315.02026-04-25T14:19:24.55Z315.02026-04-25T14:19:26.527Z315.02026-04-25T14:19:27.545Z315.02026-04-25T14:19:28.544Z315.02026-04-25T14:19:29.573Z315.02026-04-25T14:19:30.543Z315.02026-04-25T14:19:31.543Z315.02026-04-25T14:19:32.53Z315.02026-04-25T14:19:33.535Z315.02026-04-25T14:19:34.542Z315.02026-04-25T14:19:35.536Z315.66666666666672026-04-25T14:19:36.513Z316.33333333333332026-04-25T14:19:37.542Z317.02026-04-25T14:19:38.538Z317.666666666666632026-04-25T14:19:39.521Z318.33333333333332026-04-25T14:19:40.53Z319.02026-04-25T14:19:41.543Z319.02026-04-25T14:19:42.561Z319.02026-04-25T14:19:44.53Z319.02026-04-25T14:19:46.546Z319.02026-04-25T14:19:47.534Z321.799999999999952026-04-25T14:19:48.544Z324.599999999999972026-04-25T14:19:49.543Z327.42026-04-25T14:19:51.537Z330.22026-04-25T14:19:53.54Z333.02026-04-25T14:19:54.539Z333.02026-04-25T14:19:55.578Z333.02026-04-25T14:19:56.566Z333.02026-04-25T14:19:58.52Z333.02026-04-25T14:19:59.532Z333.02026-04-25T14:20:00.549Z333.02026-04-25T14:20:01.538Z334.02026-04-25T14:20:02.52Z335.02026-04-25T14:20:04.523Z336.02026-04-25T14:20:05.533Z337.02026-04-25T14:20:06.525Z338.02026-04-25T14:20:07.575Z338.02026-04-25T14:20:08.504Z338.02026-04-25T14:20:09.536Z338.02026-04-25T14:20:11.543Z338.02026-04-25T14:20:13.545Z338.02026-04-25T14:20:15.532Z338.02026-04-25T14:20:17.547Z336.22026-04-25T14:20:19.508Z334.42026-04-25T14:20:21.535Z332.599999999999972026-04-25T14:20:23.547Z330.799999999999952026-04-25T14:20:25.551Z329.02026-04-25T14:20:27.545Z329.02026-04-25T14:20:29.546Z329.02026-04-25T14:20:31.543Z329.02026-04-25T14:20:33.538Z329.02026-04-25T14:20:35.539Z329.02026-04-25T14:20:37.553Z325.66666666666672026-04-25T14:20:38.541Z322.333333333333372026-04-25T14:20:39.507Z319.02026-04-25T14:20:40.531Z315.66666666666672026-04-25T14:20:41.535Z312.33333333333332026-04-25T14:20:42.541Z309.02026-04-25T14:20:43.533Z308.42026-04-25T14:20:44.541Z307.799999999999952026-04-25T14:20:45.557Z307.200000000000052026-04-25T14:20:46.549Z306.62026-04-25T14:20:47.549Z306.02026-04-25T14:20:48.524Z306.02026-04-25T14:20:49.547Z306.02026-04-25T14:20:50.546Z306.02026-04-25T14:20:51.535Z306.02026-04-25T14:20:52.512Z306.02026-04-25T14:20:53.572Z306.02026-04-25T14:20:54.563Z306.33333333333332026-04-25T14:20:56.504Z306.66666666666672026-04-25T14:20:57.498Z307.02026-04-25T14:20:58.494Z307.333333333333372026-04-25T14:20:59.49Z307.66666666666672026-04-25T14:21:00.489Z308.02026-04-25T14:21:01.496Z308.02026-04-25T14:21:02.487Z308.02026-04-25T14:21:03.485Z308.02026-04-25T14:21:04.5Z308.02026-04-25T14:21:05.485Z308.02026-04-25T14:21:06.485Z308.02026-04-25T14:21:07.486Z308.02026-04-25T14:21:08.492Z304.62026-04-25T14:21:09.483Z301.200000000000052026-04-25T14:21:10.484Z297.82026-04-25T14:21:11.493Z294.400000000000032026-04-25T14:21:12.481Z291.02026-04-25T14:21:13.483Z291.02026-04-25T14:21:14.486Z291.02026-04-25T14:21:15.548Z291.02026-04-25T14:21:16.501Z291.02026-04-25T14:21:17.519Z291.02026-04-25T14:21:18.554Z291.752026-04-25T14:21:19.484Z292.52026-04-25T14:21:20.543Z293.252026-04-25T14:21:21.503Z294.02026-04-25T14:21:22.551Z292.752026-04-25T14:21:23.548Z291.52026-04-25T14:21:24.567Z290.252026-04-25T14:21:25.537Z289.02026-04-25T14:21:26.527Z289.02026-04-25T14:21:27.571Z289.02026-04-25T14:21:28.562Z289.02026-04-25T14:21:29.506Z289.02026-04-25T14:21:30.566Z289.02026-04-25T14:21:31.571Z289.02026-04-25T14:21:32.555Z289.02026-04-25T14:21:33.562Z289.02026-04-25T14:21:34.548Z289.02026-04-25T14:21:35.556Z289.02026-04-25T14:21:36.564Z289.02026-04-25T14:21:37.562Z289.02026-04-25T14:21:38.553Z289.02026-04-25T14:21:39.549Z289.02026-04-25T14:21:40.552Z289.02026-04-25T14:21:41.552Z288.42026-04-25T14:21:42.563Z287.799999999999952026-04-25T14:21:43.547Z287.200000000000052026-04-25T14:21:44.565Z286.62026-04-25T14:21:45.563Z286.02026-04-25T14:21:46.553Z286.02026-04-25T14:21:47.558Z286.02026-04-25T14:21:48.55Z286.02026-04-25T14:21:49.574Z286.02026-04-25T14:21:50.554Z286.02026-04-25T14:21:51.56Z285.666666666666632026-04-25T14:21:52.539Z285.33333333333332026-04-25T14:21:53.546Z285.02026-04-25T14:21:54.51Z284.66666666666672026-04-25T14:21:55.555Z284.333333333333372026-04-25T14:21:56.562Z284.02026-04-25T14:21:57.557Z284.02026-04-25T14:21:58.554Z284.02026-04-25T14:21:59.55Z284.02026-04-25T14:22:00.546Z284.02026-04-25T14:22:01.541Z284.02026-04-25T14:22:02.521Z284.02026-04-25T14:22:03.544Z284.02026-04-25T14:22:04.549Z284.02026-04-25T14:22:05.564Z284.02026-04-25T14:22:06.55Z284.02026-04-25T14:22:07.548Z284.02026-04-25T14:22:08.561Z286.42026-04-25T14:22:10.567Z288.799999999999952026-04-25T14:22:11.565Z291.200000000000052026-04-25T14:22:12.538Z293.62026-04-25T14:22:13.555Z296.02026-04-25T14:22:14.547Z296.02026-04-25T14:22:15.556Z296.02026-04-25T14:22:16.539Z296.02026-04-25T14:22:17.544Z296.02026-04-25T14:22:19.561Z296.02026-04-25T14:24:12.517Z296.02026-04-25T14:24:13.536Z296.02026-04-25T14:24:14.528Z296.02026-04-25T14:24:15.529Z296.02026-04-25T14:24:16.514Z296.02026-04-25T14:24:18.519Z296.02026-04-25T14:24:20.518Z296.02026-04-25T14:24:22.538Z296.02026-04-25T14:24:24.514Z296.02026-04-25T14:24:26.523Z296.02026-04-25T14:24:28.516Z296.02026-04-25T14:24:30.52Z296.02026-04-25T14:24:32.51Z299.02026-04-25T14:24:34.511Z302.02026-04-25T14:24:36.506Z305.02026-04-25T14:24:38.522Z308.02026-04-25T14:24:39.514Z311.02026-04-25T14:24:40.52Z311.02026-04-25T14:24:41.541Z311.02026-04-25T14:24:42.529Z311.02026-04-25T14:24:43.523Z311.02026-04-25T14:24:44.525Z311.02026-04-25T14:24:46.518Z311.02026-04-25T14:24:48.568Z313.16666666666672026-04-25T14:24:49.529Z315.333333333333372026-04-25T14:24:50.525Z317.52026-04-25T14:24:51.511Z319.66666666666672026-04-25T14:24:52.514Z321.83333333333332026-04-25T14:24:53.508Z324.02026-04-25T14:24:54.51Z324.42026-04-25T14:24:56.509Z324.799999999999952026-04-25T14:24:58.504Z325.200000000000052026-04-25T14:25:00.497Z325.62026-04-25T14:25:02.495Z326.02026-04-25T14:25:04.511Z326.02026-04-25T14:25:06.529Z326.02026-04-25T14:25:08.505Z326.02026-04-25T14:25:10.502Z326.02026-04-25T14:25:12.511Z326.02026-04-25T14:25:16.503Z326.02026-04-25T14:25:19.498Z324.333333333333372026-04-25T14:25:21.499Z322.66666666666672026-04-25T14:25:23.54Z321.02026-04-25T14:25:25.501Z319.33333333333332026-04-25T14:25:26.552Z317.666666666666632026-04-25T14:25:27.504Z316.02026-04-25T14:25:28.507Z315.400000000000032026-04-25T14:25:30.511Z314.82026-04-25T14:25:32.512Z314.200000000000052026-04-25T14:25:34.507Z313.62026-04-25T14:25:42.505Z313.02026-04-25T14:25:44.514Z313.02026-04-25T14:25:46.511Z313.02026-04-25T14:25:48.512Z313.02026-04-25T14:25:50.504Z313.02026-04-25T14:25:52.513Z313.02026-04-25T14:25:54.506Z313.666666666666632026-04-25T14:25:56.512Z314.33333333333332026-04-25T14:25:58.506Z315.02026-04-25T14:26:05.504Z315.66666666666672026-04-25T14:26:10.503Z316.333333333333372026-04-25T14:26:14.508Z317.02026-04-25T14:26:16.505Z314.02026-04-25T14:26:18.507Z311.02026-04-25T14:26:20.505Z308.02026-04-25T14:26:21.5Z305.02026-04-25T14:26:23.512Z302.02026-04-25T14:26:25.501Z302.02026-04-25T14:26:27.505Z302.02026-04-25T14:26:29.5Z302.02026-04-25T14:26:31.498Z302.02026-04-25T14:26:33.496Z302.02026-04-25T14:26:35.501Z301.42026-04-25T14:26:37.505Z300.799999999999952026-04-25T14:26:39.499Z300.22026-04-25T14:26:41.503Z299.599999999999972026-04-25T14:26:43.493Z299.02026-04-25T14:26:45.507Z295.833333333333372026-04-25T14:26:48.533Z292.66666666666672026-04-25T14:26:51.505Z289.52026-04-25T14:26:53.497Z286.33333333333332026-04-25T14:26:56.48Z283.166666666666632026-04-25T14:26:59.495Z280.02026-04-25T14:27:02.492Z277.52026-04-25T14:27:05.489Z275.02026-04-25T14:27:07.497Z272.52026-04-25T14:27:09.495Z270.02026-04-25T14:27:11.496Z267.52026-04-25T14:27:13.487Z265.02026-04-25T14:27:15.486Z265.02026-04-25T14:27:17.489Z265.02026-04-25T14:27:19.491Z265.02026-04-25T14:27:21.481Z265.02026-04-25T14:27:23.487Z265.02026-04-25T14:27:25.487Z262.666666666666632026-04-25T14:27:27.49Z260.33333333333332026-04-25T14:27:29.488Z258.02026-04-25T14:27:30.487Z255.666666666666692026-04-25T14:27:32.496Z253.333333333333342026-04-25T14:27:34.503Z251.02026-04-25T14:27:36.486Z251.000000000000032026-04-25T14:27:39.493Z251.02026-04-25T14:27:42.496Z251.02026-04-25T14:27:44.494Z251.02026-04-25T14:27:46.49Z251.000000000000032026-04-25T14:27:48.491Z251.02026-04-25T14:29:49.501Z251.000000000000032026-04-25T14:29:58.508Z251.02026-04-25T14:30:01.505Z251.02026-04-25T14:30:03.489Z251.02026-04-25T14:30:05.503Z251.000000000000032026-04-25T14:30:07.501Z251.02026-04-25T14:30:09.5Z251.571428571428562026-04-25T14:30:11.495Z252.142857142857142026-04-25T14:30:12.503Z252.714285714285722026-04-25T14:30:13.492Z253.285714285714282026-04-25T14:30:14.493Z253.85714285714292026-04-25T14:30:15.49Z254.428571428571442026-04-25T14:30:16.495Z255.02026-04-25T14:30:17.501Z255.333333333333342026-04-25T14:30:18.489Z255.666666666666692026-04-25T14:30:19.499Z256.02026-04-25T14:30:20.491Z256.333333333333372026-04-25T14:30:22.486Z256.66666666666672026-04-25T14:30:23.492Z257.02026-04-25T14:30:25.499Z255.02026-04-25T14:30:27.491Z253.02026-04-25T14:30:29.486Z251.02026-04-25T14:30:31.486Z249.02026-04-25T14:30:32.493Z247.02026-04-25T14:30:33.484Z246.82026-04-25T14:30:35.493Z246.62026-04-25T14:30:37.49Z246.400000000000032026-04-25T14:30:39.486Z246.200000000000022026-04-25T14:30:41.48Z246.02026-04-25T14:30:43.49Z244.82026-04-25T14:30:45.48Z243.600000000000022026-04-25T14:30:46.483Z242.42026-04-25T14:30:47.53Z241.22026-04-25T14:30:49.492Z240.02026-04-25T14:30:51.489Z239.166666666666662026-04-25T14:30:53.486Z238.333333333333312026-04-25T14:30:54.487Z237.52026-04-25T14:30:55.485Z236.666666666666662026-04-25T14:30:57.479Z235.833333333333312026-04-25T14:30:58.487Z235.02026-04-25T14:30:59.499Z235.02026-04-25T14:31:01.482Z235.02026-04-25T14:31:03.486Z235.02026-04-25T14:31:05.52Z235.02026-04-25T14:31:07.489Z235.02026-04-25T14:31:09.534Z235.499999999999972026-04-25T14:31:11.484Z236.02026-04-25T14:31:13.487Z236.52026-04-25T14:31:15.488Z237.02026-04-25T14:31:17.516Z237.499999999999972026-04-25T14:31:19.487Z238.02026-04-25T14:31:21.482Z235.252026-04-25T14:31:23.489Z232.52026-04-25T14:31:25.485Z229.752026-04-25T14:31:27.491Z227.02026-04-25T14:31:29.496Z225.82026-04-25T14:31:31.48Z224.62026-04-25T14:31:33.478Z223.400000000000032026-04-25T14:31:35.488Z222.200000000000022026-04-25T14:31:37.482Z221.02026-04-25T14:31:39.484Z221.02026-04-25T14:31:40.492Z221.000000000000032026-04-25T14:31:42.473Z221.000000000000032026-04-25T14:31:44.479Z221.02026-04-25T14:31:46.485Z221.02026-04-25T14:31:47.504Z220.500000000000032026-04-25T14:31:48.483Z220.02026-04-25T14:31:50.482Z219.52026-04-25T14:31:52.488Z219.02026-04-25T14:31:53.483Z218.500000000000032026-04-25T14:31:54.483Z218.02026-04-25T14:31:55.487Z219.000000000000032026-04-25T14:31:56.483Z220.02026-04-25T14:31:57.5Z221.02026-04-25T14:31:58.481Z222.02026-04-25T14:31:59.482Z223.000000000000032026-04-25T14:32:00.49Z224.02026-04-25T14:32:01.479Z221.000000000000032026-04-25T14:32:02.496Z218.02026-04-25T14:32:04.495Z215.02026-04-25T14:32:08.48Z212.02026-04-25T14:32:12.483Z209.000000000000032026-04-25T14:32:15.481Z206.02026-04-25T14:32:17.489Z206.000000000000032026-04-25T14:32:19.487Z206.02026-04-25T14:32:21.473Z206.02026-04-25T14:32:23.488Z206.02026-04-25T14:32:25.497Z206.000000000000032026-04-25T14:32:27.485Z206.02026-04-25T14:32:28.486Z204.999999999999972026-04-25T14:32:29.489Z204.02026-04-25T14:32:30.491Z203.02026-04-25T14:32:31.483Z202.02026-04-25T14:32:33.486Z201.02026-04-25T14:32:34.487Z199.999999999999972026-04-25T14:32:35.509Z199.02026-04-25T14:32:36.482Z198.999999999999972026-04-25T14:32:37.489Z199.02026-04-25T14:32:38.492Z199.02026-04-25T14:32:39.494Z199.02026-04-25T14:32:40.492Z198.999999999999972026-04-25T14:32:41.501Z199.02026-04-25T14:32:42.488Z197.333333333333312026-04-25T14:32:43.489Z195.666666666666662026-04-25T14:32:44.492Z194.02026-04-25T14:32:45.483Z192.333333333333312026-04-25T14:32:46.499Z190.666666666666662026-04-25T14:32:47.487Z189.02026-04-25T14:32:49.491Z189.02026-04-25T14:32:51.484Z189.02026-04-25T14:32:53.485Z189.02026-04-25T14:32:55.492Z189.02026-04-25T14:32:56.487Z189.02026-04-25T14:32:58.491Z187.799999999999982026-04-25T14:33:00.492Z186.62026-04-25T14:33:02.486Z185.42026-04-25T14:33:04.49Z184.22026-04-25T14:33:06.488Z183.02026-04-25T14:33:08.479Z183.02026-04-25T14:33:09.487Z183.02026-04-25T14:33:10.495Z183.02026-04-25T14:33:11.489Z183.02026-04-25T14:33:12.478Z183.02026-04-25T14:33:13.479Z183.02026-04-25T14:33:14.484Z183.166666666666662026-04-25T14:33:16.481Z183.333333333333342026-04-25T14:33:18.482Z183.52026-04-25T14:33:20.48Z183.666666666666692026-04-25T14:33:21.481Z183.833333333333342026-04-25T14:33:22.479Z184.02026-04-25T14:33:23.489Z184.166666666666692026-04-25T14:33:25.489Z184.333333333333342026-04-25T14:33:27.484Z184.52026-04-25T14:33:29.488Z184.666666666666662026-04-25T14:33:31.485Z184.833333333333312026-04-25T14:33:32.479Z185.02026-04-25T14:33:33.481Z182.666666666666662026-04-25T14:33:34.492Z180.333333333333312026-04-25T14:33:35.486Z178.02026-04-25T14:33:36.49Z175.666666666666662026-04-25T14:33:37.481Z173.333333333333342026-04-25T14:33:38.481Z171.02026-04-25T14:33:39.479Z172.02026-04-25T14:33:40.488Z173.02026-04-25T14:33:41.491Z174.02026-04-25T14:33:42.481Z175.02026-04-25T14:33:43.479Z176.02026-04-25T14:33:44.482Z176.02026-04-25T14:33:45.509Z176.02026-04-25T14:33:46.479Z176.02026-04-25T14:33:47.49Z176.02026-04-25T14:33:48.493Z176.02026-04-25T14:33:49.527Z174.833333333333312026-04-25T14:33:50.488Z173.666666666666662026-04-25T14:33:52.507Z172.52026-04-25T14:33:53.487Z171.333333333333342026-04-25T14:33:54.487Z170.166666666666692026-04-25T14:33:55.505Z169.02026-04-25T14:33:56.495Z166.833333333333342026-04-25T14:33:57.488Z164.666666666666692026-04-25T14:33:58.52Z162.52026-04-25T14:33:59.488Z160.333333333333342026-04-25T14:34:01.483Z158.166666666666662026-04-25T14:34:03.493Z156.02026-04-25T14:34:04.507Z156.666666666666662026-04-25T14:34:06.492Z157.333333333333342026-04-25T14:34:08.488Z158.02026-04-25T14:34:10.489Z158.666666666666692026-04-25T14:37:36.504Z159.333333333333342026-04-25T14:37:37.494Z160.02026-04-25T14:37:38.498Z160.02026-04-25T14:37:39.498Z160.02026-04-25T14:37:40.501Z160.02026-04-25T14:37:41.493Z160.02026-04-25T14:37:42.504Z160.02026-04-25T14:37:43.494Z158.166666666666692026-04-25T14:37:44.504Z156.333333333333342026-04-25T14:37:45.501Z154.52026-04-25T14:37:46.499Z152.666666666666662026-04-25T14:37:47.515Z150.833333333333312026-04-25T14:37:48.511Z149.02026-04-25T14:37:49.501Z148.02026-04-25T14:37:50.505Z147.02026-04-25T14:37:51.502Z146.02026-04-25T14:37:52.503Z145.02026-04-25T14:37:53.502Z145.02026-04-25T14:37:54.491Z145.02026-04-25T14:37:55.51Z145.02026-04-25T14:37:56.506Z145.02026-04-25T14:37:57.495Z145.02026-04-25T14:37:58.497Z145.285714285714282026-04-25T14:37:59.499Z145.571428571428582026-04-25T14:38:00.499Z145.857142857142862026-04-25T14:38:01.497Z146.142857142857142026-04-25T14:38:02.493Z146.428571428571442026-04-25T14:38:03.492Z146.714285714285722026-04-25T14:38:04.497Z147.02026-04-25T14:38:05.483Z147.52026-04-25T14:38:06.493Z148.02026-04-25T14:38:07.488Z148.52026-04-25T14:38:08.507Z149.02026-04-25T14:38:09.502Z149.52026-04-25T14:38:10.495Z150.02026-04-25T14:38:11.489Z150.02026-04-25T14:38:12.494Z150.02026-04-25T14:38:13.495Z150.02026-04-25T14:38:14.501Z150.02026-04-25T14:38:15.488Z150.02026-04-25T14:38:16.502Z150.02026-04-25T14:38:17.489Z149.999999999999972026-04-25T14:38:19.485Z150.02026-04-25T14:38:20.5Z150.02026-04-25T14:38:21.494Z150.02026-04-25T14:38:22.496Z150.02026-04-25T14:38:23.5Z149.999999999999972026-04-25T14:38:24.503Z150.02026-04-25T14:38:25.488Z148.42026-04-25T14:38:26.49Z146.82026-04-25T14:38:27.505Z145.22026-04-25T14:38:28.486Z143.62026-04-25T14:38:29.534Z142.02026-04-25T14:38:30.493Z142.02026-04-25T14:38:31.507Z142.02026-04-25T14:38:32.503Z142.02026-04-25T14:38:33.5Z142.02026-04-25T14:38:34.502Z142.02026-04-25T14:38:35.493Z142.02026-04-25T14:38:36.491Z143.333333333333342026-04-25T14:38:37.5Z144.666666666666692026-04-25T14:38:38.498Z146.02026-04-25T14:38:39.5Z147.333333333333342026-04-25T14:38:40.506Z148.666666666666662026-04-25T14:38:41.5Z150.02026-04-25T14:38:43.496Z147.666666666666662026-04-25T14:38:45.489Z145.333333333333342026-04-25T14:38:46.5Z143.02026-04-25T14:38:47.491Z140.666666666666692026-04-25T14:38:48.494Z138.333333333333342026-04-25T14:38:49.485Z136.02026-04-25T14:38:50.504Z136.02026-04-25T14:38:51.513Z136.02026-04-25T14:38:52.488Z136.02026-04-25T14:38:53.485Z136.02026-04-25T14:38:54.492Z136.02026-04-25T14:38:55.495Z136.02026-04-25T14:38:56.489Z135.666666666666692026-04-25T14:38:57.494Z135.333333333333342026-04-25T14:38:58.503Z135.02026-04-25T14:38:59.484Z134.666666666666662026-04-25T14:39:01.501Z134.333333333333312026-04-25T14:39:08.49Z134.02026-04-25T14:39:10.496Z134.02026-04-25T14:39:12.491Z134.02026-04-25T14:39:13.488Z134.02026-04-25T14:39:15.512Z134.02026-04-25T14:39:17.489Z134.02026-04-25T14:39:19.505Z134.02026-04-25T14:39:26.489Z135.833333333333312026-04-25T14:39:41.487Z137.666666666666662026-04-25T14:39:44.494Z139.52026-04-25T14:39:46.504Z141.333333333333342026-04-25T14:39:48.507Z143.166666666666692026-04-25T14:39:50.501Z145.02026-04-25T14:39:52.495Z145.02026-04-25T14:39:54.502Z145.02026-04-25T14:39:56.518Z145.02026-04-25T14:39:58.509Z145.02026-04-25T14:40:01.5Z145.02026-04-25T14:40:03.508Z145.02026-04-25T14:40:05.502Z149.333333333333342026-04-25T14:40:08.508Z153.666666666666692026-04-25T14:40:09.499Z158.02026-04-25T14:40:10.497Z162.333333333333342026-04-25T14:40:12.52Z166.666666666666662026-04-25T14:40:14.495Z171.02026-04-25T14:40:16.502Z171.02026-04-25T14:40:19.512Z171.02026-04-25T14:40:22.505Z171.02026-04-25T14:40:24.5Z171.02026-04-25T14:40:26.507Z171.02026-04-25T14:40:28.499Z171.02026-04-25T14:40:30.518Z171.02026-04-25T14:40:32.499Z171.02026-04-25T14:40:34.493Z171.02026-04-25T14:40:36.518Z171.02026-04-25T14:40:38.498Z171.02026-04-25T14:40:40.515Z171.02026-04-25T14:40:44.526Z171.333333333333342026-04-25T14:41:05.514Z171.666666666666662026-04-25T14:41:08.509Z172.02026-04-25T14:41:15.516Z172.333333333333312026-04-25T14:41:22.513Z172.666666666666662026-04-25T14:41:26.508Z173.02026-04-25T14:41:28.501Z173.02026-04-25T14:41:31.538Z173.02026-04-25T14:41:33.501Z173.02026-04-25T14:41:35.51Z173.02026-04-25T14:41:37.508Z173.02026-04-25T14:41:39.499Z180.166666666666662026-04-25T14:41:41.501Z187.333333333333312026-04-25T14:41:43.505Z194.52026-04-25T14:41:46.507Z201.666666666666662026-04-25T14:41:49.496Z208.833333333333342026-04-25T14:41:53.507Z216.02026-04-25T14:41:56.487Z213.166666666666662026-04-25T14:41:59.46Z210.333333333333312026-04-25T14:42:00.497Z207.52026-04-25T14:42:02.509Z204.666666666666662026-04-25T14:42:05.501Z201.833333333333312026-04-25T14:42:07.527Z199.02026-04-25T14:42:10.507Z206.799999999999982026-04-25T14:42:12.515Z214.62026-04-25T14:42:14.518Z222.42026-04-25T14:42:16.503Z230.22026-04-25T14:42:18.515Z238.02026-04-25T14:42:20.531Z236.499999999999972026-04-25T14:42:22.508Z235.02026-04-25T14:42:24.521Z233.52026-04-25T14:42:26.51Z232.02026-04-25T14:42:28.519Z230.499999999999972026-04-25T14:42:30.503Z229.02026-04-25T14:42:32.517Z229.02026-04-25T14:42:34.512Z228.999999999999972026-04-25T14:42:36.503Z228.999999999999972026-04-25T14:42:38.509Z229.02026-04-25T14:42:40.512Z229.02026-04-25T14:42:42.537Z230.62026-04-25T14:42:44.501Z232.22026-04-25T14:42:46.509Z233.799999999999982026-04-25T14:42:48.506Z235.399999999999982026-04-25T14:42:50.502Z237.02026-04-25T14:42:52.503Z237.02026-04-25T14:42:54.503Z237.02026-04-25T14:42:56.512Z237.02026-04-25T14:42:59.513Z237.02026-04-25T14:43:03.507Z237.02026-04-25T14:43:04.509Z240.833333333333342026-04-25T14:43:05.528Z244.666666666666692026-04-25T14:43:06.521Z248.52026-04-25T14:43:07.505Z252.333333333333342026-04-25T14:43:08.494Z256.16666666666672026-04-25T14:43:09.491Z260.02026-04-25T14:43:10.529Z260.02026-04-25T14:43:11.518Z260.02026-04-25T14:43:12.512Z260.02026-04-25T14:43:13.516Z260.02026-04-25T14:43:14.509Z260.02026-04-25T14:43:15.507Z260.02026-04-25T14:43:16.507Z261.66666666666672026-04-25T14:43:17.505Z263.333333333333372026-04-25T14:43:18.524Z265.02026-04-25T14:43:19.504Z266.66666666666672026-04-25T14:43:20.511Z268.33333333333332026-04-25T14:43:21.49Z270.02026-04-25T14:43:23.504Z270.02026-04-25T14:43:24.511Z270.02026-04-25T14:43:25.515Z270.02026-04-25T14:43:26.512Z270.02026-04-25T14:43:27.511Z270.02026-04-25T14:43:28.519Z270.02026-04-25T14:43:30.513Z270.02026-04-25T14:43:32.519Z270.02026-04-25T14:43:34.5Z270.02026-04-25T14:43:35.511Z270.02026-04-25T14:43:36.529Z270.02026-04-25T14:43:37.524Z270.02026-04-25T14:43:38.512Z270.02026-04-25T14:43:39.512Z271.82026-04-25T14:43:40.523Z273.62026-04-25T14:43:42.511Z275.42026-04-25T14:44:56.517Z277.22026-04-25T14:44:58.531Z279.02026-04-25T14:45:00.523Z279.82026-04-25T14:45:02.533Z280.599999999999972026-04-25T14:45:04.542Z281.42026-04-25T14:45:06.521Z282.22026-04-25T14:45:08.531Z283.02026-04-25T14:45:10.509Z283.02026-04-25T14:45:12.542Z283.02026-04-25T14:45:14.509Z283.02026-04-25T14:45:16.52Z283.02026-04-25T14:45:18.518Z283.02026-04-25T14:45:21.517Z283.02026-04-25T14:45:23.511Z280.42026-04-25T14:45:25.517Z277.82026-04-25T14:45:27.528Z275.22026-04-25T14:45:29.517Z272.62026-04-25T14:45:31.511Z270.02026-04-25T14:45:33.49Z270.02026-04-25T14:45:34.516Z270.02026-04-25T14:45:35.506Z270.02026-04-25T14:45:36.527Z270.02026-04-25T14:45:37.528Z270.02026-04-25T14:45:39.505Z269.62026-04-25T14:45:41.509Z269.22026-04-25T14:45:43.502Z268.82026-04-25T14:45:45.497Z268.42026-04-25T14:45:47.515Z268.02026-04-25T14:45:49.531Z268.02026-04-25T14:45:51.51Z268.02026-04-25T14:45:53.531Z268.02026-04-25T14:45:56.512Z268.02026-04-25T14:45:59.561Z268.02026-04-25T14:46:01.512Z268.02026-04-25T14:46:03.517Z266.83333333333332026-04-25T14:46:06.464Z265.666666666666632026-04-25T14:46:08.519Z264.52026-04-25T14:46:10.518Z263.33333333333332026-04-25T14:46:12.513Z262.16666666666672026-04-25T14:49:06.504Z261.02026-04-25T14:49:11.527Z261.02026-04-25T14:54:35.503Z261.02026-04-25T14:58:24.496Z261.02026-04-25T14:58:48.531Z261.02026-04-25T14:58:51.512Z261.02026-04-25T14:58:54.53Z261.02026-04-25T14:58:56.503Z259.83333333333332026-04-25T14:58:59.492Z258.66666666666672026-04-25T14:59:01.499Z257.52026-04-25T14:59:03.495Z256.333333333333372026-04-25T14:59:06.492Z255.166666666666692026-04-25T14:59:09.489Z254.02026-04-25T14:59:11.49Z254.02026-04-25T14:59:13.49Z253.999999999999972026-04-25T14:59:15.478Z253.999999999999972026-04-25T14:59:17.476Z254.02026-04-25T14:59:19.489Z254.02026-04-25T14:59:21.489Z250.02026-04-25T14:59:24.486Z245.999999999999972026-04-25T14:59:27.486Z241.999999999999972026-04-25T14:59:29.492Z238.02026-04-25T14:59:31.501Z234.02026-04-25T14:59:33.478Z234.02026-04-25T14:59:35.488Z233.999999999999972026-04-25T14:59:37.483Z233.999999999999972026-04-25T14:59:39.486Z234.02026-04-25T14:59:41.479Z234.02026-04-25T14:59:43.488Z232.02026-04-25T14:59:45.475Z230.02026-04-25T15:00:46.483Z228.02026-04-25T15:00:50.472Z226.02026-04-25T15:01:00.503Z224.02026-04-25T15:01:02.492Z222.02026-04-25T15:01:05.483Z219.166666666666662026-04-25T15:01:07.481Z216.333333333333312026-04-25T15:01:09.481Z213.52026-04-25T15:01:10.469Z210.666666666666662026-04-25T15:01:11.481Z207.833333333333312026-04-25T15:01:13.503Z205.02026-04-25T15:01:15.483Z204.999999999999972026-04-25T15:01:16.471Z205.02026-04-25T15:01:17.463Z205.02026-04-25T15:01:18.469Z205.02026-04-25T15:01:20.481Z204.999999999999972026-04-25T15:01:21.477Z205.02026-04-25T15:01:22.481Z203.02026-04-25T15:01:23.51Z201.02026-04-25T15:01:25.473Z199.02026-04-25T15:01:27.474Z197.02026-04-25T15:01:29.475Z197.02026-04-25T15:01:31.482Z197.02026-04-25T15:01:33.475Z197.02026-04-25T15:01:35.477Z197.02026-04-25T15:01:37.48Z197.02026-04-25T15:01:39.477Z196.666666666666692026-04-25T15:01:40.47Z196.333333333333342026-04-25T15:01:42.48Z196.02026-04-25T15:01:43.48Z195.666666666666692026-04-25T15:01:44.467Z195.333333333333342026-04-25T15:01:45.464Z195.02026-04-25T15:01:46.479Z195.02026-04-25T15:01:48.48Z195.02026-04-25T15:01:50.476Z195.02026-04-25T15:01:52.48Z195.02026-04-25T15:01:54.501Z195.02026-04-25T15:01:56.48Z195.02026-04-25T15:01:58.471Z195.02026-04-25T15:02:01.481Z195.02026-04-25T15:02:07.478Z195.02026-04-25T15:02:35.487Z195.02026-04-25T15:02:38.474Z195.02026-04-25T15:02:41.468Z195.02026-04-25T15:02:43.48Z195.02026-04-25T15:02:45.488Z195.02026-04-25T15:02:47.484Z195.02026-04-25T15:02:48.481Z195.02026-04-25T15:02:49.531Z195.02026-04-25T15:02:50.474Z195.02026-04-25T15:02:51.476Z191.166666666666662026-04-25T15:02:52.47Z187.333333333333342026-04-25T15:02:53.469Z183.52026-04-25T15:02:54.504Z179.666666666666692026-04-25T15:02:55.475Z175.833333333333342026-04-25T15:02:57.475Z172.02026-04-25T15:02:59.496Z172.22026-04-25T15:03:01.473Z172.399999999999982026-04-25T15:03:03.471Z172.600000000000022026-04-25T15:03:04.483Z172.82026-04-25T15:03:05.478Z173.02026-04-25T15:03:06.526Z173.02026-04-25T15:03:07.471Z173.02026-04-25T15:03:08.481Z173.02026-04-25T15:03:09.473Z173.02026-04-25T15:03:10.473Z173.02026-04-25T15:03:11.477Z173.82026-04-25T15:03:12.479Z174.600000000000022026-04-25T15:03:13.471Z175.399999999999982026-04-25T15:03:14.505Z176.22026-04-25T15:03:15.479Z177.02026-04-25T15:03:16.48Z177.02026-04-25T15:03:17.473Z177.02026-04-25T15:03:18.506Z177.02026-04-25T15:03:19.485Z177.02026-04-25T15:03:20.474Z177.02026-04-25T15:03:21.495Z177.02026-04-25T15:03:22.487Z177.833333333333342026-04-25T15:03:23.481Z178.666666666666662026-04-25T15:03:24.479Z179.52026-04-25T15:03:25.49Z180.333333333333312026-04-25T15:03:26.478Z181.166666666666662026-04-25T15:03:28.492Z182.02026-04-25T15:03:30.481Z182.02026-04-25T15:03:32.47Z182.02026-04-25T15:03:34.481Z182.02026-04-25T15:03:35.479Z182.02026-04-25T15:03:36.507Z182.02026-04-25T15:03:37.481Z182.02026-04-25T15:03:38.473Z182.333333333333312026-04-25T15:03:39.495Z182.666666666666662026-04-25T15:03:40.477Z183.02026-04-25T15:03:41.465Z183.333333333333342026-04-25T15:03:42.474Z183.666666666666692026-04-25T15:03:43.475Z184.02026-04-25T15:03:44.467Z184.02026-04-25T15:03:45.47Z184.02026-04-25T15:03:46.477Z184.02026-04-25T15:03:47.494Z184.02026-04-25T15:03:48.477Z184.02026-04-25T15:03:49.471Z184.02026-04-25T15:03:50.501Z184.02026-04-25T15:03:51.476Z185.333333333333342026-04-25T15:03:53.48Z186.666666666666692026-04-25T15:03:55.478Z188.02026-04-25T15:03:57.472Z189.333333333333342026-04-25T15:03:59.471Z190.666666666666662026-04-25T15:04:06.515Z192.02026-04-25T15:04:51.474Z192.02026-04-25T15:04:53.478Z192.02026-04-25T15:04:55.482Z192.02026-04-25T15:04:57.479Z192.02026-04-25T15:04:59.501Z192.02026-04-25T15:05:01.482Z192.02026-04-25T15:05:03.471Z192.02026-04-25T15:05:05.467Z192.02026-04-25T15:05:06.474Z192.02026-04-25T15:05:08.498Z192.02026-04-25T15:05:09.47Z192.666666666666662026-04-25T15:05:11.471Z193.333333333333312026-04-25T15:05:12.472Z194.02026-04-25T15:05:13.502Z194.666666666666662026-04-25T15:05:14.48Z195.333333333333312026-04-25T15:05:15.474Z196.02026-04-25T15:05:17.473Z196.666666666666662026-04-25T15:05:19.473Z197.333333333333312026-04-25T15:05:20.471Z198.02026-04-25T15:05:21.464Z198.666666666666692026-04-25T15:05:22.507Z199.333333333333342026-04-25T15:05:23.466Z200.02026-04-25T15:05:24.473Z202.833333333333342026-04-25T15:05:25.469Z205.666666666666692026-04-25T15:05:26.462Z208.52026-04-25T15:05:27.465Z211.333333333333312026-04-25T15:05:28.47Z214.166666666666662026-04-25T15:05:29.472Z217.02026-04-25T15:05:30.47Z216.999999999999972026-04-25T15:05:31.469Z217.02026-04-25T15:05:32.503Z217.02026-04-25T15:05:34.473Z217.02026-04-25T15:05:36.464Z216.999999999999972026-04-25T15:05:37.472Z217.02026-04-25T15:05:38.466Z216.166666666666662026-04-25T15:05:39.484Z215.333333333333312026-04-25T15:05:40.478Z214.52026-04-25T15:05:41.472Z213.666666666666692026-04-25T15:05:42.464Z212.833333333333342026-04-25T15:05:43.505Z212.02026-04-25T15:05:45.47Z212.02026-04-25T15:05:47.469Z212.02026-04-25T15:05:49.465Z212.02026-04-25T15:05:51.463Z212.02026-04-25T15:05:53.462Z212.02026-04-25T15:05:55.475Z211.666666666666692026-04-25T15:05:57.475Z211.333333333333342026-04-25T15:05:59.471Z211.02026-04-25T15:06:01.475Z210.666666666666692026-04-25T15:06:17.465Z210.333333333333342026-04-25T15:06:20.478Z210.02026-04-25T15:06:22.493Z212.333333333333342026-04-25T15:06:24.469Z214.666666666666692026-04-25T15:06:26.469Z217.02026-04-25T15:06:28.469Z219.333333333333342026-04-25T15:06:30.47Z221.666666666666692026-04-25T15:06:31.466Z224.02026-04-25T15:06:32.471Z227.500000000000032026-04-25T15:06:33.474Z231.02026-04-25T15:06:34.479Z234.52026-04-25T15:06:35.472Z238.02026-04-25T15:06:36.465Z241.500000000000032026-04-25T15:06:38.473Z245.02026-04-25T15:06:40.475Z245.000000000000032026-04-25T15:06:42.471Z245.02026-04-25T15:06:44.475Z245.02026-04-25T15:06:45.47Z245.02026-04-25T15:06:47.492Z245.000000000000032026-04-25T15:06:48.466Z245.02026-04-25T15:06:50.48Z243.333333333333342026-04-25T15:06:52.484Z241.666666666666692026-04-25T15:06:54.476Z240.02026-04-25T15:06:56.479Z238.333333333333312026-04-25T15:06:57.475Z236.666666666666662026-04-25T15:06:58.469Z235.02026-04-25T15:07:00.475Z235.02026-04-25T15:07:01.478Z235.02026-04-25T15:07:03.478Z235.02026-04-25T15:07:05.472Z235.02026-04-25T15:07:07.469Z235.02026-04-25T15:07:09.475Z235.82026-04-25T15:07:11.471Z236.62026-04-25T15:07:13.482Z237.399999999999982026-04-25T15:07:15.483Z238.22026-04-25T15:07:17.473Z239.02026-04-25T15:07:18.466Z240.000000000000032026-04-25T15:07:19.496Z241.02026-04-25T15:07:20.475Z242.02026-04-25T15:07:21.476Z243.02026-04-25T15:07:22.513Z244.000000000000032026-04-25T15:07:23.473Z245.02026-04-25T15:07:24.468Z245.42026-04-25T15:07:25.477Z245.82026-04-25T15:07:26.473Z246.22026-04-25T15:07:27.475Z246.62026-04-25T15:07:28.503Z247.02026-04-25T15:07:29.469Z248.166666666666662026-04-25T15:07:30.472Z249.333333333333312026-04-25T15:07:31.52Z250.52026-04-25T15:07:32.475Z251.666666666666692026-04-25T15:07:34.485Z252.833333333333342026-04-25T15:07:35.486Z254.02026-04-25T15:07:36.48Z254.000000000000032026-04-25T15:07:37.48Z254.02026-04-25T15:07:39.487Z254.02026-04-25T15:07:52.479Z254.02026-04-25T15:08:23.478Z254.000000000000032026-04-25T15:08:26.474Z254.02026-04-25T15:08:28.48Z254.02026-04-25T15:08:29.477Z253.999999999999972026-04-25T15:08:30.484Z253.999999999999972026-04-25T15:08:31.489Z254.02026-04-25T15:08:32.478Z254.02026-04-25T15:08:34.505Z255.02026-04-25T15:08:36.491Z256.02026-04-25T15:08:37.511Z257.02026-04-25T15:08:38.479Z258.02026-04-25T15:08:39.467Z259.02026-04-25T15:08:40.483Z260.02026-04-25T15:08:41.485Z261.02026-04-25T15:08:42.478Z261.02026-04-25T15:08:43.47Z261.02026-04-25T15:08:45.484Z261.02026-04-25T15:08:53.503Z261.02026-04-25T15:08:55.478Z261.02026-04-25T15:08:57.482Z260.02026-04-25T15:08:59.479Z259.02026-04-25T15:09:01.47Z258.02026-04-25T15:09:02.509Z257.02026-04-25T15:09:03.481Z256.02026-04-25T15:09:04.476Z256.02026-04-25T15:09:05.504Z256.02026-04-25T15:09:06.478Z256.02026-04-25T15:09:07.488Z256.02026-04-25T15:09:08.487Z256.02026-04-25T15:09:10.517Z256.62026-04-25T15:09:12.48Z257.200000000000052026-04-25T15:09:14.484Z257.799999999999952026-04-25T15:09:16.49Z258.42026-04-25T15:09:17.476Z259.02026-04-25T15:09:18.481Z259.02026-04-25T15:09:19.476Z259.02026-04-25T15:09:21.48Z259.02026-04-25T15:09:23.479Z259.02026-04-25T15:09:25.486Z259.02026-04-25T15:09:26.493Z261.02026-04-25T15:09:27.472Z263.02026-04-25T15:09:28.481Z265.02026-04-25T15:09:29.484Z267.02026-04-25T15:09:30.476Z267.02026-04-25T15:09:31.472Z267.02026-04-25T15:09:32.489Z267.02026-04-25T15:09:33.486Z267.02026-04-25T15:09:34.485Z267.02026-04-25T15:09:35.479Z268.42026-04-25T15:09:36.469Z269.799999999999952026-04-25T15:09:37.477Z271.22026-04-25T15:09:38.482Z272.599999999999972026-04-25T15:09:39.475Z274.02026-04-25T15:09:40.494Z274.02026-04-25T15:09:41.475Z274.02026-04-25T15:09:42.477Z274.02026-04-25T15:09:43.469Z274.02026-04-25T15:09:44.474Z274.02026-04-25T15:09:45.474Z274.02026-04-25T15:09:46.473Z274.02026-04-25T15:09:47.477Z274.02026-04-25T15:09:48.489Z273.42026-04-25T15:09:49.499Z272.799999999999952026-04-25T15:09:50.489Z272.200000000000052026-04-25T15:09:51.481Z271.62026-04-25T15:09:52.484Z271.02026-04-25T15:09:53.469Z271.02026-04-25T15:09:54.498Z271.02026-04-25T15:09:55.483Z271.02026-04-25T15:09:56.481Z271.02026-04-25T15:09:57.477Z271.02026-04-25T15:09:58.477Z273.400000000000032026-04-25T15:09:59.466Z275.82026-04-25T15:10:00.484Z278.200000000000052026-04-25T15:10:01.473Z280.62026-04-25T15:10:02.467Z283.02026-04-25T15:10:03.476Z283.02026-04-25T15:10:04.481Z283.02026-04-25T15:10:05.472Z283.02026-04-25T15:10:06.504Z283.02026-04-25T15:10:07.481Z283.02026-04-25T15:10:08.482Z283.02026-04-25T15:10:09.484Z280.42026-04-25T15:10:10.479Z277.82026-04-25T15:10:11.475Z275.22026-04-25T15:10:12.477Z272.62026-04-25T15:10:14.48Z270.02026-04-25T15:10:16.479Z270.02026-04-25T15:10:18.479Z270.02026-04-25T15:10:20.476Z270.02026-04-25T15:10:21.478Z270.02026-04-25T15:10:22.492Z270.02026-04-25T15:10:23.487Z270.42026-04-25T15:10:24.49Z270.82026-04-25T15:10:25.478Z271.22026-04-25T15:10:26.492Z271.62026-04-25T15:10:28.496Z272.02026-04-25T15:10:30.48Z272.02026-04-25T15:10:31.491Z272.02026-04-25T15:10:32.485Z272.02026-04-25T15:10:34.499Z272.02026-04-25T15:10:36.496Z272.02026-04-25T15:10:38.484Z273.28571428571432026-04-25T15:10:40.504Z274.571428571428562026-04-25T15:10:41.484Z275.85714285714292026-04-25T15:10:42.478Z277.14285714285712026-04-25T15:10:44.492Z278.428571428571442026-04-25T15:10:45.476Z279.71428571428572026-04-25T15:10:46.524Z281.02026-04-25T15:10:47.486Z281.142857142857172026-04-25T15:10:48.489Z281.28571428571432026-04-25T15:10:49.491Z281.428571428571442026-04-25T15:10:50.485Z281.571428571428562026-04-25T15:10:51.512Z281.71428571428572026-04-25T15:10:52.495Z281.85714285714292026-04-25T15:10:53.488Z282.02026-04-25T15:10:54.498Z282.16666666666672026-04-25T15:10:55.496Z282.33333333333332026-04-25T15:10:56.517Z282.52026-04-25T15:10:57.485Z282.666666666666632026-04-25T15:10:58.489Z282.83333333333332026-04-25T15:10:59.492Z283.02026-04-25T15:11:00.495Z283.02026-04-25T15:11:01.492Z283.02026-04-25T15:11:02.494Z283.02026-04-25T15:11:04.498Z283.02026-04-25T15:11:05.494Z283.02026-04-25T15:11:06.485Z283.02026-04-25T15:11:07.488Z284.02026-04-25T15:11:08.484Z285.02026-04-25T15:11:09.488Z286.02026-04-25T15:11:10.519Z287.02026-04-25T15:11:11.492Z288.02026-04-25T15:11:12.488Z289.142857142857172026-04-25T15:11:14.487Z290.28571428571432026-04-25T15:11:15.484Z291.428571428571442026-04-25T15:11:16.479Z292.571428571428562026-04-25T15:11:17.472Z293.71428571428572026-04-25T15:11:18.486Z294.85714285714292026-04-25T15:11:19.473Z296.02026-04-25T15:11:20.526Z296.52026-04-25T15:11:21.493Z297.02026-04-25T15:11:22.482Z297.52026-04-25T15:11:23.478Z298.02026-04-25T15:11:24.488Z298.52026-04-25T15:11:25.48Z299.02026-04-25T15:11:26.482Z299.02026-04-25T15:11:27.482Z299.02026-04-25T15:11:28.48Z299.02026-04-25T15:11:29.49Z299.02026-04-25T15:11:30.486Z299.02026-04-25T15:11:31.508Z299.02026-04-25T15:11:32.491Z299.02026-04-25T15:11:33.487Z299.02026-04-25T15:11:34.487Z299.02026-04-25T15:11:35.488Z299.02026-04-25T15:11:36.497Z299.02026-04-25T15:11:37.49Z299.02026-04-25T15:11:38.487Z299.02026-04-25T15:11:39.497Z299.02026-04-25T15:11:40.486Z299.02026-04-25T15:11:41.492Z299.02026-04-25T15:11:42.492Z299.02026-04-25T15:11:43.485Z300.02026-04-25T15:11:44.488Z301.02026-04-25T15:11:45.495Z302.02026-04-25T15:11:46.498Z303.02026-04-25T15:11:47.489Z303.02026-04-25T15:11:48.49Z303.02026-04-25T15:11:49.487Z303.02026-04-25T15:11:50.491Z303.02026-04-25T15:11:51.495Z303.02026-04-25T15:11:52.491Z304.252026-04-25T15:11:53.489Z305.52026-04-25T15:11:54.491Z306.752026-04-25T15:11:55.494Z308.02026-04-25T15:11:56.491Z308.833333333333372026-04-25T15:11:57.498Z309.66666666666672026-04-25T15:11:58.495Z310.52026-04-25T15:11:59.515Z311.33333333333332026-04-25T15:12:00.498Z312.166666666666632026-04-25T15:12:01.497Z313.02026-04-25T15:12:02.5Z313.02026-04-25T15:12:03.497Z313.02026-04-25T15:12:05.491Z313.02026-04-25T15:12:07.493Z313.02026-04-25T15:12:09.486Z313.666666666666632026-04-25T15:12:11.497Z314.33333333333332026-04-25T15:12:12.492Z315.02026-04-25T15:12:13.492Z315.66666666666672026-04-25T15:12:14.493Z316.333333333333372026-04-25T15:12:15.483Z317.02026-04-25T15:12:16.495Z318.02026-04-25T15:12:17.493Z319.02026-04-25T15:12:18.501Z320.02026-04-25T15:12:19.493Z321.02026-04-25T15:12:20.484Z322.02026-04-25T15:12:21.48Z323.02026-04-25T15:12:22.487Z323.333333333333372026-04-25T15:12:24.495Z323.66666666666672026-04-25T15:12:26.492Z324.02026-04-25T15:12:49.491Z324.33333333333332026-04-25T15:12:50.482Z324.666666666666632026-04-25T15:12:51.487Z325.02026-04-25T15:12:53.491Z325.71428571428572026-04-25T15:12:55.493Z326.428571428571442026-04-25T15:12:58.487Z327.142857142857172026-04-25T15:13:06.483Z327.85714285714292026-04-25T15:15:40.487Z328.571428571428562026-04-25T15:15:52.482Z329.285714285714332026-04-25T15:16:32.483Z330.02026-04-25T15:17:43.528Z330.000000000000062026-04-25T15:25:52.508Z330.02026-04-25T15:26:24.505Z330.02026-04-25T15:27:31.528Z330.02026-04-25T15:39:46.488Z330.02026-04-25T15:44:04.502Z330.000000000000062026-04-25T15:44:09.485Z330.02026-04-25T15:45:05.502Z330.142857142857172026-04-25T15:45:08.497Z330.28571428571432026-04-25T15:45:10.497Z330.428571428571442026-04-25T15:45:12.488Z330.571428571428562026-04-25T15:45:16.496Z330.71428571428572026-04-25T15:46:23.488Z330.85714285714292026-04-25T15:46:24.49Z331.02026-04-25T15:46:25.499Z331.02026-04-25T15:46:26.49Z331.02026-04-25T15:46:27.488Z331.02026-04-25T15:46:28.486Z331.02026-04-25T15:46:29.487Z331.02026-04-25T15:46:30.477Z332.02026-04-25T15:46:31.493Z333.02026-04-25T15:46:32.496Z334.02026-04-25T15:46:33.485Z335.02026-04-25T15:46:34.508Z336.02026-04-25T15:46:35.486Z336.02026-04-25T15:46:36.487Z336.02026-04-25T15:46:37.489Z336.02026-04-25T15:46:38.497Z336.02026-04-25T15:46:39.488Z337.02026-04-25T15:46:40.49Z338.02026-04-25T15:46:41.491Z339.02026-04-25T15:46:42.485Z340.02026-04-25T15:46:43.504Z340.252026-04-25T15:46:44.488Z340.52026-04-25T15:46:45.487Z340.752026-04-25T15:46:46.487Z341.02026-04-25T15:46:47.482Z341.752026-04-25T15:46:48.495Z342.52026-04-25T15:46:49.495Z343.252026-04-25T15:46:50.493Z344.02026-04-25T15:46:51.487Z345.02026-04-25T15:46:52.491Z346.02026-04-25T15:46:53.492Z347.02026-04-25T15:46:54.487Z348.02026-04-25T15:46:55.487Z348.02026-04-25T15:46:56.485Z348.02026-04-25T15:46:57.487Z348.02026-04-25T15:46:58.488Z348.02026-04-25T15:46:59.489Z349.02026-04-25T15:47:00.489Z350.02026-04-25T15:47:01.489Z351.02026-04-25T15:47:02.501Z352.02026-04-25T15:47:03.497Z352.252026-04-25T15:47:04.489Z352.52026-04-25T15:47:05.49Z352.752026-04-25T15:47:06.491Z353.02026-04-25T15:47:07.488Z352.02026-04-25T15:47:08.496Z351.02026-04-25T15:47:09.487Z350.02026-04-25T15:47:10.491Z349.02026-04-25T15:47:11.498Z347.52026-04-25T15:47:12.492Z346.02026-04-25T15:47:13.503Z344.52026-04-25T15:47:14.493Z343.02026-04-25T15:47:15.491Z341.252026-04-25T15:47:16.487Z339.52026-04-25T15:47:17.504Z337.752026-04-25T15:47:18.498Z336.02026-04-25T15:47:19.496Z335.02026-04-25T15:47:20.483Z334.02026-04-25T15:47:21.489Z333.02026-04-25T15:47:22.485Z333.02026-04-25T15:47:23.497Z333.02026-04-25T15:47:24.488Z333.02026-04-25T15:47:25.49Z333.02026-04-25T15:47:26.486Z333.02026-04-25T15:47:27.498Z333.02026-04-25T15:47:28.488Z335.02026-04-25T15:47:29.481Z337.02026-04-25T15:47:30.496Z339.02026-04-25T15:47:31.486Z345.02026-04-25T15:47:32.49Z351.02026-04-25T15:47:33.494Z357.02026-04-25T15:47:34.492Z356.02026-04-25T15:47:35.485Z355.02026-04-25T15:47:36.488Z354.02026-04-25T15:47:37.486Z354.02026-04-25T15:47:38.486Z354.02026-04-25T15:47:39.494Z354.02026-04-25T15:47:40.486Z353.66666666666672026-04-25T15:47:41.493Z353.333333333333372026-04-25T15:47:42.493Z353.02026-04-25T15:47:43.486Z353.02026-04-25T15:47:44.486Z353.02026-04-25T15:47:45.497Z353.02026-04-25T15:47:46.49Z351.66666666666672026-04-25T15:47:47.496Z350.33333333333332026-04-25T15:47:48.488Z349.02026-04-25T15:47:49.488Z349.02026-04-25T15:47:50.484Z349.02026-04-25T15:47:51.484Z349.02026-04-25T15:47:52.498Z349.02026-04-25T15:47:53.493Z349.02026-04-25T15:47:54.498Z349.02026-04-25T15:47:55.482Z347.33333333333332026-04-25T15:47:56.505Z345.66666666666672026-04-25T15:47:57.491Z344.02026-04-25T15:47:58.499Z343.333333333333372026-04-25T15:47:59.499Z342.66666666666672026-04-25T15:48:00.488Z342.02026-04-25T15:48:01.487Z342.02026-04-25T15:48:02.484Z342.02026-04-25T15:48:03.489Z342.02026-04-25T15:48:04.487Z341.66666666666672026-04-25T15:48:05.49Z341.333333333333372026-04-25T15:48:06.488Z341.02026-04-25T15:48:07.493Z343.02026-04-25T15:48:08.489Z345.02026-04-25T15:48:09.496Z347.02026-04-25T15:48:10.493Z345.66666666666672026-04-25T15:48:11.49Z344.33333333333332026-04-25T15:48:12.491Z343.02026-04-25T15:48:13.496Z343.02026-04-25T15:48:14.498Z343.02026-04-25T15:48:15.501Z343.02026-04-25T15:48:16.488Z341.02026-04-25T15:48:17.488Z339.02026-04-25T15:48:18.497Z337.02026-04-25T15:48:19.485Z335.33333333333332026-04-25T15:48:20.488Z333.66666666666672026-04-25T15:48:21.486Z332.02026-04-25T15:48:22.487Z332.02026-04-25T15:48:23.486Z332.02026-04-25T15:48:24.497Z332.02026-04-25T15:48:25.486Z332.02026-04-25T15:48:26.484Z332.02026-04-25T15:48:27.488Z332.02026-04-25T15:48:28.504Z333.02026-04-25T15:48:29.483Z334.02026-04-25T15:48:30.488Z335.02026-04-25T15:48:31.484Z336.333333333333372026-04-25T15:48:32.485Z337.66666666666672026-04-25T15:48:33.479Z339.02026-04-25T15:48:34.493Z339.33333333333332026-04-25T15:48:35.483Z339.666666666666632026-04-25T15:48:36.482Z340.02026-04-25T15:48:37.496Z342.02026-04-25T15:48:38.486Z344.02026-04-25T15:48:39.501Z346.02026-04-25T15:48:40.491Z346.02026-04-25T15:48:41.497Z346.02026-04-25T15:48:42.497Z346.02026-04-25T15:48:43.498Z348.252026-04-25T15:48:44.502Z350.52026-04-25T15:48:45.484Z352.752026-04-25T15:48:46.495Z355.02026-04-25T15:48:47.495Z355.02026-04-25T15:48:48.49Z355.02026-04-25T15:48:49.498Z355.02026-04-25T15:48:51.493Z355.02026-04-25T15:48:53.488Z355.02026-04-25T15:48:55.493Z356.02026-04-25T15:48:57.488Z357.02026-04-25T15:48:59.488Z358.02026-04-25T15:49:00.486Z359.02026-04-25T15:49:01.488Z360.02026-04-25T15:49:02.487Z360.02026-04-25T15:49:03.485Z360.02026-04-25T15:49:04.492Z360.02026-04-25T15:49:05.491Z360.02026-04-25T15:49:06.485Z360.02026-04-25T15:49:07.492Z360.22026-04-25T15:49:08.494Z360.42026-04-25T15:49:09.494Z360.62026-04-25T15:49:10.491Z360.82026-04-25T15:49:11.49Z361.02026-04-25T15:49:12.49Z361.02026-04-25T15:49:13.492Z361.02026-04-25T15:49:14.496Z361.02026-04-25T15:49:15.486Z361.02026-04-25T15:49:16.493Z359.02026-04-25T15:49:17.495Z357.02026-04-25T15:49:18.497Z355.02026-04-25T15:49:19.48Z353.02026-04-25T15:49:20.481Z353.02026-04-25T15:49:21.489Z353.02026-04-25T15:49:22.484Z353.02026-04-25T15:49:23.495Z353.02026-04-25T15:49:24.491Z353.02026-04-25T15:49:25.484Z353.02026-04-25T15:49:26.497Z353.02026-04-25T15:49:27.481Z353.02026-04-25T15:49:28.492Z353.02026-04-25T15:49:29.49Z353.02026-04-25T15:49:30.499Z353.02026-04-25T15:49:31.49Z353.02026-04-25T15:49:32.48Z353.02026-04-25T15:49:33.489Z353.02026-04-25T15:49:34.493Z353.02026-04-25T15:49:35.484Z354.02026-04-25T15:49:36.482Z355.02026-04-25T15:49:37.488Z356.02026-04-25T15:49:38.498Z357.02026-04-25T15:49:39.492Z358.02026-04-25T15:49:40.482Z358.02026-04-25T15:49:41.489Z358.02026-04-25T15:49:42.482Z358.02026-04-25T15:49:43.486Z358.02026-04-25T15:49:44.489Z358.02026-04-25T15:49:45.482Z356.02026-04-25T15:49:46.492Z354.02026-04-25T15:49:47.485Z352.02026-04-25T15:49:48.479Z350.02026-04-25T15:49:49.485Z348.02026-04-25T15:49:50.49Z348.02026-04-25T15:49:51.483Z348.02026-04-25T15:49:52.48Z348.02026-04-25T15:49:53.482Z348.02026-04-25T15:49:54.476Z348.02026-04-25T15:49:55.49Z348.02026-04-25T15:49:56.484Z348.02026-04-25T15:49:57.48Z348.02026-04-25T15:49:58.49Z348.02026-04-25T15:49:59.489Z348.02026-04-25T15:50:00.484Z348.02026-04-25T15:50:01.478Z348.02026-04-25T15:50:02.491Z348.02026-04-25T15:50:03.484Z347.252026-04-25T15:50:04.481Z346.52026-04-25T15:50:05.467Z345.752026-04-25T15:50:06.487Z345.02026-04-25T15:50:07.479Z345.02026-04-25T15:50:08.476Z345.02026-04-25T15:50:09.478Z345.02026-04-25T15:50:10.477Z345.02026-04-25T15:50:11.479Z345.02026-04-25T15:50:12.478Z345.02026-04-25T15:50:13.476Z345.02026-04-25T15:50:14.475Z345.02026-04-25T15:50:15.478Z343.22026-04-25T15:50:16.479Z341.42026-04-25T15:50:17.478Z339.62026-04-25T15:50:18.486Z337.82026-04-25T15:50:19.482Z336.02026-04-25T15:50:20.486Z338.02026-04-25T15:50:21.493Z340.02026-04-25T15:50:22.484Z342.02026-04-25T15:50:23.487Z344.02026-04-25T15:50:24.486Z342.252026-04-25T15:50:25.481Z340.52026-04-25T15:50:26.481Z338.752026-04-25T15:50:27.489Z337.02026-04-25T15:50:28.486Z337.02026-04-25T15:50:29.49Z337.02026-04-25T15:50:30.477Z337.02026-04-25T15:50:31.49Z337.02026-04-25T15:50:32.476Z334.400000000000032026-04-25T15:50:33.486Z331.82026-04-25T15:50:34.49Z329.22026-04-25T15:50:35.484Z326.62026-04-25T15:50:36.475Z324.02026-04-25T15:50:37.486Z323.02026-04-25T15:50:38.479Z322.02026-04-25T15:50:39.482Z321.02026-04-25T15:50:40.481Z320.02026-04-25T15:50:41.483Z320.02026-04-25T15:50:42.478Z320.02026-04-25T15:50:43.485Z320.02026-04-25T15:50:44.488Z320.02026-04-25T15:50:45.492Z320.02026-04-25T15:50:46.485Z320.02026-04-25T15:50:47.475Z320.02026-04-25T15:50:48.486Z320.02026-04-25T15:50:49.48Z320.02026-04-25T15:50:50.489Z320.02026-04-25T15:50:51.479Z320.02026-04-25T15:50:52.479Z320.02026-04-25T15:50:53.48Z320.02026-04-25T15:50:54.477Z320.02026-04-25T15:50:56.478Z320.02026-04-25T15:50:57.488Z320.02026-04-25T15:50:58.473Z320.02026-04-25T15:50:59.475Z320.02026-04-25T15:51:00.486Z320.752026-04-25T15:51:01.468Z321.52026-04-25T15:51:02.508Z322.252026-04-25T15:51:03.485Z323.02026-04-25T15:51:04.478Z323.02026-04-25T15:51:05.474Z323.02026-04-25T15:51:06.477Z323.02026-04-25T15:51:07.472Z323.02026-04-25T15:51:08.485Z324.02026-04-25T15:51:09.477Z325.02026-04-25T15:51:10.486Z326.02026-04-25T15:51:11.476Z327.02026-04-25T15:51:12.482Z327.33333333333332026-04-25T15:51:13.481Z327.66666666666672026-04-25T15:51:14.48Z328.02026-04-25T15:51:15.477Z328.333333333333372026-04-25T15:51:16.479Z328.66666666666672026-04-25T15:51:17.486Z329.02026-04-25T15:51:18.479Z329.02026-04-25T15:51:19.472Z329.02026-04-25T15:51:20.471Z329.02026-04-25T15:51:21.471Z329.02026-04-25T15:51:22.471Z329.02026-04-25T15:51:23.477Z329.02026-04-25T15:51:24.471Z329.02026-04-25T15:51:25.476Z329.02026-04-25T15:51:26.473Z329.02026-04-25T15:51:27.48Z330.62026-04-25T15:51:28.479Z332.22026-04-25T15:51:29.472Z333.82026-04-25T15:51:30.483Z335.400000000000032026-04-25T15:51:31.473Z337.02026-04-25T15:51:32.489Z337.02026-04-25T15:51:33.472Z337.02026-04-25T15:51:34.47Z337.02026-04-25T15:51:35.473Z337.02026-04-25T15:51:36.474Z337.02026-04-25T15:51:37.479Z337.02026-04-25T15:51:38.468Z337.02026-04-25T15:51:39.476Z337.02026-04-25T15:51:40.469Z337.02026-04-25T15:51:41.467Z337.02026-04-25T15:51:42.476Z337.02026-04-25T15:51:43.476Z337.166666666666632026-04-25T15:51:44.483Z337.33333333333332026-04-25T15:51:45.476Z337.52026-04-25T15:51:46.471Z337.66666666666672026-04-25T15:51:47.478Z337.833333333333372026-04-25T15:51:48.472Z338.02026-04-25T15:51:49.472Z338.02026-04-25T15:51:50.481Z338.02026-04-25T15:51:51.473Z338.02026-04-25T15:51:52.479Z338.02026-04-25T15:51:53.472Z338.02026-04-25T15:51:54.475Z338.66666666666672026-04-25T15:51:55.487Z339.333333333333372026-04-25T15:51:56.481Z340.02026-04-25T15:51:57.478Z340.66666666666672026-04-25T15:51:59.476Z341.33333333333332026-04-25T15:52:01.468Z342.02026-04-25T15:52:02.473Z342.02026-04-25T15:52:03.471Z342.02026-04-25T15:52:04.469Z342.02026-04-25T15:52:05.48Z342.02026-04-25T15:52:06.478Z342.02026-04-25T15:52:07.469Z342.02026-04-25T15:52:08.484Z344.33333333333332026-04-25T15:52:09.48Z346.666666666666632026-04-25T15:52:10.474Z349.02026-04-25T15:52:11.473Z349.02026-04-25T15:52:12.475Z349.02026-04-25T15:52:13.475Z349.02026-04-25T15:52:14.479Z349.02026-04-25T15:52:15.482Z349.42026-04-25T15:52:16.48Z349.799999999999952026-04-25T15:52:17.469Z350.200000000000052026-04-25T15:52:18.479Z350.62026-04-25T15:52:19.479Z351.02026-04-25T15:52:20.476Z351.02026-04-25T15:52:21.469Z351.02026-04-25T15:52:22.469Z351.02026-04-25T15:52:23.479Z351.02026-04-25T15:52:24.466Z352.02026-04-25T15:52:25.48Z353.02026-04-25T15:52:26.471Z354.02026-04-25T15:52:27.475Z355.02026-04-25T15:52:28.483Z355.33333333333332026-04-25T15:52:29.481Z355.666666666666632026-04-25T15:52:30.482Z356.02026-04-25T15:52:31.473Z356.33333333333332026-04-25T15:52:33.471Z356.66666666666672026-04-25T15:52:34.47Z357.02026-04-25T15:52:35.469Z357.02026-04-25T15:52:36.474Z357.02026-04-25T15:52:37.478Z357.02026-04-25T15:52:38.481Z357.02026-04-25T15:52:39.471Z357.02026-04-25T15:52:40.478Z360.200000000000052026-04-25T15:52:41.47Z363.42026-04-25T15:52:42.469Z366.62026-04-25T15:52:43.473Z369.799999999999952026-04-25T15:52:44.481Z373.02026-04-25T15:52:45.472Z372.22026-04-25T15:52:46.473Z371.42026-04-25T15:52:47.473Z370.599999999999972026-04-25T15:52:48.478Z369.799999999999952026-04-25T15:52:49.473Z369.02026-04-25T15:52:50.478Z369.02026-04-25T15:52:51.472Z369.02026-04-25T15:52:52.482Z369.02026-04-25T15:52:53.475Z369.02026-04-25T15:52:54.472Z369.02026-04-25T15:52:55.482Z370.62026-04-25T15:52:56.477Z372.22026-04-25T15:52:57.472Z373.82026-04-25T15:52:58.473Z375.400000000000032026-04-25T15:52:59.477Z377.02026-04-25T15:53:00.482Z377.02026-04-25T15:53:01.475Z377.02026-04-25T15:53:02.481Z377.02026-04-25T15:53:03.486Z377.02026-04-25T15:53:04.471Z377.02026-04-25T15:53:05.471Z377.02026-04-25T15:53:06.476Z380.200000000000052026-04-25T15:53:07.472Z383.42026-04-25T15:53:08.479Z386.62026-04-25T15:53:09.473Z389.799999999999952026-04-25T15:53:10.469Z393.02026-04-25T15:53:11.477Z393.02026-04-25T15:53:12.479Z393.02026-04-25T15:53:13.472Z393.02026-04-25T15:53:14.471Z393.02026-04-25T15:53:15.469Z393.02026-04-25T15:53:16.473Z396.42026-04-25T15:53:17.477Z399.799999999999952026-04-25T15:53:18.48Z403.22026-04-25T15:53:19.49Z406.62026-04-25T15:53:20.484Z410.02026-04-25T15:53:21.479Z410.02026-04-25T15:53:22.473Z410.02026-04-25T15:53:23.468Z410.02026-04-25T15:53:24.477Z410.02026-04-25T15:53:25.482Z410.02026-04-25T15:53:26.478Z411.62026-04-25T15:53:27.478Z413.22026-04-25T15:53:28.476Z414.799999999999952026-04-25T15:53:29.471Z416.42026-04-25T15:53:30.476Z418.02026-04-25T15:53:32.482Z418.02026-04-25T15:53:33.472Z418.02026-04-25T15:53:35.483Z418.02026-04-25T15:53:37.475Z418.02026-04-25T15:53:39.472Z418.02026-04-25T15:53:40.479Z419.333333333333372026-04-25T15:53:41.487Z420.66666666666672026-04-25T15:53:42.48Z422.02026-04-25T15:53:43.483Z423.333333333333372026-04-25T15:53:44.486Z424.66666666666672026-04-25T15:53:45.476Z426.02026-04-25T15:53:46.484Z428.33333333333332026-04-25T15:53:47.472Z430.666666666666632026-04-25T15:53:48.475Z433.02026-04-25T15:53:49.477Z435.33333333333332026-04-25T15:53:50.478Z437.666666666666632026-04-25T15:53:51.48Z440.02026-04-25T15:53:52.478Z440.02026-04-25T15:53:53.48Z440.02026-04-25T15:53:55.483Z440.02026-04-25T15:53:57.483Z440.02026-04-25T15:53:59.472Z440.02026-04-25T15:54:01.484Z440.02026-04-25T15:54:02.474Z440.02026-04-25T15:54:03.485Z440.02026-04-25T15:54:04.48Z440.02026-04-25T15:54:05.47Z440.02026-04-25T15:54:06.478Z440.02026-04-25T15:54:07.48Z440.02026-04-25T15:54:08.483Z440.02026-04-25T15:54:09.477Z440.02026-04-25T15:54:10.48Z440.02026-04-25T15:54:11.491Z437.42026-04-25T15:54:12.482Z434.82026-04-25T15:54:13.481Z432.200000000000052026-04-25T15:54:15.485Z429.62026-04-25T15:54:17.478Z427.02026-04-25T15:54:18.481Z429.02026-04-25T15:54:19.486Z431.000000000000062026-04-25T15:54:20.487Z433.000000000000062026-04-25T15:54:21.496Z435.02026-04-25T15:54:22.481Z437.02026-04-25T15:54:23.489Z436.999999999999942026-04-25T15:54:24.483Z437.02026-04-25T15:54:25.487Z437.02026-04-25T15:54:26.489Z437.02026-04-25T15:54:28.487Z436.999999999999942026-04-25T15:54:30.484Z437.02026-04-25T15:54:31.483Z436.999999999999942026-04-25T15:54:32.49Z437.02026-04-25T15:54:33.496Z437.02026-04-25T15:54:34.484Z437.02026-04-25T15:54:35.485Z436.999999999999942026-04-25T15:54:36.478Z437.02026-04-25T15:54:37.488Z442.499999999999942026-04-25T15:54:38.493Z448.02026-04-25T15:54:39.483Z453.52026-04-25T15:54:40.491Z459.02026-04-25T15:54:41.484Z464.499999999999942026-04-25T15:54:42.5Z470.02026-04-25T15:54:43.481Z470.02026-04-25T15:54:44.478Z470.02026-04-25T15:54:45.486Z470.02026-04-25T15:54:46.479Z470.02026-04-25T15:54:47.491Z471.42026-04-25T15:54:48.488Z472.82026-04-25T15:54:49.485Z474.200000000000052026-04-25T15:54:50.472Z475.62026-04-25T15:54:51.482Z477.02026-04-25T15:54:52.479Z483.02026-04-25T15:54:53.488Z489.02026-04-25T15:54:54.484Z495.02026-04-25T15:54:55.478Z501.02026-04-25T15:54:56.486Z501.02026-04-25T15:54:57.486Z501.02026-04-25T15:54:58.491Z501.02026-04-25T15:54:59.485Z501.02026-04-25T15:55:01.474Z501.02026-04-25T15:55:03.474Z501.02026-04-25T15:55:04.478Z500.42026-04-25T15:55:05.49Z499.82026-04-25T15:55:06.488Z499.199999999999932026-04-25T15:55:08.475Z498.599999999999972026-04-25T15:55:10.476Z498.02026-04-25T15:55:13.477Z498.02026-04-25T15:55:15.468Z497.999999999999942026-04-25T15:55:16.477Z498.02026-04-25T15:55:17.487Z498.02026-04-25T15:55:18.478Z497.999999999999942026-04-25T15:55:19.491Z498.02026-04-25T15:55:20.481Z498.02026-04-25T15:55:21.475Z498.799999999999952026-04-25T15:55:22.487Z499.599999999999972026-04-25T15:55:23.479Z500.400000000000032026-04-25T15:55:24.492Z501.200000000000052026-04-25T15:55:25.483Z502.02026-04-25T15:55:26.478Z502.000000000000062026-04-25T15:55:27.487Z502.02026-04-25T15:55:28.484Z502.02026-04-25T15:55:29.497Z502.02026-04-25T15:55:30.485Z502.000000000000062026-04-25T15:55:31.498Z502.02026-04-25T15:55:32.492Z502.333333333333372026-04-25T15:55:33.496Z502.66666666666672026-04-25T15:55:34.488Z503.02026-04-25T15:55:35.483Z503.333333333333372026-04-25T15:55:36.49Z503.66666666666672026-04-25T15:55:37.49Z504.02026-04-25T15:55:38.487Z504.02026-04-25T15:55:39.476Z504.02026-04-25T15:55:40.482Z504.02026-04-25T15:55:41.482Z504.02026-04-25T15:55:43.483Z504.02026-04-25T15:55:45.482Z503.33333333333332026-04-25T16:00:21.486Z502.666666666666632026-04-25T16:00:23.492Z502.02026-04-25T16:00:24.483Z501.33333333333332026-04-25T16:00:25.494Z500.666666666666632026-04-25T16:00:26.49Z500.02026-04-25T16:00:27.484Z499.02026-04-25T16:00:28.485Z498.02026-04-25T16:00:29.477Z497.02026-04-25T16:00:30.484Z496.02026-04-25T16:00:31.472Z495.02026-04-25T16:00:32.473Z495.02026-04-25T16:00:33.486Z495.02026-04-25T16:00:34.477Z495.02026-04-25T16:00:35.484Z495.02026-04-25T16:00:36.484Z495.02026-04-25T16:00:37.491Z494.02026-04-25T16:00:38.48Z493.02026-04-25T16:00:39.484Z492.02026-04-25T16:00:40.487Z491.02026-04-25T16:00:41.49Z490.62026-04-25T16:00:42.483Z490.200000000000052026-04-25T16:00:43.483Z489.799999999999952026-04-25T16:00:44.487Z489.42026-04-25T16:00:45.484Z489.02026-04-25T16:00:46.487Z489.02026-04-25T16:00:47.478Z489.02026-04-25T16:00:48.488Z489.02026-04-25T16:00:49.479Z489.02026-04-25T16:00:50.479Z489.02026-04-25T16:00:51.479Z489.42026-04-25T16:00:52.478Z489.799999999999952026-04-25T16:00:53.479Z490.200000000000052026-04-25T16:00:54.48Z490.62026-04-25T16:00:55.48Z491.02026-04-25T16:00:56.479Z492.02026-04-25T16:00:57.488Z493.02026-04-25T16:00:58.481Z494.02026-04-25T16:00:59.483Z495.02026-04-25T16:01:00.498Z496.02026-04-25T16:01:01.485Z496.66666666666672026-04-25T16:01:02.484Z497.333333333333372026-04-25T16:01:03.478Z498.02026-04-25T16:01:04.477Z498.666666666666632026-04-25T16:01:05.477Z499.33333333333332026-04-25T16:01:06.481Z500.02026-04-25T16:01:07.481Z500.62026-04-25T16:01:08.501Z501.22026-04-25T16:01:09.478Z501.799999999999952026-04-25T16:01:10.483Z502.42026-04-25T16:01:11.477Z503.02026-04-25T16:01:12.476Z502.02026-04-25T16:01:13.488Z500.999999999999942026-04-25T16:01:14.48Z499.999999999999942026-04-25T16:01:15.493Z499.02026-04-25T16:01:16.476Z498.02026-04-25T16:01:17.478Z498.02026-04-25T16:01:18.481Z497.999999999999942026-04-25T16:01:19.485Z497.999999999999942026-04-25T16:01:20.499Z498.02026-04-25T16:01:21.482Z498.02026-04-25T16:01:22.497Z499.02026-04-25T16:01:23.489Z500.02026-04-25T16:01:24.483Z501.02026-04-25T16:01:25.489Z502.02026-04-25T16:01:26.482Z502.02026-04-25T16:01:27.479Z502.000000000000062026-04-25T16:01:28.488Z502.000000000000062026-04-25T16:01:29.481Z502.02026-04-25T16:01:30.488Z502.02026-04-25T16:01:31.491Z503.400000000000032026-04-25T16:01:32.488Z504.800000000000072026-04-25T16:01:33.486Z506.22026-04-25T16:01:34.478Z507.62026-04-25T16:01:35.483Z509.02026-04-25T16:01:36.501Z511.42026-04-25T16:01:37.481Z513.82026-04-25T16:01:38.488Z516.22026-04-25T16:01:39.482Z518.62026-04-25T16:01:40.488Z521.02026-04-25T16:01:41.485Z522.22026-04-25T16:01:42.484Z523.40000000000012026-04-25T16:01:43.487Z524.62026-04-25T16:01:44.483Z525.80000000000012026-04-25T16:01:45.484Z527.02026-04-25T16:01:46.495Z527.02026-04-25T16:01:47.482Z527.02026-04-25T16:01:48.491Z527.02026-04-25T16:01:50.479Z527.02026-04-25T16:01:51.494Z527.02026-04-25T16:01:52.489Z526.83333333333332026-04-25T16:01:53.487Z526.66666666666662026-04-25T16:01:54.471Z526.52026-04-25T16:01:55.487Z526.33333333333342026-04-25T16:01:56.484Z526.16666666666672026-04-25T16:01:57.482Z526.02026-04-25T16:01:58.483Z525.02026-04-25T16:01:59.474Z524.02026-04-25T16:02:00.487Z523.02026-04-25T16:02:01.484Z522.02026-04-25T16:02:02.477Z521.52026-04-25T16:02:03.481Z521.02026-04-25T16:02:04.475Z520.52026-04-25T16:02:05.489Z520.02026-04-25T16:02:06.476Z519.252026-04-25T16:02:07.484Z518.52026-04-25T16:02:08.483Z517.752026-04-25T16:02:09.484Z517.02026-04-25T16:02:10.486Z518.252026-04-25T16:02:11.49Z519.52026-04-25T16:02:12.49Z520.752026-04-25T16:02:13.492Z522.02026-04-25T16:02:14.486Z522.02026-04-25T16:02:15.483Z522.02026-04-25T16:02:16.49Z522.02026-04-25T16:02:17.49Z522.02026-04-25T16:02:18.485Z522.752026-04-25T16:02:19.491Z523.52026-04-25T16:02:20.489Z524.252026-04-25T16:02:21.486Z525.02026-04-25T16:02:22.483Z525.16666666666662026-04-25T16:02:23.488Z525.33333333333342026-04-25T16:02:24.486Z525.52026-04-25T16:02:25.494Z525.66666666666672026-04-25T16:02:26.485Z525.83333333333342026-04-25T16:02:28.497Z526.02026-04-25T16:03:26.476Z526.02026-04-25T16:03:28.497Z526.02026-04-25T16:03:30.488Z526.02026-04-25T16:03:32.481Z526.02026-04-25T16:03:33.482Z526.02026-04-25T16:03:34.49Z526.22026-04-25T16:03:35.486Z526.40000000000012026-04-25T16:03:36.486Z526.62026-04-25T16:03:37.469Z526.80000000000012026-04-25T16:03:38.483Z527.02026-04-25T16:03:39.481Z527.02026-04-25T16:03:40.478Z527.02026-04-25T16:03:41.479Z527.02026-04-25T16:03:42.482Z527.02026-04-25T16:03:43.471Z527.02026-04-25T16:03:44.485Z527.52026-04-25T16:03:45.486Z528.02026-04-25T16:03:46.481Z528.52026-04-25T16:03:47.472Z529.02026-04-25T16:03:48.48Z529.52026-04-25T16:03:49.484Z530.02026-04-25T16:03:50.477Z530.02026-04-25T16:03:51.492Z530.02026-04-25T16:03:52.488Z530.02026-04-25T16:03:53.486Z530.02026-04-25T16:03:54.488Z530.02026-04-25T16:03:55.487Z530.02026-04-25T16:03:56.479Z530.02026-04-25T16:03:57.485Z530.02026-04-25T16:03:59.485Z530.02026-04-25T16:04:00.492Z530.02026-04-25T16:04:01.5Z530.02026-04-25T16:04:02.486Z530.02026-04-25T16:04:03.494Z530.42026-04-25T16:04:04.488Z530.82026-04-25T16:04:05.493Z531.22026-04-25T16:04:06.484Z531.62026-04-25T16:04:07.489Z532.02026-04-25T16:04:08.494Z531.02026-04-25T16:04:09.497Z530.02026-04-25T16:04:10.489Z529.02026-04-25T16:04:11.483Z528.02026-04-25T16:04:12.491Z531.52026-04-25T16:04:13.483Z535.02026-04-25T16:04:14.494Z538.52026-04-25T16:04:15.481Z542.02026-04-25T16:04:16.49Z542.02026-04-25T16:04:17.49Z542.02026-04-25T16:04:18.474Z542.02026-04-25T16:04:19.477Z542.02026-04-25T16:04:20.482Z542.02026-04-25T16:04:21.483Z541.52026-04-25T16:04:22.485Z541.02026-04-25T16:04:23.487Z540.52026-04-25T16:04:24.481Z540.02026-04-25T16:04:25.481Z539.52026-04-25T16:04:26.478Z539.02026-04-25T16:04:27.493Z539.02026-04-25T16:04:29.486Z539.02026-04-25T16:04:31.482Z539.02026-04-25T16:08:27.474Z539.02026-04-25T16:08:29.486Z539.02026-04-25T16:08:32.479Z539.02026-04-25T16:08:35.478Z538.16666666666662026-04-25T16:08:37.48Z537.33333333333332026-04-25T16:08:39.475Z536.52026-04-25T16:08:41.467Z535.66666666666662026-04-25T16:08:43.48Z534.83333333333342026-04-25T16:08:45.485Z534.02026-04-25T16:08:46.476Z530.62026-04-25T16:08:48.481Z527.22026-04-25T16:08:50.478Z523.80000000000012026-04-25T16:08:52.482Z520.42026-04-25T16:08:53.475Z517.02026-04-25T16:08:54.477Z517.02026-04-25T16:08:55.474Z517.02026-04-25T16:08:56.473Z517.02026-04-25T16:08:57.474Z517.02026-04-25T16:08:58.483Z517.02026-04-25T16:08:59.471Z517.02026-04-25T16:09:00.477Z517.02026-04-25T16:09:01.481Z515.66666666666672026-04-25T16:09:02.481Z514.33333333333342026-04-25T16:09:03.471Z513.02026-04-25T16:09:04.481Z511.666666666666632026-04-25T16:09:05.474Z510.33333333333332026-04-25T16:09:07.473Z509.02026-04-25T16:09:08.465Z507.83333333333332026-04-25T16:09:09.469Z506.666666666666632026-04-25T16:09:10.466Z505.52026-04-25T16:09:11.472Z504.333333333333372026-04-25T16:09:12.475Z503.16666666666672026-04-25T16:09:13.472Z502.02026-04-25T16:09:14.477Z501.500000000000062026-04-25T16:09:15.469Z501.02026-04-25T16:09:16.47Z500.52026-04-25T16:09:17.472Z500.02026-04-25T16:09:18.468Z499.500000000000062026-04-25T16:09:19.467Z499.02026-04-25T16:09:20.465Z499.000000000000062026-04-25T16:09:21.482Z499.02026-04-25T16:09:22.465Z499.02026-04-25T16:09:23.476Z499.02026-04-25T16:09:24.472Z499.000000000000062026-04-25T16:09:25.486Z499.02026-04-25T16:09:26.47Z495.799999999999952026-04-25T16:09:27.477Z492.599999999999972026-04-25T16:09:29.482Z489.42026-04-25T16:09:30.47Z486.22026-04-25T16:09:31.472Z483.02026-04-25T16:09:32.469Z483.02026-04-25T16:09:33.469Z482.999999999999942026-04-25T16:09:34.47Z482.999999999999942026-04-25T16:09:35.48Z483.02026-04-25T16:09:37.475Z483.02026-04-25T16:09:39.481Z482.16666666666672026-04-25T16:09:40.476Z481.333333333333372026-04-25T16:09:41.48Z480.52026-04-25T16:09:42.478Z479.66666666666672026-04-25T16:09:43.474Z478.833333333333372026-04-25T16:09:44.477Z478.02026-04-25T16:09:45.479Z478.500000000000062026-04-25T16:09:46.474Z479.02026-04-25T16:09:47.485Z479.52026-04-25T16:09:48.477Z480.02026-04-25T16:09:49.462Z480.500000000000062026-04-25T16:09:50.471Z481.02026-04-25T16:09:51.474Z481.000000000000062026-04-25T16:09:52.482Z481.02026-04-25T16:09:53.482Z481.02026-04-25T16:09:54.489Z481.02026-04-25T16:09:55.479Z481.000000000000062026-04-25T16:09:56.477Z481.02026-04-25T16:09:57.465Z481.000000000000062026-04-25T16:09:59.477Z481.02026-04-25T16:10:01.477Z481.02026-04-25T16:10:04.483Z481.02026-04-25T16:10:07.478Z481.000000000000062026-04-25T16:10:09.474Z481.02026-04-25T16:10:12.478Z481.02026-04-25T16:10:14.474Z481.02026-04-25T16:10:15.47Z481.02026-04-25T16:10:16.492Z481.02026-04-25T16:10:18.476Z481.02026-04-25T16:10:20.474Z480.28571428571422026-04-25T16:10:21.478Z479.571428571428562026-04-25T16:10:22.473Z478.857142857142832026-04-25T16:10:23.477Z478.14285714285712026-04-25T16:10:24.467Z477.428571428571442026-04-25T16:10:25.467Z476.71428571428572026-04-25T16:10:26.468Z476.02026-04-25T16:10:27.473Z473.02026-04-25T16:10:28.488Z470.02026-04-25T16:10:30.493Z467.02026-04-25T16:10:32.482Z464.02026-04-25T16:10:34.475Z464.02026-04-25T16:10:36.476Z464.02026-04-25T16:10:38.471Z464.02026-04-25T16:10:40.475Z464.02026-04-25T16:10:42.474Z464.83333333333332026-04-25T16:10:44.484Z465.666666666666632026-04-25T16:10:46.475Z466.52026-04-25T16:10:47.474Z467.333333333333372026-04-25T16:10:48.474Z468.16666666666672026-04-25T16:10:49.471Z469.02026-04-25T16:10:50.474Z469.000000000000062026-04-25T16:10:51.472Z469.02026-04-25T16:10:52.486Z469.02026-04-25T16:10:53.465Z469.02026-04-25T16:10:54.47Z469.000000000000062026-04-25T16:10:56.474Z469.02026-04-25T16:10:58.468Z465.000000000000062026-04-25T16:10:59.477Z461.02026-04-25T16:11:00.475Z457.02026-04-25T16:11:02.478Z453.02026-04-25T16:11:03.482Z449.000000000000062026-04-25T16:11:04.486Z445.02026-04-25T16:11:05.481Z445.02026-04-25T16:11:06.488Z445.02026-04-25T16:11:08.48Z445.02026-04-25T16:11:10.483Z445.02026-04-25T16:11:12.477Z445.02026-04-25T16:11:14.471Z445.02026-04-25T16:11:15.479Z445.02026-04-25T16:11:16.481Z445.02026-04-25T16:11:17.479Z445.02026-04-25T16:11:18.48Z445.02026-04-25T16:11:19.478Z444.22026-04-25T16:11:20.474Z443.42026-04-25T16:11:21.49Z442.62026-04-25T16:11:22.481Z441.82026-04-25T16:11:23.469Z441.02026-04-25T16:11:24.48Z440.02026-04-25T16:11:25.479Z439.02026-04-25T16:11:26.475Z438.02026-04-25T16:11:27.475Z437.02026-04-25T16:11:28.488Z436.02026-04-25T16:11:29.479Z435.200000000000052026-04-25T16:11:30.472Z434.400000000000032026-04-25T16:11:31.473Z433.62026-04-25T16:11:32.481Z432.82026-04-25T16:11:33.468Z432.02026-04-25T16:11:34.473Z430.82026-04-25T16:11:35.48Z429.62026-04-25T16:11:36.485Z428.400000000000032026-04-25T16:11:37.474Z427.200000000000052026-04-25T16:11:38.473Z426.02026-04-25T16:11:39.471Z426.02026-04-25T16:11:40.489Z426.02026-04-25T16:11:41.478Z426.02026-04-25T16:11:42.486Z426.02026-04-25T16:11:43.472Z426.02026-04-25T16:11:44.473Z426.02026-04-25T16:11:45.47Z426.02026-04-25T16:11:46.467Z426.02026-04-25T16:11:47.485Z426.02026-04-25T16:11:48.476Z426.02026-04-25T16:11:49.483Z426.02026-04-25T16:11:50.479Z426.02026-04-25T16:11:51.476Z425.62026-04-25T16:11:52.472Z425.200000000000052026-04-25T16:11:53.47Z424.799999999999952026-04-25T16:11:54.472Z424.42026-04-25T16:11:55.47Z424.02026-04-25T16:11:56.472Z424.500000000000062026-04-25T16:11:57.467Z425.02026-04-25T16:11:58.484Z425.52026-04-25T16:11:59.475Z426.02026-04-25T16:12:00.472Z426.500000000000062026-04-25T16:12:01.476Z427.02026-04-25T16:12:02.474Z427.02026-04-25T16:12:03.48Z427.000000000000062026-04-25T16:12:04.472Z427.000000000000062026-04-25T16:12:05.478Z427.02026-04-25T16:12:06.485Z427.02026-04-25T16:12:07.483Z420.82026-04-25T16:12:08.475Z414.62026-04-25T16:12:09.482Z408.400000000000032026-04-25T16:12:10.477Z402.200000000000052026-04-25T16:12:11.49Z396.02026-04-25T16:12:12.478Z396.02026-04-25T16:12:13.48Z396.02026-04-25T16:12:14.474Z396.02026-04-25T16:12:15.487Z396.02026-04-25T16:12:16.481Z396.02026-04-25T16:12:17.478Z396.02026-04-25T16:12:18.493Z396.02026-04-25T16:12:19.472Z396.02026-04-25T16:12:20.47Z396.02026-04-25T16:12:21.482Z396.02026-04-25T16:12:29.473Z396.02026-04-25T16:12:33.487Z396.02026-04-25T16:14:26.476Z396.02026-04-25T16:14:28.479Z396.02026-04-25T16:14:29.478Z396.02026-04-25T16:14:30.489Z396.02026-04-25T16:14:31.474Z396.02026-04-25T16:14:32.47Z396.02026-04-25T16:14:33.474Z396.02026-04-25T16:14:34.479Z396.02026-04-25T16:14:35.479Z396.02026-04-25T16:14:36.487Z396.02026-04-25T16:14:37.462Z394.52026-04-25T16:14:38.476Z393.02026-04-25T16:14:39.479Z391.52026-04-25T16:14:40.485Z390.02026-04-25T16:14:41.496Z390.02026-04-25T16:14:42.472Z390.02026-04-25T16:14:43.477Z390.02026-04-25T16:14:44.483Z390.02026-04-25T16:14:45.466Z390.02026-04-25T16:14:46.484Z389.52026-04-25T16:14:47.48Z389.02026-04-25T16:14:48.48Z388.52026-04-25T16:14:49.474Z388.02026-04-25T16:14:51.485Z387.52026-04-25T16:14:56.48Z387.02026-04-25T16:15:05.473Z384.71428571428572026-04-25T16:15:08.472Z382.428571428571442026-04-25T16:15:10.475Z380.14285714285712026-04-25T16:15:13.46Z377.85714285714292026-04-25T16:15:20.464Z375.571428571428562026-04-25T16:15:23.454Z373.28571428571432026-04-25T16:15:25.47Z371.02026-04-25T16:15:27.466Z371.02026-04-25T16:15:29.462Z371.02026-04-25T16:15:31.467Z371.02026-04-25T16:15:33.465Z371.02026-04-25T16:15:35.467Z371.02026-04-25T16:15:37.468Z370.82026-04-25T16:15:38.467Z370.62026-04-25T16:15:39.468Z370.42026-04-25T16:15:41.466Z370.22026-04-25T16:15:43.466Z370.02026-04-25T16:15:44.475Z368.42026-04-25T16:15:46.472Z366.82026-04-25T16:15:48.48Z365.200000000000052026-04-25T16:15:49.468Z363.62026-04-25T16:15:50.47Z362.02026-04-25T16:15:52.472Z362.02026-04-25T16:15:54.467Z362.02026-04-25T16:15:56.473Z362.02026-04-25T16:15:57.481Z362.02026-04-25T16:15:59.474Z362.02026-04-25T16:16:01.481Z362.02026-04-25T16:16:03.473Z362.02026-04-25T16:16:05.467Z362.02026-04-25T16:16:07.469Z362.02026-04-25T16:16:09.469Z362.02026-04-25T16:16:11.48Z360.400000000000032026-04-25T16:16:13.471Z358.82026-04-25T16:16:15.476Z357.22026-04-25T16:16:21.469Z355.62026-04-25T16:16:23.471Z354.02026-04-25T16:16:25.468Z354.02026-04-25T16:16:26.473Z354.02026-04-25T16:16:27.468Z354.02026-04-25T16:16:28.476Z354.02026-04-25T16:16:29.477Z354.02026-04-25T16:16:30.477Z354.02026-04-25T16:16:31.469Z354.02026-04-25T16:16:32.466Z352.02026-04-25T16:16:34.467Z350.02026-04-25T16:16:36.471Z348.02026-04-25T16:16:38.473Z346.02026-04-25T16:16:40.476Z346.02026-04-25T16:16:42.467Z346.02026-04-25T16:16:44.471Z346.02026-04-25T16:16:46.465Z346.02026-04-25T16:16:48.474Z346.02026-04-25T16:16:50.463Z346.02026-04-25T16:16:52.467Z344.83333333333332026-04-25T16:16:53.472Z343.666666666666632026-04-25T16:16:55.473Z342.52026-04-25T16:16:57.468Z341.33333333333332026-04-25T16:16:59.473Z340.16666666666672026-04-25T16:17:02.473Z339.02026-04-25T16:17:04.483Z339.02026-04-25T16:17:06.494Z339.02026-04-25T16:17:11.474Z339.02026-04-25T16:17:14.48Z339.02026-04-25T16:17:16.47Z339.02026-04-25T16:17:18.473Z339.02026-04-25T16:17:20.471Z339.02026-04-25T16:17:22.466Z339.02026-04-25T16:17:24.477Z339.02026-04-25T16:17:26.467Z339.02026-04-25T16:17:28.477Z339.02026-04-25T16:17:29.469Z339.02026-04-25T16:17:30.464Z339.02026-04-25T16:17:31.468Z339.02026-04-25T16:17:32.483Z339.02026-04-25T16:17:33.472Z339.02026-04-25T16:17:34.477Z337.799999999999952026-04-25T16:17:35.468Z336.599999999999972026-04-25T16:17:36.466Z335.42026-04-25T16:17:37.467Z334.22026-04-25T16:17:38.483Z333.02026-04-25T16:17:40.475Z333.02026-04-25T16:17:42.465Z333.02026-04-25T16:17:43.475Z333.02026-04-25T16:17:44.47Z333.02026-04-25T16:17:45.476Z333.02026-04-25T16:17:46.491Z333.02026-04-25T16:17:47.469Z336.02026-04-25T16:17:48.472Z339.02026-04-25T16:17:49.473Z342.02026-04-25T16:17:50.468Z345.02026-04-25T16:17:51.474Z348.02026-04-25T16:17:52.481Z351.02026-04-25T16:17:53.471Z351.02026-04-25T16:17:54.468Z351.02026-04-25T16:17:55.485Z351.02026-04-25T16:17:56.472Z351.02026-04-25T16:17:57.468Z351.02026-04-25T16:17:58.483Z351.02026-04-25T16:17:59.473Z354.33333333333332026-04-25T16:18:00.47Z357.66666666666672026-04-25T16:18:01.477Z361.02026-04-25T16:18:02.485Z364.333333333333372026-04-25T16:18:03.482Z367.66666666666672026-04-25T16:18:04.472Z371.02026-04-25T16:18:05.467Z371.02026-04-25T16:18:06.475Z371.02026-04-25T16:18:07.473Z371.02026-04-25T16:18:10.471Z371.02026-04-25T16:20:30.473Z371.02026-04-25T16:20:31.469Z371.02026-04-25T16:20:32.471Z371.02026-04-25T16:20:33.474Z371.02026-04-25T16:20:34.485Z371.02026-04-25T16:20:35.477Z371.02026-04-25T16:20:36.466Z371.02026-04-25T16:20:37.478Z371.02026-04-25T16:20:38.474Z371.02026-04-25T16:20:40.467Z375.42026-04-25T16:20:42.48Z379.82026-04-25T16:20:44.469Z384.22026-04-25T16:20:46.484Z388.599999999999972026-04-25T16:20:47.478Z393.02026-04-25T16:20:49.476Z393.02026-04-25T16:20:50.469Z393.02026-04-25T16:20:51.471Z393.02026-04-25T16:20:53.481Z393.02026-04-25T16:20:55.484Z393.02026-04-25T16:20:56.474Z392.16666666666672026-04-25T16:20:58.48Z391.333333333333372026-04-25T16:21:00.468Z390.52026-04-25T16:21:01.47Z389.66666666666672026-04-25T16:21:03.473Z388.833333333333372026-04-25T16:21:04.472Z388.02026-04-25T16:21:05.473Z388.500000000000062026-04-25T16:21:07.473Z389.02026-04-25T16:21:09.469Z389.52026-04-25T16:21:11.477Z390.02026-04-25T16:21:12.478Z390.500000000000062026-04-25T16:21:13.478Z391.02026-04-25T16:21:14.492Z394.02026-04-25T16:21:15.472Z397.02026-04-25T16:21:17.471Z400.02026-04-25T16:21:19.467Z403.02026-04-25T16:21:21.468Z406.02026-04-25T16:21:23.48Z406.000000000000062026-04-25T16:21:25.474Z406.02026-04-25T16:21:26.495Z406.02026-04-25T16:21:27.473Z406.02026-04-25T16:21:29.466Z406.000000000000062026-04-25T16:21:30.473Z406.02026-04-25T16:21:31.481Z406.02026-04-25T16:21:32.469Z406.02026-04-25T16:21:33.478Z406.02026-04-25T16:21:34.473Z406.02026-04-25T16:21:35.48Z406.02026-04-25T16:21:36.489Z406.02026-04-25T16:21:37.472Z406.02026-04-25T16:21:38.478Z407.42026-04-25T16:21:40.479Z408.82026-04-25T16:21:41.481Z410.22026-04-25T16:21:43.484Z411.599999999999972026-04-25T16:21:45.477Z413.02026-04-25T16:21:46.48Z410.599999999999972026-04-25T16:21:48.47Z408.22026-04-25T16:21:50.467Z405.82026-04-25T16:21:52.473Z403.42026-04-25T16:21:54.473Z401.02026-04-25T16:21:55.474Z401.02026-04-25T16:21:56.468Z401.02026-04-25T16:21:58.476Z401.02026-04-25T16:22:00.477Z401.02026-04-25T16:22:02.475Z401.02026-04-25T16:22:04.472Z398.02026-04-25T16:22:05.468Z395.02026-04-25T16:22:07.472Z392.02026-04-25T16:22:08.48Z389.02026-04-25T16:22:10.477Z386.02026-04-25T16:22:12.473Z386.000000000000062026-04-25T16:22:14.469Z386.02026-04-25T16:22:17.468Z386.02026-04-25T16:22:22.468Z386.02026-04-25T16:22:28.461Z386.02026-04-25T16:22:33.464Z386.000000000000062026-04-25T16:22:38.475Z386.02026-04-25T16:22:40.473Z385.999999999999942026-04-25T16:22:42.473Z386.02026-04-25T16:22:43.477Z386.02026-04-25T16:22:45.473Z386.02026-04-25T16:22:47.464Z385.999999999999942026-04-25T16:22:50.481Z386.02026-04-25T16:24:00.485Z383.200000000000052026-04-25T16:24:23.48Z380.400000000000032026-04-25T16:24:25.468Z377.62026-04-25T16:24:27.474Z374.82026-04-25T16:24:29.475Z372.02026-04-25T16:24:31.474Z372.02026-04-25T16:24:33.473Z372.02026-04-25T16:24:35.472Z372.02026-04-25T16:24:37.472Z372.02026-04-25T16:24:39.461Z372.02026-04-25T16:24:41.479Z372.02026-04-25T16:24:43.467Z366.52026-04-25T16:24:45.473Z361.02026-04-25T16:24:47.468Z355.52026-04-25T16:24:49.468Z350.02026-04-25T16:24:51.473Z344.52026-04-25T16:24:53.471Z339.02026-04-25T16:24:55.465Z338.799999999999952026-04-25T16:24:57.474Z338.599999999999972026-04-25T16:24:59.477Z338.42026-04-25T16:25:01.475Z338.22026-04-25T16:25:03.463Z338.02026-04-25T16:25:05.4Z338.02026-04-25T16:25:07.467Z338.02026-04-25T16:25:09.459Z338.02026-04-25T16:25:11.468Z338.02026-04-25T16:25:13.461Z338.02026-04-25T16:25:15.462Z338.333333333333372026-04-25T16:25:16.477Z338.66666666666672026-04-25T16:25:17.465Z339.02026-04-25T16:25:19.459Z339.33333333333332026-04-25T16:25:20.46Z339.666666666666632026-04-25T16:25:21.473Z340.02026-04-25T16:25:22.475Z339.02026-04-25T16:25:23.479Z338.02026-04-25T16:25:24.47Z337.02026-04-25T16:25:25.466Z336.02026-04-25T16:25:26.467Z335.02026-04-25T16:25:27.469Z334.02026-04-25T16:25:29.474Z332.22026-04-25T16:25:31.467Z330.42026-04-25T16:25:34.478Z328.62026-04-25T16:25:36.474Z326.82026-04-25T16:25:38.465Z325.02026-04-25T16:25:40.469Z325.02026-04-25T16:25:42.468Z325.02026-04-25T16:25:43.466Z325.02026-04-25T16:25:44.481Z325.02026-04-25T16:25:45.469Z325.02026-04-25T16:25:47.465Z325.02026-04-25T16:25:49.474Z323.62026-04-25T16:25:50.466Z322.22026-04-25T16:25:52.476Z320.82026-04-25T16:25:54.473Z319.42026-04-25T16:25:56.472Z318.02026-04-25T16:25:58.473Z318.02026-04-25T16:25:59.479Z318.02026-04-25T16:26:00.471Z318.02026-04-25T16:26:01.469Z318.02026-04-25T16:26:02.467Z318.02026-04-25T16:26:03.485Z318.02026-04-25T16:26:04.46Z319.16666666666672026-04-25T16:26:06.472Z320.33333333333332026-04-25T16:26:07.473Z321.52026-04-25T16:26:09.472Z322.666666666666632026-04-25T16:26:11.462Z323.83333333333332026-04-25T16:26:13.476Z325.02026-04-25T16:26:15.48Z322.33333333333332026-04-25T16:26:16.467Z319.666666666666632026-04-25T16:26:17.485Z317.02026-04-25T16:26:18.485Z314.33333333333332026-04-25T16:26:19.478Z311.66666666666672026-04-25T16:26:20.483Z309.02026-04-25T16:26:21.476Z309.02026-04-25T16:26:22.47Z309.02026-04-25T16:26:24.479Z309.02026-04-25T16:26:25.471Z309.02026-04-25T16:26:27.474Z309.02026-04-25T16:26:28.474Z308.02026-04-25T16:26:29.475Z307.02026-04-25T16:26:31.47Z306.02026-04-25T16:26:32.484Z305.02026-04-25T16:26:33.462Z304.02026-04-25T16:26:34.474Z303.02026-04-25T16:26:36.471Z299.83333333333332026-04-25T16:26:39.464Z296.66666666666672026-04-25T16:26:41.466Z293.52026-04-25T16:26:44.472Z290.333333333333372026-04-25T16:26:46.471Z287.16666666666672026-04-25T16:26:49.471Z284.02026-04-25T16:26:52.465Z284.02026-04-25T16:26:55.469Z284.02026-04-25T16:26:58.471Z284.02026-04-25T16:27:01.472Z284.02026-04-25T16:27:04.468Z284.02026-04-25T16:27:07.475Z284.02026-04-25T16:27:11.465Z284.02026-04-25T16:27:14.441Z284.02026-04-25T16:27:16.47Z284.02026-04-25T16:27:18.442Z284.02026-04-25T16:27:20.402Z284.02026-04-25T16:27:22.475Z284.02026-04-25T16:27:25.471Z281.833333333333372026-04-25T16:27:29.473Z279.66666666666672026-04-25T16:27:33.47Z277.52026-04-25T16:27:36.469Z275.33333333333332026-04-25T16:27:41.459Z273.166666666666632026-04-25T16:30:17.465Z271.02026-04-25T16:30:20.46Z271.02026-04-25T16:30:23.464Z271.02026-04-25T16:30:27.469Z271.02026-04-25T16:30:53.467Z271.02026-04-25T16:30:55.479Z271.02026-04-25T16:30:56.471Z271.02026-04-25T16:30:57.47Z271.666666666666632026-04-25T16:30:58.478Z272.33333333333332026-04-25T16:30:59.468Z273.02026-04-25T16:31:00.469Z273.66666666666672026-04-25T16:31:01.47Z274.333333333333372026-04-25T16:31:02.473Z275.02026-04-25T16:31:03.467Z275.02026-04-25T16:31:04.467Z275.02026-04-25T16:31:05.476Z275.02026-04-25T16:31:06.467Z275.02026-04-25T16:31:07.472Z275.02026-04-25T16:31:08.462Z275.02026-04-25T16:31:09.472Z275.02026-04-25T16:31:10.46Z275.52026-04-25T16:31:11.478Z276.02026-04-25T16:31:12.467Z276.52026-04-25T16:31:13.468Z277.02026-04-25T16:31:14.46Z277.52026-04-25T16:31:15.472Z278.02026-04-25T16:31:16.472Z278.02026-04-25T16:31:17.478Z278.02026-04-25T16:31:18.479Z278.02026-04-25T16:31:19.469Z278.02026-04-25T16:31:20.469Z278.02026-04-25T16:31:21.478Z278.857142857142832026-04-25T16:31:22.472Z279.71428571428572026-04-25T16:31:23.473Z280.571428571428562026-04-25T16:31:24.476Z281.428571428571442026-04-25T16:31:26.481Z282.28571428571432026-04-25T16:31:53.466Z283.14285714285712026-04-25T16:31:57.477Z284.02026-04-25T16:32:00.472Z284.16666666666672026-04-25T16:32:03.472Z284.333333333333372026-04-25T16:32:07.467Z284.52026-04-25T16:32:11.474Z284.66666666666672026-04-25T16:32:15.46Z284.83333333333332026-04-25T16:32:18.46Z285.02026-04-25T16:32:20.463Z285.02026-04-25T16:32:22.471Z285.02026-04-25T16:32:24.461Z285.02026-04-25T16:32:26.457Z285.02026-04-25T16:32:28.473Z285.02026-04-25T16:32:30.475Z285.02026-04-25T16:32:32.461Z286.83333333333332026-04-25T16:32:34.453Z288.66666666666672026-04-25T16:32:36.47Z290.52026-04-25T16:32:38.483Z292.333333333333372026-04-25T16:32:40.471Z294.16666666666672026-04-25T16:32:42.461Z296.02026-04-25T16:32:44.466Z296.02026-04-25T16:32:46.468Z296.02026-04-25T16:32:48.481Z296.02026-04-25T16:32:50.475Z296.02026-04-25T16:32:52.468Z296.02026-04-25T16:32:54.468Z296.02026-04-25T16:32:56.476Z295.66666666666672026-04-25T16:32:58.46Z295.333333333333372026-04-25T16:33:00.493Z295.02026-04-25T16:33:02.463Z294.66666666666672026-04-25T16:33:04.463Z294.33333333333332026-04-25T16:33:06.462Z294.02026-04-25T16:33:08.476Z294.02026-04-25T16:33:10.461Z294.02026-04-25T16:33:13.462Z294.02026-04-25T16:37:43.469Z294.02026-04-25T16:37:46.459Z294.02026-04-25T16:37:49.474Z294.02026-04-25T16:37:52.47Z294.142857142857172026-04-25T16:37:56.464Z294.28571428571432026-04-25T16:38:00.476Z294.428571428571442026-04-25T16:38:03.469Z294.571428571428562026-04-25T16:38:05.461Z294.71428571428572026-04-25T16:38:06.473Z294.85714285714292026-04-25T16:38:07.475Z295.02026-04-25T16:38:08.474Z295.666666666666632026-04-25T16:38:09.471Z296.33333333333332026-04-25T16:38:10.467Z297.02026-04-25T16:38:11.466Z297.66666666666672026-04-25T16:38:12.472Z298.333333333333372026-04-25T16:38:14.474Z299.02026-04-25T16:38:15.478Z299.02026-04-25T16:38:16.462Z299.02026-04-25T16:38:17.477Z299.02026-04-25T16:38:18.467Z299.02026-04-25T16:38:19.471Z299.02026-04-25T16:38:20.459Z299.02026-04-25T16:38:21.47Z299.02026-04-25T16:38:23.466Z299.02026-04-25T16:38:24.468Z299.02026-04-25T16:38:25.477Z299.02026-04-25T16:38:27.463Z299.02026-04-25T16:38:28.466Z299.02026-04-25T16:38:29.468Z299.02026-04-25T16:38:30.47Z299.02026-04-25T16:38:31.465Z299.02026-04-25T16:38:32.47Z299.02026-04-25T16:38:33.465Z299.02026-04-25T16:38:47.484Z299.02026-04-25T16:38:49.47Z303.02026-04-25T16:38:52.47Z307.02026-04-25T16:38:55.46Z311.02026-04-25T16:38:57.476Z315.02026-04-25T16:38:59.46Z319.02026-04-25T16:39:01.486Z319.02026-04-25T16:39:02.474Z319.02026-04-25T16:39:04.47Z319.02026-04-25T16:39:05.479Z319.02026-04-25T16:39:06.463Z319.02026-04-25T16:39:08.471Z319.71428571428572026-04-25T16:39:10.471Z320.42857142857142026-04-25T16:39:11.467Z321.14285714285712026-04-25T16:39:12.466Z321.85714285714292026-04-25T16:39:13.466Z322.571428571428562026-04-25T16:39:14.471Z323.28571428571432026-04-25T16:39:15.469Z324.02026-04-25T16:39:16.471Z324.02026-04-25T16:39:17.463Z324.02026-04-25T16:39:19.466Z324.02026-04-25T16:39:21.46Z324.02026-04-25T16:39:24.47Z324.02026-04-25T16:39:26.479Z328.62026-04-25T16:39:28.47Z333.22026-04-25T16:39:30.468Z337.82026-04-25T16:39:32.469Z342.400000000000032026-04-25T16:39:33.471Z347.02026-04-25T16:39:34.465Z347.02026-04-25T16:39:36.472Z347.02026-04-25T16:39:37.482Z347.02026-04-25T16:39:38.463Z347.02026-04-25T16:39:39.465Z347.02026-04-25T16:39:40.47Z347.02026-04-25T16:39:41.469Z351.16666666666672026-04-25T16:39:42.472Z355.333333333333372026-04-25T16:39:43.47Z359.52026-04-25T16:39:44.478Z363.66666666666672026-04-25T16:39:45.477Z367.83333333333332026-04-25T16:39:46.475Z372.02026-04-25T16:39:48.473Z372.33333333333332026-04-25T16:39:50.47Z372.66666666666672026-04-25T16:39:52.475Z373.02026-04-25T16:39:54.473Z373.333333333333372026-04-25T16:39:56.474Z373.66666666666672026-04-25T16:39:58.476Z374.02026-04-25T16:40:00.46Z374.02026-04-25T16:40:01.471Z374.02026-04-25T16:40:03.468Z374.02026-04-25T16:40:05.478Z374.02026-04-25T16:40:07.475Z374.02026-04-25T16:41:22.475Z374.02026-04-25T16:41:24.479Z376.02026-04-25T16:41:26.471Z378.02026-04-25T16:41:27.465Z380.02026-04-25T16:41:28.484Z382.02026-04-25T16:41:29.474Z383.999999999999942026-04-25T16:41:30.473Z386.02026-04-25T16:41:31.469Z385.999999999999942026-04-25T16:41:32.471Z386.02026-04-25T16:41:33.474Z386.02026-04-25T16:41:34.474Z386.02026-04-25T16:41:35.478Z385.999999999999942026-04-25T16:41:36.473Z386.02026-04-25T16:41:37.476Z386.166666666666632026-04-25T16:41:38.467Z386.33333333333332026-04-25T16:41:39.466Z386.52026-04-25T16:41:40.47Z386.666666666666632026-04-25T16:41:41.475Z386.83333333333332026-04-25T16:41:42.479Z387.02026-04-25T16:41:43.474Z386.52026-04-25T16:41:44.465Z386.02026-04-25T16:41:45.465Z385.52026-04-25T16:41:46.47Z385.02026-04-25T16:41:47.473Z384.52026-04-25T16:41:48.477Z384.02026-04-25T16:41:50.466Z386.02026-04-25T16:41:52.472Z388.02026-04-25T16:41:54.48Z390.02026-04-25T16:41:56.463Z392.02026-04-25T16:41:57.486Z394.02026-04-25T16:41:58.472Z396.02026-04-25T16:41:59.474Z396.02026-04-25T16:42:00.478Z396.02026-04-25T16:42:01.464Z396.02026-04-25T16:42:02.469Z396.02026-04-25T16:42:03.463Z396.02026-04-25T16:42:04.469Z396.02026-04-25T16:42:05.47Z394.33333333333332026-04-25T16:42:06.465Z392.666666666666632026-04-25T16:42:07.461Z391.02026-04-25T16:42:08.472Z389.33333333333332026-04-25T16:42:09.469Z387.666666666666632026-04-25T16:42:10.464Z386.02026-04-25T16:42:11.472Z385.999999999999942026-04-25T16:42:12.464Z386.02026-04-25T16:42:13.463Z386.02026-04-25T16:42:15.463Z386.02026-04-25T16:42:18.458Z385.999999999999942026-04-25T16:42:19.47Z386.02026-04-25T16:42:20.463Z387.666666666666632026-04-25T16:42:21.485Z389.33333333333332026-04-25T16:42:22.466Z391.02026-04-25T16:42:23.47Z392.666666666666632026-04-25T16:42:24.465Z394.33333333333332026-04-25T16:42:25.477Z396.02026-04-25T16:42:26.465Z396.02026-04-25T16:42:27.481Z396.02026-04-25T16:42:28.459Z396.02026-04-25T16:42:29.458Z396.02026-04-25T16:42:30.469Z396.02026-04-25T16:42:31.463Z393.66666666666672026-04-25T16:42:32.465Z391.33333333333332026-04-25T16:42:33.471Z389.02026-04-25T16:42:34.468Z386.666666666666632026-04-25T16:42:35.469Z384.33333333333332026-04-25T16:42:36.469Z382.02026-04-25T16:42:37.476Z383.83333333333332026-04-25T16:42:38.467Z385.666666666666632026-04-25T16:42:39.474Z387.52026-04-25T16:42:40.473Z389.33333333333332026-04-25T16:42:41.468Z391.16666666666672026-04-25T16:42:42.467Z393.02026-04-25T16:42:43.467Z393.02026-04-25T16:42:44.464Z393.02026-04-25T16:42:45.465Z393.02026-04-25T16:42:46.467Z393.02026-04-25T16:42:47.467Z393.02026-04-25T16:42:48.472Z393.02026-04-25T16:42:49.472Z393.52026-04-25T16:42:50.467Z394.02026-04-25T16:42:51.464Z394.52026-04-25T16:42:52.48Z395.02026-04-25T16:42:53.462Z395.52026-04-25T16:42:54.471Z396.02026-04-25T16:42:55.471Z396.02026-04-25T16:42:56.469Z396.02026-04-25T16:42:57.46Z396.02026-04-25T16:42:58.47Z396.02026-04-25T16:42:59.473Z396.02026-04-25T16:43:00.472Z396.02026-04-25T16:43:01.471Z393.52026-04-25T16:43:03.475Z391.02026-04-25T16:43:05.465Z388.52026-04-25T16:43:07.469Z386.02026-04-25T16:43:10.463Z383.52026-04-25T16:43:22.464Z381.02026-04-25T16:43:24.47Z381.02026-04-25T16:43:26.467Z381.02026-04-25T16:43:27.48Z381.02026-04-25T16:43:28.471Z381.02026-04-25T16:43:29.473Z381.02026-04-25T16:43:30.466Z381.02026-04-25T16:43:31.471Z377.52026-04-25T16:43:32.472Z374.02026-04-25T16:43:33.471Z370.52026-04-25T16:43:35.476Z367.02026-04-25T16:43:36.471Z363.52026-04-25T16:43:37.47Z360.02026-04-25T16:43:38.459Z360.02026-04-25T16:43:39.482Z360.02026-04-25T16:43:40.469Z360.02026-04-25T16:43:41.469Z360.02026-04-25T16:43:42.465Z360.02026-04-25T16:43:44.465Z360.02026-04-25T16:43:45.474Z359.62026-04-25T16:43:46.466Z359.22026-04-25T16:43:47.471Z358.799999999999952026-04-25T16:43:49.458Z358.42026-04-25T16:43:50.468Z358.02026-04-25T16:43:51.466Z358.000000000000062026-04-25T16:43:53.457Z358.02026-04-25T16:43:54.461Z358.02026-04-25T16:43:55.463Z358.02026-04-25T16:43:56.47Z358.02026-04-25T16:43:57.464Z358.000000000000062026-04-25T16:43:58.46Z358.02026-04-25T16:43:59.467Z358.599999999999972026-04-25T16:44:01.459Z359.22026-04-25T16:44:03.469Z359.82026-04-25T16:44:04.455Z360.42026-04-25T16:44:05.465Z361.02026-04-25T16:44:06.47Z363.166666666666632026-04-25T16:44:07.464Z365.33333333333332026-04-25T16:44:08.469Z367.52026-04-25T16:44:09.464Z369.66666666666672026-04-25T16:44:10.458Z371.833333333333372026-04-25T16:44:11.46Z374.02026-04-25T16:44:12.469Z375.16666666666672026-04-25T16:44:13.465Z376.333333333333372026-04-25T16:44:14.467Z377.52026-04-25T16:44:15.46Z378.66666666666672026-04-25T16:44:16.461Z379.83333333333332026-04-25T16:44:18.473Z381.02026-04-25T16:44:20.462Z381.02026-04-25T16:44:22.473Z381.02026-04-25T16:44:23.467Z381.02026-04-25T16:44:25.461Z381.02026-04-25T16:44:27.46Z381.02026-04-25T16:44:29.458Z381.02026-04-25T16:44:30.458Z381.02026-04-25T16:44:31.454Z381.02026-04-25T16:44:32.458Z381.02026-04-25T16:44:33.466Z381.02026-04-25T16:44:34.471Z381.02026-04-25T16:44:35.466Z384.16666666666672026-04-25T16:44:36.464Z387.333333333333372026-04-25T16:44:37.454Z390.52026-04-25T16:44:38.47Z393.66666666666672026-04-25T16:44:39.471Z396.833333333333372026-04-25T16:44:40.469Z400.02026-04-25T16:44:41.469Z400.16666666666672026-04-25T16:44:42.474Z400.333333333333372026-04-25T16:44:43.459Z400.52026-04-25T16:44:44.464Z400.666666666666632026-04-25T16:44:45.465Z400.83333333333332026-04-25T16:44:46.463Z401.02026-04-25T16:44:47.464Z405.02026-04-25T16:44:48.468Z409.02026-04-25T16:44:50.461Z413.02026-04-25T16:44:52.466Z417.02026-04-25T16:44:54.467Z421.02026-04-25T16:44:56.475Z421.02026-04-25T16:44:58.469Z421.02026-04-25T16:44:59.474Z421.02026-04-25T16:45:00.463Z421.02026-04-25T16:45:02.474Z421.02026-04-25T16:45:04.458Z424.62026-04-25T16:45:06.456Z428.200000000000052026-04-25T16:45:08.474Z431.799999999999952026-04-25T16:45:10.461Z435.42026-04-25T16:45:12.458Z439.02026-04-25T16:45:14.458Z439.000000000000062026-04-25T16:45:16.466Z439.02026-04-25T16:45:17.465Z439.02026-04-25T16:45:18.463Z439.02026-04-25T16:45:19.464Z439.000000000000062026-04-25T16:45:20.463Z439.02026-04-25T16:45:22.461Z444.500000000000062026-04-25T16:45:24.456Z450.02026-04-25T16:45:25.463Z455.52026-04-25T16:45:26.463Z461.02026-04-25T16:45:27.464Z466.500000000000062026-04-25T16:45:28.473Z472.02026-04-25T16:45:29.456Z471.62026-04-25T16:45:31.457Z471.200000000000052026-04-25T16:45:33.468Z470.82026-04-25T16:45:34.463Z470.42026-04-25T16:45:35.458Z470.02026-04-25T16:45:36.462Z470.02026-04-25T16:45:37.467Z470.02026-04-25T16:45:38.461Z470.02026-04-25T16:45:39.468Z470.02026-04-25T16:45:40.457Z470.02026-04-25T16:45:41.465Z471.166666666666632026-04-25T16:45:42.456Z472.33333333333332026-04-25T16:45:43.461Z473.52026-04-25T16:45:44.46Z474.666666666666632026-04-25T16:45:45.468Z475.83333333333332026-04-25T16:45:46.465Z477.02026-04-25T16:45:47.461Z477.02026-04-25T16:45:48.487Z477.02026-04-25T16:45:49.469Z477.02026-04-25T16:45:50.46Z477.02026-04-25T16:45:51.469Z477.02026-04-25T16:45:52.469Z477.02026-04-25T16:45:53.466Z479.16666666666672026-04-25T16:45:54.467Z481.333333333333372026-04-25T16:45:55.465Z483.52026-04-25T16:45:56.462Z485.66666666666672026-04-25T16:45:57.467Z487.833333333333372026-04-25T16:45:58.461Z490.02026-04-25T16:45:59.472Z490.000000000000062026-04-25T16:46:01.469Z490.02026-04-25T16:46:02.453Z490.02026-04-25T16:46:03.47Z490.02026-04-25T16:46:04.453Z490.000000000000062026-04-25T16:46:05.461Z490.02026-04-25T16:46:06.466Z490.500000000000062026-04-25T16:46:07.467Z491.02026-04-25T16:46:08.469Z491.52026-04-25T16:46:09.459Z492.02026-04-25T16:46:10.465Z492.500000000000062026-04-25T16:46:12.463Z493.02026-04-25T16:46:13.462Z496.333333333333372026-04-25T16:46:14.461Z499.66666666666672026-04-25T16:46:15.459Z503.02026-04-25T16:46:16.468Z506.333333333333372026-04-25T16:46:17.474Z509.66666666666672026-04-25T16:46:18.47Z513.02026-04-25T16:46:19.462Z513.02026-04-25T16:46:20.464Z513.02026-04-25T16:46:21.464Z513.02026-04-25T16:46:22.46Z513.02026-04-25T16:46:23.473Z513.02026-04-25T16:46:24.468Z513.02026-04-25T16:46:25.464Z513.82026-04-25T16:46:27.467Z514.59999999999992026-04-25T16:46:29.461Z515.40000000000012026-04-25T16:47:30.466Z516.22026-04-25T16:47:32.472Z517.02026-04-25T16:47:33.467Z517.02026-04-25T16:47:34.47Z517.02026-04-25T16:47:35.468Z517.02026-04-25T16:47:36.465Z517.02026-04-25T16:47:37.474Z517.02026-04-25T16:47:38.467Z517.02026-04-25T16:47:39.475Z517.02026-04-25T16:47:40.468Z517.02026-04-25T16:47:41.47Z517.02026-04-25T16:47:42.477Z517.02026-04-25T16:47:43.462Z516.02026-04-25T16:47:44.478Z515.02026-04-25T16:47:45.46Z514.02026-04-25T16:47:46.46Z513.02026-04-25T16:47:47.464Z512.19999999999992026-04-25T16:47:48.468Z511.42026-04-25T16:47:49.47Z510.599999999999972026-04-25T16:47:50.464Z509.799999999999952026-04-25T16:47:51.463Z509.02026-04-25T16:47:52.46Z509.02026-04-25T16:47:53.461Z509.02026-04-25T16:47:54.457Z509.02026-04-25T16:47:55.472Z509.02026-04-25T16:47:56.473Z509.02026-04-25T16:47:57.465Z508.42026-04-25T16:47:58.468Z507.799999999999952026-04-25T16:47:59.464Z507.200000000000052026-04-25T16:48:01.465Z506.62026-04-25T16:48:02.475Z506.02026-04-25T16:48:03.468Z510.666666666666632026-04-25T16:48:04.474Z515.33333333333332026-04-25T16:48:05.468Z520.02026-04-25T16:48:06.47Z524.66666666666662026-04-25T16:48:07.47Z529.33333333333342026-04-25T16:48:08.463Z534.02026-04-25T16:48:10.475Z534.02026-04-25T16:48:11.465Z534.02026-04-25T16:48:12.461Z534.02026-04-25T16:48:13.464Z534.02026-04-25T16:48:14.475Z534.02026-04-25T16:48:16.47Z534.02026-04-25T16:48:17.465Z533.22026-04-25T16:48:18.461Z532.42026-04-25T16:48:19.468Z531.62026-04-25T16:48:20.46Z530.82026-04-25T16:48:22.461Z530.02026-04-25T16:48:23.464Z529.22026-04-25T16:48:24.474Z528.42026-04-25T16:48:25.475Z527.62026-04-25T16:48:26.469Z526.82026-04-25T16:48:27.47Z526.02026-04-25T16:48:28.473Z526.02026-04-25T16:48:29.475Z526.02026-04-25T16:48:30.477Z526.02026-04-25T16:48:31.475Z526.02026-04-25T16:48:32.468Z526.02026-04-25T16:48:33.481Z526.02026-04-25T16:48:34.461Z526.02026-04-25T16:48:35.471Z526.02026-04-25T16:48:36.467Z526.02026-04-25T16:48:37.472Z526.02026-04-25T16:48:39.467Z526.02026-04-25T16:48:41.481Z526.02026-04-25T16:48:43.474Z526.33333333333342026-04-25T16:56:06.489Z526.66666666666672026-04-25T16:56:10.488Z527.02026-04-25T16:56:13.48Z527.33333333333342026-04-25T16:56:15.499Z527.66666666666662026-04-25T16:56:17.486Z528.02026-04-25T16:56:19.496Z528.02026-04-25T16:56:21.494Z528.02026-04-25T16:56:23.48Z528.02026-04-25T16:56:25.472Z528.02026-04-25T16:56:26.472Z528.02026-04-25T16:56:27.473Z526.66666666666662026-04-25T16:56:28.473Z525.33333333333342026-04-25T16:56:29.466Z524.02026-04-25T16:56:30.478Z522.66666666666672026-04-25T16:56:31.469Z521.33333333333342026-04-25T16:56:32.475Z520.02026-04-25T16:56:33.467Z518.752026-04-25T16:56:34.47Z517.52026-04-25T16:56:35.479Z516.252026-04-25T16:56:37.467Z515.02026-04-25T16:56:39.463Z515.02026-04-25T16:56:41.473Z515.02026-04-25T16:56:42.472Z515.02026-04-25T16:56:43.472Z515.02026-04-25T16:56:44.475Z515.02026-04-25T16:56:45.52Z515.02026-04-25T16:56:46.473Z515.02026-04-25T16:56:47.47Z515.02026-04-25T16:56:48.476Z515.02026-04-25T16:56:49.475Z515.02026-04-25T16:56:50.467Z515.02026-04-25T16:56:51.466Z515.02026-04-25T16:56:52.475Z515.02026-04-25T16:56:53.464Z515.02026-04-25T16:56:54.46Z515.02026-04-25T16:56:55.461Z515.02026-04-25T16:56:56.456Z515.02026-04-25T16:56:57.466Z515.02026-04-25T16:56:58.471Z515.02026-04-25T16:56:59.467Z515.02026-04-25T16:57:00.467Z515.02026-04-25T16:57:01.467Z515.02026-04-25T16:57:02.473Z515.02026-04-25T16:57:03.475Z516.22026-04-25T16:57:04.469Z517.42026-04-25T16:57:06.469Z518.62026-04-25T16:57:07.468Z519.82026-04-25T16:57:08.471Z521.02026-04-25T16:57:09.471Z521.02026-04-25T16:57:10.48Z521.02026-04-25T16:57:11.461Z521.02026-04-25T16:57:12.464Z521.02026-04-25T16:57:13.469Z521.02026-04-25T16:57:14.481Z521.85714285714292026-04-25T16:57:15.463Z522.71428571428582026-04-25T16:57:16.466Z523.57142857142872026-04-25T16:57:17.462Z524.42857142857142026-04-25T16:57:18.457Z525.28571428571432026-04-25T16:57:19.454Z526.14285714285722026-04-25T16:57:20.459Z527.02026-04-25T16:57:21.463Z526.42026-04-25T16:57:22.475Z525.80000000000012026-04-25T16:57:24.466Z525.22026-04-25T16:57:25.468Z524.62026-04-25T16:57:26.464Z524.02026-04-25T16:57:27.468Z524.02026-04-25T16:57:28.466Z524.02026-04-25T16:57:29.481Z524.02026-04-25T16:57:30.475Z524.02026-04-25T16:57:31.478Z524.02026-04-25T16:57:32.463Z524.02026-04-25T16:57:33.458Z524.02026-04-25T16:57:34.459Z524.02026-04-25T16:57:35.465Z524.02026-04-25T16:57:36.474Z524.02026-04-25T16:57:37.476Z524.02026-04-25T16:57:38.469Z524.02026-04-25T16:57:39.461Z525.62026-04-25T16:57:40.46Z527.22026-04-25T16:57:41.463Z528.80000000000012026-04-25T16:57:42.462Z530.42026-04-25T16:57:43.463Z532.02026-04-25T16:57:44.458Z532.02026-04-25T16:57:45.463Z532.02026-04-25T16:57:46.469Z532.02026-04-25T16:57:47.466Z532.02026-04-25T16:57:48.47Z532.02026-04-25T16:57:49.476Z532.02026-04-25T16:57:50.455Z533.33333333333342026-04-25T16:57:51.472Z534.66666666666672026-04-25T16:57:52.472Z536.02026-04-25T16:57:53.465Z537.33333333333342026-04-25T16:57:54.464Z538.66666666666662026-04-25T16:57:55.47Z540.02026-04-25T16:57:56.473Z540.02026-04-25T16:57:57.469Z540.02026-04-25T16:57:58.46Z540.02026-04-25T16:57:59.465Z540.02026-04-25T16:58:00.461Z540.02026-04-25T16:58:01.463Z540.02026-04-25T16:58:02.461Z538.82026-04-25T16:58:03.464Z537.62026-04-25T16:58:04.469Z536.42026-04-25T16:58:05.465Z535.22026-04-25T16:58:06.466Z534.02026-04-25T16:58:07.465Z534.02026-04-25T16:58:08.472Z534.02026-04-25T16:58:09.467Z534.02026-04-25T16:58:10.466Z534.02026-04-25T16:58:11.465Z534.02026-04-25T16:58:12.472Z534.02026-04-25T16:58:14.477Z534.02026-04-25T16:58:17.461Z534.02026-04-25T16:58:29.465Z534.02026-04-25T16:58:30.466Z534.02026-04-25T16:58:32.478Z534.02026-04-25T16:58:33.468Z534.02026-04-25T16:58:34.46Z534.02026-04-25T16:58:35.456Z534.02026-04-25T16:58:36.472Z534.02026-04-25T16:58:37.452Z534.02026-04-25T16:58:38.474Z534.02026-04-25T16:58:39.465Z534.02026-04-25T16:58:40.473Z533.33333333333342026-04-25T16:58:41.454Z532.66666666666662026-04-25T16:58:42.463Z532.02026-04-25T16:58:43.459Z531.33333333333332026-04-25T16:58:44.47Z530.66666666666662026-04-25T16:58:45.457Z530.02026-04-25T16:58:46.461Z491.02026-04-25T16:58:47.463Z490.52026-04-25T17:02:46.47Z490.02026-04-25T17:02:48.467Z489.52026-04-25T17:02:49.464Z489.02026-04-25T17:02:50.47Z489.02026-04-25T17:02:51.461Z489.02026-04-25T17:02:52.469Z489.02026-04-25T17:02:54.476Z489.02026-04-25T17:02:56.477Z489.02026-04-25T17:02:57.472Z489.02026-04-25T17:02:58.465Z489.42026-04-25T17:02:59.469Z489.799999999999952026-04-25T17:03:00.469Z490.200000000000052026-04-25T17:03:01.47Z490.62026-04-25T17:03:02.473Z491.02026-04-25T17:03:03.461Z491.02026-04-25T17:03:04.467Z491.02026-04-25T17:03:05.458Z491.02026-04-25T17:03:06.463Z491.02026-04-25T17:03:07.463Z491.02026-04-25T17:03:09.484Z491.666666666666632026-04-25T17:03:10.461Z492.33333333333332026-04-25T17:03:11.461Z493.02026-04-25T17:03:12.463Z493.666666666666632026-04-25T17:03:13.479Z494.33333333333332026-04-25T17:03:14.459Z495.02026-04-25T17:03:15.463Z496.02026-04-25T17:03:16.459Z497.02026-04-25T17:03:17.466Z498.02026-04-25T17:03:18.466Z499.02026-04-25T17:03:19.468Z500.02026-04-25T17:03:20.466Z500.02026-04-25T17:03:21.465Z500.02026-04-25T17:03:22.471Z500.02026-04-25T17:03:24.472Z500.02026-04-25T17:03:28.459Z500.02026-04-25T17:03:33.475Z500.666666666666632026-04-25T17:03:34.474Z501.33333333333332026-04-25T17:03:35.471Z502.02026-04-25T17:03:36.468Z502.666666666666632026-04-25T17:03:37.474Z503.33333333333332026-04-25T17:03:38.46Z504.02026-04-25T17:03:39.468Z504.02026-04-25T17:03:40.48Z504.02026-04-25T17:03:41.474Z504.02026-04-25T17:03:42.48Z504.02026-04-25T17:03:43.471Z504.02026-04-25T17:03:44.474Z504.02026-04-25T17:03:45.461Z504.02026-04-25T17:03:46.467Z503.62026-04-25T17:03:47.473Z503.22026-04-25T17:03:48.471Z502.800000000000072026-04-25T17:03:50.462Z502.400000000000032026-04-25T17:03:51.471Z502.02026-04-25T17:03:53.464Z502.02026-04-25T17:03:55.462Z502.000000000000062026-04-25T17:03:57.462Z502.000000000000062026-04-25T17:03:59.458Z502.02026-04-25T17:04:01.458Z502.02026-04-25T17:04:03.472Z501.200000000000052026-04-25T17:04:04.465Z500.400000000000032026-04-25T17:04:05.461Z499.599999999999972026-04-25T17:04:07.459Z498.799999999999952026-04-25T17:04:09.457Z498.02026-04-25T17:04:11.46Z498.02026-04-25T17:04:12.458Z498.02026-04-25T17:04:13.453Z498.02026-04-25T17:04:14.464Z498.02026-04-25T17:04:15.458Z498.02026-04-25T17:04:16.461Z498.02026-04-25T17:04:17.466Z498.52026-04-25T17:04:18.473Z499.02026-04-25T17:04:19.466Z499.52026-04-25T17:04:20.465Z500.02026-04-25T17:04:21.467Z500.52026-04-25T17:04:22.461Z501.02026-04-25T17:04:23.458Z496.200000000000052026-04-25T17:04:24.473Z491.400000000000032026-04-25T17:04:25.463Z486.62026-04-25T17:04:26.454Z481.82026-04-25T17:04:27.459Z477.02026-04-25T17:04:28.466Z477.02026-04-25T17:04:29.467Z477.000000000000062026-04-25T17:04:30.459Z477.000000000000062026-04-25T17:04:32.461Z477.02026-04-25T17:04:33.467Z477.02026-04-25T17:04:34.457Z475.83333333333332026-04-25T17:04:35.468Z474.666666666666632026-04-25T17:04:36.456Z473.52026-04-25T17:04:37.473Z472.33333333333332026-04-25T17:04:38.462Z471.166666666666632026-04-25T17:04:39.466Z470.02026-04-25T17:04:41.457Z467.666666666666632026-04-25T17:04:43.458Z465.33333333333332026-04-25T17:04:45.464Z463.02026-04-25T17:04:46.458Z460.666666666666632026-04-25T17:04:47.457Z458.33333333333332026-04-25T17:04:48.452Z456.02026-04-25T17:04:50.463Z451.252026-04-25T17:04:52.463Z446.52026-04-25T17:04:56.473Z441.752026-04-25T17:04:58.46Z437.02026-04-25T17:05:00.464Z437.02026-04-25T17:05:01.468Z437.02026-04-25T17:05:02.464Z437.02026-04-25T17:05:03.464Z437.02026-04-25T17:05:04.467Z437.02026-04-25T17:05:05.465Z437.02026-04-25T17:05:06.466Z437.02026-04-25T17:05:07.465Z435.02026-04-25T17:05:08.466Z433.000000000000062026-04-25T17:05:09.464Z431.000000000000062026-04-25T17:05:10.464Z429.02026-04-25T17:05:12.457Z427.02026-04-25T17:05:14.464Z429.62026-04-25T17:05:17.462Z432.200000000000052026-04-25T17:05:19.468Z434.82026-04-25T17:05:21.471Z437.42026-04-25T17:05:22.468Z440.02026-04-25T17:05:23.467Z439.999999999999942026-04-25T17:05:24.467Z440.02026-04-25T17:05:25.475Z440.02026-04-25T17:05:26.462Z440.02026-04-25T17:05:27.461Z439.999999999999942026-04-25T17:05:28.453Z440.02026-04-25T17:05:29.468Z440.42026-04-25T17:05:30.462Z440.82026-04-25T17:05:32.463Z441.200000000000052026-04-25T17:05:34.468Z441.62026-04-25T17:05:36.468Z442.02026-04-25T17:05:40.475Z442.02026-04-25T17:05:42.457Z442.02026-04-25T17:05:44.459Z442.02026-04-25T17:05:46.467Z442.02026-04-25T17:05:48.469Z439.333333333333372026-04-25T17:05:50.466Z436.66666666666672026-04-25T17:05:51.468Z434.02026-04-25T17:05:52.473Z431.333333333333372026-04-25T17:05:53.466Z428.66666666666672026-04-25T17:05:55.472Z426.02026-04-25T17:05:57.462Z424.857142857142832026-04-25T17:06:01.467Z423.71428571428572026-04-25T17:06:02.459Z422.571428571428562026-04-25T17:06:03.466Z421.428571428571442026-04-25T17:06:04.464Z420.28571428571432026-04-25T17:06:05.461Z419.14285714285712026-04-25T17:06:06.474Z418.02026-04-25T17:06:07.471Z418.000000000000062026-04-25T17:06:08.455Z418.02026-04-25T17:06:09.462Z418.02026-04-25T17:06:10.466Z418.02026-04-25T17:06:11.467Z418.000000000000062026-04-25T17:06:12.456Z418.02026-04-25T17:06:13.461Z416.02026-04-25T17:06:14.457Z414.02026-04-25T17:06:15.464Z412.02026-04-25T17:06:16.464Z410.02026-04-25T17:06:17.457Z410.02026-04-25T17:06:18.449Z410.02026-04-25T17:06:21.468Z410.02026-04-25T17:06:22.46Z410.02026-04-25T17:06:23.477Z410.02026-04-25T17:06:24.461Z407.999999999999942026-04-25T17:06:25.46Z406.02026-04-25T17:06:26.46Z404.02026-04-25T17:06:27.458Z402.02026-04-25T17:06:28.475Z399.999999999999942026-04-25T17:06:29.468Z398.02026-04-25T17:06:30.457Z398.02026-04-25T17:06:31.456Z398.02026-04-25T17:06:32.468Z398.02026-04-25T17:06:33.453Z398.02026-04-25T17:06:34.461Z398.02026-04-25T17:06:36.47Z393.799999999999952026-04-25T17:06:38.467Z389.62026-04-25T17:06:40.468Z385.42026-04-25T17:06:42.46Z381.200000000000052026-04-25T17:06:43.465Z377.02026-04-25T17:06:44.459Z377.82026-04-25T17:06:45.452Z378.62026-04-25T17:06:46.462Z379.400000000000032026-04-25T17:06:48.461Z380.200000000000052026-04-25T17:06:49.468Z381.02026-04-25T17:06:51.463Z378.62026-04-25T17:06:52.46Z376.200000000000052026-04-25T17:06:54.463Z373.799999999999952026-04-25T17:06:55.462Z371.42026-04-25T17:06:56.466Z369.02026-04-25T17:06:58.465Z369.02026-04-25T17:06:59.465Z369.02026-04-25T17:07:01.465Z369.02026-04-25T17:07:05.462Z369.02026-04-25T17:07:06.462Z370.02026-04-25T17:07:07.458Z371.02026-04-25T17:07:09.456Z372.02026-04-25T17:07:11.459Z373.02026-04-25T17:07:12.465Z374.02026-04-25T17:07:13.461Z374.02026-04-25T17:07:14.467Z374.02026-04-25T17:07:15.451Z374.02026-04-25T17:07:16.463Z374.02026-04-25T17:07:17.454Z374.02026-04-25T17:07:18.461Z374.02026-04-25T17:07:19.452Z374.02026-04-25T17:07:20.463Z369.752026-04-25T17:07:21.462Z365.52026-04-25T17:07:23.466Z361.252026-04-25T17:07:27.466Z357.02026-04-25T17:07:28.465Z356.66666666666672026-04-25T17:07:29.458Z356.33333333333332026-04-25T17:07:30.464Z356.02026-04-25T17:07:31.456Z355.666666666666632026-04-25T17:07:32.465Z355.33333333333332026-04-25T17:07:33.457Z355.02026-04-25T17:07:34.468Z355.02026-04-25T17:07:35.462Z355.02026-04-25T17:07:36.458Z355.02026-04-25T17:07:37.467Z355.02026-04-25T17:07:38.457Z355.02026-04-25T17:07:39.461Z355.02026-04-25T17:07:40.463Z354.22026-04-25T17:07:41.462Z353.42026-04-25T17:07:42.47Z352.62026-04-25T17:07:43.453Z351.82026-04-25T17:07:44.456Z351.02026-04-25T17:07:46.453Z350.66666666666672026-04-25T17:07:47.457Z350.33333333333332026-04-25T17:07:48.449Z350.02026-04-25T17:07:49.452Z349.666666666666632026-04-25T17:07:50.45Z349.33333333333332026-04-25T17:07:51.451Z349.02026-04-25T17:07:52.45Z349.02026-04-25T17:07:53.45Z349.02026-04-25T17:07:54.442Z349.02026-04-25T17:07:55.452Z349.02026-04-25T17:07:56.453Z349.02026-04-25T17:07:57.458Z349.02026-04-25T17:07:58.458Z347.999999999999942026-04-25T17:07:59.459Z347.02026-04-25T17:08:00.46Z346.02026-04-25T17:08:01.45Z345.02026-04-25T17:08:02.457Z344.02026-04-25T17:08:03.448Z342.999999999999942026-04-25T17:08:04.452Z342.02026-04-25T17:08:05.453Z342.02026-04-25T17:08:07.453Z342.02026-04-25T17:08:08.454Z342.02026-04-25T17:08:10.459Z342.02026-04-25T17:08:11.456Z342.02026-04-25T17:08:12.465Z342.02026-04-25T17:08:13.463Z341.42857142857142026-04-25T17:08:14.454Z340.857142857142832026-04-25T17:08:15.463Z340.28571428571432026-04-25T17:08:16.456Z339.714285714285672026-04-25T17:08:17.456Z339.14285714285712026-04-25T17:08:18.455Z338.571428571428562026-04-25T17:08:19.46Z338.02026-04-25T17:08:20.456Z338.02026-04-25T17:08:21.462Z338.02026-04-25T17:08:22.456Z338.02026-04-25T17:08:23.47Z338.02026-04-25T17:08:24.457Z338.02026-04-25T17:08:25.467Z338.02026-04-25T17:08:26.456Z337.833333333333372026-04-25T17:08:28.467Z337.66666666666672026-04-25T17:08:29.458Z337.52026-04-25T17:08:30.457Z337.33333333333332026-04-25T17:08:31.452Z337.166666666666632026-04-25T17:08:32.464Z337.02026-04-25T17:08:33.451Z337.02026-04-25T17:08:34.448Z337.02026-04-25T17:08:35.454Z337.02026-04-25T17:08:37.456Z337.02026-04-25T17:08:38.446Z337.02026-04-25T17:08:39.452Z337.02026-04-25T17:08:40.452Z337.02026-04-25T17:08:41.452Z337.02026-04-25T17:08:42.449Z337.02026-04-25T17:08:43.448Z337.02026-04-25T17:08:44.456Z335.02026-04-25T17:08:45.455Z333.02026-04-25T17:08:46.447Z331.02026-04-25T17:08:47.46Z329.02026-04-25T17:08:49.459Z329.02026-04-25T17:08:50.453Z329.02026-04-25T17:08:51.458Z329.02026-04-25T17:08:52.458Z329.02026-04-25T17:08:53.455Z329.02026-04-25T17:08:54.452Z329.333333333333372026-04-25T17:08:55.464Z329.66666666666672026-04-25T17:08:56.451Z330.02026-04-25T17:08:57.458Z330.33333333333332026-04-25T17:08:58.451Z330.666666666666632026-04-25T17:08:59.459Z331.02026-04-25T17:09:00.452Z330.200000000000052026-04-25T17:09:01.462Z329.400000000000032026-04-25T17:09:02.454Z328.62026-04-25T17:09:03.452Z327.82026-04-25T17:09:04.452Z327.02026-04-25T17:09:05.451Z326.02026-04-25T17:09:06.443Z325.02026-04-25T17:09:07.454Z324.02026-04-25T17:09:08.456Z323.02026-04-25T17:09:10.452Z323.02026-04-25T17:09:11.45Z323.02026-04-25T17:09:12.466Z323.02026-04-25T17:09:13.457Z323.02026-04-25T17:09:14.451Z323.02026-04-25T17:09:15.456Z322.52026-04-25T17:09:16.466Z322.02026-04-25T17:09:17.453Z321.52026-04-25T17:09:18.45Z321.02026-04-25T17:09:19.455Z320.52026-04-25T17:09:20.457Z320.02026-04-25T17:09:21.457Z320.02026-04-25T17:09:22.451Z320.02026-04-25T17:09:23.456Z320.02026-04-25T17:09:24.449Z320.02026-04-25T17:09:25.46Z320.02026-04-25T17:09:26.458Z320.02026-04-25T17:09:27.461Z320.02026-04-25T17:09:28.469Z320.02026-04-25T17:09:29.468Z320.02026-04-25T17:09:31.454Z320.02026-04-25T17:09:32.473Z320.02026-04-25T17:09:33.466Z320.02026-04-25T17:09:34.47Z320.02026-04-25T17:09:35.466Z320.82026-04-25T17:09:36.464Z321.62026-04-25T17:09:37.465Z322.42026-04-25T17:09:38.473Z323.22026-04-25T17:09:39.473Z324.02026-04-25T17:09:40.461Z324.02026-04-25T17:09:41.465Z324.02026-04-25T17:09:42.467Z324.02026-04-25T17:09:43.472Z324.02026-04-25T17:09:44.458Z324.42026-04-25T17:09:45.462Z324.799999999999952026-04-25T17:09:46.458Z325.200000000000052026-04-25T17:09:47.463Z325.62026-04-25T17:09:48.472Z326.02026-04-25T17:09:49.468Z326.02026-04-25T17:09:50.456Z326.02026-04-25T17:09:52.467Z326.02026-04-25T17:09:53.466Z326.02026-04-25T17:09:54.46Z328.02026-04-25T17:09:55.467Z330.02026-04-25T17:09:56.458Z332.02026-04-25T17:09:57.47Z334.02026-04-25T17:09:58.461Z336.02026-04-25T17:09:59.471Z336.02026-04-25T17:10:00.462Z336.02026-04-25T17:10:01.463Z336.02026-04-25T17:10:02.461Z336.02026-04-25T17:10:03.456Z336.02026-04-25T17:10:04.453Z337.82026-04-25T17:10:05.457Z339.62026-04-25T17:10:06.469Z341.42026-04-25T17:10:07.459Z343.22026-04-25T17:10:08.451Z345.02026-04-25T17:10:09.469Z345.02026-04-25T17:10:10.464Z345.02026-04-25T17:10:11.46Z345.02026-04-25T17:10:13.463Z345.02026-04-25T17:10:14.459Z345.02026-04-25T17:10:15.469Z345.02026-04-25T17:10:16.467Z345.02026-04-25T17:10:17.465Z345.02026-04-25T17:10:18.464Z345.02026-04-25T17:10:19.467Z345.62026-04-25T17:10:20.463Z346.22026-04-25T17:10:21.463Z346.799999999999952026-04-25T17:10:22.46Z347.42026-04-25T17:10:23.461Z348.02026-04-25T17:10:24.461Z348.02026-04-25T17:10:25.459Z348.02026-04-25T17:10:26.462Z348.02026-04-25T17:10:27.457Z348.02026-04-25T17:10:28.459Z348.02026-04-25T17:10:29.46Z348.02026-04-25T17:10:30.458Z348.02026-04-25T17:10:31.469Z348.02026-04-25T17:10:32.467Z348.02026-04-25T17:10:34.464Z348.02026-04-25T17:10:35.461Z348.02026-04-25T17:10:36.46Z348.02026-04-25T17:10:37.474Z348.02026-04-25T17:10:38.468Z348.02026-04-25T17:10:39.464Z350.02026-04-25T17:10:40.465Z352.02026-04-25T17:10:41.465Z354.02026-04-25T17:10:42.461Z356.02026-04-25T17:10:43.474Z358.02026-04-25T17:10:44.459Z358.02026-04-25T17:10:45.462Z358.02026-04-25T17:10:46.461Z358.02026-04-25T17:10:47.467Z358.02026-04-25T17:10:48.466Z358.02026-04-25T17:10:49.462Z358.02026-04-25T17:10:50.46Z358.02026-04-25T17:10:52.46Z358.02026-04-25T17:10:53.457Z358.02026-04-25T17:10:55.454Z358.02026-04-25T17:10:56.474Z358.02026-04-25T17:10:57.458Z358.02026-04-25T17:10:58.461Z358.02026-04-25T17:10:59.464Z358.02026-04-25T17:11:00.468Z358.02026-04-25T17:11:01.465Z358.02026-04-25T17:11:02.452Z356.752026-04-25T17:11:03.459Z355.52026-04-25T17:11:04.466Z354.252026-04-25T17:11:05.465Z353.02026-04-25T17:11:06.458Z353.02026-04-25T17:11:07.462Z353.02026-04-25T17:11:08.463Z353.02026-04-25T17:11:09.46Z353.02026-04-25T17:11:10.461Z361.02026-04-25T17:11:11.461Z361.02026-04-25T17:11:12.466Z361.02026-04-25T17:11:13.461Z361.02026-04-25T17:11:14.453Z