T10:58:00.267Z580.62026-03-22T10:58:01.277Z578.02026-03-22T10:58:02.284Z578.02026-03-22T10:58:03.276Z578.02026-03-22T10:58:04.286Z578.02026-03-22T10:58:05.268Z578.02026-03-22T10:58:06.269Z578.52026-03-22T10:58:07.274Z579.02026-03-22T10:58:08.277Z579.52026-03-22T10:58:09.278Z580.02026-03-22T10:58:10.282Z580.02026-03-22T10:58:11.27Z580.02026-03-22T10:58:12.272Z580.02026-03-22T10:58:13.276Z580.02026-03-22T10:58:14.289Z577.752026-03-22T10:58:15.265Z575.52026-03-22T10:58:16.288Z573.252026-03-22T10:58:17.277Z571.02026-03-22T10:58:18.268Z571.252026-03-22T10:58:19.281Z571.52026-03-22T10:58:20.279Z571.752026-03-22T10:58:21.274Z572.02026-03-22T10:58:22.284Z572.02026-03-22T10:58:23.276Z572.02026-03-22T10:58:24.268Z572.02026-03-22T10:58:25.288Z570.752026-03-22T10:58:26.285Z569.52026-03-22T10:58:27.277Z568.252026-03-22T10:58:28.289Z567.02026-03-22T10:58:29.289Z567.02026-03-22T10:58:30.29Z567.02026-03-22T10:58:31.28Z567.02026-03-22T10:58:32.275Z567.33333333333342026-03-22T10:58:33.271Z567.66666666666672026-03-22T10:58:34.299Z568.02026-03-22T10:58:35.291Z568.02026-03-22T10:58:36.281Z568.02026-03-22T10:58:37.288Z568.02026-03-22T10:58:38.286Z569.33333333333342026-03-22T10:58:39.281Z570.66666666666662026-03-22T10:58:40.273Z572.02026-03-22T10:58:41.288Z573.33333333333332026-03-22T10:58:42.285Z574.66666666666662026-03-22T10:58:43.284Z576.02026-03-22T10:58:44.282Z576.02026-03-22T10:58:45.285Z576.02026-03-22T10:58:46.277Z576.02026-03-22T10:58:47.271Z574.66666666666662026-03-22T10:58:48.283Z573.33333333333332026-03-22T10:58:49.283Z572.02026-03-22T10:58:50.279Z572.02026-03-22T10:58:51.285Z572.02026-03-22T10:58:52.29Z572.02026-03-22T10:58:53.295Z572.02026-03-22T10:58:54.285Z570.02026-03-22T10:58:55.281Z568.02026-03-22T10:58:56.287Z566.02026-03-22T10:58:57.29Z566.02026-03-22T10:58:58.282Z566.02026-03-22T10:58:59.288Z566.02026-03-22T10:59:00.288Z567.33333333333332026-03-22T10:59:01.293Z568.66666666666662026-03-22T10:59:02.277Z570.02026-03-22T10:59:03.285Z570.33333333333342026-03-22T10:59:04.268Z570.66666666666672026-03-22T10:59:05.285Z571.02026-03-22T10:59:06.282Z570.33333333333342026-03-22T10:59:07.267Z569.66666666666662026-03-22T10:59:08.272Z569.02026-03-22T10:59:09.272Z566.66666666666662026-03-22T10:59:10.286Z564.33333333333342026-03-22T10:59:11.274Z562.02026-03-22T10:59:12.295Z562.02026-03-22T10:59:13.285Z562.02026-03-22T10:59:14.278Z562.02026-03-22T10:59:15.285Z561.33333333333342026-03-22T10:59:16.286Z560.66666666666662026-03-22T10:59:17.282Z560.02026-03-22T10:59:18.291Z560.02026-03-22T10:59:19.275Z560.02026-03-22T10:59:20.29Z560.02026-03-22T10:59:21.284Z557.33333333333332026-03-22T10:59:22.28Z554.66666666666662026-03-22T10:59:23.277Z552.02026-03-22T10:59:24.288Z552.02026-03-22T10:59:25.28Z552.02026-03-22T10:59:26.285Z552.02026-03-22T10:59:27.284Z552.02026-03-22T10:59:28.286Z552.22026-03-22T10:59:29.286Z552.40000000000012026-03-22T10:59:30.29Z552.59999999999992026-03-22T10:59:31.288Z552.82026-03-22T10:59:32.274Z553.02026-03-22T10:59:33.276Z552.252026-03-22T10:59:34.28Z551.52026-03-22T10:59:35.281Z550.752026-03-22T10:59:36.283Z550.02026-03-22T10:59:37.276Z550.02026-03-22T10:59:38.281Z550.02026-03-22T10:59:39.28Z550.02026-03-22T10:59:40.285Z550.02026-03-22T10:59:41.287Z549.02026-03-22T10:59:42.293Z548.02026-03-22T10:59:43.267Z547.02026-03-22T10:59:44.288Z546.02026-03-22T10:59:45.279Z545.02026-03-22T10:59:46.27Z547.252026-03-22T10:59:47.269Z549.52026-03-22T10:59:48.275Z551.752026-03-22T10:59:49.29Z554.02026-03-22T10:59:50.274Z555.33333333333332026-03-22T10:59:51.273Z556.66666666666662026-03-22T10:59:52.271Z558.02026-03-22T10:59:53.276Z558.02026-03-22T10:59:54.28Z558.02026-03-22T10:59:55.286Z558.02026-03-22T10:59:56.287Z559.02026-03-22T10:59:57.281Z560.02026-03-22T10:59:58.283Z561.02026-03-22T10:59:59.281Z561.02026-03-22T11:00:00.28Z561.02026-03-22T11:00:01.289Z561.02026-03-22T11:00:02.285Z561.02026-03-22T11:00:03.282Z561.02026-03-22T11:00:04.289Z561.02026-03-22T11:00:05.286Z564.33333333333342026-03-22T11:00:06.282Z567.66666666666672026-03-22T11:00:07.273Z571.02026-03-22T11:00:08.284Z572.02026-03-22T11:00:09.271Z573.02026-03-22T11:00:10.279Z574.02026-03-22T11:00:11.289Z574.02026-03-22T11:00:12.286Z574.02026-03-22T11:00:13.283Z574.02026-03-22T11:00:14.28Z573.02026-03-22T11:00:15.263Z572.02026-03-22T11:00:16.286Z571.02026-03-22T11:00:17.276Z574.33333333333342026-03-22T11:00:18.277Z577.66666666666662026-03-22T11:00:19.283Z581.02026-03-22T11:00:20.281Z581.02026-03-22T11:00:21.281Z581.02026-03-22T11:00:22.279Z581.02026-03-22T11:00:23.28Z581.02026-03-22T11:00:24.277Z581.02026-03-22T11:00:25.282Z581.02026-03-22T11:00:26.292Z584.33333333333332026-03-22T11:00:27.281Z587.66666666666662026-03-22T11:00:28.287Z591.02026-03-22T11:00:29.271Z594.02026-03-22T11:00:30.28Z597.02026-03-22T11:00:31.28Z600.02026-03-22T11:00:32.281Z600.02026-03-22T11:00:33.264Z600.02026-03-22T11:00:34.271Z600.02026-03-22T11:00:35.282Z601.66666666666662026-03-22T11:00:36.276Z603.33333333333332026-03-22T11:00:37.272Z605.02026-03-22T11:00:38.273Z605.02026-03-22T11:00:39.284Z605.02026-03-22T11:00:40.285Z605.02026-03-22T11:00:41.27Z605.02026-03-22T11:00:42.285Z605.02026-03-22T11:00:43.273Z605.02026-03-22T11:00:44.284Z605.02026-03-22T11:00:45.268Z605.752026-03-22T11:00:46.285Z606.52026-03-22T11:00:47.287Z607.252026-03-22T11:00:48.279Z608.02026-03-22T11:00:49.271Z609.752026-03-22T11:00:50.274Z611.52026-03-22T11:00:51.292Z613.252026-03-22T11:00:52.287Z615.02026-03-22T11:00:53.285Z615.02026-03-22T11:00:54.272Z615.02026-03-22T11:00:55.278Z615.02026-03-22T11:00:56.29Z617.33333333333342026-03-22T11:00:57.282Z619.66666666666672026-03-22T11:00:58.277Z622.02026-03-22T11:00:59.269Z622.02026-03-22T11:01:00.282Z622.02026-03-22T11:01:01.292Z622.02026-03-22T11:01:02.273Z620.02026-03-22T11:01:03.286Z618.02026-03-22T11:01:04.282Z616.02026-03-22T11:01:05.29Z620.02026-03-22T11:01:06.277Z624.02026-03-22T11:01:07.272Z628.02026-03-22T11:01:08.285Z632.02026-03-22T11:01:09.273Z633.02026-03-22T11:01:10.288Z634.02026-03-22T11:01:11.281Z635.02026-03-22T11:01:12.288Z636.02026-03-22T11:01:13.27Z633.752026-03-22T11:01:14.295Z631.52026-03-22T11:01:15.279Z629.252026-03-22T11:01:16.273Z627.02026-03-22T11:01:17.29Z624.66666666666662026-03-22T11:01:18.282Z622.33333333333332026-03-22T11:01:19.273Z620.02026-03-22T11:01:20.283Z622.52026-03-22T11:01:21.272Z625.02026-03-22T11:01:22.29Z627.52026-03-22T11:01:23.291Z630.02026-03-22T11:01:24.265Z630.22026-03-22T11:01:25.291Z630.42026-03-22T11:01:26.282Z630.62026-03-22T11:01:27.292Z630.82026-03-22T11:01:28.275Z631.02026-03-22T11:01:29.289Z631.02026-03-22T11:01:30.285Z631.02026-03-22T11:01:31.287Z631.02026-03-22T11:01:32.276Z631.02026-03-22T11:01:33.274Z631.02026-03-22T11:01:34.291Z631.02026-03-22T11:01:35.281Z628.52026-03-22T11:01:36.296Z626.02026-03-22T11:01:37.269Z623.52026-03-22T11:01:38.288Z621.02026-03-22T11:01:39.273Z621.752026-03-22T11:01:40.288Z622.52026-03-22T11:01:41.285Z623.252026-03-22T11:01:42.276Z624.02026-03-22T11:01:43.286Z626.66666666666662026-03-22T11:01:44.287Z629.33333333333332026-03-22T11:01:45.288Z632.02026-03-22T11:01:46.278Z632.02026-03-22T11:01:47.279Z632.02026-03-22T11:01:48.28Z632.02026-03-22T11:01:49.289Z634.33333333333332026-03-22T11:01:50.291Z636.66666666666662026-03-22T11:01:51.268Z639.02026-03-22T11:01:52.276Z638.02026-03-22T11:01:53.281Z637.02026-03-22T11:01:54.288Z636.02026-03-22T11:01:55.277Z635.02026-03-22T11:01:56.281Z635.02026-03-22T11:01:57.279Z635.02026-03-22T11:01:58.291Z635.02026-03-22T11:01:59.286Z635.02026-03-22T11:02:00.286Z634.52026-03-22T11:02:01.273Z634.02026-03-22T11:02:02.276Z633.52026-03-22T11:02:03.287Z633.02026-03-22T11:02:04.284Z633.02026-03-22T11:02:05.287Z633.02026-03-22T11:02:06.29Z633.02026-03-22T11:02:07.287Z633.02026-03-22T11:02:08.285Z633.02026-03-22T11:02:09.279Z633.02026-03-22T11:02:10.281Z633.02026-03-22T11:02:11.28Z633.02026-03-22T11:02:12.296Z640.33333333333342026-03-22T11:02:13.281Z647.66666666666672026-03-22T11:02:14.274Z655.02026-03-22T11:02:15.273Z655.33333333333342026-03-22T11:02:16.29Z655.66666666666662026-03-22T11:02:17.275Z656.02026-03-22T11:02:18.291Z655.33333333333332026-03-22T11:02:19.269Z654.66666666666662026-03-22T11:02:20.285Z654.02026-03-22T11:02:21.271Z653.66666666666662026-03-22T11:02:22.287Z653.33333333333332026-03-22T11:02:23.288Z653.02026-03-22T11:02:24.291Z653.02026-03-22T11:02:25.275Z653.02026-03-22T11:02:26.284Z653.02026-03-22T11:02:27.273Z653.02026-03-22T11:02:28.276Z650.82026-03-22T11:02:29.288Z648.59999999999992026-03-22T11:02:30.267Z646.40000000000012026-03-22T11:02:31.28Z644.22026-03-22T11:02:32.287Z642.02026-03-22T11:02:33.275Z642.02026-03-22T11:02:34.282Z642.02026-03-22T11:02:35.29Z642.02026-03-22T11:02:36.276Z642.02026-03-22T11:02:37.278Z642.02026-03-22T11:02:38.277Z642.02026-03-22T11:02:39.282Z642.02026-03-22T11:02:40.277Z642.02026-03-22T11:02:41.29Z642.02026-03-22T11:02:42.282Z642.02026-03-22T11:02:43.285Z642.02026-03-22T11:02:44.274Z641.252026-03-22T11:02:45.278Z640.52026-03-22T11:02:46.29Z639.752026-03-22T11:02:47.267Z639.02026-03-22T11:02:48.287Z639.02026-03-22T11:02:49.275Z639.02026-03-22T11:02:50.273Z639.02026-03-22T11:02:51.283Z639.02026-03-22T11:02:52.287Z638.252026-03-22T11:02:53.285Z637.52026-03-22T11:02:54.281Z636.752026-03-22T11:02:55.272Z636.02026-03-22T11:02:56.272Z636.02026-03-22T11:02:57.287Z636.02026-03-22T11:02:58.29Z636.02026-03-22T11:02:59.282Z636.02026-03-22T11:03:00.285Z636.02026-03-22T11:03:01.277Z636.02026-03-22T11:03:02.279Z636.02026-03-22T11:03:03.278Z636.02026-03-22T11:03:04.286Z633.752026-03-22T11:03:05.273Z631.52026-03-22T11:03:06.276Z629.252026-03-22T11:03:07.281Z627.02026-03-22T11:03:08.285Z627.02026-03-22T11:03:09.289Z627.02026-03-22T11:03:10.272Z627.02026-03-22T11:03:11.277Z627.02026-03-22T11:03:12.275Z627.02026-03-22T11:03:13.266Z627.02026-03-22T11:03:14.283Z627.02026-03-22T11:03:15.28Z627.02026-03-22T11:03:16.288Z626.02026-03-22T11:03:17.288Z625.02026-03-22T11:03:18.266Z624.02026-03-22T11:03:19.277Z623.02026-03-22T11:03:20.285Z625.02026-03-22T11:03:21.287Z627.02026-03-22T11:03:22.278Z629.02026-03-22T11:03:23.281Z631.02026-03-22T11:03:24.283Z631.02026-03-22T11:03:25.285Z631.02026-03-22T11:03:26.287Z631.02026-03-22T11:03:27.269Z631.02026-03-22T11:03:28.271Z630.252026-03-22T11:03:29.271Z629.52026-03-22T11:03:30.274Z628.752026-03-22T11:03:31.283Z628.02026-03-22T11:03:32.273Z626.02026-03-22T11:03:33.275Z624.02026-03-22T11:03:34.284Z622.02026-03-22T11:03:35.279Z620.02026-03-22T11:03:36.27Z618.02026-03-22T11:03:37.287Z615.752026-03-22T11:03:38.263Z613.52026-03-22T11:03:39.282Z611.252026-03-22T11:03:40.287Z609.02026-03-22T11:03:41.275Z611.752026-03-22T11:03:42.274Z614.52026-03-22T11:03:43.272Z617.252026-03-22T11:03:44.27Z620.02026-03-22T11:03:45.275Z620.02026-03-22T11:03:46.274Z620.02026-03-22T11:03:47.267Z620.02026-03-22T11:03:48.268Z620.02026-03-22T11:03:49.285Z618.66666666666662026-03-22T11:03:50.281Z617.33333333333342026-03-22T11:03:51.288Z616.02026-03-22T11:03:52.282Z616.02026-03-22T11:03:53.27Z616.02026-03-22T11:03:54.281Z616.02026-03-22T11:03:55.289Z616.02026-03-22T11:03:56.287Z615.02026-03-22T11:03:57.274Z614.02026-03-22T11:03:58.272Z613.02026-03-22T11:03:59.276Z612.02026-03-22T11:04:00.282Z612.02026-03-22T11:04:01.269Z612.02026-03-22T11:04:02.287Z612.02026-03-22T11:04:03.278Z611.66666666666662026-03-22T11:04:04.267Z611.33333333333332026-03-22T11:04:05.279Z611.02026-03-22T11:04:06.278Z613.02026-03-22T11:04:07.287Z615.02026-03-22T11:04:08.281Z617.02026-03-22T11:04:09.288Z617.02026-03-22T11:04:10.27Z617.02026-03-22T11:04:11.269Z617.02026-03-22T11:04:12.288Z613.02026-03-22T11:04:13.285Z609.02026-03-22T11:04:14.273Z605.02026-03-22T11:04:15.284Z606.252026-03-22T11:04:16.279Z607.52026-03-22T11:04:17.29Z608.752026-03-22T11:04:18.272Z610.02026-03-22T11:04:19.286Z610.02026-03-22T11:04:20.268Z610.02026-03-22T11:04:21.269Z610.02026-03-22T11:04:22.279Z610.02026-03-22T11:04:23.282Z607.752026-03-22T11:04:24.272Z605.52026-03-22T11:04:25.282Z603.252026-03-22T11:04:26.268Z601.02026-03-22T11:04:27.272Z601.02026-03-22T11:04:28.289Z601.02026-03-22T11:04:29.274Z601.02026-03-22T11:04:30.279Z601.02026-03-22T11:04:31.271Z603.33333333333342026-03-22T11:04:32.289Z605.66666666666662026-03-22T11:04:33.281Z608.02026-03-22T11:04:34.285Z609.752026-03-22T11:04:35.282Z611.52026-03-22T11:04:36.275Z613.252026-03-22T11:04:37.279Z615.02026-03-22T11:04:38.281Z610.62026-03-22T11:04:39.285Z606.22026-03-22T11:04:40.273Z601.82026-03-22T11:04:41.28Z597.42026-03-22T11:04:42.272Z593.02026-03-22T11:04:43.286Z593.02026-03-22T11:04:44.288Z593.02026-03-22T11:04:45.271Z593.02026-03-22T11:04:46.269Z593.02026-03-22T11:04:47.284Z595.02026-03-22T11:04:48.282Z597.02026-03-22T11:04:49.269Z599.02026-03-22T11:04:50.29Z601.02026-03-22T11:04:51.283Z601.02026-03-22T11:04:52.286Z601.02026-03-22T11:04:53.289Z601.02026-03-22T11:04:54.266Z601.02026-03-22T11:04:55.286Z600.52026-03-22T11:04:56.27Z600.02026-03-22T11:04:57.278Z599.52026-03-22T11:04:58.273Z599.02026-03-22T11:04:59.282Z595.52026-03-22T11:05:00.289Z592.02026-03-22T11:05:01.27Z588.52026-03-22T11:05:02.283Z585.02026-03-22T11:05:03.266Z584.02026-03-22T11:05:04.267Z583.02026-03-22T11:05:05.277Z582.02026-03-22T11:05:06.271Z581.02026-03-22T11:05:07.274Z583.02026-03-22T11:05:08.28Z585.02026-03-22T11:05:09.27Z587.02026-03-22T11:05:10.289Z589.02026-03-22T11:05:11.274Z591.02026-03-22T11:05:12.271Z593.02026-03-22T11:05:13.281Z595.02026-03-22T11:05:14.28Z597.02026-03-22T11:05:15.277Z592.02026-03-22T11:05:16.289Z587.02026-03-22T11:05:17.283Z582.02026-03-22T11:05:18.289Z582.02026-03-22T11:05:19.287Z582.02026-03-22T11:05:20.276Z582.02026-03-22T11:05:21.284Z582.02026-03-22T11:05:22.28Z581.752026-03-22T11:05:23.272Z581.52026-03-22T11:05:24.286Z581.252026-03-22T11:05:25.287Z581.02026-03-22T11:05:26.277Z583.52026-03-22T11:05:27.288Z586.02026-03-22T11:05:28.276Z588.52026-03-22T11:05:29.285Z591.02026-03-22T11:05:30.273Z590.33333333333342026-03-22T11:05:31.283Z589.66666666666672026-03-22T11:05:32.277Z589.02026-03-22T11:05:33.282Z589.02026-03-22T11:05:34.271Z589.02026-03-22T11:05:35.292Z589.02026-03-22T11:05:36.286Z589.02026-03-22T11:05:37.267Z589.02026-03-22T11:05:38.287Z589.02026-03-22T11:05:39.273Z589.02026-03-22T11:05:40.286Z584.33333333333342026-03-22T11:05:41.289Z579.66666666666662026-03-22T11:05:42.282Z575.02026-03-22T11:05:43.278Z576.52026-03-22T11:05:44.286Z578.02026-03-22T11:05:45.28Z579.52026-03-22T11:05:46.269Z581.02026-03-22T11:05:47.282Z581.02026-03-22T11:05:48.287Z581.02026-03-22T11:05:49.293Z581.02026-03-22T11:05:50.27Z581.02026-03-22T11:05:51.294Z584.52026-03-22T11:05:52.283Z588.02026-03-22T11:05:53.278Z591.52026-03-22T11:05:54.286Z595.02026-03-22T11:05:55.288Z590.752026-03-22T11:05:56.29Z586.52026-03-22T11:05:57.285Z582.252026-03-22T11:05:58.291Z578.02026-03-22T11:05:59.287Z578.02026-03-22T11:06:00.276Z578.02026-03-22T11:06:01.276Z578.02026-03-22T11:06:02.282Z578.02026-03-22T11:06:03.287Z577.252026-03-22T11:06:04.286Z576.52026-03-22T11:06:05.265Z575.752026-03-22T11:06:06.286Z575.02026-03-22T11:06:07.292Z575.02026-03-22T11:06:08.284Z575.02026-03-22T11:06:09.285Z575.02026-03-22T11:06:10.269Z575.02026-03-22T11:06:11.276Z575.02026-03-22T11:06:12.282Z575.02026-03-22T11:06:13.274Z574.252026-03-22T11:06:14.288Z573.52026-03-22T11:06:15.282Z572.752026-03-22T11:06:16.28Z572.02026-03-22T11:06:17.288Z572.02026-03-22T11:06:18.284Z572.02026-03-22T11:06:19.295Z572.02026-03-22T11:06:20.282Z572.02026-03-22T11:06:21.276Z568.66666666666662026-03-22T11:06:22.291Z565.33333333333342026-03-22T11:06:23.281Z562.02026-03-22T11:06:24.283Z566.33333333333342026-03-22T11:06:25.279Z570.66666666666662026-03-22T11:06:26.279Z575.02026-03-22T11:06:27.279Z575.02026-03-22T11:06:28.275Z575.02026-03-22T11:06:29.288Z575.02026-03-22T11:06:30.274Z575.33333333333332026-03-22T11:06:31.285Z575.66666666666662026-03-22T11:06:32.278Z576.02026-03-22T11:06:33.282Z576.02026-03-22T11:06:34.28Z576.02026-03-22T11:06:35.265Z576.02026-03-22T11:06:36.275Z574.66666666666662026-03-22T11:06:37.282Z573.33333333333332026-03-22T11:06:38.28Z572.02026-03-22T11:06:39.288Z572.02026-03-22T11:06:40.287Z572.02026-03-22T11:06:41.281Z572.02026-03-22T11:06:42.296Z572.02026-03-22T11:06:43.279Z569.02026-03-22T11:06:44.284Z566.02026-03-22T11:06:45.278Z563.02026-03-22T11:06:46.292Z560.02026-03-22T11:06:47.289Z557.52026-03-22T11:06:48.295Z555.02026-03-22T11:06:49.279Z552.52026-03-22T11:06:50.284Z550.02026-03-22T11:06:51.278Z549.42026-03-22T11:06:52.287Z548.82026-03-22T11:06:53.272Z548.22026-03-22T11:06:54.29Z547.62026-03-22T11:06:55.278Z547.02026-03-22T11:06:56.276Z546.42026-03-22T11:06:57.277Z545.80000000000012026-03-22T11:06:58.28Z545.22026-03-22T11:06:59.277Z544.62026-03-22T11:07:00.285Z544.02026-03-22T11:07:01.276Z544.02026-03-22T11:07:02.286Z544.02026-03-22T11:07:03.28Z544.02026-03-22T11:07:04.286Z544.02026-03-22T11:07:05.287Z546.02026-03-22T11:07:06.288Z548.02026-03-22T11:07:07.287Z550.02026-03-22T11:07:08.282Z552.02026-03-22T11:07:09.29Z552.02026-03-22T11:07:10.269Z552.02026-03-22T11:07:11.267Z552.02026-03-22T11:07:12.282Z552.02026-03-22T11:07:13.269Z552.52026-03-22T11:07:14.278Z553.02026-03-22T11:07:15.276Z553.52026-03-22T11:07:16.293Z554.02026-03-22T11:07:17.288Z554.02026-03-22T11:07:18.279Z554.02026-03-22T11:07:19.283Z554.02026-03-22T11:07:20.274Z554.02026-03-22T11:07:21.289Z554.02026-03-22T11:07:22.286Z554.02026-03-22T11:07:23.292Z557.02026-03-22T11:07:24.286Z560.02026-03-22T11:07:25.29Z563.02026-03-22T11:07:26.291Z566.02026-03-22T11:07:27.279Z566.02026-03-22T11:07:28.287Z566.02026-03-22T11:07:29.268Z566.02026-03-22T11:07:30.292Z566.02026-03-22T11:07:31.291Z566.752026-03-22T11:07:32.284Z567.52026-03-22T11:07:33.292Z568.252026-03-22T11:07:34.269Z569.02026-03-22T11:07:35.286Z569.02026-03-22T11:07:36.273Z569.02026-03-22T11:07:37.284Z569.02026-03-22T11:07:38.272Z569.02026-03-22T11:07:39.282Z569.02026-03-22T11:07:40.287Z569.02026-03-22T11:07:41.288Z569.02026-03-22T11:07:42.29Z569.02026-03-22T11:07:43.267Z571.252026-03-22T11:07:44.288Z573.52026-03-22T11:07:45.276Z575.752026-03-22T11:07:46.275Z578.02026-03-22T11:07:47.276Z578.02026-03-22T11:07:48.287Z578.02026-03-22T11:07:49.288Z578.02026-03-22T11:07:50.281Z578.02026-03-22T11:07:51.273Z581.752026-03-22T11:07:52.286Z585.52026-03-22T11:07:53.293Z589.252026-03-22T11:07:54.274Z593.02026-03-22T11:07:55.269Z593.02026-03-22T11:07:56.289Z593.02026-03-22T11:07:57.283Z593.02026-03-22T11:07:58.292Z593.02026-03-22T11:07:59.271Z590.19999999999992026-03-22T11:08:00.264Z587.42026-03-22T11:08:01.283Z584.59999999999992026-03-22T11:08:02.283Z581.82026-03-22T11:08:03.281Z579.02026-03-22T11:08:04.276Z579.02026-03-22T11:08:05.285Z579.02026-03-22T11:08:06.272Z579.02026-03-22T11:08:07.273Z579.02026-03-22T11:08:08.281Z579.02026-03-22T11:08:09.281Z582.52026-03-22T11:08:10.289Z586.02026-03-22T11:08:11.278Z589.52026-03-22T11:08:12.276Z593.02026-03-22T11:08:13.294Z593.02026-03-22T11:08:14.277Z593.02026-03-22T11:08:15.282Z593.02026-03-22T11:08:16.271Z593.02026-03-22T11:08:17.284Z594.82026-03-22T11:08:18.279Z596.59999999999992026-03-22T11:08:19.288Z598.40000000000012026-03-22T11:08:20.276Z600.22026-03-22T11:08:21.277Z602.02026-03-22T11:08:22.272Z603.66666666666662026-03-22T11:08:23.272Z605.33333333333342026-03-22T11:08:24.291Z607.02026-03-22T11:08:25.288Z609.33333333333342026-03-22T11:08:26.292Z611.66666666666662026-03-22T11:08:27.274Z614.02026-03-22T11:08:28.268Z615.52026-03-22T11:08:29.289Z617.02026-03-22T11:08:30.28Z618.52026-03-22T11:08:31.279Z620.02026-03-22T11:08:32.281Z620.02026-03-22T11:08:33.27Z620.02026-03-22T11:08:34.28Z620.02026-03-22T11:08:35.272Z620.02026-03-22T11:08:36.29Z620.02026-03-22T11:08:37.276Z619.82026-03-22T11:08:38.273Z619.62026-03-22T11:08:39.283Z619.42026-03-22T11:08:40.283Z619.22026-03-22T11:08:41.276Z619.02026-03-22T11:08:42.279Z619.02026-03-22T11:08:43.271Z619.02026-03-22T11:08:44.297Z619.02026-03-22T11:08:45.277Z619.02026-03-22T11:08:46.284Z623.66666666666672026-03-22T11:08:47.292Z628.33333333333342026-03-22T11:08:48.291Z633.02026-03-22T11:08:49.283Z632.252026-03-22T11:08:50.289Z631.52026-03-22T11:08:51.285Z630.752026-03-22T11:08:52.286Z630.02026-03-22T11:08:53.265Z630.02026-03-22T11:08:54.276Z630.02026-03-22T11:08:55.286Z630.02026-03-22T11:08:56.286Z630.02026-03-22T11:08:57.286Z630.252026-03-22T11:08:58.28Z630.52026-03-22T11:08:59.282Z630.752026-03-22T11:09:00.278Z631.02026-03-22T11:09:01.268Z631.02026-03-22T11:09:02.281Z631.02026-03-22T11:09:03.281Z631.02026-03-22T11:09:04.275Z631.02026-03-22T11:09:05.286Z632.82026-03-22T11:09:06.286Z634.62026-03-22T11:09:07.29Z636.42026-03-22T11:09:08.279Z638.22026-03-22T11:09:09.282Z640.02026-03-22T11:09:10.268Z640.02026-03-22T11:09:11.291Z640.02026-03-22T11:09:12.272Z640.02026-03-22T11:09:13.277Z640.02026-03-22T11:09:14.285Z642.33333333333342026-03-22T11:09:15.287Z644.66666666666662026-03-22T11:09:16.282Z647.02026-03-22T11:09:17.278Z649.33333333333332026-03-22T11:09:18.273Z651.66666666666662026-03-22T11:09:19.283Z654.02026-03-22T11:09:20.294Z655.252026-03-22T11:09:21.293Z656.52026-03-22T11:09:22.267Z657.752026-03-22T11:09:23.287Z659.02026-03-22T11:09:24.279Z659.02026-03-22T11:09:25.279Z659.02026-03-22T11:09:26.287Z659.02026-03-22T11:09:27.287Z659.02026-03-22T11:09:28.281Z659.52026-03-22T11:09:29.286Z660.02026-03-22T11:09:30.287Z660.52026-03-22T11:09:31.271Z661.02026-03-22T11:09:32.283Z662.82026-03-22T11:09:33.275Z664.59999999999992026-03-22T11:09:34.287Z666.42026-03-22T11:09:35.296Z668.22026-03-22T11:09:36.277Z670.02026-03-22T11:09:37.284Z671.02026-03-22T11:09:38.278Z672.02026-03-22T11:09:39.271Z673.02026-03-22T11:09:40.276Z674.02026-03-22T11:09:41.285Z674.02026-03-22T11:09:42.272Z674.02026-03-22T11:09:43.274Z674.02026-03-22T11:09:44.292Z674.02026-03-22T11:09:45.284Z674.02026-03-22T11:09:46.268Z674.02026-03-22T11:09:47.289Z674.02026-03-22T11:09:48.275Z674.02026-03-22T11:09:49.291Z674.02026-03-22T11:09:50.288Z674.02026-03-22T11:09:51.276Z674.02026-03-22T11:09:52.284Z674.02026-03-22T11:09:53.282Z674.02026-03-22T11:09:54.281Z674.02026-03-22T11:09:55.268Z674.02026-03-22T11:09:56.268Z672.66666666666662026-03-22T11:09:57.279Z671.33333333333342026-03-22T11:09:58.272Z670.02026-03-22T11:09:59.27Z675.02026-03-22T11:10:00.279Z680.02026-03-22T11:10:01.284Z685.02026-03-22T11:10:02.282Z685.02026-03-22T11:10:03.278Z685.02026-03-22T11:10:04.282Z685.02026-03-22T11:10:05.291Z685.02026-03-22T11:10:06.289Z687.02026-03-22T11:10:07.283Z689.02026-03-22T11:10:08.291Z691.02026-03-22T11:10:09.295Z693.02026-03-22T11:10:10.285Z695.02026-03-22T11:10:11.28Z695.02026-03-22T11:10:12.275Z695.02026-03-22T11:10:13.279Z695.02026-03-22T11:10:14.268Z695.02026-03-22T11:10:15.283Z694.33333333333332026-03-22T11:10:16.284Z693.66666666666662026-03-22T11:10:17.298Z693.02026-03-22T11:10:18.292Z692.33333333333342026-03-22T11:10:19.278Z691.66666666666672026-03-22T11:10:20.29Z691.02026-03-22T11:10:21.267Z696.252026-03-22T11:10:22.293Z701.52026-03-22T11:10:23.276Z706.752026-03-22T11:10:24.271Z712.02026-03-22T11:10:25.284Z714.02026-03-22T11:10:26.28Z716.02026-03-22T11:10:27.299Z718.02026-03-22T11:10:28.284Z720.02026-03-22T11:10:29.276Z722.33333333333342026-03-22T11:10:30.284Z724.66666666666672026-03-22T11:10:31.273Z727.02026-03-22T11:10:32.28Z728.252026-03-22T11:10:33.271Z729.52026-03-22T11:10:34.29Z730.752026-03-22T11:10:35.298Z732.02026-03-22T11:10:36.278Z732.02026-03-22T11:10:37.285Z732.02026-03-22T11:10:38.27Z732.02026-03-22T11:10:39.274Z732.02026-03-22T11:10:40.276Z732.33333333333342026-03-22T11:10:41.277Z732.66666666666672026-03-22T11:10:42.277Z733.02026-03-22T11:10:43.267Z732.02026-03-22T11:10:44.283Z731.02026-03-22T11:10:45.282Z730.02026-03-22T11:10:46.294Z734.52026-03-22T11:10:47.282Z739.02026-03-22T11:10:48.279Z743.52026-03-22T11:10:49.28Z748.02026-03-22T11:10:50.278Z749.252026-03-22T11:10:51.288Z750.52026-03-22T11:10:52.29Z751.752026-03-22T11:10:53.292Z753.02026-03-22T11:10:54.289Z754.52026-03-22T11:10:55.283Z756.02026-03-22T11:10:56.275Z757.52026-03-22T11:10:57.283Z759.02026-03-22T11:10:58.277Z757.52026-03-22T11:10:59.285Z756.02026-03-22T11:11:00.289Z754.52026-03-22T11:11:01.291Z753.02026-03-22T11:11:02.276Z753.02026-03-22T11:11:03.286Z753.02026-03-22T11:11:04.289Z753.02026-03-22T11:11:05.281Z753.02026-03-22T11:11:06.294Z754.82026-03-22T11:11:07.27Z756.59999999999992026-03-22T11:11:08.287Z758.40000000000012026-03-22T11:11:09.283Z760.22026-03-22T11:11:10.281Z762.02026-03-22T11:11:11.277Z761.62026-03-22T11:11:12.28Z761.22026-03-22T11:11:13.28Z760.82026-03-22T11:11:14.291Z760.42026-03-22T11:11:15.279Z760.02026-03-22T11:11:16.274Z761.82026-03-22T11:11:17.286Z763.62026-03-22T11:11:18.289Z765.40000000000012026-03-22T11:11:19.291Z767.22026-03-22T11:11:20.275Z769.02026-03-22T11:11:21.284Z769.02026-03-22T11:11:22.285Z769.02026-03-22T11:11:23.275Z769.02026-03-22T11:11:24.271Z769.02026-03-22T11:11:25.286Z769.49999999999992026-03-22T11:11:26.288Z770.02026-03-22T11:11:27.26Z770.52026-03-22T11:11:28.284Z771.02026-03-22T11:11:29.29Z771.49999999999992026-03-22T11:11:30.281Z772.02026-03-22T11:11:31.28Z771.99999999999992026-03-22T11:11:32.289Z772.02026-03-22T11:11:33.283Z772.02026-03-22T11:11:34.29Z772.02026-03-22T11:11:35.279Z771.99999999999992026-03-22T11:11:36.279Z772.02026-03-22T11:11:37.285Z772.99999999999992026-03-22T11:11:38.288Z774.02026-03-22T11:11:39.279Z775.02026-03-22T11:11:40.28Z776.02026-03-22T11:11:41.281Z776.99999999999992026-03-22T11:11:42.27Z778.02026-03-22T11:11:43.288Z777.22026-03-22T11:11:44.275Z776.42026-03-22T11:11:45.278Z775.62026-03-22T11:11:46.285Z774.80000000000012026-03-22T11:11:47.293Z774.02026-03-22T11:11:48.286Z774.02026-03-22T11:11:49.27Z774.02026-03-22T11:11:50.265Z774.02026-03-22T11:11:51.278Z774.02026-03-22T11:11:52.299Z774.52026-03-22T11:11:53.265Z775.02026-03-22T11:11:54.285Z775.52026-03-22T11:11:55.288Z776.02026-03-22T11:11:56.278Z776.252026-03-22T11:11:57.288Z776.52026-03-22T11:11:58.282Z776.752026-03-22T11:11:59.282Z777.02026-03-22T11:12:00.289Z777.02026-03-22T11:12:01.28Z777.02026-03-22T11:12:02.294Z777.02026-03-22T11:12:03.272Z777.02026-03-22T11:12:04.29Z776.752026-03-22T11:12:05.278Z776.52026-03-22T11:12:06.277Z776.252026-03-22T11:12:07.28Z776.02026-03-22T11:12:08.277Z776.02026-03-22T11:12:09.281Z776.02026-03-22T11:12:10.263Z776.02026-03-22T11:12:11.284Z776.02026-03-22T11:12:12.279Z781.52026-03-22T11:12:13.28Z787.02026-03-22T11:12:14.274Z792.52026-03-22T11:12:15.291Z798.02026-03-22T11:12:16.277Z798.252026-03-22T11:12:17.286Z798.52026-03-22T11:12:18.282Z798.752026-03-22T11:12:19.277Z799.02026-03-22T11:12:20.286Z799.02026-03-22T11:12:21.283Z799.02026-03-22T11:12:22.273Z799.02026-03-22T11:12:23.285Z799.02026-03-22T11:12:24.289Z799.02026-03-22T11:12:25.282Z798.99999999999992026-03-22T11:12:26.291Z799.02026-03-22T11:12:27.289Z799.02026-03-22T11:12:28.271Z799.02026-03-22T11:12:30.28Z798.99999999999992026-03-22T11:12:31.284Z799.02026-03-22T11:12:32.283Z796.252026-03-22T11:12:33.275Z793.52026-03-22T11:12:34.274Z790.752026-03-22T11:12:35.286Z788.02026-03-22T11:12:36.293Z789.252026-03-22T11:12:37.281Z790.52026-03-22T11:12:38.294Z791.752026-03-22T11:12:39.272Z793.02026-03-22T11:12:40.27Z793.02026-03-22T11:12:41.271Z793.02026-03-22T11:12:42.289Z793.02026-03-22T11:12:43.279Z793.02026-03-22T11:12:44.287Z793.02026-03-22T11:12:45.277Z796.52026-03-22T11:12:46.291Z800.02026-03-22T11:12:47.277Z803.52026-03-22T11:12:48.285Z807.02026-03-22T11:12:49.292Z807.02026-03-22T11:12:50.279Z807.02026-03-22T11:12:51.294Z807.02026-03-22T11:12:52.282Z807.02026-03-22T11:12:53.287Z807.02026-03-22T11:12:54.277Z807.02026-03-22T11:12:55.282Z807.02026-03-22T11:12:56.269Z807.02026-03-22T11:12:57.292Z807.02026-03-22T11:12:58.28Z807.02026-03-22T11:12:59.282Z807.02026-03-22T11:13:00.28Z807.02026-03-22T11:13:01.284Z805.52026-03-22T11:13:02.265Z804.02026-03-22T11:13:03.291Z802.52026-03-22T11:13:04.294Z801.02026-03-22T11:13:05.289Z797.252026-03-22T11:13:06.29Z793.52026-03-22T11:13:07.294Z789.752026-03-22T11:13:08.295Z786.02026-03-22T11:13:09.271Z786.02026-03-22T11:13:10.297Z786.02026-03-22T11:13:11.291Z786.02026-03-22T11:13:12.273Z786.02026-03-22T11:13:13.271Z789.52026-03-22T11:13:14.278Z793.02026-03-22T11:13:15.286Z796.52026-03-22T11:13:16.278Z800.02026-03-22T11:13:17.289Z800.02026-03-22T11:13:18.286Z800.02026-03-22T11:13:19.291Z800.02026-03-22T11:13:20.281Z788.66666666666672026-03-22T11:13:21.282Z777.33333333333342026-03-22T11:13:22.271Z766.02026-03-22T11:13:23.276Z766.02026-03-22T11:13:24.284Z766.02026-03-22T11:13:25.286Z766.02026-03-22T11:13:26.288Z766.02026-03-22T11:13:27.282Z768.252026-03-22T11:13:28.295Z770.52026-03-22T11:13:29.29Z772.752026-03-22T11:13:30.282Z775.02026-03-22T11:13:31.294Z775.02026-03-22T11:13:32.294Z775.02026-03-22T11:13:33.272Z775.02026-03-22T11:13:34.29Z779.02026-03-22T11:13:35.281Z783.02026-03-22T11:13:36.284Z787.02026-03-22T11:13:37.29Z787.02026-03-22T11:13:38.27Z787.02026-03-22T11:13:39.277Z787.02026-03-22T11:13:40.298Z785.252026-03-22T11:13:41.286Z783.52026-03-22T11:13:42.281Z781.752026-03-22T11:13:43.273Z780.02026-03-22T11:13:44.269Z779.252026-03-22T11:13:45.278Z778.52026-03-22T11:13:46.278Z777.752026-03-22T11:13:47.274Z777.02026-03-22T11:13:48.272Z779.66666666666672026-03-22T11:13:49.275Z782.33333333333342026-03-22T11:13:50.28Z785.02026-03-22T11:13:51.276Z780.66666666666672026-03-22T11:13:52.272Z776.33333333333332026-03-22T11:13:53.288Z772.02026-03-22T11:13:54.295Z772.02026-03-22T11:13:55.273Z772.02026-03-22T11:13:56.28Z772.02026-03-22T11:13:57.285Z768.33333333333332026-03-22T11:13:58.275Z764.66666666666662026-03-22T11:13:59.278Z761.02026-03-22T11:14:00.277Z763.02026-03-22T11:14:01.281Z765.02026-03-22T11:14:02.282Z767.02026-03-22T11:14:03.277Z767.02026-03-22T11:14:04.284Z767.02026-03-22T11:14:05.286Z767.02026-03-22T11:14:06.286Z767.02026-03-22T11:14:07.285Z765.752026-03-22T11:14:08.288Z764.52026-03-22T11:14:09.275Z763.252026-03-22T11:14:10.278Z762.02026-03-22T11:14:11.283Z762.752026-03-22T11:14:12.283Z763.52026-03-22T11:14:13.281Z764.252026-03-22T11:14:14.286Z765.02026-03-22T11:14:15.27Z763.33333333333342026-03-22T11:14:16.291Z761.66666666666672026-03-22T11:14:17.291Z760.02026-03-22T11:14:18.271Z760.02026-03-22T11:14:19.27Z760.02026-03-22T11:14:20.293Z760.02026-03-22T11:14:21.273Z760.02026-03-22T11:14:22.283Z758.22026-03-22T11:14:23.276Z756.42026-03-22T11:14:24.278Z754.59999999999992026-03-22T11:14:26.284Z752.82026-03-22T11:14:28.289Z751.02026-03-22T11:14:30.271Z752.59999999999992026-03-22T11:14:31.277Z754.22026-03-22T11:14:32.281Z755.82026-03-22T11:14:33.281Z757.40000000000012026-03-22T11:14:34.272Z759.02026-03-22T11:14:35.264Z759.02026-03-22T11:14:36.284Z759.02026-03-22T11:14:37.287Z759.02026-03-22T11:14:38.274Z759.02026-03-22T11:14:39.3Z759.02026-03-22T11:14:40.272Z759.02026-03-22T11:14:41.266Z759.02026-03-22T11:14:42.274Z759.02026-03-22T11:14:43.284Z759.02026-03-22T11:14:44.274Z759.02026-03-22T11:14:45.273Z758.752026-03-22T11:14:46.283Z758.52026-03-22T11:14:47.3Z758.252026-03-22T11:14:48.27Z758.02026-03-22T11:14:49.296Z757.252026-03-22T11:14:50.292Z756.52026-03-22T11:14:51.282Z755.752026-03-22T11:14:52.271Z755.02026-03-22T11:14:53.27Z756.02026-03-22T11:14:54.28Z757.02026-03-22T11:14:55.273Z758.02026-03-22T11:14:56.295Z758.02026-03-22T11:14:57.277Z758.02026-03-22T11:14:58.282Z758.02026-03-22T11:14:59.292Z759.33333333333332026-03-22T11:15:00.281Z760.66666666666662026-03-22T11:15:01.278Z762.02026-03-22T11:15:02.281Z760.33333333333342026-03-22T11:15:03.28Z758.66666666666672026-03-22T11:15:04.283Z757.02026-03-22T11:15:05.27Z757.02026-03-22T11:15:06.281Z757.02026-03-22T11:15:07.287Z757.02026-03-22T11:15:08.276Z761.66666666666672026-03-22T11:15:09.279Z766.33333333333342026-03-22T11:15:10.281Z771.02026-03-22T11:15:11.274Z771.02026-03-22T11:15:12.267Z771.02026-03-22T11:15:13.278Z771.02026-03-22T11:15:14.297Z771.02026-03-22T11:15:15.276Z773.02026-03-22T11:15:16.28Z775.02026-03-22T11:15:17.277Z777.02026-03-22T11:15:18.286Z768.02026-03-22T11:15:19.29Z759.02026-03-22T11:15:20.281Z750.02026-03-22T11:15:21.284Z749.02026-03-22T11:15:22.286Z748.02026-03-22T11:15:23.297Z747.02026-03-22T11:15:24.283Z746.252026-03-22T11:15:25.291Z745.52026-03-22T11:15:26.291Z744.752026-03-22T11:15:27.285Z744.02026-03-22T11:15:28.29Z746.52026-03-22T11:15:29.289Z749.02026-03-22T11:15:30.286Z751.52026-03-22T11:15:31.281Z754.02026-03-22T11:15:32.272Z754.02026-03-22T11:15:33.272Z754.02026-03-22T11:15:34.282Z754.02026-03-22T11:15:35.273Z754.02026-03-22T11:15:36.281Z754.752026-03-22T11:15:37.282Z755.52026-03-22T11:15:38.29Z756.252026-03-22T11:15:39.282Z757.02026-03-22T11:15:40.266Z757.02026-03-22T11:15:41.289Z757.02026-03-22T11:15:42.287Z757.02026-03-22T11:15:43.288Z757.02026-03-22T11:15:44.287Z751.33333333333342026-03-22T11:15:45.283Z745.66666666666662026-03-22T11:15:46.281Z740.02026-03-22T11:15:47.294Z746.02026-03-22T11:15:48.283Z752.02026-03-22T11:15:49.28Z758.02026-03-22T11:15:50.275Z758.02026-03-22T11:15:51.287Z758.02026-03-22T11:15:52.289Z758.02026-03-22T11:15:53.28Z752.33333333333332026-03-22T11:15:54.265Z746.66666666666662026-03-22T11:15:55.277Z741.02026-03-22T11:15:56.268Z743.33333333333342026-03-22T11:15:57.274Z745.66666666666672026-03-22T11:15:58.283Z748.02026-03-22T11:15:59.278Z750.02026-03-22T11:16:00.282Z752.02026-03-22T11:16:01.275Z754.02026-03-22T11:16:02.289Z756.02026-03-22T11:16:03.278Z756.02026-03-22T11:16:04.283Z756.02026-03-22T11:16:05.276Z756.02026-03-22T11:16:06.288Z756.02026-03-22T11:16:07.286Z755.252026-03-22T11:16:08.29Z754.52026-03-22T11:16:09.273Z753.752026-03-22T11:16:10.28Z753.02026-03-22T11:16:11.271Z753.02026-03-22T11:16:12.283Z753.02026-03-22T11:16:13.273Z753.02026-03-22T11:16:14.275Z753.02026-03-22T11:16:15.283Z752.752026-03-22T11:16:16.278Z752.52026-03-22T11:16:17.286Z752.252026-03-22T11:16:18.289Z752.02026-03-22T11:16:19.282Z752.02026-03-22T11:16:20.275Z752.02026-03-22T11:16:21.294Z752.02026-03-22T11:16:22.276Z752.02026-03-22T11:16:23.281Z752.02026-03-22T11:16:24.294Z752.02026-03-22T11:16:25.288Z752.02026-03-22T11:16:26.284Z752.02026-03-22T11:16:27.29Z752.02026-03-22T11:16:28.278Z752.02026-03-22T11:16:29.279Z752.02026-03-22T11:16:30.288Z752.02026-03-22T11:16:31.271Z753.40000000000012026-03-22T11:16:32.294Z754.80000000000012026-03-22T11:16:33.283Z756.22026-03-22T11:16:34.273Z757.62026-03-22T11:16:35.285Z759.02026-03-22T11:16:36.284Z759.02026-03-22T11:16:37.286Z759.02026-03-22T11:16:38.289Z759.02026-03-22T11:16:39.265Z759.02026-03-22T11:16:40.27Z762.66666666666672026-03-22T11:16:41.279Z766.33333333333342026-03-22T11:16:42.278Z770.02026-03-22T11:16:43.279Z771.33333333333342026-03-22T11:16:44.286Z772.66666666666672026-03-22T11:16:45.289Z774.02026-03-22T11:16:46.283Z775.33333333333332026-03-22T11:16:47.288Z776.66666666666662026-03-22T11:16:48.282Z778.02026-03-22T11:16:49.282Z777.252026-03-22T11:16:50.279Z776.52026-03-22T11:16:51.279Z775.752026-03-22T11:16:52.286Z775.02026-03-22T11:16:53.288Z775.02026-03-22T11:16:54.294Z775.02026-03-22T11:16:55.278Z775.02026-03-22T11:16:56.289Z775.02026-03-22T11:16:57.289Z775.82026-03-22T11:16:58.269Z776.62026-03-22T11:16:59.291Z777.40000000000012026-03-22T11:17:00.272Z778.22026-03-22T11:17:01.283Z779.02026-03-22T11:17:02.276Z779.02026-03-22T11:17:03.272Z779.02026-03-22T11:17:04.284Z779.02026-03-22T11:17:05.275Z779.02026-03-22T11:17:06.268Z779.02026-03-22T11:17:07.27Z781.02026-03-22T11:17:08.272Z783.02026-03-22T11:17:09.263Z785.02026-03-22T11:17:10.285Z787.02026-03-22T11:17:11.274Z787.02026-03-22T11:17:12.279Z787.02026-03-22T11:17:13.286Z787.02026-03-22T11:17:14.285Z788.66666666666662026-03-22T11:17:15.268Z790.33333333333332026-03-22T11:17:16.274Z792.02026-03-22T11:17:17.288Z792.752026-03-22T11:17:18.282Z793.52026-03-22T11:17:19.292Z794.252026-03-22T11:17:20.286Z795.02026-03-22T11:17:21.282Z796.02026-03-22T11:17:22.286Z797.02026-03-22T11:17:23.283Z798.02026-03-22T11:17:24.288Z798.252026-03-22T11:17:25.278Z798.52026-03-22T11:17:26.279Z798.752026-03-22T11:17:27.29Z799.02026-03-22T11:17:28.272Z799.02026-03-22T11:17:29.265Z799.02026-03-22T11:17:30.274Z799.02026-03-22T11:17:31.285Z799.02026-03-22T11:17:32.291Z804.66666666666662026-03-22T11:17:33.278Z810.33333333333332026-03-22T11:17:34.284Z816.02026-03-22T11:17:35.283Z816.52026-03-22T11:17:36.285Z817.02026-03-22T11:17:37.285Z817.52026-03-22T11:17:38.275Z818.02026-03-22T11:17:39.282Z818.02026-03-22T11:17:40.278Z818.02026-03-22T11:17:41.292Z818.02026-03-22T11:17:42.273Z818.02026-03-22T11:17:43.279Z818.02026-03-22T11:17:44.283Z818.02026-03-22T11:17:45.286Z818.02026-03-22T11:17:46.293Z820.02026-03-22T11:17:47.296Z822.02026-03-22T11:17:48.269Z824.02026-03-22T11:17:49.281Z826.66666666666672026-03-22T11:17:50.286Z829.33333333333332026-03-22T11:17:51.268Z832.02026-03-22T11:17:52.3Z832.02026-03-22T11:17:53.287Z832.02026-03-22T11:17:54.291Z832.02026-03-22T11:17:55.268Z833.02026-03-22T11:17:56.273Z834.02026-03-22T11:17:57.29Z835.02026-03-22T11:17:58.282Z836.02026-03-22T11:17:59.28Z836.00000000000012026-03-22T11:18:00.267Z836.02026-03-22T11:18:01.276Z836.02026-03-22T11:18:02.275Z836.02026-03-22T11:18:03.284Z836.00000000000012026-03-22T11:18:04.288Z836.02026-03-22T11:18:05.272Z837.33333333333342026-03-22T11:18:06.277Z838.66666666666672026-03-22T11:18:07.28Z840.02026-03-22T11:18:08.276Z840.02026-03-22T11:18:09.277Z840.02026-03-22T11:18:10.287Z840.02026-03-22T11:18:11.279Z840.33333333333332026-03-22T11:18:12.278Z840.66666666666662026-03-22T11:18:13.287Z841.02026-03-22T11:18:14.29Z839.02026-03-22T11:18:15.269Z837.02026-03-22T11:18:16.279Z835.02026-03-22T11:18:17.28Z839.66666666666662026-03-22T11:18:18.278Z844.33333333333332026-03-22T11:18:19.268Z849.02026-03-22T11:18:20.281Z846.252026-03-22T11:18:21.288Z843.52026-03-22T11:18:22.274Z840.752026-03-22T11:18:23.291Z838.02026-03-22T11:18:24.268Z838.02026-03-22T11:18:25.273Z838.02026-03-22T11:18:26.278Z838.02026-03-22T11:18:27.281Z838.02026-03-22T11:18:28.274Z838.02026-03-22T11:18:29.275Z839.252026-03-22T11:18:30.295Z840.52026-03-22T11:18:31.276Z841.752026-03-22T11:18:32.278Z843.02026-03-22T11:18:33.282Z844.66666666666672026-03-22T11:18:34.287Z846.33333333333342026-03-22T11:18:35.272Z848.02026-03-22T11:18:36.279Z848.33333333333342026-03-22T11:18:37.289Z848.66666666666672026-03-22T11:18:38.29Z849.02026-03-22T11:18:39.274Z849.02026-03-22T11:18:40.292Z849.02026-03-22T11:18:41.283Z849.02026-03-22T11:18:42.293Z850.752026-03-22T11:18:43.288Z852.52026-03-22T11:18:44.279Z854.252026-03-22T11:18:45.288Z856.02026-03-22T11:18:46.287Z856.02026-03-22T11:18:47.276Z856.02026-03-22T11:18:48.291Z856.02026-03-22T11:18:49.277Z856.02026-03-22T11:18:50.273Z856.02026-03-22T11:18:51.286Z856.02026-03-22T11:18:52.27Z856.02026-03-22T11:18:53.277Z854.02026-03-22T11:18:54.289Z852.02026-03-22T11:18:55.283Z850.02026-03-22T11:18:56.295Z850.02026-03-22T11:18:57.292Z850.02026-03-22T11:18:58.269Z850.02026-03-22T11:18:59.282Z850.02026-03-22T11:19:00.271Z849.52026-03-22T11:19:01.28Z849.02026-03-22T11:19:02.285Z848.52026-03-22T11:19:03.277Z848.02026-03-22T11:19:04.276Z849.52026-03-22T11:19:05.286Z851.02026-03-22T11:19:06.288Z852.52026-03-22T11:19:07.285Z854.02026-03-22T11:19:08.274Z853.752026-03-22T11:19:09.29Z853.52026-03-22T11:19:10.282Z853.252026-03-22T11:19:11.278Z853.02026-03-22T11:19:12.292Z853.02026-03-22T11:19:13.273Z853.02026-03-22T11:19:14.288Z853.02026-03-22T11:19:15.286Z853.02026-03-22T11:19:16.289Z853.02026-03-22T11:19:17.288Z853.02026-03-22T11:19:18.28Z853.02026-03-22T11:19:19.279Z853.02026-03-22T11:19:20.27Z861.02026-03-22T11:19:21.287Z869.02026-03-22T11:19:22.285Z877.02026-03-22T11:19:23.276Z877.02026-03-22T11:19:24.285Z877.02026-03-22T11:19:25.28Z877.02026-03-22T11:19:26.291Z873.752026-03-22T11:19:27.288Z870.52026-03-22T11:19:28.29Z867.252026-03-22T11:19:29.282Z864.02026-03-22T11:19:30.287Z864.02026-03-22T11:19:31.282Z864.02026-03-22T11:19:32.275Z864.02026-03-22T11:19:33.267Z864.02026-03-22T11:19:34.28Z863.752026-03-22T11:19:35.277Z863.52026-03-22T11:19:36.269Z863.252026-03-22T11:19:37.286Z863.02026-03-22T11:19:38.28Z863.02026-03-22T11:19:39.283Z863.02026-03-22T11:19:40.279Z863.02026-03-22T11:19:41.274Z863.02026-03-22T11:19:42.282Z864.02026-03-22T11:19:43.287Z865.02026-03-22T11:19:44.269Z866.02026-03-22T11:19:45.286Z867.02026-03-22T11:19:46.284Z864.02026-03-22T11:19:47.287Z861.02026-03-22T11:19:48.286Z858.02026-03-22T11:19:49.287Z855.02026-03-22T11:19:50.285Z855.02026-03-22T11:19:51.277Z855.02026-03-22T11:19:52.281Z855.02026-03-22T11:19:53.284Z855.02026-03-22T11:19:54.28Z855.02026-03-22T11:19:55.28Z853.252026-03-22T11:19:56.283Z851.52026-03-22T11:19:57.29Z849.752026-03-22T11:19:58.27Z848.02026-03-22T11:19:59.275Z847.02026-03-22T11:20:00.269Z846.02026-03-22T11:20:01.275Z845.02026-03-22T11:20:02.287Z844.02026-03-22T11:20:03.272Z843.02026-03-22T11:20:04.277Z845.02026-03-22T11:20:05.271Z847.02026-03-22T11:20:06.288Z849.02026-03-22T11:20:07.272Z851.02026-03-22T11:20:08.272Z851.02026-03-22T11:20:09.283Z851.02026-03-22T11:20:10.287Z851.02026-03-22T11:20:11.286Z851.02026-03-22T11:20:12.281Z852.02026-03-22T11:20:13.274Z853.02026-03-22T11:20:14.28Z854.02026-03-22T11:20:15.273Z854.02026-03-22T11:20:16.282Z854.02026-03-22T11:20:17.271Z854.02026-03-22T11:20:18.286Z854.02026-03-22T11:20:19.279Z856.02026-03-22T11:20:20.285Z858.00000000000012026-03-22T11:20:21.283Z860.00000000000012026-03-22T11:20:22.288Z862.02026-03-22T11:20:23.284Z864.02026-03-22T11:20:24.274Z862.02026-03-22T11:20:25.28Z860.00000000000012026-03-22T11:20:26.268Z858.00000000000012026-03-22T11:20:27.274Z856.02026-03-22T11:20:28.275Z854.02026-03-22T11:20:29.285Z854.02026-03-22T11:20:30.296Z854.00000000000012026-03-22T11:20:31.286Z854.00000000000012026-03-22T11:20:32.27Z854.02026-03-22T11:20:33.277Z854.02026-03-22T11:20:34.284Z856.252026-03-22T11:20:35.275Z858.52026-03-22T11:20:36.281Z860.752026-03-22T11:20:37.274Z863.02026-03-22T11:20:38.265Z863.02026-03-22T11:20:39.273Z863.02026-03-22T11:20:40.281Z863.02026-03-22T11:20:41.292Z863.02026-03-22T11:20:42.275Z862.66666666666672026-03-22T11:20:43.284Z862.33333333333342026-03-22T11:20:44.283Z862.02026-03-22T11:20:45.286Z861.66666666666672026-03-22T11:20:46.272Z861.33333333333342026-03-22T11:20:47.272Z861.02026-03-22T11:20:48.288Z858.02026-03-22T11:20:49.288Z855.02026-03-22T11:20:50.269Z852.02026-03-22T11:20:51.286Z849.02026-03-22T11:20:52.285Z849.02026-03-22T11:20:53.268Z849.02026-03-22T11:20:54.272Z849.02026-03-22T11:20:55.281Z851.02026-03-22T11:20:56.278Z853.02026-03-22T11:20:57.278Z855.02026-03-22T11:20:58.273Z857.02026-03-22T11:20:59.285Z857.00000000000012026-03-22T11:21:00.275Z857.02026-03-22T11:21:01.288Z857.02026-03-22T11:21:02.284Z857.02026-03-22T11:21:03.284Z857.00000000000012026-03-22T11:21:04.288Z857.02026-03-22T11:21:05.268Z857.02026-03-22T11:21:06.285Z857.02026-03-22T11:21:07.288Z857.02026-03-22T11:21:08.275Z854.33333333333342026-03-22T11:21:09.276Z851.66666666666672026-03-22T11:21:10.271Z849.02026-03-22T11:21:11.275Z854.66666666666672026-03-22T11:21:12.278Z860.33333333333342026-03-22T11:21:13.285Z866.02026-03-22T11:21:14.283Z866.02026-03-22T11:21:15.278Z866.02026-03-22T11:21:16.28Z866.02026-03-22T11:21:17.28Z866.02026-03-22T11:21:18.295Z866.252026-03-22T11:21:19.277Z866.52026-03-22T11:21:20.272Z866.752026-03-22T11:21:21.27Z867.02026-03-22T11:21:22.274Z867.02026-03-22T11:21:23.281Z867.02026-03-22T11:21:24.286Z867.02026-03-22T11:21:25.286Z867.02026-03-22T11:21:26.281Z866.02026-03-22T11:21:27.276Z865.02026-03-22T11:21:28.275Z864.02026-03-22T11:21:29.28Z863.02026-03-22T11:21:30.286Z863.52026-03-22T11:21:31.281Z864.02026-03-22T11:21:32.279Z864.52026-03-22T11:21:33.283Z865.02026-03-22T11:21:34.287Z867.252026-03-22T11:21:35.274Z869.52026-03-22T11:21:36.284Z871.752026-03-22T11:21:37.272Z874.02026-03-22T11:21:38.272Z874.02026-03-22T11:21:39.273Z874.02026-03-22T11:21:40.28Z874.02026-03-22T11:21:41.271Z874.66666666666662026-03-22T11:21:42.286Z875.33333333333332026-03-22T11:21:43.292Z876.02026-03-22T11:21:44.295Z876.02026-03-22T11:21:45.272Z876.02026-03-22T11:21:46.289Z876.02026-03-22T11:21:47.271Z876.02026-03-22T11:21:48.276Z876.02026-03-22T11:21:49.286Z876.02026-03-22T11:21:50.274Z878.66666666666672026-03-22T11:21:51.289Z881.33333333333342026-03-22T11:21:52.268Z884.02026-03-22T11:21:53.287Z884.02026-03-22T11:21:54.283Z884.02026-03-22T11:21:55.284Z884.02026-03-22T11:21:56.288Z883.33333333333342026-03-22T11:21:57.283Z882.66666666666672026-03-22T11:21:58.273Z882.02026-03-22T11:21:59.287Z887.33333333333332026-03-22T11:22:00.286Z892.66666666666662026-03-22T11:22:01.274Z898.02026-03-22T11:22:02.284Z898.02026-03-22T11:22:03.282Z898.02026-03-22T11:22:04.273Z898.02026-03-22T11:22:05.276Z895.33333333333332026-03-22T11:22:06.27Z892.66666666666672026-03-22T11:22:07.279Z890.02026-03-22T11:22:08.275Z892.02026-03-22T11:22:09.283Z894.02026-03-22T11:22:10.273Z896.02026-03-22T11:22:11.287Z898.02026-03-22T11:22:12.271Z898.02026-03-22T11:22:13.287Z898.02026-03-22T11:22:14.276Z898.02026-03-22T11:22:15.268Z898.02026-03-22T11:22:16.28Z899.33333333333332026-03-22T11:22:17.282Z900.66666666666672026-03-22T11:22:18.273Z902.02026-03-22T11:22:19.287Z901.66666666666672026-03-22T11:22:20.287Z901.33333333333332026-03-22T11:22:21.274Z901.02026-03-22T11:22:22.277Z901.02026-03-22T11:22:23.285Z901.02026-03-22T11:22:24.274Z901.02026-03-22T11:22:25.29Z907.02026-03-22T11:22:26.265Z913.02026-03-22T11:22:27.287Z919.02026-03-22T11:22:28.271Z922.52026-03-22T11:22:29.27Z926.02026-03-22T11:22:30.278Z929.52026-03-22T11:22:31.268Z933.02026-03-22T11:22:32.289Z933.02026-03-22T11:22:33.27Z933.02026-03-22T11:22:34.276Z933.02026-03-22T11:22:35.28Z929.252026-03-22T11:22:36.287Z925.52026-03-22T11:22:37.284Z921.752026-03-22T11:22:38.293Z918.02026-03-22T11:22:39.281Z922.752026-03-22T11:22:40.283Z927.52026-03-22T11:22:41.28Z932.252026-03-22T11:22:42.274Z937.02026-03-22T11:22:43.285Z937.02026-03-22T11:22:44.278Z937.02026-03-22T11:22:45.29Z937.02026-03-22T11:22:46.282Z937.02026-03-22T11:22:47.274Z934.252026-03-22T11:22:48.285Z931.52026-03-22T11:22:49.283Z928.752026-03-22T11:22:50.288Z926.02026-03-22T11:22:51.276Z927.752026-03-22T11:22:52.276Z929.52026-03-22T11:22:53.288Z931.252026-03-22T11:22:54.291Z933.02026-03-22T11:22:55.281Z934.52026-03-22T11:22:56.286Z936.02026-03-22T11:22:57.285Z937.52026-03-22T11:22:58.286Z939.02026-03-22T11:22:59.285Z935.752026-03-22T11:23:00.277Z932.52026-03-22T11:23:01.287Z929.252026-03-22T11:23:02.291Z926.02026-03-22T11:23:03.282Z933.52026-03-22T11:23:04.286Z941.02026-03-22T11:23:05.286Z948.52026-03-22T11:23:06.265Z956.02026-03-22T11:23:07.281Z956.02026-03-22T11:23:08.282Z956.02026-03-22T11:23:09.268Z956.02026-03-22T11:23:10.273Z956.02026-03-22T11:23:11.292Z956.02026-03-22T11:23:12.286Z956.02026-03-22T11:23:13.292Z956.02026-03-22T11:23:14.281Z956.02026-03-22T11:23:15.276Z956.02026-03-22T11:23:16.274Z956.02026-03-22T11:23:17.273Z956.02026-03-22T11:23:18.282Z945.02026-03-22T11:23:19.279Z934.02026-03-22T11:23:20.278Z923.02026-03-22T11:23:21.278Z923.02026-03-22T11:23:22.274Z923.02026-03-22T11:23:23.283Z923.02026-03-22T11:23:24.279Z924.02026-03-22T11:23:25.266Z925.02026-03-22T11:23:26.28Z926.02026-03-22T11:23:27.274Z927.02026-03-22T11:23:28.286Z928.52026-03-22T11:23:29.282Z930.02026-03-22T11:23:30.271Z931.52026-03-22T11:23:31.278Z933.02026-03-22T11:23:32.282Z925.02026-03-22T11:23:33.27Z917.02026-03-22T11:23:34.278Z909.02026-03-22T11:23:35.287Z901.02026-03-22T11:23:36.282Z901.02026-03-22T11:23:37.284Z901.02026-03-22T11:23:38.282Z901.02026-03-22T11:23:39.286Z901.02026-03-22T11:23:40.288Z900.752026-03-22T11:23:41.269Z900.52026-03-22T11:23:42.278Z900.252026-03-22T11:23:43.279Z900.02026-03-22T11:23:44.282Z900.02026-03-22T11:23:45.285Z900.02026-03-22T11:23:46.278Z900.02026-03-22T11:23:47.285Z900.02026-03-22T11:23:48.274Z900.752026-03-22T11:23:49.274Z901.52026-03-22T11:23:50.274Z902.252026-03-22T11:23:51.278Z903.02026-03-22T11:23:52.29Z903.02026-03-22T11:23:53.272Z903.02026-03-22T11:23:54.289Z903.02026-03-22T11:23:55.281Z903.02026-03-22T11:23:56.288Z902.52026-03-22T11:23:57.283Z902.02026-03-22T11:23:58.278Z901.52026-03-22T11:23:59.278Z901.02026-03-22T11:24:00.274Z901.02026-03-22T11:24:01.283Z901.02026-03-22T11:24:02.269Z901.02026-03-22T11:24:03.28Z901.02026-03-22T11:24:04.287Z898.33333333333332026-03-22T11:24:05.267Z895.66666666666672026-03-22T11:24:06.29Z893.02026-03-22T11:24:07.278Z892.33333333333342026-03-22T11:24:08.287Z891.66666666666672026-03-22T11:24:09.288Z891.02026-03-22T11:24:10.283Z890.59999999999992026-03-22T11:24:11.271Z890.19999999999992026-03-22T11:24:12.266Z889.80000000000012026-03-22T11:24:13.284Z889.40000000000012026-03-22T11:24:14.282Z889.02026-03-22T11:24:15.287Z889.02026-03-22T11:24:16.267Z889.02026-03-22T11:24:17.287Z889.02026-03-22T11:24:18.282Z889.02026-03-22T11:24:19.264Z888.52026-03-22T11:24:20.285Z888.02026-03-22T11:24:21.276Z887.52026-03-22T11:24:22.274Z887.02026-03-22T11:24:23.285Z887.02026-03-22T11:24:24.278Z887.02026-03-22T11:24:25.288Z887.02026-03-22T11:24:26.288Z887.02026-03-22T11:24:27.295Z886.52026-03-22T11:24:28.284Z886.02026-03-22T11:24:29.288Z885.52026-03-22T11:24:30.274Z885.02026-03-22T11:24:31.29Z885.02026-03-22T11:24:32.274Z885.02026-03-22T11:24:33.276Z885.02026-03-22T11:24:34.294Z885.02026-03-22T11:24:35.272Z885.252026-03-22T11:24:36.28Z885.52026-03-22T11:24:37.286Z885.752026-03-22T11:24:38.277Z886.02026-03-22T11:24:39.29Z886.02026-03-22T11:24:40.273Z886.02026-03-22T11:24:41.29Z886.02026-03-22T11:24:42.286Z886.02026-03-22T11:24:43.283Z885.752026-03-22T11:24:44.279Z885.52026-03-22T11:24:45.27Z885.252026-03-22T11:24:46.27Z885.02026-03-22T11:24:47.301Z885.02026-03-22T11:24:48.289Z885.02026-03-22T11:24:49.291Z885.02026-03-22T11:24:50.274Z885.02026-03-22T11:24:51.288Z885.02026-03-22T11:24:52.291Z885.02026-03-22T11:24:53.274Z885.02026-03-22T11:24:54.29Z885.02026-03-22T11:24:55.284Z884.02026-03-22T11:24:56.292Z883.02026-03-22T11:24:57.29Z882.02026-03-22T11:24:58.277Z881.02026-03-22T11:24:59.278Z879.252026-03-22T11:25:00.274Z877.52026-03-22T11:25:01.285Z875.752026-03-22T11:25:02.276Z874.02026-03-22T11:25:03.276Z873.252026-03-22T11:25:04.277Z872.52026-03-22T11:25:05.287Z871.752026-03-22T11:25:06.29Z871.02026-03-22T11:25:07.285Z871.02026-03-22T11:25:08.282Z870.99999999999992026-03-22T11:25:09.271Z870.99999999999992026-03-22T11:25:10.287Z871.02026-03-22T11:25:11.274Z871.02026-03-22T11:25:12.291Z870.59999999999992026-03-22T11:25:13.28Z870.19999999999992026-03-22T11:25:14.288Z869.80000000000012026-03-22T11:25:15.264Z869.40000000000012026-03-22T11:25:16.289Z869.02026-03-22T11:25:17.275Z868.752026-03-22T11:25:18.271Z868.52026-03-22T11:25:19.287Z868.252026-03-22T11:25:20.287Z868.02026-03-22T11:25:21.269Z867.752026-03-22T11:25:22.274Z867.52026-03-22T11:25:23.276Z867.252026-03-22T11:25:24.283Z867.02026-03-22T11:25:25.276Z866.752026-03-22T11:25:26.287Z866.52026-03-22T11:25:27.286Z866.252026-03-22T11:25:28.286Z866.02026-03-22T11:25:29.274Z865.52026-03-22T11:25:30.28Z865.02026-03-22T11:25:31.287Z864.52026-03-22T11:25:32.281Z864.02026-03-22T11:25:33.268Z864.02026-03-22T11:25:34.285Z864.02026-03-22T11:25:35.276Z864.02026-03-22T11:25:36.291Z864.02026-03-22T11:25:37.29Z862.752026-03-22T11:25:38.283Z861.52026-03-22T11:25:39.288Z860.252026-03-22T11:25:40.276Z859.02026-03-22T11:25:41.288Z857.02026-03-22T11:25:42.276Z855.02026-03-22T11:25:43.29Z853.02026-03-22T11:25:44.294Z851.02026-03-22T11:25:45.285Z849.50000000000012026-03-22T11:25:46.271Z848.02026-03-22T11:25:47.283Z846.52026-03-22T11:25:48.286Z845.02026-03-22T11:25:49.276Z843.50000000000012026-03-22T11:25:50.279Z842.02026-03-22T11:25:51.285Z842.02026-03-22T11:25:52.288Z842.02026-03-22T11:25:53.282Z842.02026-03-22T11:25:54.276Z842.02026-03-22T11:25:55.289Z842.02026-03-22T11:25:56.286Z844.252026-03-22T11:25:57.274Z846.52026-03-22T11:25:58.288Z848.752026-03-22T11:25:59.287Z851.02026-03-22T11:26:00.278Z851.02026-03-22T11:26:01.286Z851.02026-03-22T11:26:02.289Z851.02026-03-22T11:26:03.291Z851.02026-03-22T11:26:04.292Z846.752026-03-22T11:26:05.271Z842.52026-03-22T11:26:06.282Z838.252026-03-22T11:26:07.282Z834.02026-03-22T11:26:08.29Z834.02026-03-22T11:26:09.278Z834.02026-03-22T11:26:10.275Z834.02026-03-22T11:26:11.281Z834.02026-03-22T11:26:12.271Z835.02026-03-22T11:26:13.266Z836.02026-03-22T11:26:14.276Z837.02026-03-22T11:26:15.276Z838.02026-03-22T11:26:16.29Z837.02026-03-22T11:26:17.3Z836.02026-03-22T11:26:18.282Z835.02026-03-22T11:26:19.285Z834.02026-03-22T11:26:20.279Z834.02026-03-22T11:26:21.288Z834.02026-03-22T11:26:22.29Z834.02026-03-22T11:26:23.29Z834.02026-03-22T11:26:24.269Z836.252026-03-22T11:26:25.275Z838.52026-03-22T11:26:26.277Z840.752026-03-22T11:26:27.289Z843.02026-03-22T11:26:28.28Z836.02026-03-22T11:26:29.284Z829.02026-03-22T11:26:30.273Z822.02026-03-22T11:26:31.287Z815.02026-03-22T11:26:32.273Z815.02026-03-22T11:26:33.284Z815.02026-03-22T11:26:34.291Z815.02026-03-22T11:26:35.283Z815.02026-03-22T11:26:36.287Z813.62026-03-22T11:26:37.285Z812.22026-03-22T11:26:38.282Z810.82026-03-22T11:26:39.287Z809.42026-03-22T11:26:40.287Z808.02026-03-22T11:26:41.273Z808.02026-03-22T11:26:42.27Z808.02026-03-22T11:26:43.272Z808.02026-03-22T11:26:44.29Z808.02026-03-22T11:26:45.29Z805.52026-03-22T11:26:46.274Z803.02026-03-22T11:26:47.287Z800.52026-03-22T11:26:48.289Z798.02026-03-22T11:26:49.279Z796.52026-03-22T11:26:50.272Z795.02026-03-22T11:26:51.277Z793.52026-03-22T11:26:52.273Z792.02026-03-22T11:26:53.272Z792.02026-03-22T11:26:54.297Z792.02026-03-22T11:26:55.289Z792.02026-03-22T11:26:56.282Z791.02026-03-22T11:26:57.286Z790.02026-03-22T11:26:58.289Z789.02026-03-22T11:26:59.287Z787.752026-03-22T11:27:00.27Z786.52026-03-22T11:27:01.285Z785.252026-03-22T11:27:02.285Z784.02026-03-22T11:27:03.275Z784.02026-03-22T11:27:04.271Z784.02026-03-22T11:27:05.276Z784.02026-03-22T11:27:06.282Z784.02026-03-22T11:27:07.275Z782.02026-03-22T11:27:08.289Z780.02026-03-22T11:27:09.27Z778.02026-03-22T11:27:10.287Z776.02026-03-22T11:27:11.274Z776.02026-03-22T11:27:12.284Z776.02026-03-22T11:27:13.29Z776.02026-03-22T11:27:14.272Z776.02026-03-22T11:27:15.288Z774.42026-03-22T11:27:16.29Z772.82026-03-22T11:27:17.272Z771.19999999999992026-03-22T11:27:18.279Z769.59999999999992026-03-22T11:27:19.278Z768.02026-03-22T11:27:20.272Z768.02026-03-22T11:27:21.286Z768.02026-03-22T11:27:22.285Z768.02026-03-22T11:27:23.289Z768.02026-03-22T11:27:24.272Z768.52026-03-22T11:27:25.286Z769.02026-03-22T11:27:26.271Z769.52026-03-22T11:27:27.286Z770.02026-03-22T11:27:28.277Z766.02026-03-22T11:27:29.293Z762.02026-03-22T11:27:30.281Z758.02026-03-22T11:27:31.287Z754.02026-03-22T11:27:32.294Z751.66666666666672026-03-22T11:27:33.274Z749.33333333333342026-03-22T11:27:34.286Z747.02026-03-22T11:27:35.275Z747.02026-03-22T11:27:36.274Z747.02026-03-22T11:27:37.287Z747.02026-03-22T11:27:38.287Z747.02026-03-22T11:27:39.286Z750.252026-03-22T11:27:40.272Z753.52026-03-22T11:27:41.274Z756.752026-03-22T11:27:42.279Z760.02026-03-22T11:27:43.278Z763.752026-03-22T11:27:44.279Z767.52026-03-22T11:27:45.279Z771.252026-03-22T11:27:46.282Z775.02026-03-22T11:27:47.269Z765.02026-03-22T11:27:48.274Z755.02026-03-22T11:27:49.287Z745.02026-03-22T11:27:50.278Z745.02026-03-22T11:27:51.277Z745.02026-03-22T11:27:52.281Z745.02026-03-22T11:27:53.276Z744.02026-03-22T11:27:54.284Z743.02026-03-22T11:27:55.285Z742.02026-03-22T11:27:56.283Z741.02026-03-22T11:27:57.265Z741.02026-03-22T11:27:58.275Z741.02026-03-22T11:27:59.284Z741.02026-03-22T11:28:00.279Z741.02026-03-22T11:28:01.275Z741.02026-03-22T11:28:02.283Z741.02026-03-22T11:28:03.268Z741.02026-03-22T11:28:04.285Z741.02026-03-22T11:28:05.282Z737.252026-03-22T11:28:06.274Z733.52026-03-22T11:28:07.278Z729.752026-03-22T11:28:08.271Z726.02026-03-22T11:28:09.276Z724.66666666666662026-03-22T11:28:10.275Z723.33333333333332026-03-22T11:28:11.29Z722.02026-03-22T11:28:12.291Z722.02026-03-22T11:28:13.288Z722.02026-03-22T11:28:14.288Z722.02026-03-22T11:28:15.296Z722.02026-03-22T11:28:16.27Z721.752026-03-22T11:28:17.286Z721.52026-03-22T11:28:18.285Z721.252026-03-22T11:28:19.282Z721.02026-03-22T11:28:20.292Z721.02026-03-22T11:28:21.28Z721.02026-03-22T11:28:22.287Z721.02026-03-22T11:28:23.279Z721.02026-03-22T11:28:24.286Z721.02026-03-22T11:28:25.274Z720.52026-03-22T11:28:26.281Z720.02026-03-22T11:28:27.285Z719.52026-03-22T11:28:28.285Z719.02026-03-22T11:28:29.277Z719.02026-03-22T11:28:30.285Z719.02026-03-22T11:28:31.289Z719.02026-03-22T11:28:32.291Z719.02026-03-22T11:28:33.288Z718.62026-03-22T11:28:34.279Z718.22026-03-22T11:28:35.266Z717.80000000000012026-03-22T11:28:36.284Z717.40000000000012026-03-22T11:28:37.279Z717.02026-03-22T11:28:38.289Z717.02026-03-22T11:28:39.275Z717.02026-03-22T11:28:40.272Z717.02026-03-22T11:28:41.272Z717.02026-03-22T11:28:42.281Z717.02026-03-22T11:28:43.27Z716.16666666666662026-03-22T11:28:44.276Z715.33333333333342026-03-22T11:28:45.269Z714.52026-03-22T11:28:46.289Z713.66666666666672026-03-22T11:28:47.283Z712.83333333333342026-03-22T11:28:48.276Z712.02026-03-22T11:28:49.278Z711.99999999999992026-03-22T11:28:50.284Z712.02026-03-22T11:28:51.274Z712.02026-03-22T11:28:52.284Z712.02026-03-22T11:28:53.281Z712.02026-03-22T11:28:54.278Z711.99999999999992026-03-22T11:28:55.275Z712.02026-03-22T11:28:56.279Z712.02026-03-22T11:28:57.289Z712.02026-03-22T11:28:58.288Z712.02026-03-22T11:28:59.286Z712.02026-03-22T11:29:00.292Z712.02026-03-22T11:29:01.271Z712.02026-03-22T11:29:02.273Z711.62026-03-22T11:29:03.27Z711.22026-03-22T11:29:04.292Z710.82026-03-22T11:29:05.279Z710.42026-03-22T11:29:06.272Z710.02026-03-22T11:29:07.291Z710.02026-03-22T11:29:08.273Z710.02026-03-22T11:29:09.286Z710.02026-03-22T11:29:10.273Z710.02026-03-22T11:29:12.286Z710.02026-03-22T11:33:15.289Z710.02026-03-22T11:33:17.278Z710.02026-03-22T11:33:19.271Z710.02026-03-22T11:33:20.285Z710.02026-03-22T11:33:21.283Z710.02026-03-22T11:33:22.286Z710.02026-03-22T11:33:23.282Z707.52026-03-22T11:33:24.272Z705.02026-03-22T11:33:25.28Z702.52026-03-22T11:33:26.272Z700.02026-03-22T11:33:27.275Z701.752026-03-22T11:33:28.27Z703.52026-03-22T11:33:29.284Z705.252026-03-22T11:33:30.291Z707.02026-03-22T11:33:31.278Z703.252026-03-22T11:33:32.276Z699.52026-03-22T11:33:33.278Z695.752026-03-22T11:33:34.274Z692.02026-03-22T11:33:35.286Z691.52026-03-22T11:33:36.275Z691.02026-03-22T11:33:37.281Z690.52026-03-22T11:33:38.285Z690.02026-03-22T11:33:39.273Z692.252026-03-22T11:33:40.288Z694.52026-03-22T11:33:41.276Z696.752026-03-22T11:33:42.279Z699.02026-03-22T11:33:43.272Z699.02026-03-22T11:33:44.276Z699.02026-03-22T11:33:45.285Z699.02026-03-22T11:33:46.269Z699.02026-03-22T11:33:47.276Z699.02026-03-22T11:33:48.285Z699.02026-03-22T11:33:49.274Z700.752026-03-22T11:33:50.276Z702.52026-03-22T11:33:51.272Z704.252026-03-22T11:33:52.275Z706.02026-03-22T11:33:53.271Z699.02026-03-22T11:33:54.292Z692.02026-03-22T11:33:55.279Z685.02026-03-22T11:33:56.285Z685.02026-03-22T11:33:57.281Z685.02026-03-22T11:33:58.27Z685.02026-03-22T11:33:59.268Z684.66666666666672026-03-22T11:34:00.276Z684.33333333333342026-03-22T11:34:01.285Z684.02026-03-22T11:34:02.289Z684.02026-03-22T11:34:03.289Z684.02026-03-22T11:34:04.285Z684.02026-03-22T11:34:05.281Z684.02026-03-22T11:34:06.273Z684.02026-03-22T11:34:07.275Z684.02026-03-22T11:34:08.274Z684.02026-03-22T11:34:09.283Z686.66666666666662026-03-22T11:34:10.278Z689.33333333333332026-03-22T11:34:11.275Z692.02026-03-22T11:34:12.283Z687.252026-03-22T11:34:13.278Z682.52026-03-22T11:34:14.272Z677.752026-03-22T11:34:15.286Z673.02026-03-22T11:34:16.264Z673.252026-03-22T11:34:17.278Z673.52026-03-22T11:34:18.276Z673.752026-03-22T11:34:19.272Z674.02026-03-22T11:34:20.274Z674.02026-03-22T11:34:21.285Z674.02026-03-22T11:34:22.282Z674.02026-03-22T11:34:23.286Z680.02026-03-22T11:34:24.285Z686.02026-03-22T11:34:25.281Z692.02026-03-22T11:34:26.278Z692.02026-03-22T11:34:27.291Z692.02026-03-22T11:34:28.283Z692.02026-03-22T11:34:29.278Z689.66666666666662026-03-22T11:34:30.286Z687.33333333333342026-03-22T11:34:31.291Z685.02026-03-22T11:34:32.271Z685.02026-03-22T11:34:33.27Z685.02026-03-22T11:34:34.293Z685.02026-03-22T11:34:35.285Z685.02026-03-22T11:34:36.294Z683.52026-03-22T11:34:37.275Z682.02026-03-22T11:34:38.281Z680.52026-03-22T11:34:39.27Z679.02026-03-22T11:34:40.28Z679.02026-03-22T11:34:41.274Z679.02026-03-22T11:34:42.284Z679.02026-03-22T11:34:43.267Z679.02026-03-22T11:34:44.271Z680.02026-03-22T11:34:45.272Z681.02026-03-22T11:34:46.282Z682.02026-03-22T11:34:47.269Z683.33333333333342026-03-22T11:34:48.284Z684.66666666666662026-03-22T11:34:49.271Z686.02026-03-22T11:34:50.282Z687.02026-03-22T11:34:51.274Z688.02026-03-22T11:34:52.281Z689.02026-03-22T11:34:53.275Z689.02026-03-22T11:34:54.288Z689.02026-03-22T11:34:55.278Z689.02026-03-22T11:34:56.274Z689.02026-03-22T11:34:57.272Z686.66666666666662026-03-22T11:34:58.278Z684.33333333333342026-03-22T11:34:59.269Z682.02026-03-22T11:35:00.275Z682.02026-03-22T11:35:01.273Z682.02026-03-22T11:35:02.271Z682.02026-03-22T11:35:03.281Z682.02026-03-22T11:35:04.275Z678.752026-03-22T11:35:05.285Z675.52026-03-22T11:35:06.27Z672.252026-03-22T11:35:07.281Z669.02026-03-22T11:35:08.274Z669.02026-03-22T11:35:09.27Z669.02026-03-22T11:35:10.28Z669.02026-03-22T11:35:11.282Z669.02026-03-22T11:35:12.284Z667.62026-03-22T11:35:13.281Z666.22026-03-22T11:35:14.269Z664.80000000000012026-03-22T11:35:15.27Z663.40000000000012026-03-22T11:35:16.274Z662.02026-03-22T11:35:17.273Z662.02026-03-22T11:35:18.28Z662.02026-03-22T11:35:19.27Z662.02026-03-22T11:35:20.27Z662.02026-03-22T11:35:21.282Z662.02026-03-22T11:35:23.275Z664.62026-03-22T11:35:25.28Z667.22026-03-22T11:35:27.273Z669.82026-03-22T11:35:28.279Z672.42026-03-22T11:35:29.284Z675.02026-03-22T11:35:30.267Z675.02026-03-22T11:35:31.28Z675.02026-03-22T11:35:32.278Z675.02026-03-22T11:35:33.284Z669.33333333333342026-03-22T11:35:34.287Z663.66666666666672026-03-22T11:35:35.28Z658.02026-03-22T11:35:36.28Z658.02026-03-22T11:35:37.273Z658.02026-03-22T11:35:38.282Z658.02026-03-22T11:35:39.28Z657.02026-03-22T11:35:40.284Z656.02026-03-22T11:35:41.271Z655.02026-03-22T11:35:42.285Z655.02026-03-22T11:35:43.28Z655.02026-03-22T11:35:44.273Z655.02026-03-22T11:35:45.282Z655.02026-03-22T11:35:46.279Z655.02026-03-22T11:35:47.269Z655.02026-03-22T11:35:48.286Z655.02026-03-22T11:35:49.286Z650.02026-03-22T11:35:50.272Z645.02026-03-22T11:35:51.274Z640.02026-03-22T11:35:52.274Z635.02026-03-22T11:35:53.283Z635.02026-03-22T11:35:54.268Z635.02026-03-22T11:35:55.286Z635.02026-03-22T11:35:56.283Z633.52026-03-22T11:35:57.287Z632.02026-03-22T11:35:58.282Z630.52026-03-22T11:35:59.279Z629.02026-03-22T11:36:00.28Z626.66666666666662026-03-22T11:36:01.3Z624.33333333333342026-03-22T11:36:02.279Z622.02026-03-22T11:36:03.278Z624.752026-03-22T11:36:04.287Z627.52026-03-22T11:36:05.266Z630.252026-03-22T11:36:06.279Z633.02026-03-22T11:36:07.272Z631.752026-03-22T11:36:08.28Z630.52026-03-22T11:36:09.286Z629.252026-03-22T11:36:10.283Z628.02026-03-22T11:36:11.282Z625.52026-03-22T11:36:12.288Z623.02026-03-22T11:36:13.285Z620.52026-03-22T11:36:14.269Z618.02026-03-22T11:36:15.283Z618.02026-03-22T11:36:16.286Z618.02026-03-22T11:36:17.279Z618.02026-03-22T11:36:18.286Z614.52026-03-22T11:36:19.278Z611.02026-03-22T11:36:20.281Z607.52026-03-22T11:36:21.277Z604.02026-03-22T11:36:22.284Z604.02026-03-22T11:36:23.282Z604.02026-03-22T11:36:24.286Z604.02026-03-22T11:36:25.27Z604.02026-03-22T11:36:26.274Z605.02026-03-22T11:36:27.279Z606.02026-03-22T11:36:28.278Z607.02026-03-22T11:36:29.282Z609.66666666666672026-03-22T11:36:30.279Z612.33333333333342026-03-22T11:36:31.275Z615.02026-03-22T11:36:32.27Z614.752026-03-22T11:36:33.278Z614.52026-03-22T11:36:34.282Z614.252026-03-22T11:36:35.286Z614.02026-03-22T11:36:36.282Z614.02026-03-22T11:36:37.273Z614.02026-03-22T11:36:38.284Z614.02026-03-22T11:36:39.266Z614.02026-03-22T11:36:40.27Z612.66666666666662026-03-22T11:36:41.273Z611.33333333333342026-03-22T11:36:42.278Z610.02026-03-22T11:36:43.274Z610.02026-03-22T11:36:44.288Z610.02026-03-22T11:36:45.273Z610.02026-03-22T11:36:46.277Z609.66666666666672026-03-22T11:36:47.27Z609.33333333333342026-03-22T11:36:48.276Z609.02026-03-22T11:36:49.286Z611.252026-03-22T11:36:50.284Z613.52026-03-22T11:36:51.277Z615.752026-03-22T11:36:52.285Z618.02026-03-22T11:36:53.28Z618.02026-03-22T11:36:54.271Z618.02026-03-22T11:36:55.271Z618.02026-03-22T11:36:56.266Z618.02026-03-22T11:36:57.268Z618.752026-03-22T11:36:58.272Z619.52026-03-22T11:36:59.279Z620.252026-03-22T11:37:00.278Z621.02026-03-22T11:37:01.279Z621.02026-03-22T11:37:02.283Z621.02026-03-22T11:37:03.281Z621.02026-03-22T11:37:04.281Z620.02026-03-22T11:37:05.277Z619.02026-03-22T11:37:06.279Z618.02026-03-22T11:37:07.275Z617.02026-03-22T11:37:08.279Z617.02026-03-22T11:37:09.284Z617.02026-03-22T11:37:10.29Z617.02026-03-22T11:37:11.274Z618.66666666666662026-03-22T11:37:12.276Z620.33333333333342026-03-22T11:37:13.278Z622.02026-03-22T11:37:14.281Z622.02026-03-22T11:37:15.272Z622.02026-03-22T11:37:16.262Z622.02026-03-22T11:37:17.269Z622.02026-03-22T11:37:18.281Z625.62026-03-22T11:37:19.268Z629.22026-03-22T11:37:20.287Z632.82026-03-22T11:37:21.278Z636.42026-03-22T11:37:22.267Z640.02026-03-22T11:37:23.277Z640.02026-03-22T11:37:24.272Z640.02026-03-22T11:37:25.29Z640.02026-03-22T11:37:26.282Z640.02026-03-22T11:37:27.269Z642.33333333333342026-03-22T11:37:28.288Z644.66666666666662026-03-22T11:37:29.267Z647.02026-03-22T11:37:30.269Z646.752026-03-22T11:37:31.288Z646.52026-03-22T11:37:32.284Z646.252026-03-22T11:37:33.281Z646.02026-03-22T11:37:34.275Z646.02026-03-22T11:37:35.284Z646.02026-03-22T11:37:36.285Z646.02026-03-22T11:37:37.279Z646.02026-03-22T11:37:38.289Z647.33333333333342026-03-22T11:37:39.277Z648.66666666666662026-03-22T11:37:40.268Z650.02026-03-22T11:37:41.282Z650.52026-03-22T11:37:42.285Z651.02026-03-22T11:37:43.292Z651.52026-03-22T11:37:44.285Z652.02026-03-22T11:37:45.286Z653.752026-03-22T11:37:46.286Z655.52026-03-22T11:37:47.275Z657.252026-03-22T11:37:48.274Z659.02026-03-22T11:37:49.27Z656.33333333333332026-03-22T11:37:50.286Z653.66666666666662026-03-22T11:37:51.27Z651.02026-03-22T11:37:52.271Z651.02026-03-22T11:37:53.27Z651.02026-03-22T11:37:54.283Z651.02026-03-22T11:37:55.287Z652.02026-03-22T11:37:56.285Z653.02026-03-22T11:37:57.281Z654.02026-03-22T11:37:58.277Z655.02026-03-22T11:37:59.269Z655.02026-03-22T11:38:00.29Z655.02026-03-22T11:38:01.283Z655.02026-03-22T11:38:02.282Z657.66666666666672026-03-22T11:38:03.28Z660.33333333333342026-03-22T11:38:04.277Z663.02026-03-22T11:38:05.273Z663.02026-03-22T11:38:06.27Z663.02026-03-22T11:38:07.271Z663.02026-03-22T11:38:08.274Z663.02026-03-22T11:38:09.281Z664.42026-03-22T11:38:10.275Z665.82026-03-22T11:38:11.278Z667.22026-03-22T11:38:12.281Z668.62026-03-22T11:38:13.284Z670.02026-03-22T11:38:14.287Z671.02026-03-22T11:38:15.263Z672.02026-03-22T11:38:16.275Z673.02026-03-22T11:38:17.283Z674.02026-03-22T11:38:18.28Z674.22026-03-22T11:38:19.276Z674.40000000000012026-03-22T11:38:20.279Z674.62026-03-22T11:38:21.284Z674.82026-03-22T11:38:22.282Z675.02026-03-22T11:38:23.279Z677.02026-03-22T11:38:24.274Z679.02026-03-22T11:38:25.285Z681.02026-03-22T11:38:26.286Z681.02026-03-22T11:38:27.278Z681.02026-03-22T11:38:28.287Z681.02026-03-22T11:38:29.292Z682.02026-03-22T11:38:30.283Z683.02026-03-22T11:38:31.266Z684.02026-03-22T11:38:32.289Z684.02026-03-22T11:38:33.286Z684.02026-03-22T11:38:34.272Z684.02026-03-22T11:38:35.286Z683.52026-03-22T11:38:36.271Z683.02026-03-22T11:38:37.283Z682.52026-03-22T11:38:38.271Z682.02026-03-22T11:38:39.272Z682.02026-03-22T11:38:40.275Z682.02026-03-22T11:38:41.275Z682.02026-03-22T11:38:42.271Z682.02026-03-22T11:38:43.279Z680.252026-03-22T11:38:44.283Z678.52026-03-22T11:38:45.267Z676.752026-03-22T11:38:46.279Z675.02026-03-22T11:38:47.283Z675.02026-03-22T11:38:48.274Z675.02026-03-22T11:38:49.28Z675.02026-03-22T11:38:50.275Z675.02026-03-22T11:38:51.281Z675.02026-03-22T11:38:52.274Z675.02026-03-22T11:38:53.265Z675.02026-03-22T11:38:54.281Z678.66666666666662026-03-22T11:38:55.277Z682.33333333333332026-03-22T11:38:56.274Z686.02026-03-22T11:38:57.271Z684.252026-03-22T11:38:58.278Z682.52026-03-22T11:38:59.276Z680.752026-03-22T11:39:00.273Z679.02026-03-22T11:39:01.277Z679.02026-03-22T11:39:02.279Z679.02026-03-22T11:39:03.273Z679.02026-03-22T11:39:04.263Z679.02026-03-22T11:39:05.276Z681.66666666666672026-03-22T11:39:06.285Z684.33333333333342026-03-22T11:39:07.281Z687.02026-03-22T11:39:08.285Z687.02026-03-22T11:39:09.268Z687.02026-03-22T11:39:10.274Z687.02026-03-22T11:39:11.278Z687.02026-03-22T11:39:12.274Z687.02026-03-22T11:39:13.285Z688.62026-03-22T11:39:14.286Z690.22026-03-22T11:39:15.288Z691.82026-03-22T11:39:16.27Z693.42026-03-22T11:39:17.281Z695.02026-03-22T11:39:18.276Z694.752026-03-22T11:39:19.288Z694.52026-03-22T11:39:20.286Z694.252026-03-22T11:39:21.271Z694.02026-03-22T11:39:22.274Z694.02026-03-22T11:39:23.274Z694.02026-03-22T11:39:24.286Z694.02026-03-22T11:39:25.284Z694.02026-03-22T11:39:26.274Z694.02026-03-22T11:39:27.286Z694.02026-03-22T11:39:28.286Z696.252026-03-22T11:39:29.29Z698.52026-03-22T11:39:30.278Z700.752026-03-22T11:39:31.271Z703.02026-03-22T11:39:32.264Z703.02026-03-22T11:39:33.273Z703.02026-03-22T11:39:34.279Z703.02026-03-22T11:39:35.282Z703.02026-03-22T11:39:36.261Z704.02026-03-22T11:39:37.287Z705.02026-03-22T11:39:38.281Z706.02026-03-22T11:39:39.286Z707.02026-03-22T11:39:40.272Z708.02026-03-22T11:39:41.276Z710.52026-03-22T11:39:42.275Z713.02026-03-22T11:39:43.28Z715.52026-03-22T11:39:44.265Z718.02026-03-22T11:39:45.269Z718.02026-03-22T11:39:46.269Z718.02026-03-22T11:39:47.277Z718.02026-03-22T11:39:49.275Z718.02026-03-22T11:39:51.278Z718.02026-03-22T11:39:52.286Z718.02026-03-22T11:39:53.27Z718.02026-03-22T11:39:54.289Z718.02026-03-22T11:39:55.281Z718.02026-03-22T11:39:56.285Z715.02026-03-22T11:39:57.286Z712.02026-03-22T11:39:58.268Z709.02026-03-22T11:39:59.275Z712.33333333333342026-03-22T11:40:00.261Z715.66666666666662026-03-22T11:40:01.277Z719.02026-03-22T11:40:02.278Z719.02026-03-22T11:40:03.275Z719.02026-03-22T11:40:04.273Z719.02026-03-22T11:40:05.277Z719.02026-03-22T11:40:06.285Z720.02026-03-22T11:40:07.291Z721.02026-03-22T11:40:08.272Z722.02026-03-22T11:40:09.261Z723.02026-03-22T11:40:10.289Z723.02026-03-22T11:40:11.283Z723.02026-03-22T11:40:12.287Z723.02026-03-22T11:40:13.289Z723.02026-03-22T11:40:14.269Z721.66666666666662026-03-22T11:40:15.288Z720.33333333333332026-03-22T11:40:16.271Z719.02026-03-22T11:40:17.285Z716.33333333333332026-03-22T11:40:18.286Z713.66666666666662026-03-22T11:40:19.269Z711.02026-03-22T11:40:20.279Z715.02026-03-22T11:40:21.288Z719.02026-03-22T11:40:22.288Z723.02026-03-22T11:40:23.286Z727.02026-03-22T11:40:24.283Z726.16666666666672026-03-22T11:40:25.268Z725.33333333333342026-03-22T11:40:26.276Z724.52026-03-22T11:40:27.281Z723.66666666666662026-03-22T11:40:28.283Z722.83333333333332026-03-22T11:40:29.265Z722.02026-03-22T11:40:30.281Z722.02026-03-22T11:40:32.279Z722.02026-03-22T11:40:33.283Z722.02026-03-22T11:40:34.274Z722.02026-03-22T11:40:35.286Z726.66666666666662026-03-22T11:40:36.279Z731.33333333333342026-03-22T11:40:37.275Z736.02026-03-22T11:40:38.289Z736.02026-03-22T11:40:39.287Z736.02026-03-22T11:40:40.291Z736.02026-03-22T11:40:41.281Z736.02026-03-22T11:40:42.272Z737.59999999999992026-03-22T11:40:43.272Z739.22026-03-22T11:40:44.275Z740.82026-03-22T11:40:45.281Z742.40000000000012026-03-22T11:40:46.277Z744.02026-03-22T11:40:47.289Z744.02026-03-22T11:40:48.277Z744.02026-03-22T11:40:49.276Z744.02026-03-22T11:40:50.279Z744.02026-03-22T11:40:51.283Z747.02026-03-22T11:40:52.277Z750.02026-03-22T11:40:53.277Z753.02026-03-22T11:40:54.286Z753.02026-03-22T11:40:55.271Z753.02026-03-22T11:40:56.284Z753.02026-03-22T11:40:57.288Z753.02026-03-22T11:40:58.279Z753.02026-03-22T11:40:59.288Z753.02026-03-22T11:41:00.271Z758.02026-03-22T11:41:01.285Z763.02026-03-22T11:41:02.284Z768.02026-03-22T11:41:03.291Z766.52026-03-22T11:41:04.288Z765.02026-03-22T11:41:05.273Z763.52026-03-22T11:41:06.288Z762.02026-03-22T11:41:07.277Z762.02026-03-22T11:41:08.284Z762.02026-03-22T11:41:09.286Z762.02026-03-22T11:41:10.29Z762.02026-03-22T11:41:11.272Z765.02026-03-22T11:41:12.285Z768.02026-03-22T11:41:13.276Z771.02026-03-22T11:41:14.273Z770.66666666666672026-03-22T11:41:15.287Z770.33333333333342026-03-22T11:41:16.27Z770.02026-03-22T11:41:17.281Z773.66666666666672026-03-22T11:41:18.274Z777.33333333333332026-03-22T11:41:19.287Z781.02026-03-22T11:41:20.271Z781.02026-03-22T11:41:21.269Z781.02026-03-22T11:41:22.287Z781.02026-03-22T11:41:23.289Z781.02026-03-22T11:41:24.282Z782.66666666666662026-03-22T11:41:25.279Z784.33333333333332026-03-22T11:41:26.287Z786.02026-03-22T11:41:27.283Z786.33333333333332026-03-22T11:41:28.292Z786.66666666666662026-03-22T11:41:29.291Z787.02026-03-22T11:41:30.286Z786.02026-03-22T11:41:31.29Z785.02026-03-22T11:41:32.288Z784.02026-03-22T11:41:33.274Z784.02026-03-22T11:41:34.275Z784.02026-03-22T11:41:35.278Z784.02026-03-22T11:41:36.29Z786.66666666666662026-03-22T11:41:37.276Z789.33333333333332026-03-22T11:41:38.282Z792.02026-03-22T11:41:39.282Z792.02026-03-22T11:41:40.28Z792.02026-03-22T11:41:41.279Z792.02026-03-22T11:41:42.288Z794.33333333333332026-03-22T11:41:43.274Z796.66666666666662026-03-22T11:41:44.286Z799.02026-03-22T11:41:45.283Z799.02026-03-22T11:41:46.285Z799.02026-03-22T11:41:47.276Z799.02026-03-22T11:41:48.285Z800.66666666666662026-03-22T11:41:49.291Z802.33333333333332026-03-22T11:41:50.275Z804.02026-03-22T11:41:51.28Z807.02026-03-22T11:41:52.274Z810.02026-03-22T11:41:53.267Z813.02026-03-22T11:41:54.273Z813.02026-03-22T11:41:55.275Z813.02026-03-22T11:41:56.287Z813.02026-03-22T11:41:57.293Z811.02026-03-22T11:41:58.274Z809.02026-03-22T11:41:59.284Z807.02026-03-22T11:42:00.289Z810.33333333333332026-03-22T11:42:01.275Z813.66666666666662026-03-22T11:42:02.292Z817.02026-03-22T11:42:03.286Z817.02026-03-22T11:42:04.282Z817.02026-03-22T11:42:05.274Z817.02026-03-22T11:42:06.275Z815.33333333333332026-03-22T11:42:07.285Z813.66666666666672026-03-22T11:42:08.284Z812.02026-03-22T11:42:09.289Z818.66666666666672026-03-22T11:42:10.284Z825.33333333333332026-03-22T11:42:11.292Z832.02026-03-22T11:42:12.278Z832.02026-03-22T11:42:13.275Z832.02026-03-22T11:42:14.278Z832.02026-03-22T11:42:15.277Z826.66666666666662026-03-22T11:42:16.278Z821.33333333333332026-03-22T11:42:17.278Z816.02026-03-22T11:42:18.288Z816.02026-03-22T11:42:19.284Z816.02026-03-22T11:42:20.27Z816.02026-03-22T11:42:21.293Z817.33333333333332026-03-22T11:42:22.292Z818.66666666666662026-03-22T11:42:23.288Z820.02026-03-22T11:42:24.287Z820.02026-03-22T11:42:25.292Z820.02026-03-22T11:42:26.272Z820.02026-03-22T11:42:27.285Z816.33333333333332026-03-22T11:42:28.287Z812.66666666666672026-03-22T11:42:29.284Z809.02026-03-22T11:42:30.28Z809.02026-03-22T11:42:31.292Z809.02026-03-22T11:42:32.29Z809.02026-03-22T11:42:33.282Z810.66666666666672026-03-22T11:42:34.287Z812.33333333333332026-03-22T11:42:35.276Z814.02026-03-22T11:42:36.269Z809.02026-03-22T11:42:37.274Z804.02026-03-22T11:42:38.276Z799.02026-03-22T11:42:39.279Z799.02026-03-22T11:42:40.265Z799.02026-03-22T11:42:41.275Z799.02026-03-22T11:42:42.285Z798.66666666666662026-03-22T11:42:43.273Z798.33333333333332026-03-22T11:42:44.267Z798.02026-03-22T11:42:45.272Z798.02026-03-22T11:42:46.282Z798.02026-03-22T11:42:47.268Z798.02026-03-22T11:42:48.275Z797.33333333333332026-03-22T11:42:49.28Z796.66666666666662026-03-22T11:42:50.27Z796.02026-03-22T11:42:51.288Z796.02026-03-22T11:42:52.289Z796.02026-03-22T11:42:53.274Z796.02026-03-22T11:42:54.287Z796.02026-03-22T11:42:55.289Z794.33333333333332026-03-22T11:42:56.273Z792.66666666666672026-03-22T11:42:57.289Z791.02026-03-22T11:42:58.278Z791.02026-03-22T11:42:59.285Z791.02026-03-22T11:43:00.286Z791.02026-03-22T11:43:01.27Z791.02026-03-22T11:43:02.276Z790.33333333333342026-03-22T11:43:03.274Z789.66666666666672026-03-22T11:43:04.29Z789.02026-03-22T11:43:05.275Z789.02026-03-22T11:43:06.287Z789.02026-03-22T11:43:07.28Z789.02026-03-22T11:43:08.274Z789.02026-03-22T11:43:09.28Z789.02026-03-22T11:43:10.289Z789.02026-03-22T11:43:11.269Z789.02026-03-22T11:43:12.282Z789.02026-03-22T11:43:13.294Z789.33333333333332026-03-22T11:43:14.285Z789.66666666666662026-03-22T11:43:15.277Z790.02026-03-22T11:43:16.27Z785.52026-03-22T11:43:17.287Z781.02026-03-22T11:43:18.29Z776.52026-03-22T11:43:19.28Z772.02026-03-22T11:43:20.284Z772.02026-03-22T11:43:21.285Z772.02026-03-22T11:43:22.289Z772.02026-03-22T11:43:23.286Z772.02026-03-22T11:43:24.273Z772.02026-03-22T11:43:25.274Z771.252026-03-22T11:43:26.285Z770.52026-03-22T11:43:27.288Z769.752026-03-22T11:43:28.286Z769.02026-03-22T11:43:29.279Z769.02026-03-22T11:43:30.28Z769.02026-03-22T11:43:31.268Z769.02026-03-22T11:43:32.278Z770.252026-03-22T11:43:33.268Z771.52026-03-22T11:43:34.301Z772.752026-03-22T11:43:35.28Z774.02026-03-22T11:43:36.284Z774.02026-03-22T11:43:37.284Z774.02026-03-22T11:43:38.289Z774.02026-03-22T11:43:39.274Z774.66666666666672026-03-22T11:43:40.282Z775.33333333333342026-03-22T11:43:41.269Z776.02026-03-22T11:43:42.283Z769.02026-03-22T11:43:43.278Z762.02026-03-22T11:43:44.283Z755.02026-03-22T11:43:45.284Z755.02026-03-22T11:43:46.282Z755.02026-03-22T11:43:47.286Z755.02026-03-22T11:43:48.281Z753.52026-03-22T11:43:49.274Z752.02026-03-22T11:43:50.283Z750.52026-03-22T11:43:51.272Z749.02026-03-22T11:43:52.282Z749.02026-03-22T11:43:53.281Z749.02026-03-22T11:43:54.283Z749.02026-03-22T11:43:55.282Z749.02026-03-22T11:43:56.277Z754.66666666666662026-03-22T11:43:57.289Z760.33333333333342026-03-22T11:43:58.273Z766.02026-03-22T11:43:59.266Z766.02026-03-22T11:44:00.275Z766.02026-03-22T11:44:01.278Z766.02026-03-22T11:44:02.29Z769.66666666666672026-03-22T11:44:03.286Z773.33333333333342026-03-22T11:44:04.282Z777.02026-03-22T11:44:05.28Z768.252026-03-22T11:44:06.283Z759.52026-03-22T11:44:07.289Z750.752026-03-22T11:44:08.291Z742.02026-03-22T11:44:09.288Z742.02026-03-22T11:44:10.277Z742.02026-03-22T11:44:11.286Z742.02026-03-22T11:44:12.283Z742.02026-03-22T11:44:13.278Z741.02026-03-22T11:44:14.283Z740.02026-03-22T11:44:15.288Z739.02026-03-22T11:44:16.274Z738.02026-03-22T11:44:17.276Z738.02026-03-22T11:44:18.287Z738.02026-03-22T11:44:19.27Z738.02026-03-22T11:44:20.273Z738.02026-03-22T11:44:21.279Z738.252026-03-22T11:44:22.28Z738.52026-03-22T11:44:23.276Z738.752026-03-22T11:44:24.28Z739.02026-03-22T11:44:25.29Z740.22026-03-22T11:44:26.277Z741.40000000000012026-03-22T11:44:27.281Z742.62026-03-22T11:44:28.287Z743.82026-03-22T11:44:29.28Z745.02026-03-22T11:44:30.29Z745.02026-03-22T11:44:31.287Z745.02026-03-22T11:44:32.276Z745.02026-03-22T11:44:33.271Z745.02026-03-22T11:44:34.289Z745.02026-03-22T11:44:35.285Z745.52026-03-22T11:44:36.282Z746.02026-03-22T11:44:37.282Z746.52026-03-22T11:44:38.273Z747.02026-03-22T11:44:39.282Z747.02026-03-22T11:44:40.28Z747.02026-03-22T11:44:41.294Z747.02026-03-22T11:44:42.275Z744.66666666666662026-03-22T11:44:43.274Z742.33333333333332026-03-22T11:44:44.28Z740.02026-03-22T11:44:45.283Z740.02026-03-22T11:44:46.294Z740.02026-03-22T11:44:47.289Z740.02026-03-22T11:44:48.281Z738.52026-03-22T11:44:49.289Z737.02026-03-22T11:44:50.277Z735.52026-03-22T11:44:51.289Z734.02026-03-22T11:44:52.283Z732.02026-03-22T11:44:53.276Z730.02026-03-22T11:44:54.287Z728.02026-03-22T11:44:55.284Z728.02026-03-22T11:44:56.293Z728.02026-03-22T11:44:57.29Z728.02026-03-22T11:44:58.295Z724.66666666666662026-03-22T11:44:59.293Z721.33333333333342026-03-22T11:45:00.292Z718.02026-03-22T11:45:01.284Z717.52026-03-22T11:45:02.289Z717.02026-03-22T11:45:03.284Z716.52026-03-22T11:45:04.286Z716.02026-03-22T11:45:05.279Z713.252026-03-22T11:45:06.291Z710.52026-03-22T11:45:07.289Z707.752026-03-22T11:45:08.285Z705.02026-03-22T11:45:09.282Z705.02026-03-22T11:45:10.272Z705.02026-03-22T11:45:11.286Z705.02026-03-22T11:45:12.272Z705.02026-03-22T11:45:13.289Z703.52026-03-22T11:45:14.29Z702.02026-03-22T11:45:15.279Z700.52026-03-22T11:45:16.281Z699.02026-03-22T11:45:17.266Z699.33333333333342026-03-22T11:45:18.285Z699.66666666666672026-03-22T11:45:19.284Z700.02026-03-22T11:45:20.287Z700.02026-03-22T11:45:21.287Z700.02026-03-22T11:45:22.29Z700.02026-03-22T11:45:23.273Z699.66666666666672026-03-22T11:45:24.276Z699.33333333333342026-03-22T11:45:25.279Z699.02026-03-22T11:45:26.288Z695.33333333333342026-03-22T11:45:27.282Z691.66666666666672026-03-22T11:45:28.276Z688.02026-03-22T11:45:29.271Z688.02026-03-22T11:45:30.284Z688.02026-03-22T11:45:31.279Z688.02026-03-22T11:45:32.275Z688.02026-03-22T11:45:33.281Z686.252026-03-22T11:45:34.279Z684.52026-03-22T11:45:35.275Z682.752026-03-22T11:45:36.284Z681.02026-03-22T11:45:37.269Z679.33333333333342026-03-22T11:45:38.27Z677.66666666666672026-03-22T11:45:39.275Z676.02026-03-22T11:45:40.277Z676.02026-03-22T11:45:41.274Z676.02026-03-22T11:45:42.294Z676.02026-03-22T11:45:43.288Z676.33333333333342026-03-22T11:45:44.278Z676.66666666666662026-03-22T11:45:45.278Z677.02026-03-22T11:45:46.285Z672.66666666666662026-03-22T11:45:47.263Z668.33333333333342026-03-22T11:45:48.291Z664.02026-03-22T11:45:49.266Z664.02026-03-22T11:45:50.286Z664.02026-03-22T11:45:51.293Z664.02026-03-22T11:45:52.291Z662.66666666666672026-03-22T11:45:53.275Z661.33333333333342026-03-22T11:45:54.276Z660.02026-03-22T11:45:55.279Z660.02026-03-22T11:45:56.279Z660.02026-03-22T11:45:57.282Z660.02026-03-22T11:45:58.275Z658.33333333333342026-03-22T11:45:59.289Z656.66666666666672026-03-22T11:46:00.278Z655.02026-03-22T11:46:01.267Z652.66666666666672026-03-22T11:46:02.281Z650.33333333333342026-03-22T11:46:03.28Z648.02026-03-22T11:46:04.272Z648.02026-03-22T11:46:05.284Z648.02026-03-22T11:46:06.287Z648.02026-03-22T11:46:07.285Z642.66666666666662026-03-22T11:46:08.279Z637.33333333333332026-03-22T11:46:09.287Z632.02026-03-22T11:46:10.282Z634.33333333333332026-03-22T11:46:11.266Z636.66666666666662026-03-22T11:46:12.287Z639.02026-03-22T11:46:13.283Z633.02026-03-22T11:46:14.283Z627.02026-03-22T11:46:15.284Z621.02026-03-22T11:46:16.278Z621.02026-03-22T11:46:17.29Z621.02026-03-22T11:46:18.274Z621.02026-03-22T11:46:19.275Z620.752026-03-22T11:46:20.289Z620.52026-03-22T11:46:21.293Z620.252026-03-22T11:46:22.287Z620.02026-03-22T11:46:23.291Z616.33333333333332026-03-22T11:46:24.286Z612.66666666666662026-03-22T11:46:25.297Z609.02026-03-22T11:46:26.269Z609.02026-03-22T11:46:27.28Z609.02026-03-22T11:46:28.282Z609.02026-03-22T11:46:29.279Z610.33333333333342026-03-22T11:46:30.291Z611.66666666666672026-03-22T11:46:31.292Z613.02026-03-22T11:46:32.278Z613.02026-03-22T11:46:33.288Z613.02026-03-22T11:46:34.281Z613.02026-03-22T11:46:35.282Z612.02026-03-22T11:46:36.278Z611.02026-03-22T11:46:37.279Z610.02026-03-22T11:46:38.277Z609.02026-03-22T11:46:39.288Z609.02026-03-22T11:46:40.287Z609.02026-03-22T11:46:41.287Z609.02026-03-22T11:46:42.275Z609.02026-03-22T11:46:43.286Z606.02026-03-22T11:46:44.289Z603.02026-03-22T11:46:45.282Z600.02026-03-22T11:46:46.286Z597.02026-03-22T11:46:47.281Z597.252026-03-22T11:46:48.285Z597.52026-03-22T11:46:49.28Z597.752026-03-22T11:46:50.288Z598.02026-03-22T11:46:51.284Z598.02026-03-22T11:46:52.276Z598.02026-03-22T11:46:53.279Z598.02026-03-22T11:46:54.269Z597.66666666666672026-03-22T11:46:55.281Z597.33333333333342026-03-22T11:46:56.276Z597.02026-03-22T11:46:57.275Z591.02026-03-22T11:46:58.272Z585.02026-03-22T11:46:59.289Z579.02026-03-22T11:47:00.278Z579.02026-03-22T11:47:01.285Z579.02026-03-22T11:47:02.289Z579.02026-03-22T11:47:03.281Z579.02026-03-22T11:47:04.283Z579.02026-03-22T11:47:05.285Z579.02026-03-22T11:47:06.265Z579.02026-03-22T11:47:07.275Z579.02026-03-22T11:47:08.273Z579.02026-03-22T11:47:09.285Z575.66666666666662026-03-22T11:47:10.275Z572.33333333333332026-03-22T11:47:11.276Z569.02026-03-22T11:47:12.276Z566.752026-03-22T11:47:13.293Z564.52026-03-22T11:47:14.267Z562.252026-03-22T11:47:15.28Z560.02026-03-22T11:47:16.275Z560.02026-03-22T11:47:17.289Z560.02026-03-22T11:47:18.284Z560.02026-03-22T11:47:19.285Z557.02026-03-22T11:47:20.284Z554.02026-03-22T11:47:21.271Z551.02026-03-22T11:47:22.28Z551.02026-03-22T11:47:23.285Z551.02026-03-22T11:47:24.275Z551.02026-03-22T11:47:25.288Z551.02026-03-22T11:47:26.284Z550.66666666666662026-03-22T11:47:27.282Z550.33333333333342026-03-22T11:47:28.274Z550.02026-03-22T11:47:29.282Z547.66666666666672026-03-22T11:47:30.269Z545.33333333333342026-03-22T11:47:31.288Z543.02026-03-22T11:47:32.274Z542.02026-03-22T11:47:33.275Z541.02026-03-22T11:47:34.285Z540.02026-03-22T11:47:35.279Z538.33333333333342026-03-22T11:47:36.284Z536.66666666666672026-03-22T11:47:37.291Z535.02026-03-22T11:47:38.281Z535.02026-03-22T11:47:39.276Z535.02026-03-22T11:47:40.283Z535.02026-03-22T11:47:41.275Z534.752026-03-22T11:47:42.288Z534.52026-03-22T11:47:43.288Z534.252026-03-22T11:47:44.28Z534.02026-03-22T11:47:45.283Z534.02026-03-22T11:47:46.286Z534.02026-03-22T11:47:47.289Z534.02026-03-22T11:47:48.282Z529.02026-03-22T11:47:49.284Z524.02026-03-22T11:47:50.28Z519.02026-03-22T11:47:51.287Z519.02026-03-22T11:47:52.276Z519.02026-03-22T11:47:53.281Z519.02026-03-22T11:47:54.284Z517.02026-03-22T11:47:55.283Z515.02026-03-22T11:47:56.272Z513.02026-03-22T11:47:57.288Z510.666666666666632026-03-22T11:47:58.282Z508.33333333333332026-03-22T11:47:59.279Z506.02026-03-22T11:48:00.282Z504.02026-03-22T11:48:01.286Z502.02026-03-22T11:48:02.282Z500.02026-03-22T11:48:03.275Z500.02026-03-22T11:48:04.278Z500.02026-03-22T11:48:05.288Z500.02026-03-22T11:48:06.283Z499.02026-03-22T11:48:07.287Z498.02026-03-22T11:48:08.269Z497.02026-03-22T11:48:09.281Z496.02026-03-22T11:48:10.267Z496.02026-03-22T11:48:11.278Z496.02026-03-22T11:48:12.279Z496.02026-03-22T11:48:13.289Z488.66666666666672026-03-22T11:48:14.285Z481.333333333333372026-03-22T11:48:15.281Z474.02026-03-22T11:48:16.28Z473.666666666666632026-03-22T11:48:17.287Z473.33333333333332026-03-22T11:48:18.262Z473.02026-03-22T11:48:19.28Z473.02026-03-22T11:48:20.267Z473.02026-03-22T11:48:21.274Z473.02026-03-22T11:48:22.27Z473.33333333333332026-03-22T11:48:23.287Z473.666666666666632026-03-22T11:48:24.28Z474.02026-03-22T11:48:25.27Z471.252026-03-22T11:48:26.278Z468.52026-03-22T11:48:27.284Z465.752026-03-22T11:48:28.267Z463.02026-03-22T11:48:29.271Z463.02026-03-22T11:48:30.274Z463.02026-03-22T11:48:31.286Z463.02026-03-22T11:48:32.273Z463.02026-03-22T11:48:33.281Z463.02026-03-22T11:48:34.289Z463.02026-03-22T11:48:35.276Z457.66666666666672026-03-22T11:48:36.28Z452.333333333333372026-03-22T11:48:37.284Z447.02026-03-22T11:48:38.294Z447.02026-03-22T11:48:39.273Z447.000000000000062026-03-22T11:48:40.285Z447.000000000000062026-03-22T11:48:41.286Z447.02026-03-22T11:48:42.28Z447.02026-03-22T11:48:43.279Z445.02026-03-22T11:48:44.286Z443.02026-03-22T11:48:45.278Z441.02026-03-22T11:48:46.282Z439.02026-03-22T11:48:47.278Z435.799999999999952026-03-22T11:48:48.27Z432.599999999999972026-03-22T11:48:49.286Z429.42026-03-22T11:48:50.268Z426.22026-03-22T11:48:51.274Z423.02026-03-22T11:48:52.279Z423.02026-03-22T11:48:53.285Z423.02026-03-22T11:48:54.277Z423.02026-03-22T11:48:55.281Z423.02026-03-22T11:48:56.286Z423.02026-03-22T11:48:57.268Z422.333333333333372026-03-22T11:48:58.271Z421.66666666666672026-03-22T11:48:59.271Z421.02026-03-22T11:49:00.284Z421.02026-03-22T11:49:01.277Z421.02026-03-22T11:49:02.279Z421.02026-03-22T11:49:03.289Z423.333333333333372026-03-22T11:49:04.282Z425.666666666666632026-03-22T11:49:05.289Z428.02026-03-22T11:49:06.278Z424.22026-03-22T11:49:07.271Z420.42026-03-22T11:49:08.276Z416.599999999999972026-03-22T11:49:09.279Z412.799999999999952026-03-22T11:49:10.294Z409.02026-03-22T11:49:11.282Z409.02026-03-22T11:49:12.282Z409.02026-03-22T11:49:13.278Z409.02026-03-22T11:49:14.282Z409.02026-03-22T11:49:15.285Z406.66666666666672026-03-22T11:49:16.281Z404.333333333333372026-03-22T11:49:17.277Z402.02026-03-22T11:49:18.287Z402.02026-03-22T11:49:19.284Z402.02026-03-22T11:49:20.29Z402.02026-03-22T11:49:21.281Z398.333333333333372026-03-22T11:49:22.285Z394.66666666666672026-03-22T11:49:23.279Z391.02026-03-22T11:49:24.274Z389.333333333333372026-03-22T11:49:25.269Z387.666666666666632026-03-22T11:49:26.282Z386.02026-03-22T11:49:27.28Z386.02026-03-22T11:49:28.289Z386.02026-03-22T11:49:29.267Z386.02026-03-22T11:49:30.282Z383.02026-03-22T11:49:31.284Z380.02026-03-22T11:49:32.286Z377.02026-03-22T11:49:33.291Z374.66666666666672026-03-22T11:49:34.29Z372.33333333333332026-03-22T11:49:35.277Z370.02026-03-22T11:49:36.281Z370.02026-03-22T11:49:37.285Z370.02026-03-22T11:49:38.27Z370.02026-03-22T11:49:39.288Z369.02026-03-22T11:49:40.289Z368.02026-03-22T11:49:41.302Z367.02026-03-22T11:49:42.287Z366.02026-03-22T11:49:43.291Z366.02026-03-22T11:49:44.29Z366.02026-03-22T11:49:45.275Z366.02026-03-22T11:49:46.289Z366.02026-03-22T11:49:47.281Z364.752026-03-22T11:49:48.292Z363.52026-03-22T11:49:49.289Z362.252026-03-22T11:49:50.283Z361.02026-03-22T11:49:51.272Z361.02026-03-22T11:49:52.289Z361.02026-03-22T11:49:53.287Z361.02026-03-22T11:49:54.273Z359.33333333333332026-03-22T11:49:55.274Z357.66666666666672026-03-22T11:49:56.272Z356.02026-03-22T11:49:57.279Z356.02026-03-22T11:49:58.266Z356.02026-03-22T11:49:59.277Z356.02026-03-22T11:50:00.286Z351.02026-03-22T11:50:01.272Z346.02026-03-22T11:50:02.274Z341.02026-03-22T11:50:03.281Z341.02026-03-22T11:50:04.283Z341.02026-03-22T11:50:05.286Z341.02026-03-22T11:50:06.292Z343.02026-03-22T11:50:07.287Z345.02026-03-22T11:50:08.279Z347.02026-03-22T11:50:09.288Z349.02026-03-22T11:50:10.295Z345.33333333333332026-03-22T11:50:11.281Z341.66666666666672026-03-22T11:50:12.291Z338.02026-03-22T11:50:13.278Z334.66666666666672026-03-22T11:50:14.274Z331.33333333333332026-03-22T11:50:15.289Z328.02026-03-22T11:50:16.291Z328.02026-03-22T11:50:17.291Z328.02026-03-22T11:50:18.28Z328.02026-03-22T11:50:19.275Z328.02026-03-22T11:50:20.291Z328.02026-03-22T11:50:21.276Z328.02026-03-22T11:50:22.277Z326.33333333333332026-03-22T11:50:23.283Z324.66666666666672026-03-22T11:50:24.285Z323.02026-03-22T11:50:25.295Z322.02026-03-22T11:50:26.287Z321.02026-03-22T11:50:27.286Z320.02026-03-22T11:50:28.278Z320.02026-03-22T11:50:29.274Z320.02026-03-22T11:50:30.276Z320.02026-03-22T11:50:31.289Z318.02026-03-22T11:50:32.279Z316.02026-03-22T11:50:33.283Z314.02026-03-22T11:50:34.28Z314.02026-03-22T11:50:35.294Z314.02026-03-22T11:50:36.264Z314.02026-03-22T11:50:37.286Z316.02026-03-22T11:50:38.27Z318.02026-03-22T11:50:39.281Z320.02026-03-22T11:50:40.288Z315.02026-03-22T11:50:41.276Z310.02026-03-22T11:50:42.288Z305.02026-03-22T11:50:43.292Z306.52026-03-22T11:50:44.29Z308.02026-03-22T11:50:45.274Z309.52026-03-22T11:50:46.292Z311.02026-03-22T11:50:47.289Z308.333333333333372026-03-22T11:50:48.291Z305.66666666666672026-03-22T11:50:49.294Z303.02026-03-22T11:50:50.286Z303.02026-03-22T11:50:51.279Z303.02026-03-22T11:50:52.277Z303.02026-03-22T11:50:53.272Z301.33333333333332026-03-22T11:50:54.292Z299.666666666666632026-03-22T11:50:55.286Z298.02026-03-22T11:50:56.284Z298.02026-03-22T11:50:57.273Z298.02026-03-22T11:50:58.269Z298.02026-03-22T11:50:59.276Z297.33333333333332026-03-22T11:51:00.277Z296.66666666666672026-03-22T11:51:01.288Z296.02026-03-22T11:51:02.265Z293.333333333333372026-03-22T11:51:03.28Z290.66666666666672026-03-22T11:51:04.288Z288.02026-03-22T11:51:05.275Z288.02026-03-22T11:51:06.287Z288.02026-03-22T11:51:07.289Z288.02026-03-22T11:51:08.276Z288.52026-03-22T11:51:09.278Z289.02026-03-22T11:51:10.266Z289.52026-03-22T11:51:11.288Z290.02026-03-22T11:51:12.274Z290.02026-03-22T11:51:13.278Z290.02026-03-22T11:51:14.286Z290.02026-03-22T11:51:15.283Z290.02026-03-22T11:51:16.289Z287.752026-03-22T11:51:17.287Z285.52026-03-22T11:51:18.286Z283.252026-03-22T11:51:19.288Z281.02026-03-22T11:51:20.273Z279.02026-03-22T11:51:21.278Z277.02026-03-22T11:51:22.266Z275.02026-03-22T11:51:23.288Z273.02026-03-22T11:51:24.289Z273.02026-03-22T11:51:25.284Z273.02026-03-22T11:51:26.292Z273.02026-03-22T11:51:27.278Z273.02026-03-22T11:51:28.29Z273.02026-03-22T11:51:29.275Z273.02026-03-22T11:51:30.267Z273.02026-03-22T11:51:31.284Z273.02026-03-22T11:51:32.288Z273.02026-03-22T11:51:33.29Z273.02026-03-22T11:51:34.285Z273.02026-03-22T11:51:35.285Z271.02026-03-22T11:51:36.289Z269.02026-03-22T11:51:37.288Z267.02026-03-22T11:51:38.286Z266.02026-03-22T11:51:39.28Z265.02026-03-22T11:51:40.272Z264.02026-03-22T11:51:41.275Z263.02026-03-22T11:51:42.284Z263.02026-03-22T11:51:43.288Z263.02026-03-22T11:51:44.272Z263.02026-03-22T11:51:45.288Z263.02026-03-22T11:51:46.28Z261.752026-03-22T11:51:47.275Z260.52026-03-22T11:51:48.289Z259.252026-03-22T11:51:49.285Z258.02026-03-22T11:51:50.289Z256.252026-03-22T11:51:51.293Z254.52026-03-22T11:51:52.282Z252.752026-03-22T11:51:53.272Z251.02026-03-22T11:51:54.29Z250.500000000000032026-03-22T11:51:55.292Z250.02026-03-22T11:51:56.272Z249.52026-03-22T11:51:57.29Z249.02026-03-22T11:51:58.28Z248.500000000000032026-03-22T11:51:59.285Z248.02026-03-22T11:52:00.277Z246.02026-03-22T11:52:01.278Z244.02026-03-22T11:52:02.28Z242.02026-03-22T11:52:03.275Z240.02026-03-22T11:52:04.282Z240.02026-03-22T11:52:05.287Z240.02026-03-22T11:52:06.286Z240.02026-03-22T11:52:07.285Z240.02026-03-22T11:52:08.275Z240.02026-03-22T11:52:09.274Z240.02026-03-22T11:52:10.284Z240.666666666666692026-03-22T11:52:11.283Z241.333333333333342026-03-22T11:52:12.264Z242.02026-03-22T11:52:13.282Z242.02026-03-22T11:52:14.273Z242.02026-03-22T11:52:15.29Z242.02026-03-22T11:52:16.279Z243.52026-03-22T11:52:17.274Z245.02026-03-22T11:52:18.273Z246.52026-03-22T11:52:19.276Z248.02026-03-22T11:52:20.292Z248.02026-03-22T11:52:21.286Z248.02026-03-22T11:52:22.292Z248.02026-03-22T11:52:23.275Z248.02026-03-22T11:52:24.272Z248.02026-03-22T11:52:25.287Z248.02026-03-22T11:52:26.284Z248.02026-03-22T11:52:27.291Z248.02026-03-22T11:52:28.279Z249.333333333333342026-03-22T11:52:29.282Z250.666666666666692026-03-22T11:52:30.275Z252.02026-03-22T11:52:31.284Z252.02026-03-22T11:52:32.265Z252.02026-03-22T11:52:33.282Z252.02026-03-22T11:52:34.28Z252.02026-03-22T11:52:35.266Z252.02026-03-22T11:52:36.288Z252.02026-03-22T11:52:37.279Z250.666666666666692026-03-22T11:52:38.289Z249.333333333333342026-03-22T11:52:39.286Z248.02026-03-22T11:52:40.287Z245.666666666666692026-03-22T11:52:41.28Z243.333333333333312026-03-22T11:52:42.272Z241.02026-03-22T11:52:43.286Z246.02026-03-22T11:52:44.282Z251.02026-03-22T11:52:45.276Z256.02026-03-22T11:52:46.283Z252.02026-03-22T11:52:47.286Z248.02026-03-22T11:52:48.294Z244.02026-03-22T11:52:49.283Z244.02026-03-22T11:52:50.29Z244.02026-03-22T11:52:51.285Z244.02026-03-22T11:52:52.291Z242.02026-03-22T11:52:53.27Z240.02026-03-22T11:52:54.277Z240.666666666666692026-03-22T11:52:55.284Z241.333333333333342026-03-22T11:52:56.286Z242.02026-03-22T11:52:57.286Z242.666666666666692026-03-22T11:52:58.276Z243.333333333333312026-03-22T11:52:59.291Z244.02026-03-22T11:53:00.271Z243.02026-03-22T11:53:01.285Z242.02026-03-22T11:53:02.287Z241.02026-03-22T11:53:03.272Z241.02026-03-22T11:53:04.281Z241.02026-03-22T11:53:05.28Z241.02026-03-22T11:53:06.287Z242.02026-03-22T11:53:07.285Z243.02026-03-22T11:53:08.29Z244.02026-03-22T11:53:09.273Z244.02026-03-22T11:53:10.287Z244.02026-03-22T11:53:11.279Z244.02026-03-22T11:53:12.268Z243.752026-03-22T11:53:13.288Z243.52026-03-22T11:53:14.286Z243.252026-03-22T11:53:15.271Z243.02026-03-22T11:53:16.271Z243.22026-03-22T11:53:17.285Z243.42026-03-22T11:53:18.284Z243.599999999999972026-03-22T11:53:19.266Z243.799999999999982026-03-22T11:53:20.285Z244.02026-03-22T11:53:21.286Z243.999999999999972026-03-22T11:53:22.288Z244.02026-03-22T11:53:24.283Z244.02026-03-22T11:53:26.283Z244.02026-03-22T11:53:29.279Z243.999999999999972026-03-22T11:53:37.291Z244.02026-03-22T11:53:38.282Z239.752026-03-22T11:53:39.288Z235.52026-03-22T11:53:40.28Z231.252026-03-22T11:53:41.281Z227.02026-03-22T11:53:42.284Z229.333333333333342026-03-22T11:53:43.276Z231.666666666666692026-03-22T11:53:44.284Z234.02026-03-22T11:53:45.288Z234.02026-03-22T11:53:46.276Z234.02026-03-22T11:53:47.278Z234.02026-03-22T11:53:48.273Z234.02026-03-22T11:53:49.278Z234.02026-03-22T11:53:50.288Z234.52026-03-22T11:53:51.283Z235.02026-03-22T11:53:52.285Z238.02026-03-22T11:53:53.285Z241.02026-03-22T11:53:54.298Z241.02026-03-22T11:53:55.285Z241.02026-03-22T11:53:56.292Z241.02026-03-22T11:53:57.282Z239.666666666666662026-03-22T11:53:58.289Z238.333333333333312026-03-22T11:53:59.288Z237.02026-03-22T11:54:00.293Z237.02026-03-22T11:54:01.278Z237.02026-03-22T11:54:02.286Z237.02026-03-22T11:54:03.264Z237.333333333333312026-03-22T11:54:04.292Z237.666666666666662026-03-22T11:54:05.277Z238.02026-03-22T11:54:06.291Z236.02026-03-22T11:54:07.286Z234.02026-03-22T11:54:08.276Z232.02026-03-22T11:54:09.281Z230.666666666666662026-03-22T11:54:10.288Z229.333333333333312026-03-22T11:54:11.275Z228.02026-03-22T11:54:12.276Z228.02026-03-22T11:54:13.276Z228.02026-03-22T11:54:14.279Z228.02026-03-22T11:54:15.278Z230.333333333333312026-03-22T11:54:16.287Z232.666666666666662026-03-22T11:54:17.286Z235.02026-03-22T11:54:18.276Z235.333333333333312026-03-22T11:54:19.288Z235.666666666666692026-03-22T11:54:20.276Z236.02026-03-22T11:54:21.294Z234.02026-03-22T11:54:22.289Z232.02026-03-22T11:54:23.28Z230.02026-03-22T11:54:24.279Z228.02026-03-22T11:54:25.271Z228.02026-03-22T11:54:26.275Z228.02026-03-22T11:54:27.281Z228.02026-03-22T11:54:28.277Z228.02026-03-22T11:54:29.284Z228.02026-03-22T11:54:30.274Z228.02026-03-22T11:54:31.296Z228.02026-03-22T11:54:32.271Z228.666666666666692026-03-22T11:54:33.279Z229.333333333333342026-03-22T11:54:34.289Z230.02026-03-22T11:54:35.275Z232.02026-03-22T11:54:36.295Z234.02026-03-22T11:54:37.282Z235.02026-03-22T11:54:38.301Z236.02026-03-22T11:54:39.286Z236.02026-03-22T11:54:40.286Z236.02026-03-22T11:54:41.29Z236.52026-03-22T11:54:42.281Z237.02026-03-22T11:54:43.288Z228.02026-03-22T11:54:44.284Z219.02026-03-22T11:54:45.284Z219.02026-03-22T11:54:46.28Z219.02026-03-22T11:54:47.279Z218.02026-03-22T11:54:48.286Z217.02026-03-22T11:54:49.276Z217.02026-03-22T11:54:50.279Z217.02026-03-22T11:54:51.27Z217.02026-03-22T11:54:52.29Z217.02026-03-22T11:54:53.277Z216.52026-03-22T11:54:54.269Z216.02026-03-22T11:54:55.285Z216.02026-03-22T11:54:56.293Z216.02026-03-22T11:54:57.285Z216.02026-03-22T11:54:58.28Z216.02026-03-22T11:54:59.273Z216.02026-03-22T11:55:00.277Z216.02026-03-22T11:55:01.27Z216.02026-03-22T11:55:02.282Z215.02026-03-22T11:55:03.287Z214.02026-03-22T11:55:04.284Z213.02026-03-22T11:55:05.288Z212.02026-03-22T11:55:06.278Z212.333333333333342026-03-22T11:55:07.275Z212.666666666666692026-03-22T11:55:08.28Z213.02026-03-22T11:55:09.281Z213.02026-03-22T11:55:10.272Z213.02026-03-22T11:55:11.289Z213.02026-03-22T11:55:12.289Z212.333333333333312026-03-22T11:55:13.272Z211.666666666666662026-03-22T11:55:14.278Z211.02026-03-22T11:55:15.281Z211.02026-03-22T11:55:16.289Z211.02026-03-22T11:55:17.278Z211.02026-03-22T11:55:18.279Z211.666666666666662026-03-22T11:55:19.275Z212.333333333333312026-03-22T11:55:20.281Z213.02026-03-22T11:55:21.285Z213.02026-03-22T11:55:22.28Z213.02026-03-22T11:55:23.275Z213.02026-03-22T11:55:24.273Z212.02026-03-22T11:55:25.27Z211.02026-03-22T11:55:26.298Z210.02026-03-22T11:55:27.267Z210.02026-03-22T11:55:28.287Z210.02026-03-22T11:55:29.29Z210.02026-03-22T11:55:30.29Z210.02026-03-22T11:55:31.276Z210.02026-03-22T11:55:32.285Z210.02026-03-22T11:55:33.275Z210.02026-03-22T11:55:34.295Z210.02026-03-22T11:55:35.275Z210.02026-03-22T11:55:36.288Z210.02026-03-22T11:55:37.281Z210.02026-03-22T11:55:38.283Z210.02026-03-22T11:55:39.272Z209.02026-03-22T11:55:40.268Z208.02026-03-22T11:55:41.293Z207.02026-03-22T11:55:42.286Z207.02026-03-22T11:55:43.297Z207.02026-03-22T11:55:44.283Z207.02026-03-22T11:55:45.274Z207.333333333333312026-03-22T11:55:46.278Z207.666666666666662026-03-22T11:55:47.28Z208.02026-03-22T11:55:48.287Z208.333333333333312026-03-22T11:55:49.292Z208.666666666666692026-03-22T11:55:50.288Z209.02026-03-22T11:55:51.273Z209.02026-03-22T11:55:52.278Z209.02026-03-22T11:55:53.282Z209.02026-03-22T11:55:54.279Z209.02026-03-22T11:55:55.28Z209.02026-03-22T11:55:56.285Z209.02026-03-22T11:55:57.283Z208.333333333333342026-03-22T11:55:58.294Z207.666666666666692026-03-22T11:55:59.284Z207.02026-03-22T11:56:00.289Z207.02026-03-22T11:56:01.276Z207.02026-03-22T11:56:02.293Z207.02026-03-22T11:56:03.286Z207.333333333333312026-03-22T11:56:04.271Z207.666666666666662026-03-22T11:56:05.294Z208.02026-03-22T11:56:06.282Z207.333333333333312026-03-22T11:56:07.288Z206.666666666666692026-03-22T11:56:08.279Z206.02026-03-22T11:56:09.286Z206.666666666666692026-03-22T11:56:10.284Z207.333333333333312026-03-22T11:56:11.276Z208.02026-03-22T11:56:12.292Z207.02026-03-22T11:56:13.289Z206.02026-03-22T11:56:14.277Z205.02026-03-22T11:56:15.282Z205.02026-03-22T11:56:16.282Z205.02026-03-22T11:56:17.274Z205.02026-03-22T11:56:18.286Z206.333333333333312026-03-22T11:56:19.285Z207.666666666666692026-03-22T11:56:20.281Z209.02026-03-22T11:56:21.274Z206.333333333333342026-03-22T11:56:22.277Z203.666666666666692026-03-22T11:56:23.288Z201.02026-03-22T11:56:24.289Z201.02026-03-22T11:56:25.283Z201.02026-03-22T11:56:26.274Z200.52026-03-22T11:56:27.274Z200.02026-03-22T11:56:28.288Z198.52026-03-22T11:56:29.274Z197.02026-03-22T11:56:30.294Z196.52026-03-22T11:56:31.288Z196.02026-03-22T11:56:32.269Z196.02026-03-22T11:56:33.279Z196.02026-03-22T11:56:34.285Z196.02026-03-22T11:56:35.28Z196.02026-03-22T11:56:36.291Z197.02026-03-22T11:56:37.284Z198.02026-03-22T11:56:38.285Z198.02026-03-22T11:56:39.299Z198.02026-03-22T11:56:40.277Z198.02026-03-22T11:56:41.289Z198.02026-03-22T11:56:42.289Z198.02026-03-22T11:56:43.283Z197.52026-03-22T11:56:44.296Z197.02026-03-22T11:56:45.28Z197.02026-03-22T11:56:46.283Z197.02026-03-22T11:56:47.287Z197.02026-03-22T11:56:48.296Z197.02026-03-22T11:56:49.287Z197.02026-03-22T11:56:50.292Z197.02026-03-22T11:56:51.276Z197.02026-03-22T11:56:52.279Z197.02026-03-22T11:56:53.278Z196.52026-03-22T11:56:54.274Z196.02026-03-22T11:56:55.278Z195.52026-03-22T11:56:56.295Z195.02026-03-22T11:56:57.272Z195.02026-03-22T11:56:58.294Z195.02026-03-22T11:56:59.284Z195.02026-03-22T11:57:00.284Z195.02026-03-22T11:57:01.276Z194.333333333333312026-03-22T11:57:02.29Z193.666666666666662026-03-22T11:57:03.282Z193.02026-03-22T11:57:04.286Z192.666666666666662026-03-22T11:57:05.283Z192.333333333333312026-03-22T11:57:06.292Z192.02026-03-22T11:57:07.271Z191.333333333333342026-03-22T11:57:08.279Z190.666666666666692026-03-22T11:57:09.294Z190.02026-03-22T11:57:10.291Z190.02026-03-22T11:57:11.275Z190.02026-03-22T11:57:12.292Z190.02026-03-22T11:57:13.282Z189.666666666666692026-03-22T11:57:14.274Z189.333333333333342026-03-22T11:57:15.281Z189.02026-03-22T11:57:16.288Z188.666666666666662026-03-22T11:57:17.289Z188.333333333333312026-03-22T11:57:18.279Z188.02026-03-22T11:57:19.279Z188.02026-03-22T11:57:20.291Z188.02026-03-22T11:57:21.288Z188.02026-03-22T11:57:22.291Z188.02026-03-22T11:57:23.271Z188.02026-03-22T11:57:24.278Z188.02026-03-22T11:57:25.282Z188.02026-03-22T11:57:26.291Z188.02026-03-22T11:57:27.294Z188.02026-03-22T11:57:28.288Z188.02026-03-22T11:57:29.276Z188.02026-03-22T11:57:30.279Z188.02026-03-22T11:57:31.293Z188.02026-03-22T11:57:32.289Z188.02026-03-22T11:57:33.294Z188.02026-03-22T11:57:34.285Z188.02026-03-22T11:57:35.277Z187.752026-03-22T11:57:36.274Z187.52026-03-22T11:57:37.285Z187.252026-03-22T11:57:38.284Z187.02026-03-22T11:57:39.277Z187.02026-03-22T11:57:40.293Z187.02026-03-22T11:57:41.289Z187.02026-03-22T11:57:42.277Z187.02026-03-22T11:57:43.283Z186.666666666666692026-03-22T11:57:44.284Z186.333333333333342026-03-22T11:57:45.288Z186.02026-03-22T11:57:46.283Z186.02026-03-22T11:57:47.288Z186.02026-03-22T11:57:48.294Z186.02026-03-22T11:57:49.277Z186.333333333333342026-03-22T11:57:50.286Z186.666666666666692026-03-22T11:57:51.281Z187.02026-03-22T11:57:52.282Z187.02026-03-22T11:57:53.283Z187.02026-03-22T11:57:54.279Z187.02026-03-22T11:57:55.292Z187.02026-03-22T11:57:56.271Z186.02026-03-22T11:57:57.269Z185.02026-03-22T11:57:58.284Z185.02026-03-22T11:57:59.29Z185.02026-03-22T11:58:00.277Z184.02026-03-22T11:58:01.278Z183.02026-03-22T11:58:02.29Z182.52026-03-22T11:58:03.295Z182.02026-03-22T11:58:04.272Z182.02026-03-22T11:58:05.292Z182.02026-03-22T11:58:06.285Z182.52026-03-22T11:58:07.286Z183.02026-03-22T11:58:08.276Z182.52026-03-22T11:58:09.277Z182.02026-03-22T11:58:10.273Z182.02026-03-22T11:58:11.284Z182.02026-03-22T11:58:12.283Z182.02026-03-22T11:58:13.289Z182.666666666666662026-03-22T11:58:14.27Z183.333333333333342026-03-22T11:58:15.283Z184.02026-03-22T11:58:16.279Z184.02026-03-22T11:58:17.295Z184.02026-03-22T11:58:18.271Z184.02026-03-22T11:58:19.279Z185.02026-03-22T11:58:20.287Z186.02026-03-22T11:58:21.282Z187.02026-03-22T11:58:22.286Z187.333333333333342026-03-22T11:58:23.287Z187.666666666666662026-03-22T11:58:24.285Z188.02026-03-22T11:58:25.279Z188.666666666666662026-03-22T11:58:26.289Z189.333333333333342026-03-22T11:58:27.272Z190.02026-03-22T11:58:28.289Z190.02026-03-22T11:58:29.28Z190.02026-03-22T11:58:30.276Z190.02026-03-22T11:58:31.287Z190.02026-03-22T11:58:32.283Z190.02026-03-22T11:58:33.289Z190.02026-03-22T11:58:34.288Z190.333333333333342026-03-22T11:58:35.277Z190.666666666666662026-03-22T11:58:36.292Z191.02026-03-22T11:58:37.29Z190.666666666666662026-03-22T11:58:38.296Z190.333333333333342026-03-22T11:58:39.282Z190.02026-03-22T11:58:40.29Z189.666666666666692026-03-22T11:58:41.283Z189.333333333333342026-03-22T11:58:42.267Z189.02026-03-22T11:58:43.29Z189.02026-03-22T11:58:44.282Z189.02026-03-22T11:58:45.27Z189.02026-03-22T11:58:46.283Z188.752026-03-22T11:58:47.291Z188.52026-03-22T11:58:48.293Z188.252026-03-22T11:58:49.277Z188.02026-03-22T11:58:50.277Z188.02026-03-22T11:58:51.28Z188.02026-03-22T11:58:52.286Z188.02026-03-22T11:58:53.287Z188.02026-03-22T11:58:54.291Z187.333333333333312026-03-22T11:58:55.286Z186.666666666666662026-03-22T11:58:56.278Z186.02026-03-22T11:58:57.277Z187.333333333333342026-03-22T11:58:58.281Z188.666666666666692026-03-22T11:58:59.275Z190.02026-03-22T11:59:00.276Z189.666666666666692026-03-22T11:59:01.29Z189.333333333333342026-03-22T11:59:02.279Z189.02026-03-22T11:59:03.292Z189.02026-03-22T11:59:04.271Z189.02026-03-22T11:59:05.272Z189.02026-03-22T11:59:06.284Z189.02026-03-22T11:59:07.288Z189.02026-03-22T11:59:08.293Z189.02026-03-22T11:59:09.274Z189.02026-03-22T11:59:10.279Z189.02026-03-22T11:59:11.292Z189.02026-03-22T11:59:12.277Z190.333333333333312026-03-22T11:59:13.278Z191.666666666666662026-03-22T11:59:14.27Z193.02026-03-22T11:59:15.287Z193.02026-03-22T11:59:16.275Z193.02026-03-22T11:59:17.278Z193.02026-03-22T11:59:18.275Z193.666666666666662026-03-22T11:59:19.269Z194.333333333333312026-03-22T11:59:20.278Z195.02026-03-22T11:59:21.283Z196.333333333333312026-03-22T11:59:22.273Z197.666666666666662026-03-22T11:59:23.27Z199.02026-03-22T11:59:24.276Z202.52026-03-22T11:59:25.288Z206.02026-03-22T11:59:26.283Z202.666666666666692026-03-22T11:59:27.292Z199.333333333333312026-03-22T11:59:28.272Z196.02026-03-22T11:59:29.282Z196.02026-03-22T11:59:30.281Z196.02026-03-22T11:59:31.292Z196.02026-03-22T11:59:32.277Z195.333333333333312026-03-22T11:59:33.281Z194.666666666666692026-03-22T11:59:34.29Z194.02026-03-22T11:59:35.282Z191.02026-03-22T11:59:36.266Z188.02026-03-22T11:59:37.286Z185.02026-03-22T11:59:38.273Z185.02026-03-22T11:59:39.289Z185.02026-03-22T11:59:40.273Z185.02026-03-22T11:59:41.29Z195.666666666666662026-03-22T11:59:42.285Z206.333333333333312026-03-22T11:59:43.287Z217.02026-03-22T11:59:44.282Z217.252026-03-22T11:59:45.266Z217.52026-03-22T11:59:46.281Z217.752026-03-22T11:59:47.268Z218.02026-03-22T11:59:48.289Z217.333333333333342026-03-22T11:59:49.291Z216.666666666666692026-03-22T11:59:50.278Z216.02026-03-22T11:59:51.271Z215.02026-03-22T11:59:52.28Z214.02026-03-22T11:59:53.292Z213.02026-03-22T11:59:54.288Z213.02026-03-22T11:59:55.289Z213.02026-03-22T11:59:56.271Z213.02026-03-22T11:59:57.293Z214.666666666666692026-03-22T11:59:58.285Z216.333333333333342026-03-22T11:59:59.272Z218.02026-03-22T12:00:00.281Z218.02026-03-22T12:00:01.278Z218.02026-03-22T12:00:02.269Z218.02026-03-22T12:00:03.281Z213.333333333333342026-03-22T12:00:04.282Z208.666666666666692026-03-22T12:00:05.285Z204.02026-03-22T12:00:06.285Z204.02026-03-22T12:00:07.277Z204.02026-03-22T12:00:08.279Z204.02026-03-22T12:00:09.281Z204.02026-03-22T12:00:10.29Z204.02026-03-22T12:00:11.291Z204.02026-03-22T12:00:12.277Z206.02026-03-22T12:00:13.283Z208.02026-03-22T12:00:14.291Z210.02026-03-22T12:00:15.284Z208.666666666666692026-03-22T12:00:16.281Z207.333333333333342026-03-22T12:00:17.279Z206.02026-03-22T12:00:18.278Z206.02026-03-22T12:00:19.285Z206.02026-03-22T12:00:20.276Z206.02026-03-22T12:00:21.279Z205.333333333333342026-03-22T12:00:22.289Z204.666666666666692026-03-22T12:00:23.283Z204.02026-03-22T12:00:24.284Z200.666666666666692026-03-22T12:00:25.281Z197.333333333333342026-03-22T12:00:26.273Z194.02026-03-22T12:00:27.283Z194.02026-03-22T12:00:28.289Z194.02026-03-22T12:00:29.278Z194.02026-03-22T12:00:30.284Z195.666666666666692026-03-22T12:00:31.275Z197.333333333333312026-03-22T12:00:32.279Z199.02026-03-22T12:00:33.287Z196.02026-03-22T12:00:34.268Z193.02026-03-22T12:00:35.284Z190.02026-03-22T12:00:36.299Z190.02026-03-22T12:00:37.29Z190.02026-03-22T12:00:38.279Z190.02026-03-22T12:00:39.282Z190.02026-03-22T12:00:40.267Z184.02026-03-22T12:00:41.272Z178.02026-03-22T12:00:42.285Z184.02026-03-22T12:00:43.283Z190.02026-03-22T12:00:44.291Z190.02026-03-22T12:00:45.277Z190.02026-03-22T12:00:46.288Z186.666666666666692026-03-22T12:00:47.284Z183.333333333333342026-03-22T12:00:48.288Z180.02026-03-22T12:00:49.286Z180.02026-03-22T12:00:50.292Z180.02026-03-22T12:00:51.272Z180.02026-03-22T12:00:52.271Z180.666666666666662026-03-22T12:00:53.292Z181.333333333333312026-03-22T12:00:54.292Z182.02026-03-22T12:00:55.289Z180.666666666666662026-03-22T12:00:56.285Z179.333333333333342026-03-22T12:00:57.289Z178.02026-03-22T12:00:58.283Z178.333333333333342026-03-22T12:00:59.286Z178.666666666666662026-03-22T12:01:00.279Z179.02026-03-22T12:01:01.285Z178.666666666666662026-03-22T12:01:02.279Z178.333333333333342026-03-22T12:01:03.294Z178.02026-03-22T12:01:04.288Z178.02026-03-22T12:01:05.29Z178.02026-03-22T12:01:06.293Z178.02026-03-22T12:01:07.284Z176.02026-03-22T12:01:08.292Z174.02026-03-22T12:01:09.288Z172.02026-03-22T12:01:10.284Z171.82026-03-22T12:01:11.288Z171.62026-03-22T12:01:12.278Z171.42026-03-22T12:01:13.287Z171.200000000000022026-03-22T12:01:14.294Z171.02026-03-22T12:01:15.282Z168.752026-03-22T12:01:16.283Z166.52026-03-22T12:01:17.285Z164.252026-03-22T12:01:18.29Z162.02026-03-22T12:01:19.287Z161.02026-03-22T12:01:20.29Z160.02026-03-22T12:01:21.287Z159.02026-03-22T12:01:22.282Z158.52026-03-22T12:01:23.278Z158.02026-03-22T12:01:24.282Z156.52026-03-22T12:01:25.286Z155.02026-03-22T12:01:26.286Z155.02026-03-22T12:01:27.282Z155.02026-03-22T12:01:28.29Z155.02026-03-22T12:01:29.289Z155.02026-03-22T12:01:30.282Z154.52026-03-22T12:01:31.288Z154.02026-03-22T12:01:32.287Z153.02026-03-22T12:01:33.276Z152.02026-03-22T12:01:34.276Z153.02026-03-22T12:01:35.288Z154.02026-03-22T12:01:36.288Z153.52026-03-22T12:01:37.274Z153.02026-03-22T12:01:38.273Z150.52026-03-22T12:01:39.286Z148.02026-03-22T12:01:40.274Z149.02026-03-22T12:01:41.289Z150.02026-03-22T12:01:42.272Z148.52026-03-22T12:01:43.29Z147.02026-03-22T12:01:44.278Z147.52026-03-22T12:01:45.277Z148.02026-03-22T12:01:46.282Z146.02026-03-22T12:01:47.271Z144.02026-03-22T12:01:48.285Z144.02026-03-22T12:01:49.285Z144.02026-03-22T12:01:50.272Z144.02026-03-22T12:01:51.285Z144.02026-03-22T12:01:52.29Z145.02026-03-22T12:01:53.288Z146.02026-03-22T12:01:54.294Z146.52026-03-22T12:01:55.284Z147.02026-03-22T12:01:56.287Z147.52026-03-22T12:01:57.282Z148.02026-03-22T12:01:58.288Z147.02026-03-22T12:01:59.29Z146.02026-03-22T12:02:00.282Z146.02026-03-22T12:02:01.28Z146.02026-03-22T12:02:02.277Z144.52026-03-22T12:02:03.272Z143.02026-03-22T12:02:04.276Z143.02026-03-22T12:02:05.28Z143.02026-03-22T12:02:06.277Z143.02026-03-22T12:02:07.281Z143.02026-03-22T12:02:08.277Z143.02026-03-22T12:02:09.289Z143.02026-03-22T12:02:10.287Z143.02026-03-22T12:02:11.292Z143.02026-03-22T12:02:12.28Z141.02026-03-22T12:02:13.286Z139.02026-03-22T12:02:14.281Z140.52026-03-22T12:02:15.29Z142.02026-03-22T12:02:16.287Z141.02026-03-22T12:02:17.279Z140.02026-03-22T12:02:18.289Z140.02026-03-22T12:02:19.279Z140.02026-03-22T12:02:20.293Z140.02026-03-22T12:02:21.271Z140.02026-03-22T12:02:22.279Z137.52026-03-22T12:02:23.297Z135.02026-03-22T12:02:24.287Z135.02026-03-22T12:02:25.275Z135.02026-03-22T12:02:26.287Z135.02026-03-22T12:02:27.294Z135.52026-03-22T12:02:28.296Z136.02026-03-22T12:02:29.278Z136.52026-03-22T12:02:30.291Z137.02026-03-22T12:02:31.293Z137.02026-03-22T12:02:33.289Z137.02026-03-22T12:02:34.277Z137.02026-03-22T12:02:35.283Z137.02026-03-22T12:02:36.29Z137.333333333333312026-03-22T12:02:37.289Z137.666666666666662026-03-22T12:02:38.277Z138.02026-03-22T12:02:39.271Z138.02026-03-22T12:02:40.29Z138.02026-03-22T12:02:41.278Z138.02026-03-22T12:02:42.279Z139.333333333333342026-03-22T12:02:43.273Z140.666666666666692026-03-22T12:02:44.279Z142.02026-03-22T12:02:45.286Z142.02026-03-22T12:02:46.279Z142.02026-03-22T12:02:47.283Z142.02026-03-22T12:02:48.291Z142.02026-03-22T12:02:49.282Z142.02026-03-22T12:02:50.274Z142.02026-03-22T12:02:51.281Z143.02026-03-22T12:02:52.28Z144.02026-03-22T12:02:53.289Z145.02026-03-22T12:02:54.292Z145.666666666666692026-03-22T12:02:55.283Z146.333333333333342026-03-22T12:02:56.294Z147.02026-03-22T12:02:57.283Z147.52026-03-22T12:02:58.283Z148.02026-03-22T12:02:59.278Z148.52026-03-22T12:03:00.292Z149.02026-03-22T12:03:01.285Z149.22026-03-22T12:03:02.273Z149.42026-03-22T12:03:03.276Z149.62026-03-22T12:03:04.283Z149.82026-03-22T12:03:05.29Z150.02026-03-22T12:03:06.281Z149.82026-03-22T12:03:07.288Z149.62026-03-22T12:03:08.286Z149.42026-03-22T12:03:09.28Z149.22026-03-22T12:03:10.287Z149.02026-03-22T12:03:11.294Z150.02026-03-22T12:03:12.282Z151.02026-03-22T12:03:13.292Z152.02026-03-22T12:03:14.267Z152.02026-03-22T12:03:15.279Z152.02026-03-22T12:03:16.282Z152.02026-03-22T12:03:17.283Z153.02026-03-22T12:03:18.293Z154.02026-03-22T12:03:19.277Z155.02026-03-22T12:03:20.283Z156.02026-03-22T12:03:21.285Z157.02026-03-22T12:03:22.291Z158.02026-03-22T12:03:23.277Z159.02026-03-22T12:03:24.284Z160.02026-03-22T12:03:25.278Z163.02026-03-22T12:03:26.284Z166.02026-03-22T12:03:27.288Z169.02026-03-22T12:03:28.28Z171.02026-03-22T12:03:29.282Z173.02026-03-22T12:03:30.285Z175.02026-03-22T12:03:31.27Z177.02026-03-22T12:03:32.279Z176.333333333333342026-03-22T12:03:33.287Z175.666666666666692026-03-22T12:03:34.276Z175.02026-03-22T12:03:35.291Z177.333333333333342026-03-22T12:03:36.278Z179.666666666666662026-03-22T12:03:37.278Z182.02026-03-22T12:03:38.291Z182.02026-03-22T12:03:39.28Z182.02026-03-22T12:03:40.283Z182.02026-03-22T12:03:41.275Z182.02026-03-22T12:03:42.29Z184.752026-03-22T12:03:43.294Z187.52026-03-22T12:03:44.284Z190.252026-03-22T12:03:45.284Z193.02026-03-22T12:03:46.272Z195.333333333333312026-03-22T12:03:47.274Z197.666666666666692026-03-22T12:03:48.278Z200.02026-03-22T12:03:49.276Z200.02026-03-22T12:03:50.276Z200.02026-03-22T12:03:51.29Z200.02026-03-22T12:03:52.28Z200.02026-03-22T12:03:53.291Z200.02026-03-22T12:03:54.286Z198.02026-03-22T12:03:55.282Z196.02026-03-22T12:03:56.286Z194.02026-03-22T12:03:57.279Z192.02026-03-22T12:03:58.291Z196.252026-03-22T12:03:59.286Z200.52026-03-22T12:04:00.285Z204.752026-03-22T12:04:01.276Z209.02026-03-22T12:04:02.281Z209.000000000000032026-03-22T12:04:03.288Z209.02026-03-22T12:04:04.293Z209.02026-03-22T12:04:05.279Z209.02026-03-22T12:04:06.297Z209.000000000000032026-03-22T12:04:07.307Z209.02026-03-22T12:04:08.291Z209.252026-03-22T12:04:09.281Z209.52026-03-22T12:04:10.286Z209.752026-03-22T12:04:11.275Z210.02026-03-22T12:04:12.277Z208.666666666666692026-03-22T12:04:13.282Z207.333333333333342026-03-22T12:04:14.284Z206.02026-03-22T12:04:15.282Z210.333333333333342026-03-22T12:04:16.285Z214.666666666666692026-03-22T12:04:17.28Z219.02026-03-22T12:04:18.28Z219.02026-03-22T12:04:19.29Z219.02026-03-22T12:04:20.287Z219.02026-03-22T12:04:21.292Z218.666666666666692026-03-22T12:04:22.268Z218.333333333333342026-03-22T12:04:23.29Z218.02026-03-22T12:04:24.287Z218.02026-03-22T12:04:25.289Z218.02026-03-22T12:04:26.284Z218.02026-03-22T12:04:27.289Z221.666666666666692026-03-22T12:04:28.284Z225.333333333333312026-03-22T12:04:29.285Z229.02026-03-22T12:04:30.285Z229.02026-03-22T12:04:31.277Z229.02026-03-22T12:04:32.276Z229.02026-03-22T12:04:33.271Z229.02026-03-22T12:04:34.279Z230.02026-03-22T12:04:35.292Z231.02026-03-22T12:04:36.276Z232.02026-03-22T12:04:37.284Z232.02026-03-22T12:04:38.291Z232.02026-03-22T12:04:39.287Z232.02026-03-22T12:04:40.281Z232.752026-03-22T12:04:41.276Z233.52026-03-22T12:04:42.278Z234.252026-03-22T12:04:43.291Z235.02026-03-22T12:04:44.285Z235.252026-03-22T12:04:45.269Z235.52026-03-22T12:04:46.267Z235.752026-03-22T12:04:47.275Z236.02026-03-22T12:04:48.287Z237.333333333333342026-03-22T12:04:49.288Z238.666666666666692026-03-22T12:04:50.279Z240.02026-03-22T12:04:51.274Z241.333333333333312026-03-22T12:04:52.277Z242.666666666666662026-03-22T12:04:53.291Z244.02026-03-22T12:04:54.289Z244.02026-03-22T12:04:55.273Z244.02026-03-22T12:04:56.287Z244.02026-03-22T12:04:57.283Z243.333333333333312026-03-22T12:04:58.281Z242.666666666666692026-03-22T12:04:59.278Z242.02026-03-22T12:05:00.293Z242.02026-03-22T12:05:01.285Z242.02026-03-22T12:05:02.279Z243.02026-03-22T12:05:03.284Z244.02026-03-22T12:05:04.281Z245.02026-03-22T12:05:05.276Z246.02026-03-22T12:05:06.286Z248.52026-03-22T12:05:07.272Z251.02026-03-22T12:05:08.287Z253.02026-03-22T12:05:09.282Z255.02026-03-22T12:05:10.284Z255.02026-03-22T12:05:11.288Z255.02026-03-22T12:05:12.289Z255.02026-03-22T12:05:13.283Z255.333333333333312026-03-22T12:05:14.272Z255.666666666666662026-03-22T12:05:15.287Z256.02026-03-22T12:05:16.281Z256.02026-03-22T12:05:17.271Z256.02026-03-22T12:05:18.283Z256.52026-03-22T12:05:19.282Z257.02026-03-22T12:05:20.287Z259.02026-03-22T12:05:21.288Z261.02026-03-22T12:05:22.284Z261.52026-03-22T12:05:23.294Z262.02026-03-22T12:05:24.285Z263.02026-03-22T12:05:25.282Z264.02026-03-22T12:05:26.29Z265.02026-03-22T12:05:27.284Z266.02026-03-22T12:05:28.282Z266.02026-03-22T12:05:29.278Z266.02026-03-22T12:05:30.286Z266.66666666666672026-03-22T12:05:31.278Z267.33333333333332026-03-22T12:05:32.295Z268.02026-03-22T12:05:33.289Z267.666666666666632026-03-22T12:05:34.285Z267.33333333333332026-03-22T12:05:35.282Z267.02026-03-22T12:05:36.287Z268.02026-03-22T12:05:37.287Z269.02026-03-22T12:05:38.285Z270.02026-03-22T12:05:39.282Z270.02026-03-22T12:05:40.286Z270.02026-03-22T12:05:41.27Z270.02026-03-22T12:05:42.286Z271.252026-03-22T12:05:43.279Z272.52026-03-22T12:05:44.284Z273.752026-03-22T12:05:45.277Z275.02026-03-22T12:05:46.289Z276.252026-03-22T12:05:47.283Z277.52026-03-22T12:05:48.273Z278.752026-03-22T12:05:49.281Z280.02026-03-22T12:05:50.273Z280.33333333333332026-03-22T12:05:51.276Z280.66666666666672026-03-22T12:05:52.29Z281.02026-03-22T12:05:53.285Z281.02026-03-22T12:05:54.285Z281.02026-03-22T12:05:55.272Z281.02026-03-22T12:05:56.286Z285.02026-03-22T12:05:57.282Z289.02026-03-22T12:05:58.278Z293.02026-03-22T12:05:59.276Z295.66666666666672026-03-22T12:06:00.287Z298.33333333333332026-03-22T12:06:01.275Z301.02026-03-22T12:06:02.293Z301.02026-03-22T12:06:03.286Z301.02026-03-22T12:06:04.281Z301.02026-03-22T12:06:05.29Z299.33333333333332026-03-22T12:06:06.272Z297.66666666666672026-03-22T12:06:07.273Z296.02026-03-22T12:06:08.281Z298.02026-03-22T12:06:09.281Z300.02026-03-22T12:06:10.284Z302.02026-03-22T12:06:11.292Z304.02026-03-22T12:06:12.286Z302.02026-03-22T12:06:13.292Z300.02026-03-22T12:06:14.279Z298.02026-03-22T12:06:15.273Z298.02026-03-22T12:06:16.282Z298.02026-03-22T12:06:17.288Z298.02026-03-22T12:06:18.286Z300.02026-03-22T12:06:19.287Z302.02026-03-22T12:06:20.278Z304.02026-03-22T12:06:21.281Z304.02026-03-22T12:06:22.285Z304.02026-03-22T12:06:23.282Z304.02026-03-22T12:06:24.285Z304.02026-03-22T12:06:25.28Z304.02026-03-22T12:06:26.278Z304.02026-03-22T12:06:27.285Z304.33333333333332026-03-22T12:06:28.273Z304.66666666666672026-03-22T12:06:29.293Z305.02026-03-22T12:06:30.287Z307.02026-03-22T12:06:31.291Z309.02026-03-22T12:06:32.284Z311.02026-03-22T12:06:33.275Z311.02026-03-22T12:06:34.283Z311.02026-03-22T12:06:35.29Z311.02026-03-22T12:06:36.276Z311.02026-03-22T12:06:37.29Z306.333333333333372026-03-22T12:06:38.282Z301.66666666666672026-03-22T12:06:39.286Z297.02026-03-22T12:06:40.275Z302.02026-03-22T12:06:41.282Z307.02026-03-22T12:06:42.271Z312.02026-03-22T12:06:43.289Z311.02026-03-22T12:06:44.29Z310.02026-03-22T12:06:45.29Z309.02026-03-22T12:06:46.288Z308.02026-03-22T12:06:47.262Z308.02026-03-22T12:06:48.284Z308.02026-03-22T12:06:49.287Z308.02026-03-22T12:06:50.288Z306.02026-03-22T12:06:51.291Z304.02026-03-22T12:06:52.29Z302.02026-03-22T12:06:53.284Z303.02026-03-22T12:06:54.286Z304.02026-03-22T12:06:55.277Z305.02026-03-22T12:06:56.269Z304.752026-03-22T12:06:57.273Z304.52026-03-22T12:06:58.284Z304.252026-03-22T12:06:59.273Z304.02026-03-22T12:07:00.288Z304.02026-03-22T12:07:01.276Z304.02026-03-22T12:07:02.276Z304.02026-03-22T12:07:03.271Z304.02026-03-22T12:07:04.282Z304.02026-03-22T12:07:05.286Z303.52026-03-22T12:07:06.289Z303.02026-03-22T12:07:07.291Z302.52026-03-22T12:07:08.28Z302.02026-03-22T12:07:09.286Z299.52026-03-22T12:07:10.291Z297.02026-03-22T12:07:11.29Z294.52026-03-22T12:07:12.294Z292.02026-03-22T12:07:13.269Z289.33333333333332026-03-22T12:07:14.291Z286.66666666666672026-03-22T12:07:15.284Z284.02026-03-22T12:07:16.277Z282.333333333333372026-03-22T12:07:17.287Z280.66666666666672026-03-22T12:07:18.284Z279.02026-03-22T12:07:19.288Z277.33333333333332026-03-22T12:07:20.267Z275.666666666666632026-03-22T12:07:21.288Z274.02026-03-22T12:07:22.285Z274.02026-03-22T12:07:23.285Z274.02026-03-22T12:07:24.268Z274.02026-03-22T12:07:25.292Z274.02026-03-22T12:07:26.279Z275.02026-03-22T12:07:27.271Z276.02026-03-22T12:07:28.271Z277.02026-03-22T12:07:29.286Z278.02026-03-22T12:07:30.283Z274.333333333333372026-03-22T12:07:31.289Z270.66666666666672026-03-22T12:07:32.271Z267.02026-03-22T12:07:33.283Z266.66666666666672026-03-22T12:07:34.279Z266.333333333333372026-03-22T12:07:35.282Z266.02026-03-22T12:07:36.285Z264.333333333333372026-03-22T12:07:37.285Z262.66666666666672026-03-22T12:07:38.276Z261.02026-03-22T12:07:39.269Z261.02026-03-22T12:07:40.28Z261.02026-03-22T12:07:41.297Z261.02026-03-22T12:07:42.289Z261.66666666666672026-03-22T12:07:43.294Z262.333333333333372026-03-22T12:07:44.292Z263.02026-03-22T12:07:45.29Z264.333333333333372026-03-22T12:07:46.278Z265.66666666666672026-03-22T12:07:47.294Z267.02026-03-22T12:07:48.289Z267.02026-03-22T12:07:49.283Z267.02026-03-22T12:07:50.27Z267.02026-03-22T12:07:51.27Z265.252026-03-22T12:07:52.298Z263.52026-03-22T12:07:53.284Z261.752026-03-22T12:07:54.271Z260.02026-03-22T12:07:55.285Z258.02026-03-22T12:07:56.283Z256.02026-03-22T12:07:57.285Z254.02026-03-22T12:07:58.274Z252.02026-03-22T12:07:59.278Z252.02026-03-22T12:08:00.287Z252.02026-03-22T12:08:01.291Z252.02026-03-22T12:08:02.281Z252.02026-03-22T12:08:03.282Z252.02026-03-22T12:08:04.287Z252.02026-03-22T12:08:05.275Z252.02026-03-22T12:08:06.267Z251.399999999999982026-03-22T12:08:07.277Z250.799999999999982026-03-22T12:08:08.273Z250.22026-03-22T12:08:09.273Z249.62026-03-22T12:08:10.293Z249.02026-03-22T12:08:11.269Z249.02026-03-22T12:08:12.285Z249.02026-03-22T12:08:13.284Z249.02026-03-22T12:08:14.275Z249.02026-03-22T12:08:15.281Z245.252026-03-22T12:08:16.278Z241.52026-03-22T12:08:17.28Z237.752026-03-22T12:08:18.273Z234.02026-03-22T12:08:19.281Z231.252026-03-22T12:08:20.278Z228.52026-03-22T12:08:21.29Z225.752026-03-22T12:08:22.281Z223.02026-03-22T12:08:23.288Z223.02026-03-22T12:08:24.269Z223.02026-03-22T12:08:25.288Z223.02026-03-22T12:08:26.285Z223.02026-03-22T12:08:27.293Z219.333333333333312026-03-22T12:08:28.274Z215.666666666666692026-03-22T12:08:29.28Z212.02026-03-22T12:08:30.275Z211.02026-03-22T12:08:31.288Z210.02026-03-22T12:08:32.279Z209.02026-03-22T12:08:33.291Z208.02026-03-22T12:08:34.28Z208.02026-03-22T12:08:35.288Z208.02026-03-22T12:08:36.279Z208.02026-03-22T12:08:37.283Z202.02026-03-22T12:08:38.283Z196.02026-03-22T12:08:39.287Z190.02026-03-22T12:08:40.28Z188.666666666666692026-03-22T12:08:41.29Z187.333333333333342026-03-22T12:08:42.277Z186.02026-03-22T12:08:43.29Z186.252026-03-22T12:08:44.277Z186.52026-03-22T12:08:45.281Z186.752026-03-22T12:08:46.294Z187.02026-03-22T12:08:47.291Z187.02026-03-22T12:08:48.269Z187.02026-03-22T12:08:49.29Z187.02026-03-22T12:08:50.298Z186.52026-03-22T12:08:51.289Z186.02026-03-22T12:08:52.292Z185.52026-03-22T12:08:53.281Z185.02026-03-22T12:08:54.291Z186.666666666666662026-03-22T12:08:55.294Z188.333333333333342026-03-22T12:08:56.289Z190.02026-03-22T12:08:57.295Z190.02026-03-22T12:08:58.288Z190.02026-03-22T12:08:59.284Z190.02026-03-22T12:09:00.283Z191.02026-03-22T12:09:01.286Z192.02026-03-22T12:09:02.286Z193.02026-03-22T12:09:03.271Z193.02026-03-22T12:09:04.288Z193.02026-03-22T12:09:05.285Z193.02026-03-22T12:09:06.29Z191.666666666666662026-03-22T12:09:07.293Z190.333333333333312026-03-22T12:09:08.273Z189.02026-03-22T12:09:09.281Z187.666666666666662026-03-22T12:09:10.285Z186.333333333333312026-03-22T12:09:11.293Z185.02026-03-22T12:09:12.276Z188.666666666666662026-03-22T12:09:13.3Z192.333333333333312026-03-22T12:09:14.284Z196.02026-03-22T12:09:15.272Z193.02026-03-22T12:09:16.291Z190.02026-03-22T12:09:17.276Z187.02026-03-22T12:09:18.286Z187.02026-03-22T12:09:19.27Z187.02026-03-22T12:09:20.276Z187.02026-03-22T12:09:21.286Z189.02026-03-22T12:09:22.279Z191.02026-03-22T12:09:23.283Z193.02026-03-22T12:09:24.29Z193.02026-03-22T12:09:25.288Z193.02026-03-22T12:09:26.293Z193.02026-03-22T12:09:27.276Z193.02026-03-22T12:09:28.296Z195.666666666666662026-03-22T12:09:29.292Z198.333333333333312026-03-22T12:09:30.293Z201.02026-03-22T12:09:31.282Z201.02026-03-22T12:09:32.286Z201.02026-03-22T12:09:33.295Z201.02026-03-22T12:09:34.274Z201.02026-03-22T12:09:35.278Z201.02026-03-22T12:09:36.274Z201.02026-03-22T12:09:37.285Z201.02026-03-22T12:09:38.275Z201.02026-03-22T12:09:39.289Z201.02026-03-22T12:09:40.29Z201.02026-03-22T12:09:41.288Z201.02026-03-22T12:09:42.29Z201.02026-03-22T12:09:43.29Z200.02026-03-22T12:09:44.288Z199.02026-03-22T12:09:45.286Z198.02026-03-22T12:09:46.289Z198.02026-03-22T12:09:47.283Z198.02026-03-22T12:09:48.282Z198.02026-03-22T12:09:49.292Z197.02026-03-22T12:09:50.291Z196.02026-03-22T12:09:51.277Z195.02026-03-22T12:09:52.287Z195.02026-03-22T12:09:53.282Z195.02026-03-22T12:09:54.298Z195.02026-03-22T12:09:55.29Z195.02026-03-22T12:09:56.268Z193.752026-03-22T12:09:57.289Z192.52026-03-22T12:09:58.289Z191.252026-03-22T12:09:59.294Z190.02026-03-22T12:10:00.281Z188.02026-03-22T12:10:01.285Z186.02026-03-22T12:10:02.292Z184.02026-03-22T12:10:03.292Z184.02026-03-22T12:10:04.287Z184.02026-03-22T12:10:05.277Z184.02026-03-22T12:10:06.292Z181.666666666666692026-03-22T12:10:07.286Z179.333333333333342026-03-22T12:10:08.287Z177.02026-03-22T12:10:09.284Z174.666666666666662026-03-22T12:10:10.28Z172.333333333333312026-03-22T12:10:11.29Z170.02026-03-22T12:10:12.286Z170.02026-03-22T12:10:13.29Z170.02026-03-22T12:10:14.292Z170.02026-03-22T12:10:15.294Z170.333333333333312026-03-22T12:10:16.274Z170.666666666666662026-03-22T12:10:17.285Z171.02026-03-22T12:10:18.287Z171.02026-03-22T12:10:19.288Z171.02026-03-22T12:10:20.283Z171.02026-03-22T12:10:21.292Z169.666666666666662026-03-22T12:10:22.284Z168.333333333333312026-03-22T12:10:23.278Z167.02026-03-22T12:10:24.282Z166.333333333333312026-03-22T12:10:25.287Z165.666666666666662026-03-22T12:10:26.28Z165.02026-03-22T12:10:27.286Z165.02026-03-22T12:10:28.287Z165.02026-03-22T12:10:29.28Z165.02026-03-22T12:10:30.279Z164.02026-03-22T12:10:31.286Z163.02026-03-22T12:10:32.275Z162.02026-03-22T12:10:33.284Z161.02026-03-22T12:10:34.283Z160.02026-03-22T12:10:35.271Z157.02026-03-22T12:10:36.285Z154.02026-03-22T12:10:37.282Z154.02026-03-22T12:10:38.285Z154.02026-03-22T12:10:39.29Z155.02026-03-22T12:10:40.279Z156.02026-03-22T12:10:41.291Z155.52026-03-22T12:10:42.284Z155.02026-03-22T12:10:43.278Z155.02026-03-22T12:10:44.283Z155.02026-03-22T12:10:45.295Z155.02026-03-22T12:10:46.292Z155.02026-03-22T12:10:47.281Z157.02026-03-22T12:10:48.284Z159.02026-03-22T12:10:49.283Z158.02026-03-22T12:10:50.286Z157.02026-03-22T12:10:51.278Z157.02026-03-22T12:10:52.284Z157.02026-03-22T12:10:53.285Z157.02026-03-22T12:10:54.295Z157.02026-03-22T12:10:55.291Z157.02026-03-22T12:10:56.29Z157.02026-03-22T12:10:57.29Z155.52026-03-22T12:10:58.298Z154.02026-03-22T12:10:59.291Z154.52026-03-22T12:11:00.278Z155.02026-03-22T12:11:01.294Z155.02026-03-22T12:11:02.276Z155.02026-03-22T12:11:03.29Z154.52026-03-22T12:11:04.295Z154.02026-03-22T12:11:05.282Z154.02026-03-22T12:11:06.284Z154.02026-03-22T12:11:07.302Z153.666666666666692026-03-22T12:11:08.281Z153.333333333333342026-03-22T12:11:09.274Z153.02026-03-22T12:11:10.297Z152.333333333333342026-03-22T12:11:11.271Z151.666666666666692026-03-22T12:11:12.285Z151.02026-03-22T12:11:13.288Z150.333333333333342026-03-22T12:11:14.285Z149.666666666666662026-03-22T12:11:15.278Z149.02026-03-22T12:11:16.285Z149.02026-03-22T12:11:17.292Z149.02026-03-22T12:11:18.288Z149.02026-03-22T12:11:19.279Z148.666666666666662026-03-22T12:11:20.288Z148.333333333333342026-03-22T12:11:21.29Z148.02026-03-22T12:11:22.292Z148.02026-03-22T12:11:23.291Z148.02026-03-22T12:11:24.266Z148.02026-03-22T12:11:25.298Z147.833333333333342026-03-22T12:11:26.275Z147.666666666666692026-03-22T12:11:27.276Z147.52026-03-22T12:11:28.285Z147.333333333333342026-03-22T12:11:29.28Z147.166666666666662026-03-22T12:11:30.286Z147.02026-03-22T12:11:31.298Z147.02026-03-22T12:11:32.297Z147.02026-03-22T12:11:33.285Z147.02026-03-22T12:11:34.277Z147.02026-03-22T12:11:35.278Z147.02026-03-22T12:11:36.289Z147.333333333333342026-03-22T12:11:37.282Z147.666666666666692026-03-22T12:11:38.283Z148.02026-03-22T12:11:39.289Z148.333333333333342026-03-22T12:11:40.281Z148.666666666666662026-03-22T12:11:41.269Z149.02026-03-22T12:11:42.279Z149.52026-03-22T12:11:43.275Z150.02026-03-22T12:11:44.281Z150.52026-03-22T12:11:45.278Z151.02026-03-22T12:11:46.275Z151.02026-03-22T12:11:47.279Z151.02026-03-22T12:11:48.282Z150.02026-03-22T12:11:49.278Z149.02026-03-22T12:11:50.281Z149.02026-03-22T12:11:51.291Z149.02026-03-22T12:11:52.296Z149.02026-03-22T12:11:53.286Z149.02026-03-22T12:11:54.291Z151.02026-03-22T12:11:55.281Z153.02026-03-22T12:11:56.276Z153.02026-03-22T12:11:57.28Z153.02026-03-22T12:11:58.281Z153.333333333333342026-03-22T12:11:59.283Z153.666666666666692026-03-22T12:12:00.275Z154.02026-03-22T12:12:01.293Z154.02026-03-22T12:12:02.285Z154.02026-03-22T12:12:03.281Z154.02026-03-22T12:12:04.28Z154.02026-03-22T12:12:05.289Z154.02026-03-22T12:12:06.295Z154.02026-03-22T12:12:07.286Z154.02026-03-22T12:12:08.291Z154.02026-03-22T12:12:09.29Z154.02026-03-22T12:12:10.275Z155.52026-03-22T12:12:11.282Z157.02026-03-22T12:12:12.289Z157.52026-03-22T12:12:13.285Z158.02026-03-22T12:12:14.283Z158.02026-03-22T12:12:15.288Z158.02026-03-22T12:12:16.295Z159.02026-03-22T12:12:17.276Z160.02026-03-22T12:12:18.292Z160.02026-03-22T12:12:19.291Z160.02026-03-22T12:12:20.275Z160.02026-03-22T12:12:21.281Z161.02026-03-22T12:12:22.289Z162.02026-03-22T12:12:23.282Z163.02026-03-22T12:12:24.29Z162.333333333333342026-03-22T12:12:25.279Z161.666666666666662026-03-22T12:12:26.274Z161.02026-03-22T12:12:27.288Z162.02026-03-22T12:12:28.289Z163.02026-03-22T12:12:29.29Z163.02026-03-22T12:12:30.273Z163.02026-03-22T12:12:31.288Z164.333333333333342026-03-22T12:12:32.287Z165.666666666666662026-03-22T12:12:33.272Z167.02026-03-22T12:12:34.287Z167.02026-03-22T12:12:35.291Z167.02026-03-22T12:12:36.285Z167.02026-03-22T12:12:37.29Z168.666666666666662026-03-22T12:12:38.291Z170.333333333333342026-03-22T12:12:39.279Z172.02026-03-22T12:12:40.283Z172.333333333333342026-03-22T12:12:41.284Z172.666666666666662026-03-22T12:12:42.289Z173.02026-03-22T12:12:43.275Z174.02026-03-22T12:12:44.293Z175.02026-03-22T12:12:45.272Z174.333333333333342026-03-22T12:12:46.288Z173.666666666666662026-03-22T12:12:47.286Z173.02026-03-22T12:12:48.266Z174.02026-03-22T12:12:49.276Z175.02026-03-22T12:12:50.272Z176.02026-03-22T12:12:51.276Z176.02026-03-22T12:12:52.299Z176.02026-03-22T12:12:53.287Z176.02026-03-22T12:12:54.288Z176.02026-03-22T12:12:55.291Z176.02026-03-22T12:12:56.283Z176.02026-03-22T12:12:57.292Z176.666666666666662026-03-22T12:12:58.281Z177.333333333333342026-03-22T12:12:59.273Z178.02026-03-22T12:13:00.292Z176.333333333333342026-03-22T12:13:01.28Z174.666666666666662026-03-22T12:13:02.289Z173.02026-03-22T12:13:03.274Z173.02026-03-22T12:13:04.295Z173.02026-03-22T12:13:05.272Z173.02026-03-22T12:13:06.291Z173.333333333333312026-03-22T12:13:07.292Z173.666666666666662026-03-22T12:13:08.297Z174.02026-03-22T12:13:09.282Z174.666666666666662026-03-22T12:13:10.291Z175.333333333333312026-03-22T12:13:11.283Z176.02026-03-22T12:13:12.292Z176.333333333333312026-03-22T12:13:13.289Z176.666666666666662026-03-22T12:13:14.294Z177.02026-03-22T12:13:15.287Z177.252026-03-22T12:13:16.288Z177.52026-03-22T12:13:17.291Z177.752026-03-22T12:13:18.294Z178.02026-03-22T12:13:19.283Z178.752026-03-22T12:13:20.282Z179.52026-03-22T12:13:21.29Z180.252026-03-22T12:13:22.289Z181.02026-03-22T12:13:23.283Z182.02026-03-22T12:13:24.286Z183.02026-03-22T12:13:25.289Z184.02026-03-22T12:13:26.277Z184.02026-03-22T12:13:27.281Z184.02026-03-22T12:13:28.293Z184.02026-03-22T12:13:29.291Z186.02026-03-22T12:13:30.279Z188.02026-03-22T12:13:31.281Z190.02026-03-22T12:13:32.276Z188.666666666666692026-03-22T12:13:33.283Z187.333333333333342026-03-22T12:13:34.287Z186.02026-03-22T12:13:35.269Z185.666666666666662026-03-22T12:13:36.29Z185.333333333333312026-03-22T12:13:37.268Z185.02026-03-22T12:13:38.291Z188.52026-03-22T12:13:39.273Z192.02026-03-22T12:13:40.3Z192.02026-03-22T12:13:41.288Z192.02026-03-22T12:13:42.287Z191.333333333333342026-03-22T12:13:43.292Z190.666666666666692026-03-22T12:13:44.277Z190.02026-03-22T12:13:45.286Z189.02026-03-22T12:13:46.274Z188.02026-03-22T12:13:47.283Z187.02026-03-22T12:13:48.279Z187.02026-03-22T12:13:49.293Z187.02026-03-22T12:13:50.293Z187.02026-03-22T12:13:51.291Z187.399999999999982026-03-22T12:13:52.291Z187.799999999999982026-03-22T12:13:53.286Z188.22026-03-22T12:13:54.279Z188.62026-03-22T12:13:55.297Z189.02026-03-22T12:13:56.3Z191.333333333333312026-03-22T12:13:57.291Z193.666666666666662026-03-22T12:13:58.294Z196.02026-03-22T12:13:59.287Z197.02026-03-22T12:14:00.277Z198.02026-03-22T12:14:01.294Z199.02026-03-22T12:14:02.289Z199.02026-03-22T12:14:03.278Z199.02026-03-22T12:14:04.281Z199.02026-03-22T12:14:05.286Z198.333333333333312026-03-22T12:14:06.287Z197.666666666666692026-03-22T12:14:07.285Z197.02026-03-22T12:14:08.288Z197.02026-03-22T12:14:09.279Z197.02026-03-22T12:14:10.281Z197.02026-03-22T12:14:11.272Z197.02026-03-22T12:14:12.288Z197.02026-03-22T12:14:13.287Z197.666666666666692026-03-22T12:14:14.284Z198.333333333333312026-03-22T12:14:15.289Z199.02026-03-22T12:14:16.292Z199.02026-03-22T12:14:17.283Z199.02026-03-22T12:14:18.291Z199.02026-03-22T12:14:19.281Z198.02026-03-22T12:14:20.297Z197.02026-03-22T12:14:21.28Z197.02026-03-22T12:14:22.297Z197.02026-03-22T12:14:23.277Z197.02026-03-22T12:14:24.287Z197.02026-03-22T12:14:25.293Z197.02026-03-22T12:14:26.297Z197.02026-03-22T12:14:27.291Z199.02026-03-22T12:14:28.289Z201.02026-03-22T12:14:29.289Z203.02026-03-22T12:14:30.281Z205.02026-03-22T12:14:31.28Z205.02026-03-22T12:14:32.287Z205.02026-03-22T12:14:33.291Z205.02026-03-22T12:14:35.287Z205.02026-03-22T12:14:36.284Z205.02026-03-22T12:14:37.279Z205.333333333333312026-03-22T12:14:38.294Z205.666666666666692026-03-22T12:14:39.289Z206.02026-03-22T12:14:40.289Z206.02026-03-22T12:14:41.287Z206.02026-03-22T12:14:42.295Z206.02026-03-22T12:14:43.285Z206.02026-03-22T12:14:44.272Z206.252026-03-22T12:14:45.282Z206.52026-03-22T12:14:46.288Z206.752026-03-22T12:14:47.282Z207.02026-03-22T12:14:48.273Z207.333333333333312026-03-22T12:14:49.294Z207.666666666666662026-03-22T12:14:50.29Z208.02026-03-22T12:14:51.285Z207.252026-03-22T12:14:52.286Z206.52026-03-22T12:14:53.298Z205.752026-03-22T12:14:54.274Z205.02026-03-22T12:14:55.278Z209.02026-03-22T12:14:56.295Z213.02026-03-22T12:14:57.29Z217.02026-03-22T12:14:58.282Z215.666666666666662026-03-22T12:14:59.282Z214.333333333333312026-03-22T12:15:00.28Z213.02026-03-22T12:15:01.284Z217.252026-03-22T12:15:02.29Z221.52026-03-22T12:15:03.295Z225.752026-03-22T12:15:04.288Z230.02026-03-22T12:15:05.29Z231.82026-03-22T12:15:06.291Z233.62026-03-22T12:15:07.286Z235.399999999999982026-03-22T12:15:09.294Z237.22026-03-22T12:15:12.287Z239.02026-03-22T12:15:13.275Z239.02026-03-22T12:15:14.285Z239.02026-03-22T12:15:15.278Z239.02026-03-22T12:15:16.291Z239.02026-03-22T12:15:17.291Z237.333333333333342026-03-22T12:15:18.294Z235.666666666666692026-03-22T12:15:19.29Z234.02026-03-22T12:15:20.294Z233.02026-03-22T12:15:21.274Z232.02026-03-22T12:15:22.283Z231.02026-03-22T12:15:23.27Z231.02026-03-22T12:15:24.295Z231.02026-03-22T12:15:25.296Z231.02026-03-22T12:15:26.284Z231.02026-03-22T12:15:27.279Z230.333333333333312026-03-22T12:15:28.285Z229.666666666666662026-03-22T12:15:29.283Z229.02026-03-22T12:15:30.275Z229.02026-03-22T12:15:31.295Z229.02026-03-22T12:15:32.288Z229.02026-03-22T12:15:33.282Z231.666666666666662026-03-22T12:15:34.274Z234.333333333333312026-03-22T12:15:35.293Z237.02026-03-22T12:15:36.298Z237.02026-03-22T12:15:37.283Z237.02026-03-22T12:15:38.282Z237.02026-03-22T12:15:39.29Z237.02026-03-22T12:15:40.293Z236.252026-03-22T12:15:41.288Z235.52026-03-22T12:15:42.29Z234.752026-03-22T12:15:43.274Z234.02026-03-22T12:15:44.293Z231.252026-03-22T12:15:45.29Z228.52026-03-22T12:15:46.28Z225.752026-03-22T12:15:47.288Z223.02026-03-22T12:15:48.295Z223.02026-03-22T12:15:49.289Z223.02026-03-22T12:15:50.28Z223.02026-03-22T12:15:51.291Z223.02026-03-22T12:15:52.286Z223.02026-03-22T12:15:53.294Z224.02026-03-22T12:15:54.289Z225.02026-03-22T12:15:55.292Z226.02026-03-22T12:15:56.288Z227.02026-03-22T12:15:57.276Z228.02026-03-22T12:15:59.29Z228.02026-03-22T12:16:01.291Z228.02026-03-22T12:16:02.275Z228.02026-03-22T12:16:03.281Z228.02026-03-22T12:16:04.293Z228.02026-03-22T12:16:05.269Z231.02026-03-22T12:16:06.29Z234.02026-03-22T12:16:07.291Z237.02026-03-22T12:16:08.289Z237.02026-03-22T12:16:09.276Z237.02026-03-22T12:16:10.291Z237.02026-03-22T12:16:11.278Z237.02026-03-22T12:16:12.288Z241.752026-03-22T12:16:13.283Z246.52026-03-22T12:16:14.275Z251.252026-03-22T12:16:15.286Z256.02026-03-22T12:16:16.286Z256.666666666666632026-03-22T12:16:17.287Z257.33333333333332026-03-22T12:16:18.28Z258.02026-03-22T12:16:19.279Z258.66666666666672026-03-22T12:16:20.269Z259.333333333333372026-03-22T12:16:21.28Z260.02026-03-22T12:16:22.275Z261.02026-03-22T12:16:23.275Z262.02026-03-22T12:16:24.287Z263.02026-03-22T12:16:25.289Z264.02026-03-22T12:16:26.287Z265.02026-03-22T12:16:27.278Z265.02026-03-22T12:16:28.272Z265.02026-03-22T12:16:29.282Z265.02026-03-22T12:16:30.282Z265.02026-03-22T12:16:31.29Z265.02026-03-22T12:16:32.294Z264.42026-03-22T12:16:33.273Z263.82026-03-22T12:16:34.289Z263.22026-03-22T12:16:35.286Z262.62026-03-22T12:16:36.283Z262.02026-03-22T12:16:37.283Z264.62026-03-22T12:16:38.282Z267.22026-03-22T12:16:39.291Z269.82026-03-22T12:16:40.279Z272.42026-03-22T12:16:41.291Z275.02026-03-22T12:16:42.291Z275.02026-03-22T12:16:43.28Z275.02026-03-22T12:16:44.279Z275.02026-03-22T12:16:45.286Z275.02026-03-22T12:16:46.285Z275.02026-03-22T12:16:47.28Z275.02026-03-22T12:16:48.281Z276.22026-03-22T12:16:49.285Z277.42026-03-22T12:16:50.29Z278.62026-03-22T12:16:51.281Z279.82026-03-22T12:16:52.28Z281.02026-03-22T12:16:53.279Z281.66666666666672026-03-22T12:16:54.273Z282.333333333333372026-03-22T12:16:55.287Z283.02026-03-22T12:16:56.287Z283.66666666666672026-03-22T12:16:57.288Z284.33333333333332026-03-22T12:16:58.277Z285.02026-03-22T12:16:59.274Z287.52026-03-22T12:17:00.279Z290.02026-03-22T12:17:01.294Z292.52026-03-22T12:17:02.272Z295.02026-03-22T12:17:03.281Z297.52026-03-22T12:17:04.282Z300.02026-03-22T12:17:05.28Z300.02026-03-22T12:17:06.284Z300.02026-03-22T12:17:07.272Z300.02026-03-22T12:17:08.293Z300.02026-03-22T12:17:09.289Z300.02026-03-22T12:17:10.295Z300.02026-03-22T12:17:11.288Z299.22026-03-22T12:17:12.277Z298.42026-03-22T12:17:13.286Z297.62026-03-22T12:17:14.281Z296.82026-03-22T12:17:15.269Z296.02026-03-22T12:17:16.276Z299.02026-03-22T12:17:17.28Z302.02026-03-22T12:17:18.28Z305.02026-03-22T12:17:19.286Z308.02026-03-22T12:17:20.278Z311.02026-03-22T12:17:21.289Z311.02026-03-22T12:17:22.294Z311.02026-03-22T12:17:23.286Z311.02026-03-22T12:17:24.281Z311.02026-03-22T12:17:25.279Z311.02026-03-22T12:17:26.276Z313.02026-03-22T12:17:27.286Z315.02026-03-22T12:17:28.288Z317.02026-03-22T12:17:29.289Z319.02026-03-22T12:17:30.277Z321.02026-03-22T12:17:31.292Z323.02026-03-22T12:17:32.306Z324.02026-03-22T12:17:34.296Z325.02026-03-22T12:17:36.284Z326.02026-03-22T12:17:37.286Z327.02026-03-22T12:17:38.285Z328.02026-03-22T12:17:39.286Z329.02026-03-22T12:17:40.286Z328.333333333333372026-03-22T12:17:42.29Z327.66666666666672026-03-22T12:17:43.288Z327.02026-03-22T12:17:45.285Z326.33333333333332026-03-22T12:17:47.287Z325.666666666666632026-03-22T12:17:50.275Z325.02026-03-22T12:20:08.281Z325.02026-03-22T12:20:15.287Z325.02026-03-22T12:20:19.288Z325.02026-03-22T12:20:21.296Z325.02026-03-22T12:20:22.293Z325.02026-03-22T12:20:23.281Z325.02026-03-22T12:20:24.295Z325.52026-03-22T12:20:26.29Z326.02026-03-22T12:20:28.27Z326.52026-03-22T12:20:30.292Z327.02026-03-22T12:20:32.27Z327.52026-03-22T12:20:34.288Z328.02026-03-22T12:20:36.286Z327.999999999999942026-03-22T12:20:38.282Z328.02026-03-22T12:20:40.289Z328.02026-03-22T12:20:42.288Z328.02026-03-22T12:20:45.271Z328.02026-03-22T12:20:50.298Z327.999999999999942026-03-22T12:20:54.29Z328.02026-03-22T12:20:58.292Z328.02026-03-22T12:21:20.277Z328.02026-03-22T12:22:14.274Z328.02026-03-22T12:22:18.278Z328.02026-03-22T12:22:23.266Z328.02026-03-22T12:22:29.22Z