242.02026-03-22T08:46:19.269Z242.02026-03-22T08:46:21.259Z242.02026-03-22T08:46:23.254Z242.02026-03-22T08:46:31.245Z242.02026-03-22T08:46:33.25Z242.02026-03-22T08:46:34.314Z242.02026-03-22T08:46:35.314Z242.02026-03-22T08:46:36.254Z242.02026-03-22T08:46:37.258Z242.02026-03-22T08:46:38.256Z242.02026-03-22T08:46:39.252Z242.02026-03-22T08:46:40.252Z242.02026-03-22T08:46:41.258Z242.02026-03-22T08:46:42.254Z242.02026-03-22T08:46:43.251Z242.02026-03-22T08:46:44.264Z242.02026-03-22T08:46:45.25Z242.02026-03-22T08:46:46.252Z242.02026-03-22T08:46:47.255Z242.166666666666692026-03-22T08:46:48.253Z242.333333333333342026-03-22T08:46:49.247Z242.52026-03-22T08:46:50.257Z242.666666666666692026-03-22T08:46:52.249Z242.833333333333342026-03-22T08:46:55.243Z243.02026-03-22T08:46:57.249Z244.02026-03-22T08:46:58.243Z245.02026-03-22T08:46:59.246Z246.02026-03-22T08:47:00.244Z247.02026-03-22T08:47:01.239Z247.333333333333312026-03-22T08:47:02.246Z247.666666666666692026-03-22T08:47:03.24Z248.02026-03-22T08:47:04.25Z248.02026-03-22T08:47:05.25Z248.02026-03-22T08:47:06.242Z248.02026-03-22T08:47:07.251Z250.333333333333342026-03-22T08:47:08.249Z252.666666666666692026-03-22T08:47:09.246Z255.02026-03-22T08:47:10.248Z256.02026-03-22T08:47:11.25Z257.02026-03-22T08:47:12.245Z258.02026-03-22T08:47:13.253Z258.66666666666672026-03-22T08:47:14.259Z259.333333333333372026-03-22T08:47:15.252Z260.02026-03-22T08:47:16.247Z261.333333333333372026-03-22T08:47:17.25Z262.66666666666672026-03-22T08:47:18.251Z264.02026-03-22T08:47:19.248Z265.33333333333332026-03-22T08:47:20.248Z266.666666666666632026-03-22T08:47:21.261Z268.02026-03-22T08:47:22.25Z268.52026-03-22T08:47:23.242Z269.02026-03-22T08:47:24.25Z269.52026-03-22T08:47:25.251Z270.02026-03-22T08:47:26.244Z270.52026-03-22T08:47:27.248Z271.02026-03-22T08:47:28.253Z271.52026-03-22T08:47:29.251Z272.02026-03-22T08:47:30.255Z273.02026-03-22T08:47:31.257Z274.02026-03-22T08:47:32.247Z275.02026-03-22T08:47:33.248Z276.333333333333372026-03-22T08:47:34.251Z277.66666666666672026-03-22T08:47:35.246Z279.02026-03-22T08:47:36.254Z279.02026-03-22T08:47:37.254Z279.02026-03-22T08:47:38.253Z279.02026-03-22T08:47:39.249Z278.66666666666672026-03-22T08:47:40.256Z278.333333333333372026-03-22T08:47:41.253Z278.02026-03-22T08:47:42.251Z283.333333333333372026-03-22T08:47:43.247Z288.66666666666672026-03-22T08:47:44.262Z294.02026-03-22T08:47:45.242Z294.02026-03-22T08:47:46.301Z294.02026-03-22T08:47:47.245Z294.02026-03-22T08:47:48.244Z292.33333333333332026-03-22T08:47:49.243Z290.666666666666632026-03-22T08:47:50.248Z289.02026-03-22T08:47:51.244Z285.02026-03-22T08:47:52.266Z281.02026-03-22T08:47:53.251Z277.02026-03-22T08:47:54.25Z277.02026-03-22T08:47:55.256Z277.02026-03-22T08:47:56.252Z277.02026-03-22T08:47:57.245Z276.33333333333332026-03-22T08:47:58.254Z275.66666666666672026-03-22T08:47:59.251Z275.02026-03-22T08:48:00.247Z278.02026-03-22T08:48:01.249Z281.02026-03-22T08:48:02.249Z284.02026-03-22T08:48:03.245Z284.02026-03-22T08:48:04.248Z284.02026-03-22T08:48:05.249Z284.02026-03-22T08:48:06.246Z284.02026-03-22T08:48:07.244Z284.02026-03-22T08:48:08.234Z284.02026-03-22T08:48:09.248Z284.02026-03-22T08:48:10.25Z284.02026-03-22T08:48:11.247Z284.02026-03-22T08:48:12.254Z282.333333333333372026-03-22T08:48:13.25Z280.66666666666672026-03-22T08:48:14.261Z279.02026-03-22T08:48:15.247Z279.02026-03-22T08:48:16.251Z279.02026-03-22T08:48:17.248Z279.02026-03-22T08:48:18.251Z282.33333333333332026-03-22T08:48:19.251Z285.666666666666632026-03-22T08:48:20.245Z289.02026-03-22T08:48:21.252Z289.52026-03-22T08:48:22.247Z290.02026-03-22T08:48:23.259Z290.52026-03-22T08:48:24.247Z291.02026-03-22T08:48:25.251Z291.02026-03-22T08:48:26.25Z291.02026-03-22T08:48:27.243Z291.02026-03-22T08:48:28.248Z293.66666666666672026-03-22T08:48:29.248Z296.333333333333372026-03-22T08:48:30.239Z299.02026-03-22T08:48:31.243Z293.52026-03-22T08:48:32.24Z288.02026-03-22T08:48:33.24Z294.52026-03-22T08:48:34.236Z301.02026-03-22T08:48:35.24Z293.52026-03-22T08:48:36.243Z286.02026-03-22T08:48:37.241Z286.02026-03-22T08:48:38.247Z286.02026-03-22T08:48:39.247Z286.02026-03-22T08:48:40.242Z286.33333333333332026-03-22T08:48:41.243Z286.66666666666672026-03-22T08:48:42.246Z287.02026-03-22T08:48:43.244Z289.02026-03-22T08:48:44.258Z291.02026-03-22T08:48:45.245Z293.02026-03-22T08:48:46.254Z295.02026-03-22T08:48:47.25Z295.02026-03-22T08:48:48.25Z295.02026-03-22T08:48:49.249Z295.02026-03-22T08:48:50.245Z295.02026-03-22T08:48:51.239Z294.752026-03-22T08:48:52.238Z294.52026-03-22T08:48:53.245Z294.252026-03-22T08:48:54.253Z294.02026-03-22T08:48:55.246Z294.02026-03-22T08:48:56.248Z294.02026-03-22T08:48:57.25Z294.02026-03-22T08:48:58.246Z294.02026-03-22T08:48:59.251Z294.02026-03-22T08:49:00.253Z294.02026-03-22T08:49:01.248Z294.02026-03-22T08:49:02.248Z294.02026-03-22T08:49:03.25Z294.02026-03-22T08:49:04.243Z294.02026-03-22T08:49:05.241Z294.252026-03-22T08:49:06.315Z294.52026-03-22T08:49:07.248Z294.752026-03-22T08:49:08.254Z295.02026-03-22T08:49:09.249Z294.02026-03-22T08:49:10.252Z293.02026-03-22T08:49:11.246Z292.02026-03-22T08:49:12.247Z291.02026-03-22T08:49:13.251Z291.02026-03-22T08:49:14.255Z291.02026-03-22T08:49:15.249Z291.02026-03-22T08:49:16.253Z291.02026-03-22T08:49:17.249Z291.02026-03-22T08:49:18.255Z291.02026-03-22T08:49:19.252Z291.02026-03-22T08:49:20.24Z291.02026-03-22T08:49:21.249Z291.02026-03-22T08:49:22.238Z291.02026-03-22T08:49:23.245Z291.02026-03-22T08:49:24.253Z291.02026-03-22T08:49:25.264Z291.02026-03-22T08:49:26.247Z291.02026-03-22T08:49:27.25Z292.02026-03-22T08:49:28.251Z293.02026-03-22T08:49:29.24Z294.02026-03-22T08:49:30.247Z295.02026-03-22T08:49:31.245Z296.02026-03-22T08:49:32.238Z297.22026-03-22T08:49:34.245Z298.400000000000032026-03-22T08:49:36.247Z299.62026-03-22T08:49:38.252Z300.82026-03-22T08:49:39.248Z302.02026-03-22T08:49:40.248Z302.333333333333372026-03-22T08:49:41.24Z302.66666666666672026-03-22T08:49:42.244Z303.02026-03-22T08:49:43.24Z307.66666666666672026-03-22T08:49:44.253Z312.333333333333372026-03-22T08:49:45.242Z317.02026-03-22T08:49:46.257Z317.02026-03-22T08:49:47.243Z317.02026-03-22T08:49:48.244Z317.02026-03-22T08:49:49.248Z320.252026-03-22T08:49:50.251Z323.52026-03-22T08:49:51.249Z326.752026-03-22T08:49:52.251Z330.02026-03-22T08:49:53.251Z331.252026-03-22T08:49:54.249Z332.52026-03-22T08:49:55.243Z333.752026-03-22T08:49:56.254Z335.02026-03-22T08:49:57.252Z335.02026-03-22T08:49:58.244Z335.02026-03-22T08:49:59.244Z335.02026-03-22T08:50:00.247Z337.82026-03-22T08:50:01.243Z340.62026-03-22T08:50:02.243Z343.42026-03-22T08:50:03.248Z346.22026-03-22T08:50:04.243Z349.02026-03-22T08:50:05.246Z350.42026-03-22T08:50:06.245Z351.799999999999952026-03-22T08:50:07.243Z353.200000000000052026-03-22T08:50:08.24Z354.62026-03-22T08:50:09.252Z356.02026-03-22T08:50:10.253Z356.02026-03-22T08:50:11.253Z356.02026-03-22T08:50:12.248Z356.02026-03-22T08:50:13.25Z363.333333333333372026-03-22T08:50:14.256Z370.66666666666672026-03-22T08:50:15.242Z378.02026-03-22T08:50:16.24Z378.02026-03-22T08:50:17.24Z378.02026-03-22T08:50:18.237Z378.02026-03-22T08:50:19.237Z378.02026-03-22T08:50:20.245Z379.02026-03-22T08:50:21.24Z380.02026-03-22T08:50:22.249Z381.02026-03-22T08:50:23.242Z382.02026-03-22T08:50:24.239Z382.02026-03-22T08:50:25.243Z382.02026-03-22T08:50:26.245Z382.02026-03-22T08:50:27.251Z383.252026-03-22T08:50:28.241Z384.52026-03-22T08:50:29.248Z385.752026-03-22T08:50:30.241Z387.02026-03-22T08:50:31.242Z387.83333333333332026-03-22T08:50:32.254Z388.666666666666632026-03-22T08:50:33.239Z389.52026-03-22T08:50:34.243Z390.33333333333332026-03-22T08:50:35.244Z391.166666666666632026-03-22T08:50:36.245Z392.02026-03-22T08:50:37.249Z393.62026-03-22T08:50:38.244Z395.200000000000052026-03-22T08:50:39.246Z396.82026-03-22T08:50:40.243Z398.42026-03-22T08:50:41.247Z400.02026-03-22T08:50:42.302Z403.52026-03-22T08:50:43.25Z407.02026-03-22T08:50:44.26Z410.52026-03-22T08:50:45.238Z414.02026-03-22T08:50:46.241Z414.02026-03-22T08:50:47.24Z414.02026-03-22T08:50:48.241Z414.02026-03-22T08:50:49.241Z414.02026-03-22T08:50:50.24Z414.02026-03-22T08:50:51.239Z414.02026-03-22T08:50:52.233Z414.02026-03-22T08:50:53.234Z414.02026-03-22T08:50:54.234Z414.02026-03-22T08:50:55.243Z414.02026-03-22T08:50:56.233Z414.02026-03-22T08:50:57.223Z414.02026-03-22T08:50:58.252Z414.02026-03-22T08:50:59.236Z414.02026-03-22T08:51:00.232Z414.02026-03-22T08:51:01.231Z414.02026-03-22T08:51:02.238Z417.16666666666672026-03-22T08:51:03.23Z420.333333333333372026-03-22T08:51:04.235Z423.52026-03-22T08:51:05.231Z426.66666666666672026-03-22T08:51:06.233Z429.833333333333372026-03-22T08:51:07.236Z433.02026-03-22T08:51:08.231Z433.02026-03-22T08:51:09.234Z432.999999999999942026-03-22T08:51:10.239Z432.999999999999942026-03-22T08:51:11.239Z433.02026-03-22T08:51:12.237Z433.02026-03-22T08:51:13.242Z432.52026-03-22T08:51:14.265Z432.02026-03-22T08:51:15.251Z431.52026-03-22T08:51:16.243Z431.02026-03-22T08:51:17.234Z435.02026-03-22T08:51:18.245Z439.02026-03-22T08:51:19.239Z443.02026-03-22T08:51:20.239Z447.02026-03-22T08:51:21.238Z449.400000000000032026-03-22T08:51:22.237Z451.800000000000072026-03-22T08:51:23.248Z454.22026-03-22T08:51:24.235Z456.62026-03-22T08:51:25.231Z459.02026-03-22T08:51:26.233Z459.02026-03-22T08:51:27.229Z459.02026-03-22T08:51:28.235Z459.02026-03-22T08:51:29.247Z459.02026-03-22T08:51:30.231Z459.02026-03-22T08:51:32.234Z458.02026-03-22T08:51:33.229Z457.02026-03-22T08:51:34.239Z456.02026-03-22T08:51:35.233Z455.02026-03-22T08:51:36.234Z454.02026-03-22T08:51:37.237Z453.02026-03-22T08:51:38.231Z455.33333333333332026-03-22T08:51:39.23Z457.666666666666632026-03-22T08:51:40.241Z460.02026-03-22T08:51:41.235Z462.33333333333332026-03-22T08:51:42.237Z464.666666666666632026-03-22T08:51:43.235Z467.02026-03-22T08:51:44.243Z466.999999999999942026-03-22T08:51:46.235Z467.02026-03-22T08:52:40.257Z467.02026-03-22T08:52:46.243Z467.02026-03-22T08:52:48.237Z466.999999999999942026-03-22T08:52:49.241Z467.02026-03-22T08:52:50.241Z467.02026-03-22T08:52:51.241Z467.000000000000062026-03-22T08:52:52.232Z467.000000000000062026-03-22T08:52:54.251Z467.02026-03-22T08:52:56.249Z467.02026-03-22T08:52:58.253Z467.82026-03-22T08:53:00.255Z468.62026-03-22T08:53:02.266Z469.400000000000032026-03-22T08:53:04.251Z470.200000000000052026-03-22T08:53:06.237Z471.02026-03-22T08:53:08.241Z469.02026-03-22T08:53:10.243Z467.02026-03-22T08:53:12.237Z465.02026-03-22T08:53:14.25Z463.02026-03-22T08:53:16.234Z461.02026-03-22T08:53:18.241Z459.02026-03-22T08:53:20.243Z457.02026-03-22T08:53:22.243Z455.02026-03-22T08:53:24.244Z453.02026-03-22T08:53:26.243Z451.02026-03-22T08:53:28.243Z449.02026-03-22T08:53:30.243Z447.02026-03-22T08:53:32.242Z443.82026-03-22T08:53:34.241Z440.62026-03-22T08:53:36.243Z437.400000000000032026-03-22T08:53:38.244Z434.200000000000052026-03-22T08:53:40.243Z431.02026-03-22T08:53:42.247Z431.02026-03-22T08:53:44.252Z431.02026-03-22T08:53:45.243Z431.02026-03-22T08:53:46.247Z431.02026-03-22T08:53:47.242Z431.02026-03-22T08:53:48.244Z431.02026-03-22T08:53:49.242Z431.02026-03-22T08:53:50.241Z431.42026-03-22T08:53:51.238Z431.82026-03-22T08:53:52.243Z432.199999999999932026-03-22T08:53:53.24Z432.599999999999972026-03-22T08:53:54.243Z433.02026-03-22T08:53:55.238Z433.000000000000062026-03-22T08:53:57.235Z433.02026-03-22T08:53:58.235Z433.02026-03-22T08:54:00.23Z433.02026-03-22T08:54:01.231Z433.000000000000062026-03-22T08:54:02.238Z433.02026-03-22T08:54:03.236Z433.571428571428562026-03-22T08:54:04.244Z434.14285714285712026-03-22T08:54:05.238Z434.714285714285672026-03-22T08:54:06.238Z435.28571428571432026-03-22T08:54:07.241Z435.85714285714292026-03-22T08:54:08.238Z436.42857142857142026-03-22T08:54:09.242Z437.02026-03-22T08:54:10.24Z433.166666666666632026-03-22T08:54:11.243Z429.33333333333332026-03-22T08:54:12.235Z425.52026-03-22T08:54:13.24Z421.666666666666632026-03-22T08:54:14.25Z417.83333333333332026-03-22T08:54:15.243Z414.02026-03-22T08:54:16.244Z414.000000000000062026-03-22T08:54:17.238Z414.02026-03-22T08:54:18.241Z414.02026-03-22T08:54:19.245Z414.02026-03-22T08:54:20.238Z414.02026-03-22T08:54:21.246Z414.000000000000062026-03-22T08:54:22.238Z414.02026-03-22T08:54:23.242Z411.22026-03-22T08:54:24.242Z408.42026-03-22T08:54:25.244Z405.62026-03-22T08:54:27.247Z402.82026-03-22T08:54:29.247Z400.02026-03-22T08:54:31.254Z400.000000000000062026-03-22T08:54:33.251Z400.02026-03-22T08:54:35.259Z400.02026-03-22T08:54:36.252Z400.02026-03-22T08:54:37.245Z400.000000000000062026-03-22T08:54:38.251Z400.02026-03-22T08:54:39.254Z396.752026-03-22T08:54:40.323Z393.52026-03-22T08:54:41.314Z390.252026-03-22T08:54:42.248Z387.02026-03-22T08:54:43.254Z385.752026-03-22T08:54:44.266Z384.52026-03-22T08:54:45.259Z383.252026-03-22T08:54:46.255Z382.02026-03-22T08:54:47.266Z382.02026-03-22T08:54:48.263Z382.02026-03-22T08:54:49.257Z382.02026-03-22T08:54:50.251Z382.02026-03-22T08:54:51.259Z381.02026-03-22T08:54:52.25Z380.02026-03-22T08:54:53.256Z379.02026-03-22T08:54:54.258Z378.02026-03-22T08:54:55.255Z378.02026-03-22T08:54:56.254Z378.02026-03-22T08:54:57.256Z378.02026-03-22T08:54:58.251Z378.02026-03-22T08:54:59.253Z372.52026-03-22T08:55:00.265Z367.02026-03-22T08:55:01.262Z361.52026-03-22T08:55:02.261Z356.02026-03-22T08:55:03.263Z356.02026-03-22T08:55:04.265Z356.02026-03-22T08:55:05.266Z356.02026-03-22T08:55:06.271Z356.02026-03-22T08:55:07.26Z356.02026-03-22T08:55:08.259Z354.62026-03-22T08:55:09.262Z353.200000000000052026-03-22T08:55:10.257Z351.799999999999952026-03-22T08:55:11.264Z350.42026-03-22T08:55:12.255Z349.02026-03-22T08:55:13.265Z345.52026-03-22T08:55:14.272Z342.02026-03-22T08:55:15.266Z338.52026-03-22T08:55:16.262Z335.02026-03-22T08:55:17.264Z335.02026-03-22T08:55:18.26Z335.02026-03-22T08:55:19.261Z335.02026-03-22T08:55:20.254Z335.02026-03-22T08:55:21.259Z335.02026-03-22T08:55:22.248Z333.333333333333372026-03-22T08:55:23.255Z331.66666666666672026-03-22T08:55:24.254Z330.02026-03-22T08:55:25.256Z326.752026-03-22T08:55:26.259Z323.52026-03-22T08:55:27.257Z320.252026-03-22T08:55:28.261Z317.02026-03-22T08:55:29.265Z317.02026-03-22T08:55:30.265Z317.02026-03-22T08:55:31.259Z317.02026-03-22T08:55:32.263Z317.02026-03-22T08:55:33.257Z313.52026-03-22T08:55:34.252Z310.02026-03-22T08:55:35.253Z306.52026-03-22T08:55:36.252Z303.02026-03-22T08:55:37.278Z302.752026-03-22T08:55:38.25Z302.52026-03-22T08:55:39.254Z302.252026-03-22T08:55:40.261Z302.02026-03-22T08:55:41.259Z302.02026-03-22T08:55:42.262Z302.02026-03-22T08:55:43.262Z302.02026-03-22T08:55:44.266Z302.02026-03-22T08:55:45.248Z300.82026-03-22T08:55:46.251Z299.62026-03-22T08:55:47.249Z298.400000000000032026-03-22T08:55:48.259Z297.22026-03-22T08:55:49.252Z296.02026-03-22T08:55:50.256Z295.22026-03-22T08:55:52.251Z294.400000000000032026-03-22T08:55:55.263Z293.62026-03-22T08:55:57.259Z292.82026-03-22T08:55:58.255Z292.02026-03-22T08:55:59.254Z292.02026-03-22T08:56:00.259Z292.02026-03-22T08:56:01.25Z292.02026-03-22T08:56:02.254Z294.33333333333332026-03-22T08:56:03.251Z296.66666666666672026-03-22T08:56:04.248Z299.02026-03-22T08:56:05.253Z299.02026-03-22T08:56:06.254Z299.02026-03-22T08:56:07.259Z299.02026-03-22T08:56:08.256Z299.02026-03-22T08:56:09.248Z299.02026-03-22T08:56:10.251Z299.02026-03-22T08:56:11.26Z299.66666666666672026-03-22T08:56:12.254Z300.33333333333332026-03-22T08:56:13.255Z301.02026-03-22T08:56:14.266Z301.02026-03-22T08:56:15.258Z301.02026-03-22T08:56:16.258Z301.02026-03-22T08:56:17.256Z301.02026-03-22T08:56:18.257Z301.752026-03-22T08:56:19.257Z302.52026-03-22T08:56:20.253Z303.252026-03-22T08:56:21.243Z304.02026-03-22T08:56:22.259Z304.02026-03-22T08:56:23.259Z304.02026-03-22T08:56:24.261Z304.02026-03-22T08:56:25.258Z304.02026-03-22T08:56:26.256Z304.02026-03-22T08:56:27.251Z304.02026-03-22T08:56:28.296Z304.02026-03-22T08:56:29.251Z303.752026-03-22T08:56:30.253Z303.52026-03-22T08:56:31.248Z303.252026-03-22T08:56:32.254Z303.02026-03-22T08:56:33.244Z303.02026-03-22T08:56:34.243Z303.02026-03-22T08:56:35.239Z303.02026-03-22T08:56:36.249Z303.02026-03-22T08:56:37.244Z308.66666666666672026-03-22T08:56:38.249Z314.333333333333372026-03-22T08:56:39.267Z320.02026-03-22T08:56:40.252Z317.66666666666672026-03-22T08:56:41.244Z315.33333333333332026-03-22T08:56:42.237Z313.02026-03-22T08:56:43.235Z313.02026-03-22T08:56:44.245Z313.02026-03-22T08:56:45.242Z315.02026-03-22T08:56:46.232Z317.02026-03-22T08:56:47.244Z317.02026-03-22T08:56:48.236Z317.02026-03-22T08:56:49.244Z317.02026-03-22T08:56:50.248Z315.52026-03-22T08:56:51.243Z314.02026-03-22T08:56:52.238Z314.02026-03-22T08:56:53.234Z314.02026-03-22T08:56:54.238Z314.02026-03-22T08:56:55.236Z314.66666666666672026-03-22T08:56:56.243Z315.33333333333332026-03-22T08:56:57.238Z316.02026-03-22T08:56:58.24Z316.02026-03-22T08:56:59.242Z316.02026-03-22T08:57:00.235Z316.02026-03-22T08:57:01.245Z316.52026-03-22T08:57:02.238Z317.02026-03-22T08:57:03.235Z315.02026-03-22T08:57:04.24Z313.02026-03-22T08:57:05.25Z313.02026-03-22T08:57:06.249Z313.02026-03-22T08:57:07.248Z310.52026-03-22T08:57:08.24Z308.02026-03-22T08:57:09.265Z308.02026-03-22T08:57:10.26Z308.02026-03-22T08:57:11.255Z308.02026-03-22T08:57:12.26Z308.02026-03-22T08:57:13.251Z308.02026-03-22T08:57:14.271Z310.333333333333372026-03-22T08:57:15.256Z312.66666666666672026-03-22T08:57:16.251Z315.02026-03-22T08:57:17.257Z315.02026-03-22T08:57:18.262Z315.02026-03-22T08:57:19.257Z315.02026-03-22T08:57:20.259Z314.02026-03-22T08:57:21.255Z313.02026-03-22T08:57:22.249Z312.02026-03-22T08:57:23.25Z311.02026-03-22T08:57:24.257Z310.02026-03-22T08:57:25.253Z309.02026-03-22T08:57:26.252Z312.02026-03-22T08:57:27.255Z315.02026-03-22T08:57:28.243Z318.02026-03-22T08:57:29.239Z321.02026-03-22T08:57:30.252Z321.02026-03-22T08:57:31.241Z321.02026-03-22T08:57:32.255Z321.02026-03-22T08:57:33.254Z323.66666666666672026-03-22T08:57:34.25Z326.333333333333372026-03-22T08:57:35.253Z329.02026-03-22T08:57:36.237Z329.02026-03-22T08:57:37.239Z329.02026-03-22T08:57:38.247Z329.02026-03-22T08:57:39.243Z335.66666666666672026-03-22T08:57:40.258Z342.33333333333332026-03-22T08:57:41.245Z349.02026-03-22T08:57:42.244Z344.666666666666632026-03-22T08:57:43.246Z340.33333333333332026-03-22T08:57:44.269Z336.02026-03-22T08:57:45.253Z336.02026-03-22T08:57:46.245Z336.02026-03-22T08:57:47.248Z336.02026-03-22T08:57:48.244Z335.52026-03-22T08:57:49.245Z335.02026-03-22T08:57:50.253Z335.02026-03-22T08:57:51.252Z335.02026-03-22T08:57:52.242Z340.02026-03-22T08:57:53.245Z345.02026-03-22T08:57:54.235Z345.02026-03-22T08:57:55.236Z345.02026-03-22T08:57:56.246Z346.52026-03-22T08:57:57.239Z348.02026-03-22T08:57:58.239Z348.02026-03-22T08:57:59.244Z348.02026-03-22T08:58:00.241Z340.52026-03-22T08:58:01.236Z333.02026-03-22T08:58:02.238Z338.52026-03-22T08:58:03.234Z344.02026-03-22T08:58:04.249Z344.02026-03-22T08:58:05.237Z344.02026-03-22T08:58:06.242Z345.52026-03-22T08:58:07.235Z347.02026-03-22T08:58:08.249Z347.02026-03-22T08:58:09.242Z347.02026-03-22T08:58:10.239Z340.02026-03-22T08:58:11.259Z333.02026-03-22T08:58:12.24Z338.02026-03-22T08:58:13.243Z343.02026-03-22T08:58:14.259Z343.02026-03-22T08:58:15.239Z343.02026-03-22T08:58:16.241Z343.02026-03-22T08:58:17.243Z343.02026-03-22T08:58:18.242Z343.02026-03-22T08:58:19.247Z343.02026-03-22T08:58:20.252Z346.02026-03-22T08:58:21.251Z349.02026-03-22T08:58:22.254Z352.02026-03-22T08:58:23.27Z350.33333333333332026-03-22T08:58:24.256Z348.66666666666672026-03-22T08:58:25.246Z347.02026-03-22T08:58:26.251Z347.02026-03-22T08:58:27.249Z347.02026-03-22T08:58:28.26Z344.333333333333372026-03-22T08:58:29.253Z341.66666666666672026-03-22T08:58:30.25Z339.02026-03-22T08:58:31.251Z340.02026-03-22T08:58:32.249Z341.02026-03-22T08:58:33.255Z342.02026-03-22T08:58:34.245Z342.02026-03-22T08:58:35.243Z342.02026-03-22T08:58:36.244Z342.02026-03-22T08:58:37.248Z341.66666666666672026-03-22T08:58:38.242Z341.333333333333372026-03-22T08:58:39.247Z341.02026-03-22T08:58:40.24Z344.333333333333372026-03-22T08:58:41.242Z347.66666666666672026-03-22T08:58:42.256Z351.02026-03-22T08:58:43.246Z349.33333333333332026-03-22T08:58:44.255Z347.666666666666632026-03-22T08:58:45.248Z346.02026-03-22T08:58:46.249Z346.02026-03-22T08:58:47.251Z346.02026-03-22T08:58:48.262Z346.02026-03-22T08:58:49.247Z343.666666666666632026-03-22T08:58:50.255Z341.33333333333332026-03-22T08:58:51.249Z339.02026-03-22T08:58:52.255Z342.02026-03-22T08:58:53.246Z345.02026-03-22T08:58:54.251Z348.02026-03-22T08:58:55.248Z346.33333333333332026-03-22T08:58:56.245Z344.666666666666632026-03-22T08:58:57.25Z343.02026-03-22T08:58:58.251Z343.02026-03-22T08:58:59.249Z343.02026-03-22T08:59:00.244Z343.02026-03-22T08:59:01.249Z344.33333333333332026-03-22T08:59:02.238Z345.66666666666672026-03-22T08:59:03.236Z347.02026-03-22T08:59:04.397Z348.66666666666672026-03-22T08:59:06.25Z350.33333333333332026-03-22T08:59:07.239Z352.02026-03-22T08:59:08.243Z349.02026-03-22T08:59:09.249Z346.02026-03-22T08:59:10.248Z343.02026-03-22T08:59:11.254Z340.02026-03-22T08:59:12.256Z340.02026-03-22T08:59:13.264Z340.02026-03-22T08:59:14.259Z340.02026-03-22T08:59:15.244Z340.02026-03-22T08:59:16.253Z339.02026-03-22T08:59:17.251Z338.02026-03-22T08:59:18.249Z337.02026-03-22T08:59:19.251Z336.02026-03-22T08:59:20.247Z336.02026-03-22T08:59:21.247Z336.02026-03-22T08:59:22.25Z336.02026-03-22T08:59:23.243Z336.02026-03-22T08:59:24.254Z337.42026-03-22T08:59:25.247Z338.82026-03-22T08:59:26.245Z340.22026-03-22T08:59:27.251Z341.599999999999972026-03-22T08:59:28.243Z343.02026-03-22T08:59:29.242Z345.02026-03-22T08:59:30.249Z347.02026-03-22T08:59:31.242Z349.02026-03-22T08:59:32.243Z351.02026-03-22T08:59:33.24Z351.02026-03-22T08:59:34.241Z351.02026-03-22T08:59:35.239Z351.02026-03-22T08:59:36.241Z351.02026-03-22T08:59:37.237Z350.200000000000052026-03-22T08:59:38.239Z349.400000000000032026-03-22T08:59:39.244Z348.62026-03-22T08:59:40.251Z347.82026-03-22T08:59:41.249Z347.02026-03-22T08:59:42.243Z347.02026-03-22T08:59:43.244Z347.02026-03-22T08:59:44.266Z347.02026-03-22T08:59:45.245Z347.02026-03-22T08:59:47.247Z347.02026-03-22T08:59:49.249Z349.52026-03-22T08:59:51.241Z352.02026-03-22T08:59:53.237Z354.52026-03-22T08:59:54.249Z357.02026-03-22T08:59:55.246Z357.02026-03-22T08:59:56.236Z357.02026-03-22T08:59:57.245Z357.02026-03-22T08:59:58.243Z357.02026-03-22T08:59:59.239Z359.02026-03-22T09:00:00.228Z361.02026-03-22T09:00:01.232Z363.02026-03-22T09:00:02.229Z365.02026-03-22T09:00:03.23Z366.66666666666672026-03-22T09:00:04.228Z368.33333333333332026-03-22T09:00:05.228Z370.02026-03-22T09:00:06.232Z370.02026-03-22T09:00:07.232Z370.02026-03-22T09:00:08.229Z370.02026-03-22T09:00:09.237Z370.02026-03-22T09:00:10.237Z370.02026-03-22T09:00:11.226Z370.02026-03-22T09:00:12.238Z370.02026-03-22T09:00:13.236Z370.02026-03-22T09:00:14.237Z370.02026-03-22T09:00:15.247Z370.02026-03-22T09:00:16.397Z372.02026-03-22T09:00:18.245Z374.02026-03-22T09:00:19.235Z376.02026-03-22T09:00:20.239Z377.666666666666632026-03-22T09:00:21.242Z379.33333333333332026-03-22T09:00:22.239Z381.02026-03-22T09:00:23.245Z384.333333333333372026-03-22T09:00:24.243Z387.66666666666672026-03-22T09:00:25.235Z391.02026-03-22T09:00:26.242Z388.66666666666672026-03-22T09:00:27.226Z386.333333333333372026-03-22T09:00:28.236Z384.02026-03-22T09:00:29.238Z384.02026-03-22T09:00:30.24Z384.02026-03-22T09:00:31.241Z384.02026-03-22T09:00:32.243Z388.02026-03-22T09:00:33.244Z392.02026-03-22T09:00:34.244Z396.02026-03-22T09:00:35.241Z399.333333333333372026-03-22T09:00:36.235Z402.66666666666672026-03-22T09:00:37.237Z406.02026-03-22T09:00:38.251Z406.333333333333372026-03-22T09:00:39.244Z406.666666666666632026-03-22T09:00:40.246Z407.02026-03-22T09:00:41.244Z408.52026-03-22T09:00:42.246Z410.02026-03-22T09:00:43.242Z413.02026-03-22T09:00:44.246Z416.02026-03-22T09:00:45.242Z403.52026-03-22T09:00:46.243Z391.02026-03-22T09:00:47.241Z391.02026-03-22T09:00:48.243Z391.02026-03-22T09:00:49.236Z392.52026-03-22T09:00:50.238Z394.02026-03-22T09:00:51.255Z395.66666666666672026-03-22T09:00:52.243Z397.333333333333372026-03-22T09:00:53.239Z399.02026-03-22T09:00:54.239Z400.02026-03-22T09:00:55.239Z401.02026-03-22T09:00:56.246Z402.02026-03-22T09:00:57.246Z402.02026-03-22T09:00:58.246Z402.02026-03-22T09:00:59.251Z402.02026-03-22T09:01:00.243Z400.333333333333372026-03-22T09:01:01.235Z398.66666666666672026-03-22T09:01:02.238Z397.02026-03-22T09:01:03.245Z396.02026-03-22T09:01:04.238Z395.02026-03-22T09:01:05.24Z394.02026-03-22T09:01:06.236Z393.02026-03-22T09:01:07.245Z397.02026-03-22T09:01:08.247Z401.02026-03-22T09:01:09.241Z405.02026-03-22T09:01:10.232Z409.02026-03-22T09:01:11.24Z405.02026-03-22T09:01:12.247Z401.02026-03-22T09:01:13.243Z397.02026-03-22T09:01:14.244Z393.02026-03-22T09:01:15.248Z393.02026-03-22T09:01:16.242Z393.02026-03-22T09:01:17.253Z393.02026-03-22T09:01:18.246Z395.52026-03-22T09:01:19.245Z398.02026-03-22T09:01:20.251Z400.52026-03-22T09:01:21.247Z403.02026-03-22T09:01:22.248Z408.52026-03-22T09:01:23.246Z414.02026-03-22T09:01:24.246Z408.02026-03-22T09:01:25.247Z402.02026-03-22T09:01:26.246Z402.02026-03-22T09:01:27.246Z402.02026-03-22T09:01:28.248Z408.52026-03-22T09:01:29.25Z415.02026-03-22T09:01:30.246Z414.02026-03-22T09:01:31.24Z413.02026-03-22T09:01:32.247Z412.02026-03-22T09:01:33.236Z412.02026-03-22T09:01:34.253Z412.02026-03-22T09:01:35.253Z412.02026-03-22T09:01:36.245Z416.52026-03-22T09:01:37.253Z421.02026-03-22T09:01:38.247Z421.02026-03-22T09:01:39.249Z421.02026-03-22T09:01:40.247Z422.333333333333372026-03-22T09:01:41.25Z423.666666666666632026-03-22T09:01:42.251Z425.02026-03-22T09:01:43.251Z429.52026-03-22T09:01:44.26Z434.02026-03-22T09:01:45.243Z435.52026-03-22T09:01:46.255Z437.02026-03-22T09:01:47.243Z437.666666666666632026-03-22T09:01:48.253Z438.333333333333372026-03-22T09:01:49.236Z439.02026-03-22T09:01:50.241Z440.02026-03-22T09:01:51.245Z441.02026-03-22T09:01:52.249Z442.02026-03-22T09:01:53.24Z436.66666666666672026-03-22T09:01:54.248Z431.333333333333372026-03-22T09:01:55.25Z426.02026-03-22T09:01:56.248Z426.02026-03-22T09:01:57.247Z426.02026-03-22T09:01:58.251Z426.02026-03-22T09:01:59.243Z428.02026-03-22T09:02:00.253Z430.02026-03-22T09:02:01.255Z432.02026-03-22T09:02:02.239Z434.333333333333372026-03-22T09:02:03.266Z436.66666666666672026-03-22T09:02:04.244Z439.02026-03-22T09:02:05.249Z435.66666666666672026-03-22T09:02:06.247Z432.333333333333372026-03-22T09:02:07.245Z429.02026-03-22T09:02:08.248Z429.02026-03-22T09:02:09.242Z429.02026-03-22T09:02:10.241Z429.02026-03-22T09:02:11.239Z429.02026-03-22T09:02:12.239Z430.02026-03-22T09:02:13.247Z431.02026-03-22T09:02:14.237Z432.02026-03-22T09:02:15.248Z428.666666666666632026-03-22T09:02:16.245Z425.33333333333332026-03-22T09:02:17.242Z422.02026-03-22T09:02:18.248Z427.33333333333332026-03-22T09:02:19.251Z432.666666666666632026-03-22T09:02:20.242Z438.02026-03-22T09:02:21.237Z435.666666666666632026-03-22T09:02:22.234Z433.33333333333332026-03-22T09:02:23.228Z431.02026-03-22T09:02:24.227Z431.02026-03-22T09:02:25.233Z431.02026-03-22T09:02:26.235Z431.02026-03-22T09:02:27.239Z431.02026-03-22T09:02:28.246Z434.666666666666632026-03-22T09:02:29.235Z438.333333333333372026-03-22T09:02:30.227Z442.02026-03-22T09:02:31.235Z437.52026-03-22T09:02:32.23Z433.02026-03-22T09:02:33.242Z428.52026-03-22T09:02:34.231Z424.02026-03-22T09:02:35.236Z424.02026-03-22T09:02:36.247Z424.02026-03-22T09:02:37.227Z424.02026-03-22T09:02:38.226Z428.66666666666672026-03-22T09:02:39.239Z433.333333333333372026-03-22T09:02:40.235Z438.02026-03-22T09:02:41.234Z432.52026-03-22T09:02:42.233Z427.02026-03-22T09:02:43.242Z427.02026-03-22T09:02:44.239Z427.02026-03-22T09:02:45.237Z422.52026-03-22T09:02:46.235Z418.02026-03-22T09:02:47.233Z418.02026-03-22T09:02:48.22Z418.02026-03-22T09:02:49.23Z418.02026-03-22T09:02:50.244Z422.66666666666672026-03-22T09:02:51.236Z427.333333333333372026-03-22T09:02:52.24Z432.02026-03-22T09:02:53.243Z427.52026-03-22T09:02:54.243Z423.02026-03-22T09:02:55.242Z430.02026-03-22T09:02:56.242Z437.02026-03-22T09:02:57.237Z437.02026-03-22T09:02:58.234Z437.02026-03-22T09:02:59.234Z437.02026-03-22T09:03:00.245Z442.52026-03-22T09:03:01.238Z448.02026-03-22T09:03:02.231Z441.66666666666672026-03-22T09:03:03.24Z435.333333333333372026-03-22T09:03:04.233Z429.02026-03-22T09:03:05.246Z429.02026-03-22T09:03:06.245Z429.02026-03-22T09:03:07.244Z429.02026-03-22T09:03:08.243Z429.02026-03-22T09:03:09.248Z429.02026-03-22T09:03:10.259Z429.02026-03-22T09:03:11.257Z429.02026-03-22T09:03:12.264Z429.02026-03-22T09:03:13.252Z428.333333333333372026-03-22T09:03:14.263Z427.66666666666672026-03-22T09:03:15.256Z427.02026-03-22T09:03:16.252Z427.66666666666672026-03-22T09:03:17.252Z428.333333333333372026-03-22T09:03:18.258Z429.02026-03-22T09:03:19.26Z429.02026-03-22T09:03:20.257Z429.02026-03-22T09:03:21.262Z429.02026-03-22T09:03:22.263Z428.02026-03-22T09:03:23.269Z427.02026-03-22T09:03:24.266Z426.02026-03-22T09:03:25.263Z428.333333333333372026-03-22T09:03:26.262Z430.66666666666672026-03-22T09:03:27.257Z433.02026-03-22T09:03:28.26Z435.333333333333372026-03-22T09:03:29.251Z437.666666666666632026-03-22T09:03:30.255Z440.02026-03-22T09:03:31.257Z440.02026-03-22T09:03:32.257Z440.02026-03-22T09:03:33.263Z440.02026-03-22T09:03:34.257Z441.33333333333332026-03-22T09:03:35.266Z442.666666666666632026-03-22T09:03:36.26Z444.02026-03-22T09:03:37.27Z444.02026-03-22T09:03:38.268Z444.02026-03-22T09:03:39.268Z444.02026-03-22T09:03:40.263Z442.02026-03-22T09:03:41.259Z440.02026-03-22T09:03:42.259Z441.02026-03-22T09:03:43.258Z442.02026-03-22T09:03:44.263Z443.02026-03-22T09:03:45.256Z443.02026-03-22T09:03:46.259Z443.02026-03-22T09:03:47.261Z443.02026-03-22T09:03:48.258Z442.52026-03-22T09:03:49.256Z442.02026-03-22T09:03:50.258Z444.333333333333372026-03-22T09:03:51.274Z446.666666666666632026-03-22T09:03:52.273Z449.02026-03-22T09:03:53.267Z449.02026-03-22T09:03:54.267Z449.02026-03-22T09:03:55.264Z449.02026-03-22T09:03:56.261Z448.02026-03-22T09:03:57.262Z447.02026-03-22T09:03:58.257Z446.02026-03-22T09:03:59.261Z446.02026-03-22T09:04:00.267Z446.02026-03-22T09:04:01.264Z446.02026-03-22T09:04:02.258Z447.33333333333332026-03-22T09:04:03.256Z448.666666666666632026-03-22T09:04:04.262Z450.02026-03-22T09:04:05.26Z450.02026-03-22T09:04:06.258Z450.02026-03-22T09:04:07.258Z450.02026-03-22T09:04:08.253Z450.02026-03-22T09:04:09.255Z450.02026-03-22T09:04:10.258Z450.02026-03-22T09:04:11.256Z450.02026-03-22T09:04:12.264Z450.02026-03-22T09:04:13.259Z450.02026-03-22T09:04:14.265Z451.666666666666632026-03-22T09:04:15.27Z453.33333333333332026-03-22T09:04:16.266Z455.02026-03-22T09:04:17.259Z452.666666666666632026-03-22T09:04:18.268Z450.333333333333372026-03-22T09:04:19.265Z448.02026-03-22T09:04:20.257Z448.02026-03-22T09:04:21.26Z448.02026-03-22T09:04:22.263Z447.333333333333372026-03-22T09:04:23.26Z446.666666666666632026-03-22T09:04:24.268Z446.02026-03-22T09:04:25.263Z448.33333333333332026-03-22T09:04:26.263Z450.666666666666632026-03-22T09:04:27.274Z453.02026-03-22T09:04:28.263Z453.02026-03-22T09:04:29.271Z453.02026-03-22T09:04:30.272Z453.02026-03-22T09:04:31.263Z453.752026-03-22T09:04:32.266Z454.52026-03-22T09:04:33.264Z455.252026-03-22T09:04:34.258Z456.02026-03-22T09:04:35.266Z457.02026-03-22T09:04:36.258Z458.02026-03-22T09:04:37.255Z459.02026-03-22T09:04:38.258Z459.02026-03-22T09:04:39.265Z459.02026-03-22T09:04:40.262Z459.02026-03-22T09:04:41.262Z459.02026-03-22T09:04:42.251Z459.02026-03-22T09:04:43.25Z459.02026-03-22T09:04:44.254Z459.02026-03-22T09:04:45.251Z459.02026-03-22T09:04:46.256Z459.02026-03-22T09:04:47.255Z459.02026-03-22T09:04:48.259Z459.02026-03-22T09:04:49.256Z459.02026-03-22T09:04:50.259Z458.752026-03-22T09:04:51.265Z458.52026-03-22T09:04:52.263Z458.252026-03-22T09:04:53.263Z458.02026-03-22T09:04:54.264Z459.83333333333332026-03-22T09:04:55.261Z461.666666666666632026-03-22T09:04:56.264Z463.52026-03-22T09:04:57.258Z465.333333333333372026-03-22T09:04:58.253Z467.16666666666672026-03-22T09:05:00.245Z469.02026-03-22T09:05:03.255Z469.02026-03-22T09:05:05.258Z469.02026-03-22T09:05:07.259Z469.02026-03-22T09:05:09.254Z469.02026-03-22T09:05:10.261Z469.02026-03-22T09:05:11.249Z469.000000000000062026-03-22T09:05:12.254Z469.02026-03-22T09:05:13.244Z469.02026-03-22T09:05:14.252Z469.02026-03-22T09:05:15.243Z469.000000000000062026-03-22T09:05:16.243Z469.02026-03-22T09:05:17.242Z468.66666666666672026-03-22T09:05:19.24Z468.333333333333372026-03-22T09:05:20.24Z468.02026-03-22T09:05:21.25Z467.666666666666632026-03-22T09:05:22.246Z467.33333333333332026-03-22T09:05:23.247Z467.02026-03-22T09:05:24.249Z467.02026-03-22T09:05:25.251Z467.02026-03-22T09:05:26.247Z467.02026-03-22T09:05:27.244Z467.02026-03-22T09:05:28.249Z466.52026-03-22T09:05:29.246Z466.02026-03-22T09:05:30.247Z465.52026-03-22T09:05:31.245Z465.02026-03-22T09:05:32.243Z465.02026-03-22T09:05:33.255Z465.02026-03-22T09:05:34.247Z465.02026-03-22T09:05:35.251Z465.02026-03-22T09:05:36.243Z465.02026-03-22T09:05:37.251Z465.22026-03-22T09:05:38.251Z465.42026-03-22T09:05:39.261Z465.62026-03-22T09:05:40.245Z465.82026-03-22T09:05:41.241Z466.02026-03-22T09:05:42.248Z466.252026-03-22T09:05:43.243Z466.52026-03-22T09:05:44.243Z466.752026-03-22T09:05:45.235Z467.02026-03-22T09:05:46.232Z467.02026-03-22T09:05:47.246Z467.02026-03-22T09:05:48.244Z467.02026-03-22T09:05:49.243Z467.02026-03-22T09:05:50.243Z467.33333333333332026-03-22T09:05:51.245Z467.666666666666632026-03-22T09:05:52.236Z468.02026-03-22T09:05:53.24Z468.02026-03-22T09:05:54.241Z468.02026-03-22T09:05:55.242Z467.52026-03-22T09:05:56.246Z467.02026-03-22T09:05:57.246Z467.02026-03-22T09:05:58.237Z467.02026-03-22T09:05:59.246Z466.02026-03-22T09:06:00.245Z465.02026-03-22T09:06:01.244Z465.02026-03-22T09:06:02.241Z465.02026-03-22T09:06:03.242Z470.52026-03-22T09:06:04.245Z476.02026-03-22T09:06:05.24Z470.52026-03-22T09:06:06.243Z465.02026-03-22T09:06:07.251Z465.02026-03-22T09:06:08.248Z465.02026-03-22T09:06:09.252Z465.02026-03-22T09:06:10.248Z465.02026-03-22T09:06:11.247Z465.666666666666632026-03-22T09:06:12.249Z466.33333333333332026-03-22T09:06:13.246Z467.02026-03-22T09:06:14.253Z463.252026-03-22T09:06:15.245Z459.52026-03-22T09:06:16.241Z455.752026-03-22T09:06:17.239Z452.02026-03-22T09:06:18.242Z452.02026-03-22T09:06:19.232Z452.02026-03-22T09:06:20.238Z452.02026-03-22T09:06:21.241Z452.02026-03-22T09:06:22.236Z454.02026-03-22T09:06:23.245Z456.02026-03-22T09:06:24.227Z458.02026-03-22T09:06:25.242Z460.02026-03-22T09:06:26.245Z461.333333333333372026-03-22T09:06:27.246Z462.666666666666632026-03-22T09:06:28.24Z464.02026-03-22T09:06:29.244Z464.02026-03-22T09:06:30.247Z464.02026-03-22T09:06:31.237Z464.02026-03-22T09:06:32.241Z464.02026-03-22T09:06:33.242Z464.22026-03-22T09:06:34.237Z464.42026-03-22T09:06:35.243Z464.62026-03-22T09:06:36.238Z464.82026-03-22T09:06:37.243Z465.02026-03-22T09:06:38.236Z465.333333333333372026-03-22T09:06:39.232Z465.66666666666672026-03-22T09:06:40.238Z466.02026-03-22T09:06:41.234Z466.02026-03-22T09:06:42.242Z466.02026-03-22T09:06:43.238Z466.02026-03-22T09:06:44.245Z466.02026-03-22T09:06:45.244Z468.02026-03-22T09:06:46.248Z470.02026-03-22T09:06:47.253Z472.02026-03-22T09:06:48.255Z474.02026-03-22T09:06:49.257Z474.02026-03-22T09:06:50.246Z474.02026-03-22T09:06:51.254Z474.02026-03-22T09:06:52.237Z472.333333333333372026-03-22T09:06:53.237Z470.66666666666672026-03-22T09:06:54.244Z469.02026-03-22T09:06:55.24Z473.252026-03-22T09:06:56.249Z477.52026-03-22T09:06:57.244Z481.752026-03-22T09:06:58.251Z486.02026-03-22T09:06:59.244Z483.252026-03-22T09:07:00.241Z480.52026-03-22T09:07:01.243Z477.752026-03-22T09:07:02.242Z475.02026-03-22T09:07:03.238Z475.02026-03-22T09:07:04.243Z475.02026-03-22T09:07:05.248Z475.02026-03-22T09:07:06.241Z478.333333333333372026-03-22T09:07:07.242Z481.666666666666632026-03-22T09:07:08.242Z485.02026-03-22T09:07:09.249Z487.666666666666632026-03-22T09:07:10.243Z490.333333333333372026-03-22T09:07:11.244Z493.02026-03-22T09:07:12.241Z488.52026-03-22T09:07:13.247Z484.02026-03-22T09:07:14.25Z479.52026-03-22T09:07:15.246Z475.02026-03-22T09:07:16.248Z475.02026-03-22T09:07:17.246Z475.02026-03-22T09:07:18.245Z475.02026-03-22T09:07:19.242Z475.02026-03-22T09:07:20.242Z477.02026-03-22T09:07:21.252Z479.02026-03-22T09:07:22.249Z481.02026-03-22T09:07:23.239Z483.02026-03-22T09:07:24.248Z483.02026-03-22T09:07:25.246Z483.02026-03-22T09:07:26.251Z483.02026-03-22T09:07:27.249Z483.02026-03-22T09:07:28.252Z484.252026-03-22T09:07:29.253Z485.52026-03-22T09:07:30.25Z486.752026-03-22T09:07:31.249Z488.02026-03-22T09:07:32.248Z488.252026-03-22T09:07:33.25Z488.52026-03-22T09:07:34.248Z488.752026-03-22T09:07:35.25Z489.02026-03-22T09:07:36.253Z489.666666666666632026-03-22T09:07:37.259Z490.33333333333332026-03-22T09:07:38.26Z491.02026-03-22T09:07:39.254Z491.02026-03-22T09:07:40.256Z491.02026-03-22T09:07:41.259Z491.666666666666632026-03-22T09:07:42.257Z492.333333333333372026-03-22T09:07:43.253Z493.02026-03-22T09:07:44.257Z494.02026-03-22T09:07:45.255Z495.02026-03-22T09:07:46.256Z496.02026-03-22T09:07:47.249Z496.02026-03-22T09:07:48.252Z496.02026-03-22T09:07:49.257Z496.02026-03-22T09:07:50.254Z495.252026-03-22T09:07:51.257Z494.52026-03-22T09:07:52.253Z493.752026-03-22T09:07:53.253Z493.02026-03-22T09:07:54.259Z493.02026-03-22T09:07:55.252Z493.02026-03-22T09:07:56.256Z493.02026-03-22T09:07:57.251Z491.252026-03-22T09:07:58.252Z489.52026-03-22T09:07:59.247Z487.752026-03-22T09:08:00.263Z486.02026-03-22T09:08:01.25Z490.52026-03-22T09:08:02.251Z495.02026-03-22T09:08:03.249Z499.52026-03-22T09:08:04.244Z504.02026-03-22T09:08:05.247Z504.02026-03-22T09:08:06.24Z504.02026-03-22T09:08:07.245Z504.02026-03-22T09:08:08.255Z504.02026-03-22T09:08:09.254Z504.02026-03-22T09:08:10.245Z504.02026-03-22T09:08:11.246Z505.333333333333372026-03-22T09:08:12.246Z506.66666666666672026-03-22T09:08:13.239Z508.02026-03-22T09:08:14.243Z508.02026-03-22T09:08:15.242Z508.02026-03-22T09:08:16.239Z508.02026-03-22T09:08:17.246Z504.333333333333372026-03-22T09:08:18.241Z500.666666666666632026-03-22T09:08:19.242Z497.02026-03-22T09:08:20.249Z497.02026-03-22T09:08:21.245Z497.02026-03-22T09:08:22.251Z497.02026-03-22T09:08:23.249Z494.752026-03-22T09:08:24.258Z492.52026-03-22T09:08:25.253Z490.252026-03-22T09:08:26.256Z488.02026-03-22T09:08:27.246Z488.666666666666632026-03-22T09:08:28.245Z489.333333333333372026-03-22T09:08:29.236Z490.02026-03-22T09:08:30.243Z490.02026-03-22T09:08:31.244Z490.02026-03-22T09:08:32.233Z490.02026-03-22T09:08:33.235Z485.66666666666672026-03-22T09:08:34.232Z481.333333333333372026-03-22T09:08:35.233Z477.02026-03-22T09:08:36.238Z489.333333333333372026-03-22T09:08:37.238Z501.66666666666672026-03-22T09:08:38.234Z514.02026-03-22T09:08:39.235Z514.33333333333342026-03-22T09:08:40.23Z514.66666666666662026-03-22T09:08:41.231Z515.02026-03-22T09:08:42.236Z515.02026-03-22T09:08:43.234Z515.02026-03-22T09:08:44.242Z515.02026-03-22T09:08:45.243Z505.02026-03-22T09:08:46.24Z495.02026-03-22T09:08:47.241Z485.02026-03-22T09:08:48.235Z494.33333333333332026-03-22T09:08:49.235Z503.666666666666632026-03-22T09:08:50.241Z513.02026-03-22T09:08:51.243Z513.02026-03-22T09:08:52.228Z513.02026-03-22T09:08:53.236Z513.02026-03-22T09:08:54.239Z504.333333333333372026-03-22T09:08:55.235Z495.66666666666672026-03-22T09:08:56.241Z487.02026-03-22T09:08:57.242Z487.02026-03-22T09:08:58.256Z487.02026-03-22T09:08:59.253Z487.02026-03-22T09:09:00.252Z489.66666666666672026-03-22T09:09:01.252Z492.333333333333372026-03-22T09:09:02.253Z495.02026-03-22T09:09:03.245Z495.02026-03-22T09:09:04.249Z495.02026-03-22T09:09:05.243Z495.02026-03-22T09:09:06.243Z495.02026-03-22T09:09:07.244Z495.02026-03-22T09:09:08.242Z495.02026-03-22T09:09:09.238Z495.02026-03-22T09:09:10.243Z495.02026-03-22T09:09:11.241Z495.02026-03-22T09:09:12.251Z495.666666666666632026-03-22T09:09:13.243Z496.33333333333332026-03-22T09:09:14.247Z497.02026-03-22T09:09:15.254Z497.02026-03-22T09:09:16.246Z497.02026-03-22T09:09:17.241Z497.02026-03-22T09:09:18.243Z498.02026-03-22T09:09:19.248Z499.02026-03-22T09:09:20.237Z500.02026-03-22T09:09:21.237Z497.666666666666632026-03-22T09:09:22.23Z495.333333333333372026-03-22T09:09:23.233Z493.02026-03-22T09:09:24.234Z493.02026-03-22T09:09:25.236Z493.02026-03-22T09:09:26.234Z493.02026-03-22T09:09:27.235Z491.752026-03-22T09:09:28.242Z490.52026-03-22T09:09:29.231Z489.252026-03-22T09:09:30.237Z488.02026-03-22T09:09:31.241Z488.33333333333332026-03-22T09:09:32.232Z488.666666666666632026-03-22T09:09:33.24Z489.02026-03-22T09:09:34.321Z489.02026-03-22T09:09:35.232Z489.02026-03-22T09:09:36.235Z489.02026-03-22T09:09:37.234Z489.02026-03-22T09:09:38.23Z489.02026-03-22T09:09:39.23Z489.02026-03-22T09:09:40.227Z489.02026-03-22T09:09:41.231Z488.52026-03-22T09:09:42.226Z488.02026-03-22T09:09:43.229Z487.52026-03-22T09:09:44.226Z487.02026-03-22T09:09:45.23Z487.02026-03-22T09:09:46.236Z487.000000000000062026-03-22T09:09:47.229Z487.000000000000062026-03-22T09:09:48.23Z487.02026-03-22T09:09:49.233Z487.02026-03-22T09:09:50.232Z487.252026-03-22T09:09:51.239Z487.52026-03-22T09:09:52.245Z487.752026-03-22T09:09:53.239Z488.02026-03-22T09:09:54.242Z488.752026-03-22T09:09:55.243Z489.52026-03-22T09:09:56.248Z490.252026-03-22T09:09:57.243Z491.02026-03-22T09:09:58.243Z491.02026-03-22T09:09:59.246Z491.02026-03-22T09:10:00.239Z491.02026-03-22T09:10:01.243Z491.02026-03-22T09:10:02.244Z491.02026-03-22T09:10:03.239Z491.82026-03-22T09:10:04.25Z492.62026-03-22T09:10:05.235Z493.42026-03-22T09:10:06.242Z494.22026-03-22T09:10:07.234Z495.02026-03-22T09:10:08.239Z495.02026-03-22T09:10:09.238Z495.02026-03-22T09:10:10.229Z495.02026-03-22T09:10:11.233Z498.02026-03-22T09:10:12.239Z501.02026-03-22T09:10:13.228Z501.02026-03-22T09:10:14.236Z501.02026-03-22T09:10:15.229Z501.02026-03-22T09:10:16.233Z507.02026-03-22T09:10:17.237Z513.02026-03-22T09:10:18.237Z513.02026-03-22T09:10:19.234Z513.02026-03-22T09:10:20.237Z513.02026-03-22T09:10:21.245Z510.02026-03-22T09:10:22.241Z507.02026-03-22T09:10:23.242Z504.02026-03-22T09:10:24.24Z508.333333333333372026-03-22T09:10:25.238Z512.66666666666672026-03-22T09:10:26.25Z517.02026-03-22T09:10:27.238Z517.02026-03-22T09:10:28.24Z517.02026-03-22T09:10:29.239Z517.02026-03-22T09:10:30.244Z518.33333333333342026-03-22T09:10:31.236Z519.66666666666662026-03-22T09:10:32.242Z521.02026-03-22T09:10:33.239Z521.02026-03-22T09:10:34.245Z521.02026-03-22T09:10:35.236Z521.02026-03-22T09:10:36.235Z520.02026-03-22T09:10:37.237Z519.02026-03-22T09:10:38.235Z518.02026-03-22T09:10:39.231Z518.02026-03-22T09:10:40.235Z518.02026-03-22T09:10:41.239Z518.02026-03-22T09:10:42.232Z520.66666666666662026-03-22T09:10:43.236Z523.33333333333342026-03-22T09:10:44.231Z526.02026-03-22T09:10:45.234Z526.02026-03-22T09:10:46.238Z526.02026-03-22T09:10:47.229Z526.02026-03-22T09:10:48.243Z529.66666666666672026-03-22T09:10:49.237Z533.33333333333342026-03-22T09:10:50.239Z537.02026-03-22T09:10:51.24Z537.33333333333342026-03-22T09:10:52.241Z537.66666666666672026-03-22T09:10:53.24Z538.02026-03-22T09:10:54.242Z538.02026-03-22T09:10:55.238Z538.02026-03-22T09:10:56.236Z538.02026-03-22T09:10:57.224Z540.66666666666672026-03-22T09:10:58.233Z543.33333333333342026-03-22T09:10:59.235Z546.02026-03-22T09:11:00.235Z546.02026-03-22T09:11:01.239Z546.02026-03-22T09:11:02.238Z546.02026-03-22T09:11:03.24Z546.02026-03-22T09:11:04.236Z546.02026-03-22T09:11:05.242Z545.02026-03-22T09:11:06.232Z544.02026-03-22T09:11:07.237Z543.02026-03-22T09:11:08.237Z542.02026-03-22T09:11:09.239Z542.33333333333332026-03-22T09:11:10.245Z542.66666666666662026-03-22T09:11:11.245Z543.02026-03-22T09:11:12.239Z547.02026-03-22T09:11:13.246Z551.02026-03-22T09:11:14.24Z555.02026-03-22T09:11:15.238Z555.02026-03-22T09:11:16.242Z555.02026-03-22T09:11:17.238Z555.02026-03-22T09:11:18.24Z556.02026-03-22T09:11:19.242Z557.02026-03-22T09:11:20.238Z558.02026-03-22T09:11:21.245Z558.02026-03-22T09:11:22.245Z558.02026-03-22T09:11:23.241Z558.02026-03-22T09:11:24.238Z560.66666666666662026-03-22T09:11:25.239Z563.33333333333332026-03-22T09:11:26.238Z566.02026-03-22T09:11:27.243Z568.252026-03-22T09:11:28.241Z570.52026-03-22T09:11:29.238Z572.752026-03-22T09:11:30.238Z575.02026-03-22T09:11:31.231Z574.52026-03-22T09:11:32.236Z574.02026-03-22T09:11:33.24Z573.52026-03-22T09:11:34.237Z573.02026-03-22T09:11:35.241Z573.02026-03-22T09:11:36.245Z573.02026-03-22T09:11:37.234Z573.02026-03-22T09:11:38.242Z573.02026-03-22T09:11:39.23Z573.33333333333342026-03-22T09:11:40.241Z573.66666666666672026-03-22T09:11:41.238Z574.02026-03-22T09:11:42.242Z576.33333333333342026-03-22T09:11:43.231Z578.66666666666662026-03-22T09:11:44.232Z581.02026-03-22T09:11:45.253Z581.02026-03-22T09:11:46.236Z581.02026-03-22T09:11:47.23Z581.02026-03-22T09:11:48.234Z582.02026-03-22T09:11:49.236Z583.02026-03-22T09:11:50.237Z584.02026-03-22T09:11:51.23Z587.33333333333332026-03-22T09:11:52.24Z590.66666666666662026-03-22T09:11:53.228Z594.02026-03-22T09:11:54.237Z594.02026-03-22T09:11:55.232Z594.02026-03-22T09:11:56.236Z594.02026-03-22T09:11:57.242Z589.33333333333342026-03-22T09:11:58.232Z584.66666666666672026-03-22T09:11:59.236Z580.02026-03-22T09:12:00.247Z580.02026-03-22T09:12:01.246Z580.02026-03-22T09:12:02.245Z580.02026-03-22T09:12:03.252Z580.02026-03-22T09:12:04.243Z580.252026-03-22T09:12:05.241Z580.52026-03-22T09:12:06.238Z580.752026-03-22T09:12:07.248Z581.02026-03-22T09:12:08.238Z581.02026-03-22T09:12:09.242Z581.02026-03-22T09:12:10.246Z581.02026-03-22T09:12:11.248Z581.02026-03-22T09:12:12.249Z581.02026-03-22T09:12:13.246Z577.02026-03-22T09:12:14.244Z573.02026-03-22T09:12:15.243Z569.02026-03-22T09:12:16.247Z569.02026-03-22T09:12:17.246Z569.02026-03-22T09:12:18.251Z569.02026-03-22T09:12:19.244Z571.33333333333332026-03-22T09:12:20.252Z573.66666666666662026-03-22T09:12:21.24Z576.02026-03-22T09:12:22.25Z576.02026-03-22T09:12:23.246Z576.02026-03-22T09:12:24.25Z576.02026-03-22T09:12:25.256Z576.02026-03-22T09:12:26.243Z576.02026-03-22T09:12:27.245Z576.02026-03-22T09:12:28.245Z577.33333333333342026-03-22T09:12:29.246Z578.66666666666672026-03-22T09:12:30.244Z580.02026-03-22T09:12:31.249Z580.02026-03-22T09:12:32.246Z580.02026-03-22T09:12:33.251Z580.02026-03-22T09:12:34.254Z580.02026-03-22T09:12:35.251Z575.66666666666672026-03-22T09:12:36.251Z571.33333333333342026-03-22T09:12:37.261Z567.02026-03-22T09:12:38.258Z573.33333333333342026-03-22T09:12:39.248Z579.66666666666672026-03-22T09:12:40.241Z586.02026-03-22T09:12:41.25Z588.33333333333342026-03-22T09:12:42.252Z590.66666666666662026-03-22T09:12:43.245Z593.02026-03-22T09:12:44.252Z592.66666666666662026-03-22T09:12:45.244Z592.33333333333342026-03-22T09:12:46.244Z592.02026-03-22T09:12:47.242Z592.02026-03-22T09:12:48.252Z592.02026-03-22T09:12:49.247Z592.02026-03-22T09:12:50.243Z588.33333333333342026-03-22T09:12:51.254Z584.66666666666662026-03-22T09:12:52.253Z581.02026-03-22T09:12:53.241Z581.33333333333332026-03-22T09:12:54.254Z581.66666666666662026-03-22T09:12:55.253Z582.02026-03-22T09:12:56.252Z582.02026-03-22T09:12:57.25Z582.02026-03-22T09:12:58.251Z582.02026-03-22T09:12:59.25Z583.66666666666662026-03-22T09:13:00.251Z585.33333333333332026-03-22T09:13:01.248Z587.02026-03-22T09:13:02.25Z587.02026-03-22T09:13:03.246Z587.02026-03-22T09:13:04.255Z587.02026-03-22T09:13:05.249Z589.02026-03-22T09:13:06.25Z591.02026-03-22T09:13:07.248Z593.02026-03-22T09:13:08.247Z588.66666666666662026-03-22T09:13:09.254Z584.33333333333342026-03-22T09:13:10.242Z580.02026-03-22T09:13:11.248Z580.02026-03-22T09:13:12.248Z580.02026-03-22T09:13:13.249Z580.02026-03-22T09:13:14.251Z581.752026-03-22T09:13:15.244Z583.52026-03-22T09:13:16.252Z585.252026-03-22T09:13:17.247Z587.02026-03-22T09:13:18.248Z587.02026-03-22T09:13:19.25Z587.02026-03-22T09:13:20.251Z587.02026-03-22T09:13:21.251Z587.02026-03-22T09:13:22.246Z587.02026-03-22T09:13:23.255Z583.752026-03-22T09:13:24.254Z580.52026-03-22T09:13:25.249Z577.252026-03-22T09:13:26.249Z574.02026-03-22T09:13:27.256Z574.02026-03-22T09:13:28.258Z574.02026-03-22T09:13:29.258Z574.02026-03-22T09:13:30.253Z574.02026-03-22T09:13:31.263Z572.33333333333342026-03-22T09:13:32.256Z570.66666666666672026-03-22T09:13:33.246Z569.02026-03-22T09:13:35.254Z567.33333333333342026-03-22T09:13:37.254Z565.66666666666662026-03-22T09:13:47.263Z564.02026-03-22T09:13:49.264Z564.02026-03-22T09:13:50.254Z564.02026-03-22T09:13:51.257Z564.02026-03-22T09:13:52.25Z564.02026-03-22T09:13:53.249Z565.02026-03-22T09:13:54.282Z566.02026-03-22T09:13:55.251Z567.02026-03-22T09:13:56.259Z571.02026-03-22T09:13:57.281Z575.02026-03-22T09:13:58.255Z579.02026-03-22T09:13:59.254Z579.02026-03-22T09:14:00.257Z579.02026-03-22T09:14:01.257Z579.02026-03-22T09:14:02.257Z579.02026-03-22T09:14:03.26Z580.22026-03-22T09:14:04.251Z581.42026-03-22T09:14:05.248Z582.62026-03-22T09:14:06.245Z583.82026-03-22T09:14:07.252Z585.02026-03-22T09:14:08.254Z585.02026-03-22T09:14:09.251Z585.02026-03-22T09:14:10.237Z585.02026-03-22T09:14:11.258Z585.02026-03-22T09:14:12.243Z587.02026-03-22T09:14:13.241Z589.02026-03-22T09:14:14.242Z591.02026-03-22T09:14:15.244Z591.02026-03-22T09:14:16.241Z591.02026-03-22T09:14:17.241Z591.02026-03-22T09:14:18.246Z591.02026-03-22T09:14:19.255Z591.02026-03-22T09:14:20.25Z592.252026-03-22T09:14:21.249Z593.52026-03-22T09:14:22.25Z594.752026-03-22T09:14:23.26Z596.02026-03-22T09:14:24.253Z596.02026-03-22T09:14:25.249Z596.02026-03-22T09:14:26.25Z596.02026-03-22T09:14:27.251Z596.02026-03-22T09:14:28.253Z591.252026-03-22T09:14:29.255Z586.52026-03-22T09:14:30.251Z581.752026-03-22T09:14:31.252Z577.02026-03-22T09:14:32.244Z577.02026-03-22T09:14:33.254Z577.02026-03-22T09:14:34.242Z577.02026-03-22T09:14:35.246Z577.02026-03-22T09:14:36.249Z588.33333333333342026-03-22T09:14:37.24Z599.66666666666662026-03-22T09:14:38.243Z611.02026-03-22T09:14:39.235Z614.02026-03-22T09:14:40.24Z617.02026-03-22T09:14:41.24Z620.02026-03-22T09:14:42.238Z623.02026-03-22T09:14:43.231Z623.02026-03-22T09:14:44.23Z623.02026-03-22T09:14:45.232Z623.02026-03-22T09:14:46.24Z619.252026-03-22T09:14:47.242Z615.52026-03-22T09:14:48.246Z611.752026-03-22T09:14:49.244Z608.02026-03-22T09:14:50.246Z607.02026-03-22T09:14:51.249Z606.02026-03-22T09:14:52.252Z605.02026-03-22T09:14:53.251Z605.02026-03-22T09:14:54.251Z605.02026-03-22T09:14:55.25Z605.02026-03-22T09:14:56.254Z602.02026-03-22T09:14:57.255Z599.02026-03-22T09:14:58.251Z596.02026-03-22T09:14:59.248Z593.02026-03-22T09:15:00.24Z593.02026-03-22T09:15:01.236Z593.02026-03-22T09:15:02.235Z593.02026-03-22T09:15:03.241Z593.66666666666662026-03-22T09:15:04.233Z594.33333333333342026-03-22T09:15:05.239Z595.02026-03-22T09:15:06.241Z595.02026-03-22T09:15:07.237Z595.02026-03-22T09:15:08.235Z595.02026-03-22T09:15:09.247Z595.02026-03-22T09:15:10.238Z598.02026-03-22T09:15:11.252Z601.02026-03-22T09:15:12.251Z604.02026-03-22T09:15:13.257Z601.02026-03-22T09:15:14.252Z598.02026-03-22T09:15:15.26Z595.02026-03-22T09:15:16.245Z595.02026-03-22T09:15:17.25Z595.02026-03-22T09:15:18.247Z595.02026-03-22T09:15:19.246Z596.252026-03-22T09:15:20.249Z597.52026-03-22T09:15:21.242Z598.752026-03-22T09:15:22.239Z600.02026-03-22T09:15:23.241Z602.252026-03-22T09:15:24.251Z604.52026-03-22T09:15:25.249Z606.752026-03-22T09:15:26.25Z609.02026-03-22T09:15:27.25Z613.66666666666662026-03-22T09:15:28.26Z618.33333333333332026-03-22T09:15:29.257Z623.02026-03-22T09:15:30.246Z623.02026-03-22T09:15:31.258Z623.02026-03-22T09:15:32.266Z623.02026-03-22T09:15:33.254Z623.02026-03-22T09:15:34.26Z628.02026-03-22T09:15:35.25Z633.02026-03-22T09:15:36.25Z638.02026-03-22T09:15:37.257Z638.02026-03-22T09:15:38.253Z638.02026-03-22T09:15:39.253Z638.02026-03-22T09:15:40.251Z638.02026-03-22T09:15:41.259Z631.33333333333332026-03-22T09:15:42.255Z624.66666666666662026-03-22T09:15:43.248Z618.02026-03-22T09:15:44.268Z618.02026-03-22T09:15:45.243Z618.02026-03-22T09:15:46.252Z618.02026-03-22T09:15:47.251Z618.02026-03-22T09:15:48.246Z623.02026-03-22T09:15:49.244Z628.02026-03-22T09:15:50.232Z633.02026-03-22T09:15:51.237Z637.33333333333342026-03-22T09:15:52.229Z641.66666666666672026-03-22T09:15:53.229Z646.02026-03-22T09:15:54.231Z643.02026-03-22T09:15:55.228Z640.02026-03-22T09:15:56.234Z637.02026-03-22T09:15:57.242Z639.02026-03-22T09:15:58.236Z641.02026-03-22T09:15:59.234Z643.02026-03-22T09:16:00.239Z643.02026-03-22T09:16:01.235Z643.02026-03-22T09:16:02.234Z643.02026-03-22T09:16:03.231Z639.33333333333342026-03-22T09:16:04.231Z635.66666666666662026-03-22T09:16:05.233Z632.02026-03-22T09:16:06.229Z632.02026-03-22T09:16:07.234Z632.02026-03-22T09:16:08.237Z632.02026-03-22T09:16:09.242Z635.66666666666662026-03-22T09:16:10.235Z639.33333333333342026-03-22T09:16:11.248Z643.02026-03-22T09:16:12.245Z644.02026-03-22T09:16:13.251Z645.02026-03-22T09:16:14.244Z645.66666666666662026-03-22T09:16:15.256Z646.33333333333332026-03-22T09:16:16.25Z647.02026-03-22T09:16:17.249Z647.02026-03-22T09:16:18.246Z647.02026-03-22T09:16:19.24Z647.02026-03-22T09:16:20.246Z648.252026-03-22T09:16:21.233Z649.52026-03-22T09:16:22.24Z650.752026-03-22T09:16:23.226Z652.02026-03-22T09:16:24.226Z654.02026-03-22T09:16:25.214Z656.02026-03-22T09:16:26.223Z656.02026-03-22T09:16:27.227Z656.02026-03-22T09:16:28.23Z656.02026-03-22T09:16:29.235Z656.02026-03-22T09:16:30.243Z655.752026-03-22T09:16:31.238Z655.52026-03-22T09:16:32.242Z655.252026-03-22T09:16:33.24Z655.02026-03-22T09:16:34.25Z650.252026-03-22T09:16:35.241Z645.52026-03-22T09:16:36.233Z640.752026-03-22T09:16:37.237Z636.02026-03-22T09:16:38.236Z635.02026-03-22T09:16:39.23Z634.02026-03-22T09:16:40.235Z633.02026-03-22T09:16:41.233Z632.02026-03-22T09:16:42.227Z632.02026-03-22T09:16:43.235Z632.02026-03-22T09:16:44.235Z632.02026-03-22T09:16:45.237Z632.02026-03-22T09:16:46.243Z630.66666666666662026-03-22T09:16:47.235Z629.33333333333342026-03-22T09:16:48.227Z628.02026-03-22T09:16:49.233Z628.02026-03-22T09:16:50.23Z628.02026-03-22T09:16:51.224Z628.02026-03-22T09:16:52.24Z626.752026-03-22T09:16:53.23Z625.52026-03-22T09:16:54.246Z624.252026-03-22T09:16:55.237Z623.02026-03-22T09:16:56.244Z623.02026-03-22T09:16:57.239Z623.02026-03-22T09:16:58.239Z623.02026-03-22T09:16:59.243Z623.02026-03-22T09:17:00.238Z623.02026-03-22T09:17:01.236Z623.02026-03-22T09:17:02.245Z619.52026-03-22T09:17:03.245Z616.02026-03-22T09:17:04.248Z612.52026-03-22T09:17:05.248Z609.02026-03-22T09:17:06.24Z609.752026-03-22T09:17:07.241Z610.52026-03-22T09:17:08.247Z611.252026-03-22T09:17:09.243Z612.02026-03-22T09:17:10.24Z612.02026-03-22T09:17:11.247Z612.02026-03-22T09:17:12.246Z612.02026-03-22T09:17:13.248Z608.33333333333342026-03-22T09:17:14.245Z604.66666666666672026-03-22T09:17:15.25Z601.02026-03-22T09:17:16.25Z601.02026-03-22T09:17:17.253Z601.02026-03-22T09:17:18.249Z601.02026-03-22T09:17:19.247Z601.02026-03-22T09:17:20.244Z600.752026-03-22T09:17:21.255Z600.52026-03-22T09:17:22.239Z600.252026-03-22T09:17:23.246Z600.02026-03-22T09:17:24.247Z603.02026-03-22T09:17:25.23Z606.02026-03-22T09:17:26.244Z609.02026-03-22T09:17:27.247Z611.02026-03-22T09:17:28.245Z613.02026-03-22T09:17:29.246Z615.02026-03-22T09:17:30.248Z617.02026-03-22T09:17:31.243Z617.02026-03-22T09:17:32.236Z617.02026-03-22T09:17:33.238Z617.02026-03-22T09:17:34.23Z617.02026-03-22T09:17:35.244Z615.752026-03-22T09:17:36.233Z614.52026-03-22T09:17:37.232Z613.252026-03-22T09:17:38.238Z612.02026-03-22T09:17:39.24Z612.02026-03-22T09:17:40.237Z612.02026-03-22T09:17:41.247Z612.02026-03-22T09:17:42.249Z612.02026-03-22T09:17:43.251Z610.02026-03-22T09:17:44.248Z608.02026-03-22T09:17:45.245Z606.02026-03-22T09:17:46.246Z604.02026-03-22T09:17:47.243Z604.02026-03-22T09:17:48.256Z604.02026-03-22T09:17:49.247Z604.02026-03-22T09:17:50.244Z604.02026-03-22T09:17:51.243Z604.252026-03-22T09:17:52.243Z604.52026-03-22T09:17:53.245Z604.752026-03-22T09:17:54.248Z605.02026-03-22T09:17:55.25Z605.02026-03-22T09:17:56.241Z605.02026-03-22T09:17:57.248Z605.02026-03-22T09:17:58.24Z604.66666666666662026-03-22T09:17:59.242Z604.33333333333342026-03-22T09:18:00.25Z604.02026-03-22T09:18:01.248Z606.66666666666672026-03-22T09:18:02.24Z609.33333333333342026-03-22T09:18:03.243Z612.02026-03-22T09:18:04.248Z613.33333333333342026-03-22T09:18:05.242Z614.66666666666672026-03-22T09:18:06.239Z616.02026-03-22T09:18:07.247Z609.66666666666672026-03-22T09:18:08.241Z603.33333333333342026-03-22T09:18:09.246Z597.02026-03-22T09:18:10.249Z597.02026-03-22T09:18:11.25Z597.02026-03-22T09:18:12.237Z597.02026-03-22T09:18:13.239Z597.66666666666662026-03-22T09:18:14.244Z598.33333333333332026-03-22T09:18:15.24Z599.02026-03-22T09:18:16.237Z600.02026-03-22T09:18:17.24Z601.02026-03-22T09:18:18.246Z602.52026-03-22T09:18:19.254Z604.02026-03-22T09:18:20.243Z604.02026-03-22T09:18:21.242Z604.02026-03-22T09:18:22.245Z604.33333333333342026-03-22T09:18:23.233Z604.66666666666662026-03-22T09:18:24.244Z605.02026-03-22T09:18:25.235Z606.66666666666662026-03-22T09:18:26.245Z608.33333333333342026-03-22T09:18:27.235Z610.02026-03-22T09:18:28.248Z613.52026-03-22T09:18:29.237Z617.02026-03-22T09:18:30.242Z617.33333333333332026-03-22T09:18:31.247Z617.66666666666662026-03-22T09:18:32.239Z618.02026-03-22T09:18:33.241Z619.02026-03-22T09:18:34.246Z620.02026-03-22T09:18:35.246Z621.02026-03-22T09:18:36.243Z618.66666666666662026-03-22T09:18:37.238Z616.33333333333332026-03-22T09:18:38.244Z614.02026-03-22T09:18:39.239Z614.02026-03-22T09:18:40.237Z614.02026-03-22T09:18:41.239Z614.02026-03-22T09:18:42.235Z612.66666666666662026-03-22T09:18:43.241Z611.33333333333342026-03-22T09:18:44.233Z610.02026-03-22T09:18:45.232Z622.02026-03-22T09:18:46.233Z634.02026-03-22T09:18:47.235Z646.02026-03-22T09:18:48.237Z646.02026-03-22T09:18:49.234Z646.02026-03-22T09:18:50.245Z646.02026-03-22T09:18:51.235Z639.02026-03-22T09:18:52.24Z632.02026-03-22T09:18:53.239Z625.02026-03-22T09:18:54.244Z625.02026-03-22T09:18:55.238Z625.02026-03-22T09:18:56.236Z625.02026-03-22T09:18:57.239Z625.02026-03-22T09:18:58.236Z625.02026-03-22T09:18:59.237Z625.02026-03-22T09:19:00.237Z625.02026-03-22T09:19:01.229Z625.02026-03-22T09:19:02.244Z625.02026-03-22T09:19:03.241Z627.66666666666672026-03-22T09:19:04.242Z630.33333333333342026-03-22T09:19:05.242Z633.02026-03-22T09:19:06.239Z633.02026-03-22T09:19:07.24Z633.02026-03-22T09:19:08.236Z633.02026-03-22T09:19:09.239Z633.02026-03-22T09:19:10.245Z632.66666666666662026-03-22T09:19:11.245Z632.33333333333332026-03-22T09:19:12.249Z632.02026-03-22T09:19:13.243Z632.02026-03-22T09:19:14.246Z632.02026-03-22T09:19:15.245Z632.02026-03-22T09:19:16.239Z638.66666666666662026-03-22T09:19:17.239Z645.33333333333342026-03-22T09:19:18.24Z652.02026-03-22T09:19:19.233Z648.66666666666672026-03-22T09:19:20.234Z645.33333333333342026-03-22T09:19:21.247Z642.02026-03-22T09:19:22.238Z642.02026-03-22T09:19:23.246Z642.02026-03-22T09:19:24.232Z642.02026-03-22T09:19:25.236Z642.02026-03-22T09:19:26.237Z640.752026-03-22T09:19:27.23Z639.52026-03-22T09:19:28.239Z638.252026-03-22T09:19:29.237Z637.02026-03-22T09:19:30.243Z637.02026-03-22T09:19:31.239Z637.02026-03-22T09:19:32.235Z637.02026-03-22T09:19:33.241Z637.02026-03-22T09:19:34.236Z640.66666666666672026-03-22T09:19:35.234Z644.33333333333342026-03-22T09:19:36.239Z648.02026-03-22T09:19:37.232Z648.02026-03-22T09:19:38.232Z648.02026-03-22T09:19:39.234Z648.02026-03-22T09:19:40.233Z653.33333333333342026-03-22T09:19:41.222Z658.66666666666672026-03-22T09:19:42.23Z664.02026-03-22T09:19:43.226Z662.02026-03-22T09:19:44.226Z660.02026-03-22T09:19:45.227Z658.02026-03-22T09:19:46.235Z658.02026-03-22T09:19:47.235Z658.02026-03-22T09:19:48.243Z658.02026-03-22T09:19:49.228Z661.66666666666672026-03-22T09:19:50.221Z665.33333333333342026-03-22T09:19:51.23Z669.02026-03-22T09:19:52.229Z664.33333333333342026-03-22T09:19:53.228Z659.66666666666672026-03-22T09:19:54.232Z655.02026-03-22T09:19:55.235Z655.02026-03-22T09:19:56.234Z655.02026-03-22T09:19:57.232Z655.02026-03-22T09:19:58.239Z659.66666666666672026-03-22T09:19:59.235Z664.33333333333342026-03-22T09:20:00.243Z669.02026-03-22T09:20:01.238Z669.02026-03-22T09:20:02.233Z669.02026-03-22T09:20:03.234Z669.02026-03-22T09:20:04.23Z662.66666666666662026-03-22T09:20:05.23Z656.33333333333332026-03-22T09:20:06.231Z650.02026-03-22T09:20:07.228Z650.02026-03-22T09:20:08.23Z650.02026-03-22T09:20:09.223Z650.02026-03-22T09:20:10.224Z650.02026-03-22T09:20:11.23Z650.33333333333332026-03-22T09:20:12.23Z650.66666666666662026-03-22T09:20:13.225Z651.02026-03-22T09:20:14.223Z651.752026-03-22T09:20:15.221Z652.52026-03-22T09:20:16.222Z653.252026-03-22T09:20:17.21Z654.02026-03-22T09:20:18.21Z654.02026-03-22T09:20:19.198Z654.02026-03-22T09:20:20.205Z654.02026-03-22T09:20:21.2Z654.02026-03-22T09:20:22.196Z655.02026-03-22T09:20:23.22Z656.02026-03-22T09:20:24.221Z657.02026-03-22T09:20:25.221Z657.02026-03-22T09:20:26.216Z657.02026-03-22T09:20:27.227Z657.02026-03-22T09:20:28.225Z657.02026-03-22T09:20:29.233Z657.02026-03-22T09:20:30.234Z657.02026-03-22T09:20:31.233Z657.02026-03-22T09:20:32.239Z657.02026-03-22T09:20:33.23Z657.02026-03-22T09:20:34.23Z657.02026-03-22T09:20:35.231Z656.752026-03-22T09:20:36.234Z656.52026-03-22T09:20:37.231Z656.252026-03-22T09:20:38.232Z656.02026-03-22T09:20:39.23Z658.52026-03-22T09:20:40.232Z661.02026-03-22T09:20:41.232Z663.52026-03-22T09:20:42.234Z666.02026-03-22T09:20:43.24Z669.52026-03-22T09:20:44.238Z673.02026-03-22T09:20:45.233Z676.52026-03-22T09:20:46.231Z680.02026-03-22T09:20:47.228Z680.02026-03-22T09:20:48.228Z680.02026-03-22T09:20:49.231Z680.02026-03-22T09:20:50.228Z681.33333333333332026-03-22T09:20:51.222Z682.66666666666662026-03-22T09:20:52.218Z684.02026-03-22T09:20:53.225Z686.66666666666662026-03-22T09:20:54.227Z689.33333333333332026-03-22T09:20:55.225Z692.02026-03-22T09:20:56.222Z692.02026-03-22T09:20:57.223Z692.02026-03-22T09:20:58.224Z692.02026-03-22T09:20:59.222Z692.33333333333332026-03-22T09:21:00.224Z692.66666666666662026-03-22T09:21:01.223Z693.02026-03-22T09:21:02.227Z692.33333333333342026-03-22T09:21:03.227Z691.66666666666672026-03-22T09:21:04.219Z691.02026-03-22T09:21:05.226Z691.02026-03-22T09:21:06.228Z691.02026-03-22T09:21:07.229Z691.02026-03-22T09:21:08.22Z691.33333333333342026-03-22T09:21:09.225Z691.66666666666662026-03-22T09:21:10.219Z692.02026-03-22T09:21:11.222Z696.02026-03-22T09:21:12.228Z700.02026-03-22T09:21:13.223Z704.02026-03-22T09:21:14.221Z703.02026-03-22T09:21:15.231Z702.02026-03-22T09:21:16.222Z701.02026-03-22T09:21:17.224Z701.02026-03-22T09:21:18.221Z701.02026-03-22T09:21:19.219Z701.02026-03-22T09:21:20.224Z700.33333333333332026-03-22T09:21:21.229Z699.66666666666662026-03-22T09:21:22.231Z699.02026-03-22T09:21:23.229Z699.02026-03-22T09:21:24.232Z699.02026-03-22T09:21:25.233Z699.02026-03-22T09:21:26.233Z697.66666666666662026-03-22T09:21:27.24Z696.33333333333332026-03-22T09:21:28.234Z695.02026-03-22T09:21:29.224Z698.33333333333332026-03-22T09:21:30.228Z701.66666666666662026-03-22T09:21:31.224Z705.02026-03-22T09:21:32.218Z712.33333333333342026-03-22T09:21:33.231Z719.66666666666672026-03-22T09:21:34.225Z727.02026-03-22T09:21:35.22Z722.33333333333342026-03-22T09:21:36.219Z717.66666666666662026-03-22T09:21:37.226Z713.02026-03-22T09:21:38.227Z713.02026-03-22T09:21:39.222Z713.02026-03-22T09:21:40.226Z713.02026-03-22T09:21:41.23Z713.02026-03-22T09:21:42.228Z711.33333333333332026-03-22T09:21:43.227Z709.66666666666662026-03-22T09:21:44.226Z708.02026-03-22T09:21:45.225Z708.02026-03-22T09:21:46.23Z708.02026-03-22T09:21:47.227Z708.02026-03-22T09:21:48.227Z709.02026-03-22T09:21:49.22Z710.02026-03-22T09:21:50.218Z711.02026-03-22T09:21:51.225Z714.02026-03-22T09:21:52.226Z717.02026-03-22T09:21:53.231Z720.02026-03-22T09:21:54.229Z720.02026-03-22T09:21:55.221Z720.02026-03-22T09:21:56.224Z720.02026-03-22T09:21:57.217Z719.66666666666662026-03-22T09:21:58.223Z719.33333333333332026-03-22T09:21:59.224Z719.02026-03-22T09:22:00.226Z720.33333333333332026-03-22T09:22:01.222Z721.66666666666662026-03-22T09:22:02.224Z723.02026-03-22T09:22:03.221Z723.02026-03-22T09:22:04.216Z723.02026-03-22T09:22:05.221Z723.02026-03-22T09:22:06.22Z731.66666666666662026-03-22T09:22:07.22Z740.33333333333332026-03-22T09:22:08.22Z749.02026-03-22T09:22:09.214Z744.66666666666662026-03-22T09:22:10.218Z740.33333333333342026-03-22T09:22:11.216Z736.02026-03-22T09:22:12.221Z743.02026-03-22T09:22:13.227Z750.02026-03-22T09:22:14.222Z750.02026-03-22T09:22:15.225Z750.02026-03-22T09:22:16.233Z750.02026-03-22T09:22:17.225Z751.33333333333342026-03-22T09:22:18.223Z752.66666666666672026-03-22T09:22:19.226Z754.02026-03-22T09:22:20.224Z754.02026-03-22T09:22:21.228Z754.02026-03-22T09:22:22.227Z754.02026-03-22T09:22:23.226Z757.33333333333342026-03-22T09:22:24.228Z760.66666666666662026-03-22T09:22:25.227Z764.02026-03-22T09:22:26.228Z764.02026-03-22T09:22:27.237Z764.02026-03-22T09:22:28.232Z764.02026-03-22T09:22:29.229Z766.02026-03-22T09:22:30.235Z768.02026-03-22T09:22:31.234Z770.02026-03-22T09:22:32.238Z770.02026-03-22T09:22:33.233Z770.02026-03-22T09:22:34.233Z770.02026-03-22T09:22:35.232Z768.02026-03-22T09:22:36.229Z766.02026-03-22T09:22:37.227Z764.02026-03-22T09:22:38.227Z764.02026-03-22T09:22:39.225Z764.02026-03-22T09:22:40.222Z764.02026-03-22T09:22:41.219Z766.66666666666662026-03-22T09:22:42.215Z769.33333333333332026-03-22T09:22:43.224Z772.02026-03-22T09:22:44.238Z772.02026-03-22T09:22:45.236Z772.02026-03-22T09:22:46.239Z772.02026-03-22T09:22:47.235Z777.66666666666662026-03-22T09:22:48.236Z783.33333333333332026-03-22T09:22:49.232Z789.02026-03-22T09:22:50.236Z790.66666666666672026-03-22T09:22:51.234Z792.33333333333342026-03-22T09:22:52.235Z794.02026-03-22T09:22:53.229Z794.02026-03-22T09:22:54.231Z794.02026-03-22T09:22:55.229Z794.02026-03-22T09:22:56.227Z794.02026-03-22T09:22:57.231Z795.752026-03-22T09:22:58.231Z797.52026-03-22T09:22:59.229Z799.252026-03-22T09:23:00.231Z801.02026-03-22T09:23:01.229Z801.02026-03-22T09:23:02.223Z801.02026-03-22T09:23:03.226Z801.02026-03-22T09:23:04.226Z801.02026-03-22T09:23:05.231Z800.02026-03-22T09:23:06.226Z799.02026-03-22T09:23:07.228Z798.02026-03-22T09:23:08.227Z797.02026-03-22T09:23:09.229Z797.22026-03-22T09:23:10.237Z797.40000000000012026-03-22T09:23:11.235Z797.59999999999992026-03-22T09:23:12.228Z797.82026-03-22T09:23:13.233Z798.02026-03-22T09:23:15.23Z797.16666666666662026-03-22T09:23:17.229Z796.33333333333332026-03-22T09:23:19.228Z795.52026-03-22T09:23:21.236Z794.66666666666662026-03-22T09:23:22.235Z793.83333333333332026-03-22T09:23:23.232Z793.02026-03-22T09:23:24.23Z793.02026-03-22T09:23:25.232Z793.02026-03-22T09:23:26.237Z793.02026-03-22T09:23:27.219Z793.02026-03-22T09:23:28.213Z793.02026-03-22T09:23:29.235Z796.02026-03-22T09:23:30.225Z799.02026-03-22T09:23:31.222Z802.02026-03-22T09:23:32.227Z805.02026-03-22T09:23:33.227Z805.02026-03-22T09:23:34.219Z805.02026-03-22T09:23:35.227Z805.02026-03-22T09:23:36.222Z805.02026-03-22T09:23:37.222Z805.02026-03-22T09:23:38.224Z805.252026-03-22T09:23:39.229Z805.52026-03-22T09:23:40.221Z805.752026-03-22T09:23:41.221Z806.02026-03-22T09:23:42.219Z806.02026-03-22T09:23:43.227Z806.02026-03-22T09:23:44.226Z806.02026-03-22T09:23:45.224Z806.02026-03-22T09:23:46.221Z806.02026-03-22T09:23:47.223Z811.42026-03-22T09:23:48.222Z816.82026-03-22T09:23:49.227Z822.19999999999992026-03-22T09:23:50.222Z827.59999999999992026-03-22T09:23:51.228Z833.02026-03-22T09:23:52.22Z830.252026-03-22T09:23:53.222Z827.52026-03-22T09:23:54.231Z824.752026-03-22T09:23:55.229Z822.02026-03-22T09:23:56.224Z822.02026-03-22T09:23:57.228Z822.02026-03-22T09:23:58.23Z822.02026-03-22T09:23:59.234Z822.02026-03-22T09:24:00.226Z821.02026-03-22T09:24:01.232Z820.02026-03-22T09:24:02.23Z819.02026-03-22T09:24:03.231Z818.02026-03-22T09:24:04.232Z818.02026-03-22T09:24:05.23Z818.02026-03-22T09:24:06.231Z818.02026-03-22T09:24:07.235Z818.02026-03-22T09:24:08.229Z818.02026-03-22T09:24:09.229Z818.66666666666672026-03-22T09:24:10.223Z819.33333333333342026-03-22T09:24:11.231Z820.02026-03-22T09:24:12.233Z820.66666666666672026-03-22T09:24:13.231Z821.33333333333342026-03-22T09:24:14.238Z822.02026-03-22T09:24:15.222Z824.82026-03-22T09:24:16.238Z827.62026-03-22T09:24:17.231Z830.42026-03-22T09:24:18.241Z833.19999999999992026-03-22T09:24:19.236Z836.02026-03-22T09:24:20.235Z836.02026-03-22T09:24:21.23Z836.02026-03-22T09:24:22.232Z836.02026-03-22T09:24:23.233Z836.02026-03-22T09:24:24.244Z836.02026-03-22T09:24:25.232Z836.02026-03-22T09:24:26.237Z836.02026-03-22T09:24:27.233Z837.66666666666672026-03-22T09:24:28.235Z839.33333333333332026-03-22T09:24:29.238Z841.02026-03-22T09:24:30.246Z841.02026-03-22T09:24:31.238Z841.02026-03-22T09:24:32.233Z841.02026-03-22T09:24:33.234Z843.66666666666662026-03-22T09:24:34.232Z846.33333333333332026-03-22T09:24:35.236Z849.02026-03-22T09:24:36.232Z850.252026-03-22T09:24:37.231Z851.52026-03-22T09:24:38.239Z852.752026-03-22T09:24:39.231Z854.02026-03-22T09:24:40.235Z854.02026-03-22T09:24:41.235Z854.02026-03-22T09:24:42.232Z854.02026-03-22T09:24:43.24Z854.66666666666672026-03-22T09:24:44.243Z855.33333333333332026-03-22T09:24:45.241Z856.02026-03-22T09:24:46.244Z859.66666666666662026-03-22T09:24:47.24Z863.33333333333332026-03-22T09:24:48.238Z867.02026-03-22T09:24:49.238Z868.02026-03-22T09:24:50.234Z869.02026-03-22T09:24:51.239Z870.02026-03-22T09:24:52.237Z875.02026-03-22T09:24:53.234Z880.02026-03-22T09:24:54.238Z885.02026-03-22T09:24:55.238Z885.02026-03-22T09:24:56.232Z885.02026-03-22T09:24:57.242Z885.02026-03-22T09:24:58.239Z888.33333333333332026-03-22T09:24:59.233Z891.66666666666662026-03-22T09:25:00.237Z895.02026-03-22T09:25:01.237Z895.02026-03-22T09:25:02.227Z895.02026-03-22T09:25:03.228Z895.02026-03-22T09:25:04.231Z895.02026-03-22T09:25:05.218Z896.52026-03-22T09:25:06.225Z898.02026-03-22T09:25:07.232Z899.52026-03-22T09:25:08.22Z901.02026-03-22T09:25:09.225Z904.752026-03-22T09:25:10.226Z908.52026-03-22T09:25:11.228Z912.252026-03-22T09:25:12.219Z916.02026-03-22T09:25:13.229Z916.02026-03-22T09:25:14.232Z916.02026-03-22T09:25:15.235Z916.02026-03-22T09:25:16.233Z916.02026-03-22T09:25:17.236Z916.02026-03-22T09:25:18.235Z915.99999999999992026-03-22T09:25:19.24Z915.99999999999992026-03-22T09:25:20.234Z916.02026-03-22T09:25:21.24Z916.02026-03-22T09:25:22.239Z916.02026-03-22T09:25:23.241Z916.02026-03-22T09:25:24.246Z916.02026-03-22T09:25:25.236Z916.02026-03-22T09:25:26.283Z917.752026-03-22T09:25:27.231Z919.52026-03-22T09:25:28.233Z921.252026-03-22T09:25:29.237Z923.02026-03-22T09:25:30.234Z923.71428571428572026-03-22T09:25:31.231Z924.42857142857162026-03-22T09:25:32.236Z925.14285714285722026-03-22T09:25:33.227Z925.85714285714292026-03-22T09:25:34.226Z926.57142857142872026-03-22T09:25:36.232Z927.28571428571442026-03-22T09:25:45.238Z928.00000000000012026-03-22T09:25:51.238Z928.02026-03-22T09:25:52.288Z928.02026-03-22T09:25:53.236Z928.02026-03-22T09:25:54.238Z928.02026-03-22T09:25:55.232Z927.02026-03-22T09:25:56.232Z926.02026-03-22T09:25:57.233Z925.02026-03-22T09:25:58.233Z924.02026-03-22T09:25:59.238Z923.02026-03-22T09:26:00.235Z921.59999999999992026-03-22T09:26:01.241Z920.19999999999992026-03-22T09:26:03.243Z918.82026-03-22T09:26:05.299Z917.42026-03-22T09:26:08.235Z916.02026-03-22T09:26:13.235Z915.02026-03-22T09:26:15.236Z914.02026-03-22T09:26:16.24Z913.02026-03-22T09:26:17.228Z912.02026-03-22T09:26:18.23Z912.02026-03-22T09:26:19.237Z912.02026-03-22T09:26:20.234Z912.02026-03-22T09:26:21.237Z912.02026-03-22T09:26:22.238Z910.52026-03-22T09:26:23.246Z909.02026-03-22T09:26:24.242Z907.52026-03-22T09:26:25.237Z906.02026-03-22T09:26:26.238Z904.59999999999992026-03-22T09:26:27.243Z903.19999999999992026-03-22T09:26:28.242Z901.80000000000012026-03-22T09:26:29.241Z900.40000000000012026-03-22T09:26:30.239Z899.02026-03-22T09:26:31.243Z899.00000000000012026-03-22T09:26:32.24Z899.02026-03-22T09:26:33.238Z899.02026-03-22T09:26:34.239Z899.02026-03-22T09:26:35.242Z899.00000000000012026-03-22T09:26:37.239Z899.02026-03-22T09:26:39.243Z899.02026-03-22T09:26:41.238Z899.02026-03-22T09:26:42.244Z899.02026-03-22T09:26:43.236Z899.02026-03-22T09:26:44.244Z899.33333333333342026-03-22T09:26:45.234Z899.66666666666672026-03-22T09:26:46.239Z900.02026-03-22T09:26:47.244Z900.02026-03-22T09:26:48.237Z900.02026-03-22T09:26:49.24Z900.02026-03-22T09:26:50.235Z900.02026-03-22T09:26:51.24Z899.22026-03-22T09:26:52.241Z898.42026-03-22T09:26:53.235Z897.59999999999992026-03-22T09:26:54.238Z896.82026-03-22T09:26:55.24Z896.02026-03-22T09:26:56.235Z896.02026-03-22T09:26:57.227Z896.02026-03-22T09:26:58.227Z896.02026-03-22T09:26:59.225Z896.02026-03-22T09:27:00.222Z896.02026-03-22T09:27:01.228Z896.02026-03-22T09:27:02.218Z896.02026-03-22T09:27:03.227Z896.02026-03-22T09:27:04.223Z896.02026-03-22T09:27:05.224Z895.99999999999992026-03-22T09:27:06.231Z895.99999999999992026-03-22T09:27:07.216Z896.02026-03-22T09:27:08.214Z896.02026-03-22T09:27:09.217Z896.02026-03-22T09:27:10.232Z895.99999999999992026-03-22T09:27:11.231Z895.99999999999992026-03-22T09:27:12.233Z896.02026-03-22T09:27:13.239Z896.02026-03-22T09:27:14.241Z896.752026-03-22T09:27:15.232Z897.52026-03-22T09:27:16.24Z898.252026-03-22T09:27:17.237Z899.02026-03-22T09:27:18.24Z899.02026-03-22T09:27:19.246Z899.00000000000012026-03-22T09:27:20.24Z899.00000000000012026-03-22T09:27:21.24Z899.02026-03-22T09:27:22.237Z899.02026-03-22T09:27:23.245Z899.02026-03-22T09:27:24.245Z899.00000000000012026-03-22T09:27:25.235Z899.00000000000012026-03-22T09:27:26.241Z899.02026-03-22T09:27:27.244Z899.02026-03-22T09:27:28.24Z900.52026-03-22T09:27:29.235Z902.02026-03-22T09:27:30.243Z903.52026-03-22T09:27:31.237Z905.02026-03-22T09:27:32.236Z905.33333333333342026-03-22T09:27:33.243Z905.66666666666672026-03-22T09:27:34.252Z906.02026-03-22T09:27:35.241Z906.02026-03-22T09:27:36.247Z906.02026-03-22T09:27:37.244Z906.02026-03-22T09:27:38.241Z906.02026-03-22T09:27:39.242Z907.19999999999992026-03-22T09:27:40.247Z908.39999999999992026-03-22T09:27:41.24Z909.62026-03-22T09:27:42.241Z910.82026-03-22T09:27:43.238Z912.02026-03-22T09:27:44.241Z910.02026-03-22T09:27:45.24Z908.02026-03-22T09:27:46.242Z906.02026-03-22T09:27:47.237Z906.02026-03-22T09:27:48.236Z906.02026-03-22T09:27:49.232Z906.02026-03-22T09:27:50.235Z906.02026-03-22T09:27:51.23Z907.02026-03-22T09:27:52.319Z908.02026-03-22T09:27:53.236Z909.02026-03-22T09:27:54.24Z910.02026-03-22T09:27:55.236Z907.52026-03-22T09:27:56.235Z905.02026-03-22T09:27:57.242Z902.52026-03-22T09:27:58.245Z900.02026-03-22T09:27:59.236Z900.02026-03-22T09:28:00.234Z900.02026-03-22T09:28:01.241Z900.02026-03-22T09:28:02.233Z900.02026-03-22T09:28:03.241Z901.62026-03-22T09:28:04.241Z903.22026-03-22T09:28:05.243Z904.82026-03-22T09:28:06.245Z906.42026-03-22T09:28:07.245Z908.02026-03-22T09:28:08.241Z908.02026-03-22T09:28:10.247Z908.02026-03-22T09:28:12.242Z908.02026-03-22T09:28:13.242Z908.02026-03-22T09:28:14.249Z908.02026-03-22T09:28:15.238Z909.33333333333342026-03-22T09:28:16.248Z910.66666666666672026-03-22T09:28:17.246Z912.02026-03-22T09:28:18.251Z913.33333333333332026-03-22T09:28:19.247Z914.66666666666662026-03-22T09:28:20.246Z916.02026-03-22T09:28:21.247Z917.82026-03-22T09:28:22.249Z919.59999999999992026-03-22T09:28:23.242Z921.42026-03-22T09:28:24.247Z923.22026-03-22T09:28:25.241Z925.02026-03-22T09:28:26.241Z928.252026-03-22T09:28:27.24Z931.52026-03-22T09:28:28.241Z934.752026-03-22T09:28:29.237Z938.02026-03-22T09:28:30.232Z938.00000000000012026-03-22T09:28:31.238Z938.02026-03-22T09:28:32.237Z938.02026-03-22T09:28:33.243Z938.02026-03-22T09:28:34.238Z938.00000000000012026-03-22T09:28:35.237Z938.02026-03-22T09:28:36.248Z940.59999999999992026-03-22T09:28:37.24Z943.19999999999992026-03-22T09:28:39.246Z945.82026-03-22T09:28:41.247Z948.42026-03-22T09:28:43.239Z951.02026-03-22T09:28:44.243Z951.42026-03-22T09:28:45.234Z951.82026-03-22T09:28:46.25Z952.19999999999992026-03-22T09:28:47.248Z952.59999999999992026-03-22T09:28:48.245Z953.02026-03-22T09:28:49.244Z953.02026-03-22T09:28:50.238Z953.02026-03-22T09:28:51.241Z953.02026-03-22T09:28:52.248Z953.02026-03-22T09:28:53.235Z953.02026-03-22T09:28:54.245Z954.252026-03-22T09:28:55.24Z955.52026-03-22T09:28:56.239Z956.752026-03-22T09:28:57.247Z958.02026-03-22T09:28:58.244Z958.02026-03-22T09:28:59.236Z958.02026-03-22T09:29:00.236Z958.02026-03-22T09:29:01.24Z958.02026-03-22T09:29:02.232Z960.02026-03-22T09:29:03.237Z962.02026-03-22T09:29:04.238Z964.02026-03-22T09:29:05.24Z966.02026-03-22T09:29:06.243Z966.752026-03-22T09:29:07.249Z967.52026-03-22T09:29:08.245Z968.252026-03-22T09:29:09.259Z969.02026-03-22T09:29:10.245Z971.02026-03-22T09:29:11.242Z973.02026-03-22T09:29:12.244Z975.02026-03-22T09:29:13.252Z977.02026-03-22T09:29:14.254Z978.82026-03-22T09:29:15.245Z980.62026-03-22T09:29:17.244Z982.39999999999992026-03-22T09:29:19.252Z984.19999999999992026-03-22T09:29:20.243Z986.02026-03-22T09:29:21.239Z986.42026-03-22T09:29:22.239Z986.82026-03-22T09:29:23.239Z987.19999999999992026-03-22T09:29:24.244Z987.59999999999992026-03-22T09:29:25.233Z988.02026-03-22T09:29:26.248Z988.02026-03-22T09:29:27.237Z988.02026-03-22T09:29:28.242Z988.02026-03-22T09:29:29.243Z988.02026-03-22T09:29:30.243Z990.252026-03-22T09:29:31.248Z992.52026-03-22T09:29:32.239Z994.752026-03-22T09:29:33.249Z997.02026-03-22T09:29:34.253Z999.66666666666662026-03-22T09:29:35.241Z1002.33333333333332026-03-22T09:29:36.242Z1005.02026-03-22T09:29:37.239Z1009.33333333333332026-03-22T09:29:38.244Z1013.66666666666662026-03-22T09:29:39.249Z1018.02026-03-22T09:29:40.242Z1017.02026-03-22T09:29:41.237Z1016.02026-03-22T09:29:42.227Z1015.02026-03-22T09:29:43.233Z1014.02026-03-22T09:29:44.242Z1014.02026-03-22T09:29:45.236Z1014.00000000000012026-03-22T09:29:46.244Z1014.00000000000012026-03-22T09:29:47.241Z1014.02026-03-22T09:29:48.237Z1014.02026-03-22T09:29:49.24Z1016.16666666666662026-03-22T09:29:50.241Z1018.33333333333332026-03-22T09:29:51.242Z1020.52026-03-22T09:29:52.241Z1022.66666666666662026-03-22T09:29:53.24Z1024.83333333333332026-03-22T09:29:54.244Z1027.02026-03-22T09:29:55.237Z1027.02026-03-22T09:29:56.239Z1027.02026-03-22T09:29:57.239Z1027.02026-03-22T09:29:58.238Z1027.02026-03-22T09:29:59.237Z1027.66666666666652026-03-22T09:30:00.239Z1028.33333333333332026-03-22T09:30:01.232Z1029.02026-03-22T09:30:02.241Z1029.66666666666672026-03-22T09:30:03.235Z1030.33333333333352026-03-22T09:30:04.244Z1031.02026-03-22T09:30:05.237Z1031.02026-03-22T09:30:06.243Z1031.02026-03-22T09:30:07.239Z1031.02026-03-22T09:30:08.247Z1031.02026-03-22T09:30:09.241Z1031.02026-03-22T09:30:10.242Z1033.252026-03-22T09:30:11.246Z1035.52026-03-22T09:30:12.242Z1037.752026-03-22T09:30:13.248Z1040.02026-03-22T09:30:14.248Z1040.02026-03-22T09:30:15.252Z1040.02026-03-22T09:30:16.252Z1040.02026-03-22T09:30:17.248Z1040.02026-03-22T09:30:18.252Z1039.22026-03-22T09:30:19.247Z1038.42026-03-22T09:30:20.246Z1037.62026-03-22T09:30:21.241Z1036.82026-03-22T09:30:22.246Z1036.02026-03-22T09:30:23.242Z1038.02026-03-22T09:30:24.259Z1040.02026-03-22T09:30:25.246Z1042.02026-03-22T09:30:26.243Z1044.02026-03-22T09:30:27.252Z1046.02026-03-22T09:30:28.246Z1047.82026-03-22T09:30:29.252Z1049.62026-03-22T09:30:30.244Z1051.42026-03-22T09:30:31.245Z1053.22026-03-22T09:30:32.244Z1055.02026-03-22T09:30:33.243Z1055.02026-03-22T09:30:34.25Z1055.02026-03-22T09:30:35.256Z1055.02026-03-22T09:30:36.248Z1055.02026-03-22T09:30:37.25Z1055.02026-03-22T09:30:38.249Z1055.02026-03-22T09:30:39.248Z1055.02026-03-22T09:30:40.251Z1055.02026-03-22T09:30:41.251Z1055.02026-03-22T09:30:42.261Z1055.02026-03-22T09:30:43.245Z1054.42026-03-22T09:30:44.254Z1053.82026-03-22T09:30:45.239Z1053.22026-03-22T09:30:46.251Z1052.62026-03-22T09:30:47.247Z1052.02026-03-22T09:30:48.245Z1055.33333333333352026-03-22T09:30:49.245Z1058.66666666666672026-03-22T09:30:50.246Z1062.02026-03-22T09:30:51.238Z1065.33333333333332026-03-22T09:30:52.261Z1068.66666666666652026-03-22T09:30:53.245Z1072.02026-03-22T09:30:54.252Z1072.02026-03-22T09:30:55.253Z1072.02026-03-22T09:30:56.25Z1072.02026-03-22T09:30:57.248Z1072.02026-03-22T09:30:58.252Z1069.252026-03-22T09:30:59.249Z1066.52026-03-22T09:31:00.247Z1063.752026-03-22T09:31:01.25Z1061.02026-03-22T09:31:02.249Z1063.39999999999992026-03-22T09:31:03.249Z1065.82026-03-22T09:31:04.25Z1068.19999999999982026-03-22T09:31:05.247Z1070.62026-03-22T09:31:06.247Z1073.02026-03-22T09:31:07.243Z1073.02026-03-22T09:31:09.255Z1073.02026-03-22T09:31:10.25Z1073.02026-03-22T09:31:11.241Z1073.02026-03-22T09:31:12.245Z1073.02026-03-22T09:31:13.241Z1075.52026-03-22T09:31:14.25Z1078.02026-03-22T09:31:15.255Z1080.52026-03-22T09:31:16.255Z1083.02026-03-22T09:31:17.254Z1086.02026-03-22T09:31:18.251Z1089.02026-03-22T09:31:19.25Z1092.02026-03-22T09:31:20.245Z1095.02026-03-22T09:31:21.245Z1096.52026-03-22T09:31:22.254Z1098.02026-03-22T09:31:23.247Z1099.52026-03-22T09:31:24.251Z1101.02026-03-22T09:31:25.246Z1101.02026-03-22T09:31:26.244Z1101.02026-03-22T09:31:27.244Z1101.02026-03-22T09:31:28.251Z1101.02026-03-22T09:31:29.25Z1101.02026-03-22T09:31:30.236Z1101.252026-03-22T09:31:31.249Z1101.52026-03-22T09:31:32.239Z1101.752026-03-22T09:31:33.233Z1102.02026-03-22T09:31:34.247Z1102.42026-03-22T09:31:35.236Z1102.80000000000022026-03-22T09:31:36.245Z1103.22026-03-22T09:31:37.243Z1103.60000000000012026-03-22T09:31:38.242Z1104.02026-03-22T09:31:39.243Z1104.02026-03-22T09:31:40.245Z1104.02026-03-22T09:31:41.24Z1104.02026-03-22T09:31:42.252Z1104.02026-03-22T09:31:43.248Z1104.02026-03-22T09:31:44.253Z1104.82026-03-22T09:31:45.25Z1105.60000000000012026-03-22T09:31:46.247Z1106.42026-03-22T09:31:47.248Z1107.22026-03-22T09:31:48.254Z1108.02026-03-22T09:31:49.252Z1111.02026-03-22T09:31:50.248Z1114.02026-03-22T09:31:51.254Z1117.02026-03-22T09:31:52.246Z1120.02026-03-22T09:31:53.252Z1120.02026-03-22T09:31:54.244Z1120.02026-03-22T09:31:55.236Z1120.02026-03-22T09:31:56.242Z1120.02026-03-22T09:31:57.241Z1120.02026-03-22T09:31:58.232Z1120.02026-03-22T09:31:59.24Z1120.02026-03-22T09:32:00.234Z1124.82026-03-22T09:32:01.237Z1129.62026-03-22T09:32:02.226Z1134.42026-03-22T09:32:03.227Z1139.22026-03-22T09:32:04.237Z1144.02026-03-22T09:32:05.238Z1144.02026-03-22T09:32:06.236Z1144.02026-03-22T09:32:07.239Z1144.02026-03-22T09:32:08.24Z1144.02026-03-22T09:32:09.239Z1144.02026-03-22T09:32:10.24Z1144.02026-03-22T09:32:11.238Z1144.02026-03-22T09:32:12.237Z1144.02026-03-22T09:32:13.238Z1144.02026-03-22T09:32:14.242Z1143.252026-03-22T09:32:15.245Z1142.52026-03-22T09:32:16.237Z1141.752026-03-22T09:32:17.228Z1141.02026-03-22T09:32:18.234Z1141.02026-03-22T09:32:19.24Z1141.02026-03-22T09:32:20.234Z1141.02026-03-22T09:32:21.243Z1141.02026-03-22T09:32:22.239Z1142.252026-03-22T09:32:23.241Z1143.52026-03-22T09:32:24.239Z1144.752026-03-22T09:32:25.237Z1146.02026-03-22T09:32:26.241Z1146.02026-03-22T09:32:27.238Z1146.02026-03-22T09:32:28.241Z1146.02026-03-22T09:32:29.23Z1146.02026-03-22T09:32:30.237Z1146.02026-03-22T09:32:31.238Z1142.52026-03-22T09:32:32.233Z1139.02026-03-22T09:32:33.224Z1135.52026-03-22T09:32:34.233Z1132.02026-03-22T09:32:35.232Z1131.33333333333332026-03-22T09:32:36.23Z1130.66666666666672026-03-22T09:32:37.228Z1130.02026-03-22T09:32:38.237Z1130.02026-03-22T09:32:39.235Z1130.02026-03-22T09:32:40.235Z1130.02026-03-22T09:32:41.242Z1130.02026-03-22T09:32:42.244Z1130.02026-03-22T09:32:43.247Z1130.02026-03-22T09:32:44.243Z1130.02026-03-22T09:32:45.251Z1130.02026-03-22T09:32:47.245Z1130.02026-03-22T09:32:49.248Z1130.02026-03-22T09:32:51.251Z1132.82026-03-22T09:32:53.254Z1135.62026-03-22T09:32:55.252Z1138.42026-03-22T09:32:57.239Z1141.22026-03-22T09:32:59.242Z1144.02026-03-22T09:33:01.241Z1144.02026-03-22T09:33:03.244Z1144.02026-03-22T09:33:05.24Z1144.02026-03-22T09:33:06.244Z1144.02026-03-22T09:33:07.236Z1144.02026-03-22T09:33:08.245Z1144.02026-03-22T09:33:09.242Z1144.42026-03-22T09:33:10.243Z1144.80000000000022026-03-22T09:33:11.239Z1145.19999999999982026-03-22T09:33:12.245Z1145.62026-03-22T09:33:13.238Z1146.02026-03-22T09:33:14.248Z1147.39999999999992026-03-22T09:33:15.226Z1148.82026-03-22T09:33:16.338Z1150.19999999999982026-03-22T09:33:17.247Z1151.62026-03-22T09:33:18.246Z1153.02026-03-22T09:33:19.246Z1155.252026-03-22T09:33:20.241Z1157.52026-03-22T09:33:21.245Z1159.752026-03-22T09:33:22.244Z1162.02026-03-22T09:33:23.236Z1165.02026-03-22T09:33:24.245Z1168.02026-03-22T09:33:25.24Z1171.02026-03-22T09:33:26.244Z1174.02026-03-22T09:33:27.241Z1177.752026-03-22T09:33:28.234Z1181.52026-03-22T09:33:29.232Z1185.252026-03-22T09:33:30.234Z1189.02026-03-22T09:33:31.237Z1190.60000000000012026-03-22T09:33:32.233Z1192.22026-03-22T09:33:33.23Z1193.80000000000022026-03-22T09:33:34.239Z1195.42026-03-22T09:33:35.23Z1197.02026-03-22T09:33:36.232Z1196.02026-03-22T09:33:37.232Z1195.02026-03-22T09:33:38.236Z1194.02026-03-22T09:33:39.236Z1193.02026-03-22T09:33:40.23Z1192.02026-03-22T09:33:41.237Z1192.02026-03-22T09:33:42.242Z1192.02026-03-22T09:33:43.236Z1192.02026-03-22T09:33:44.233Z1192.02026-03-22T09:33:45.247Z1192.02026-03-22T09:33:46.232Z1192.02026-03-22T09:33:47.245Z1192.02026-03-22T09:33:48.245Z1192.02026-03-22T09:33:49.231Z1196.66666666666652026-03-22T09:33:50.241Z1201.33333333333332026-03-22T09:33:51.241Z1206.02026-03-22T09:33:52.248Z1206.02026-03-22T09:33:53.239Z1206.02026-03-22T09:33:54.251Z1206.02026-03-22T09:33:55.245Z1206.02026-03-22T09:33:56.24Z1206.02026-03-22T09:33:57.244Z1208.82026-03-22T09:33:58.244Z1211.62026-03-22T09:33:59.243Z1214.42026-03-22T09:34:00.238Z1217.22026-03-22T09:34:01.245Z1220.02026-03-22T09:34:02.243Z1220.02026-03-22T09:34:03.236Z1220.02026-03-22T09:34:04.241Z1220.02026-03-22T09:34:05.238Z1220.02026-03-22T09:34:06.234Z1220.66666666666672026-03-22T09:34:07.245Z1221.33333333333332026-03-22T09:34:08.241Z1222.02026-03-22T09:34:09.244Z1227.02026-03-22T09:34:10.237Z1232.02026-03-22T09:34:11.24Z1237.02026-03-22T09:34:12.235Z1242.02026-03-22T09:34:13.238Z1242.02026-03-22T09:34:14.236Z1242.02026-03-22T09:34:15.229Z1242.02026-03-22T09:34:16.237Z1242.02026-03-22T09:34:17.238Z1243.252026-03-22T09:34:18.243Z1244.52026-03-22T09:34:19.238Z1245.752026-03-22T09:34:20.235Z1247.02026-03-22T09:34:21.236Z1247.02026-03-22T09:34:22.234Z1247.02026-03-22T09:34:23.24Z1247.02026-03-22T09:34:24.236Z1247.02026-03-22T09:34:25.23Z1250.02026-03-22T09:34:26.236Z1253.02026-03-22T09:34:27.24Z1256.02026-03-22T09:34:28.243Z1259.02026-03-22T09:34:29.245Z1255.252026-03-22T09:34:30.241Z1251.52026-03-22T09:34:31.243Z1247.752026-03-22T09:34:32.236Z1244.02026-03-22T09:34:33.237Z1249.252026-03-22T09:34:34.236Z1254.52026-03-22T09:34:35.235Z1259.752026-03-22T09:34:36.231Z1265.02026-03-22T09:34:37.234Z1264.66666666666672026-03-22T09:34:38.241Z1264.33333333333352026-03-22T09:34:39.239Z1264.02026-03-22T09:34:40.24Z1263.66666666666672026-03-22T09:34:41.235Z1263.33333333333332026-03-22T09:34:42.221Z1263.02026-03-22T09:34:43.231Z1263.02026-03-22T09:34:44.23Z1263.02026-03-22T09:34:45.234Z1263.02026-03-22T09:34:46.236Z1263.02026-03-22T09:34:47.238Z1263.02026-03-22T09:34:48.242Z1263.02026-03-22T09:34:49.25Z1263.02026-03-22T09:34:50.235Z1263.02026-03-22T09:34:51.241Z1264.42026-03-22T09:34:52.234Z1265.82026-03-22T09:34:53.237Z1267.22026-03-22T09:34:54.238Z1268.62026-03-22T09:34:55.238Z1270.02026-03-22T09:34:56.232Z1271.16666666666652026-03-22T09:34:57.226Z1272.33333333333332026-03-22T09:34:58.232Z1273.52026-03-22T09:35:00.229Z1274.66666666666672026-03-22T09:35:02.232Z1275.83333333333352026-03-22T09:35:04.234Z1277.02026-03-22T09:35:06.237Z1276.22026-03-22T09:35:07.231Z1275.42026-03-22T09:35:08.237Z1274.62026-03-22T09:35:09.232Z1273.82026-03-22T09:35:10.238Z1273.02026-03-22T09:35:11.236Z1273.02026-03-22T09:35:12.226Z1273.02026-03-22T09:35:13.234Z1273.02026-03-22T09:35:14.233Z1273.02026-03-22T09:35:15.234Z1273.02026-03-22T09:35:16.237Z1273.02026-03-22T09:35:17.238Z1273.02026-03-22T09:35:18.236Z1273.02026-03-22T09:35:19.239Z1270.752026-03-22T09:35:20.252Z1268.52026-03-22T09:35:21.249Z1266.252026-03-22T09:35:22.249Z1264.02026-03-22T09:35:23.247Z1264.02026-03-22T09:35:24.246Z1264.02026-03-22T09:35:25.242Z1264.02026-03-22T09:35:26.245Z1264.02026-03-22T09:35:27.239Z1268.42026-03-22T09:35:28.239Z1272.80000000000022026-03-22T09:35:29.234Z1277.19999999999982026-03-22T09:35:30.228Z1281.62026-03-22T09:35:31.235Z1286.02026-03-22T09:35:32.232Z1286.752026-03-22T09:35:33.236Z1287.52026-03-22T09:35:34.239Z1288.252026-03-22T09:35:35.233Z1289.02026-03-22T09:35:36.238Z1289.02026-03-22T09:35:37.243Z1289.02026-03-22T09:35:38.234Z1289.02026-03-22T09:35:39.239Z1289.02026-03-22T09:35:40.246Z1290.252026-03-22T09:35:41.242Z1291.52026-03-22T09:35:42.248Z1292.752026-03-22T09:35:43.249Z1294.02026-03-22T09:35:44.241Z1294.02026-03-22T09:35:45.249Z1294.02026-03-22T09:35:46.243Z1294.02026-03-22T09:35:47.238Z1294.02026-03-22T09:35:48.244Z1294.02026-03-22T09:35:49.247Z1294.62026-03-22T09:35:50.246Z1295.22026-03-22T09:35:51.252Z1295.82026-03-22T09:35:52.247Z1296.39999999999992026-03-22T09:35:53.249Z1297.02026-03-22T09:35:54.256Z1297.02026-03-22T09:35:56.247Z1297.02026-03-22T09:35:58.246Z1297.02026-03-22T09:35:59.244Z1297.02026-03-22T09:36:00.249Z1297.02026-03-22T09:36:01.244Z1297.02026-03-22T09:36:02.246Z1296.83333333333332026-03-22T09:36:03.241Z1296.66666666666652026-03-22T09:36:04.243Z1296.52026-03-22T09:36:05.251Z1296.33333333333332026-03-22T09:36:06.242Z1296.16666666666672026-03-22T09:36:07.245Z1296.02026-03-22T09:36:08.25Z1296.02026-03-22T09:36:09.246Z1296.02026-03-22T09:36:10.237Z1296.02026-03-22T09:36:11.238Z1296.02026-03-22T09:36:12.242Z1296.42026-03-22T09:36:13.239Z1296.82026-03-22T09:36:14.238Z1297.22026-03-22T09:36:15.245Z1297.60000000000012026-03-22T09:36:16.239Z1298.02026-03-22T09:36:17.241Z1293.52026-03-22T09:36:18.243Z1289.02026-03-22T09:36:19.242Z1284.52026-03-22T09:36:20.237Z1280.02026-03-22T09:36:21.239Z1280.02026-03-22T09:36:22.242Z1280.02026-03-22T09:36:23.238Z1280.02026-03-22T09:36:24.235Z1280.02026-03-22T09:36:25.241Z1280.02026-03-22T09:36:26.239Z1277.62026-03-22T09:36:27.238Z1275.22026-03-22T09:36:28.24Z1272.82026-03-22T09:36:29.233Z1270.42026-03-22T09:36:30.235Z1268.02026-03-22T09:36:31.249Z1268.02026-03-22T09:36:32.245Z1268.02026-03-22T09:36:33.245Z1268.02026-03-22T09:36:34.243Z1268.02026-03-22T09:36:36.247Z1268.02026-03-22T09:36:38.241Z1268.02026-03-22T09:36:40.243Z1265.52026-03-22T09:36:43.244Z1263.02026-03-22T09:36:45.246Z1260.52026-03-22T09:36:54.242Z1258.02026-03-22T09:36:58.246Z1255.52026-03-22T09:37:03.235Z1253.02026-03-22T09:50:19.241Z1253.02026-03-22T09:50:20.243Z1253.02026-03-22T09:50:21.233Z1253.02026-03-22T09:50:22.236Z1253.02026-03-22T09:50:23.232Z1250.02026-03-22T09:50:24.229Z1247.02026-03-22T09:50:25.235Z1244.02026-03-22T09:50:26.236Z1241.02026-03-22T09:50:27.22Z1238.02026-03-22T09:50:28.228Z1238.02026-03-22T09:50:29.228Z1238.02026-03-22T09:50:30.23Z1238.02026-03-22T09:50:31.228Z1238.02026-03-22T09:50:32.225Z1238.02026-03-22T09:50:33.23Z1234.82026-03-22T09:50:34.231Z1231.62026-03-22T09:50:35.23Z1228.42026-03-22T09:50:36.226Z1225.22026-03-22T09:50:37.229Z1222.02026-03-22T09:50:38.229Z1222.02026-03-22T09:50:39.228Z1222.02026-03-22T09:50:40.23Z1222.02026-03-22T09:50:41.232Z1222.02026-03-22T09:50:42.229Z1221.02026-03-22T09:50:43.229Z1220.02026-03-22T09:50:44.228Z1219.02026-03-22T09:50:45.226Z1218.02026-03-22T09:50:46.229Z1217.02026-03-22T09:50:47.223Z1216.02026-03-22T09:50:48.238Z1216.02026-03-22T09:50:50.226Z1216.02026-03-22T09:50:52.235Z1216.02026-03-22T09:50:54.237Z1216.02026-03-22T09:50:55.232Z1216.02026-03-22T09:50:56.231Z1216.02026-03-22T09:50:57.231Z1216.02026-03-22T09:50:58.246Z1216.02026-03-22T09:50:59.24Z1216.02026-03-22T09:51:00.241Z1217.52026-03-22T09:51:01.236Z1219.02026-03-22T09:51:02.236Z1220.52026-03-22T09:51:03.233Z1222.02026-03-22T09:51:04.239Z1222.52026-03-22T09:51:05.237Z1223.02026-03-22T09:51:06.24Z1223.52026-03-22T09:51:07.24Z1224.02026-03-22T09:51:08.234Z1219.60000000000012026-03-22T09:51:09.235Z1215.22026-03-22T09:51:10.237Z1210.80000000000022026-03-22T09:51:11.232Z1206.42026-03-22T09:51:12.238Z1202.02026-03-22T09:51:13.234Z1202.02026-03-22T09:51:14.237Z1202.02026-03-22T09:51:15.239Z1202.02026-03-22T09:51:16.244Z1202.02026-03-22T09:51:17.245Z1202.02026-03-22T09:51:18.244Z1202.02026-03-22T09:51:19.239Z1199.252026-03-22T09:51:20.233Z1196.52026-03-22T09:51:21.238Z1193.752026-03-22T09:51:22.234Z1191.02026-03-22T09:51:23.236Z1191.02026-03-22T09:51:24.234Z1191.02026-03-22T09:51:25.241Z1191.02026-03-22T09:51:26.238Z1191.02026-03-22T09:51:27.242Z1191.02026-03-22T09:51:28.244Z1188.33333333333332026-03-22T09:51:29.24Z1185.66666666666672026-03-22T09:51:30.239Z1183.02026-03-22T09:51:31.238Z1180.33333333333352026-03-22T09:51:32.234Z1177.66666666666672026-03-22T09:51:33.238Z1175.02026-03-22T09:51:34.239Z1175.02026-03-22T09:51:35.234Z1175.02026-03-22T09:51:36.237Z1175.02026-03-22T09:51:37.242Z1175.02026-03-22T09:51:38.237Z1175.02026-03-22T09:51:39.233Z1175.02026-03-22T09:51:40.238Z1174.22026-03-22T09:51:41.237Z1173.42026-03-22T09:51:42.238Z1172.62026-03-22T09:51:43.238Z1171.82026-03-22T09:51:44.241Z1171.02026-03-22T09:51:45.238Z1171.02026-03-22T09:51:46.24Z1171.02026-03-22T09:51:47.241Z1171.02026-03-22T09:51:48.24Z1171.02026-03-22T09:51:49.24Z1171.02026-03-22T09:51:50.245Z1171.02026-03-22T09:51:51.241Z1171.02026-03-22T09:51:52.248Z1171.02026-03-22T09:51:53.247Z1171.02026-03-22T09:51:54.235Z1171.02026-03-22T09:51:55.24Z1171.02026-03-22T09:51:56.233Z1171.02026-03-22T09:51:57.236Z1171.02026-03-22T09:51:58.237Z1171.02026-03-22T09:51:59.233Z1171.02026-03-22T09:52:00.241Z1171.02026-03-22T09:52:01.236Z1171.02026-03-22T09:52:02.234Z1171.02026-03-22T09:52:03.23Z1164.02026-03-22T09:52:04.226Z1157.02026-03-22T09:52:05.229Z1150.02026-03-22T09:52:06.225Z1143.02026-03-22T09:52:07.225Z1143.02026-03-22T09:52:08.223Z1143.02026-03-22T09:52:09.228Z1143.02026-03-22T09:52:10.23Z1143.02026-03-22T09:52:11.221Z1144.22026-03-22T09:52:12.227Z1145.42026-03-22T09:52:13.226Z1146.60000000000012026-03-22T09:52:15.231Z1147.82026-03-22T09:52:16.234Z1149.02026-03-22T09:52:18.234Z1149.02026-03-22T09:52:19.238Z1149.02026-03-22T09:52:20.23Z1149.02026-03-22T09:52:21.23Z1149.02026-03-22T09:52:22.226Z1153.52026-03-22T09:52:23.23Z1158.02026-03-22T09:52:24.227Z1162.52026-03-22T09:52:25.223Z1167.02026-03-22T09:52:26.222Z1163.02026-03-22T09:52:27.229Z1159.02026-03-22T09:52:28.232Z1155.02026-03-22T09:52:29.228Z1151.02026-03-22T09:52:30.227Z1147.02026-03-22T09:52:31.237Z1147.02026-03-22T09:52:32.227Z1147.02026-03-22T09:52:33.227Z1147.02026-03-22T09:52:34.228Z1147.02026-03-22T09:52:35.234Z1147.02026-03-22T09:52:36.231Z1147.02026-03-22T09:52:37.226Z1147.02026-03-22T09:52:38.231Z1147.02026-03-22T09:52:39.229Z1147.02026-03-22T09:52:40.224Z1147.02026-03-22T09:52:41.23Z1147.02026-03-22T09:52:42.225Z1147.02026-03-22T09:52:43.23Z1146.22026-03-22T09:52:44.221Z1145.42026-03-22T09:52:45.222Z1144.62026-03-22T09:52:46.309Z1143.82026-03-22T09:52:47.223Z1143.02026-03-22T09:52:48.23Z1143.02026-03-22T09:52:49.226Z1143.02026-03-22T09:52:50.23Z1143.02026-03-22T09:52:51.232Z1143.02026-03-22T09:52:52.241Z1139.02026-03-22T09:52:53.227Z1135.02026-03-22T09:52:54.227Z1131.02026-03-22T09:52:55.223Z1127.02026-03-22T09:52:56.227Z1123.02026-03-22T09:52:57.225Z1121.02026-03-22T09:52:58.229Z1119.02026-03-22T09:52:59.233Z1117.02026-03-22T09:53:00.222Z1115.02026-03-22T09:53:01.234Z1115.02026-03-22T09:53:02.229Z1115.02026-03-22T09:53:03.234Z1115.02026-03-22T09:53:04.231Z1115.02026-03-22T09:53:05.238Z1115.02026-03-22T09:53:06.233Z1114.22026-03-22T09:53:07.23Z1113.42026-03-22T09:53:08.229Z1112.62026-03-22T09:53:09.228Z1111.82026-03-22T09:53:10.227Z1111.02026-03-22T09:53:12.229Z1111.02026-03-22T09:53:14.232Z1111.02026-03-22T09:53:15.228Z1111.02026-03-22T09:53:16.224Z1111.02026-03-22T09:53:17.219Z1111.02026-03-22T09:53:18.226Z1107.82026-03-22T09:53:19.226Z1104.62026-03-22T09:53:20.223Z1101.42026-03-22T09:53:21.229Z1098.22026-03-22T09:53:22.229Z1095.02026-03-22T09:53:23.229Z1095.02026-03-22T09:53:24.229Z1095.02026-03-22T09:53:25.229Z1095.02026-03-22T09:53:26.23Z1095.02026-03-22T09:53:27.224Z1095.02026-03-22T09:53:28.224Z1096.82026-03-22T09:53:29.233Z1098.62026-03-22T09:53:30.234Z1100.42026-03-22T09:53:31.227Z1102.22026-03-22T09:53:32.227Z1104.02026-03-22T09:53:33.228Z1104.02026-03-22T09:53:34.229Z1104.02026-03-22T09:53:35.233Z1104.02026-03-22T09:53:36.225Z1104.02026-03-22T09:53:37.225Z1100.60000000000012026-03-22T09:53:38.222Z1097.22026-03-22T09:53:39.232Z1093.80000000000022026-03-22T09:53:40.224Z1090.42026-03-22T09:53:41.22Z1087.02026-03-22T09:53:42.23Z1087.02026-03-22T09:53:44.227Z1087.02026-03-22T09:53:46.225Z1087.02026-03-22T09:53:47.223Z1087.02026-03-22T09:53:48.228Z1087.02026-03-22T09:53:49.228Z1086.252026-03-22T09:53:50.227Z1085.52026-03-22T09:53:51.226Z1084.752026-03-22T09:53:52.227Z1084.02026-03-22T09:53:53.221Z1084.02026-03-22T09:53:54.23Z1084.02026-03-22T09:53:55.228Z1084.02026-03-22T09:53:56.234Z1084.02026-03-22T09:53:57.235Z1084.02026-03-22T09:53:58.232Z1081.22026-03-22T09:53:59.233Z1078.42026-03-22T09:54:00.238Z1075.62026-03-22T09:54:01.227Z1072.82026-03-22T09:54:02.231Z1070.02026-03-22T09:54:03.231Z1070.02026-03-22T09:54:04.23Z1070.02026-03-22T09:54:05.234Z1070.02026-03-22T09:54:06.233Z1070.02026-03-22T09:54:07.237Z1070.02026-03-22T09:54:08.232Z1068.252026-03-22T09:54:09.235Z1066.52026-03-22T09:54:10.227Z1064.752026-03-22T09:54:11.232Z1063.02026-03-22T09:54:12.231Z1063.02026-03-22T09:54:13.23Z1063.02026-03-22T09:54:14.228Z1063.02026-03-22T09:54:15.231Z1063.02026-03-22T09:54:16.234Z1063.02026-03-22T09:54:17.226Z1063.83333333333332026-03-22T09:54:18.239Z1064.66666666666652026-03-22T09:54:19.242Z1065.52026-03-22T09:54:20.24Z1066.33333333333332026-03-22T09:54:21.24Z1067.16666666666672026-03-22T09:54:22.243Z1068.02026-03-22T09:54:23.243Z1068.02026-03-22T09:54:24.241Z1068.02026-03-22T09:54:25.245Z1068.02026-03-22T09:54:26.23Z1068.02026-03-22T09:54:27.238Z1068.02026-03-22T09:54:28.236Z1068.02026-03-22T09:54:29.228Z1067.22026-03-22T09:54:30.234Z1066.42026-03-22T09:54:31.232Z1065.60000000000012026-03-22T09:54:32.223Z1064.82026-03-22T09:54:33.232Z1064.02026-03-22T09:54:34.231Z1058.02026-03-22T09:54:35.225Z1052.02026-03-22T09:54:36.233Z1046.02026-03-22T09:54:37.232Z1040.02026-03-22T09:54:38.231Z1034.02026-03-22T09:54:39.243Z1034.02026-03-22T09:54:41.236Z1034.02026-03-22T09:54:43.238Z1034.02026-03-22T09:54:45.233Z1034.02026-03-22T09:54:46.238Z1034.02026-03-22T09:54:47.227Z1034.02026-03-22T09:54:48.227Z1034.02026-03-22T09:54:49.226Z1034.02026-03-22T09:54:50.232Z1034.02026-03-22T09:54:51.229Z1034.02026-03-22T09:54:52.234Z1032.52026-03-22T09:54:53.228Z1031.02026-03-22T09:54:54.225Z1029.52026-03-22T09:54:55.23Z1028.02026-03-22T09:54:56.232Z1026.52026-03-22T09:54:57.229Z1025.02026-03-22T09:54:58.232Z1025.82026-03-22T09:54:59.232Z1026.62026-03-22T09:55:00.234Z1027.42026-03-22T09:55:01.229Z1028.22026-03-22T09:55:02.228Z1029.02026-03-22T09:55:03.237Z1029.02026-03-22T09:55:04.234Z1029.02026-03-22T09:55:05.24Z1029.02026-03-22T09:55:06.236Z1029.02026-03-22T09:55:07.244Z1029.02026-03-22T09:55:08.242Z1030.82026-03-22T09:55:09.245Z1032.60000000000012026-03-22T09:55:10.245Z1034.42026-03-22T09:55:11.243Z1036.22026-03-22T09:55:12.248Z1038.02026-03-22T09:55:13.235Z1033.83333333333332026-03-22T09:55:15.244Z1029.66666666666672026-03-22T09:55:16.237Z1025.52026-03-22T09:55:18.245Z1021.33333333333342026-03-22T09:55:19.242Z1017.16666666666672026-03-22T09:55:20.24Z1013.02026-03-22T09:55:21.242Z1013.02026-03-22T09:55:22.24Z1013.02026-03-22T09:55:23.242Z1013.02026-03-22T09:55:24.244Z1013.02026-03-22T09:55:25.241Z1015.42026-03-22T09:55:26.239Z1017.82026-03-22T09:55:27.241Z1020.22026-03-22T09:55:28.243Z1022.62026-03-22T09:55:29.232Z1025.02026-03-22T09:55:30.228Z1025.02026-03-22T09:55:31.235Z1025.02026-03-22T09:55:32.229Z1025.02026-03-22T09:55:33.239Z1025.02026-03-22T09:55:34.241Z1025.02026-03-22T09:55:35.24Z1020.62026-03-22T09:55:36.232Z1016.22026-03-22T09:55:37.239Z1011.82026-03-22T09:55:38.239Z1007.42026-03-22T09:55:39.234Z1003.02026-03-22T09:55:40.24Z1002.99999999999992026-03-22T09:55:41.237Z1003.02026-03-22T09:55:42.236Z1003.02026-03-22T09:55:43.233Z1003.02026-03-22T09:55:44.242Z1002.99999999999992026-03-22T09:55:45.236Z1003.02026-03-22T09:55:46.236Z1002.49999999999992026-03-22T09:55:47.237Z1002.02026-03-22T09:55:48.24Z1001.52026-03-22T09:55:49.241Z1001.02026-03-22T09:55:50.238Z1000.49999999999992026-03-22T09:55:51.247Z1000.02026-03-22T09:55:52.244Z997.42026-03-22T09:55:53.243Z994.82026-03-22T09:55:54.254Z992.22026-03-22T09:55:55.249Z989.62026-03-22T09:55:56.239Z987.02026-03-22T09:55:57.244Z987.02026-03-22T09:55:58.243Z987.02026-03-22T09:55:59.233Z987.02026-03-22T09:56:00.244Z987.02026-03-22T09:56:01.233Z986.40000000000012026-03-22T09:56:02.239Z985.80000000000012026-03-22T09:56:03.235Z985.22026-03-22T09:56:04.234Z984.62026-03-22T09:56:05.236Z984.02026-03-22T09:56:06.227Z984.02026-03-22T09:56:07.24Z984.02026-03-22T09:56:08.242Z984.02026-03-22T09:56:09.238Z984.02026-03-22T09:56:10.23Z983.80000000000012026-03-22T09:56:11.239Z983.60000000000012026-03-22T09:56:12.239Z983.42026-03-22T09:56:13.232Z983.22026-03-22T09:56:14.237Z983.02026-03-22T09:56:15.234Z983.00000000000012026-03-22T09:56:16.233Z983.02026-03-22T09:56:17.229Z983.02026-03-22T09:56:18.236Z983.02026-03-22T09:56:19.236Z983.00000000000012026-03-22T09:56:20.234Z983.02026-03-22T09:56:21.239Z986.752026-03-22T09:56:22.316Z990.52026-03-22T09:56:23.228Z994.252026-03-22T09:56:24.244Z998.02026-03-22T09:56:25.242Z998.00000000000012026-03-22T09:56:26.233Z998.02026-03-22T09:56:27.234Z998.02026-03-22T09:56:28.235Z998.02026-03-22T09:56:29.236Z998.00000000000012026-03-22T09:56:30.229Z998.02026-03-22T09:56:31.231Z994.59999999999992026-03-22T09:56:32.222Z991.19999999999992026-03-22T09:56:33.224Z987.82026-03-22T09:56:34.229Z984.42026-03-22T09:56:35.229Z981.02026-03-22T09:56:36.223Z975.02026-03-22T09:56:37.238Z968.99999999999992026-03-22T09:56:38.235Z962.99999999999992026-03-22T09:56:39.235Z957.02026-03-22T09:56:40.244Z951.02026-03-22T09:56:41.24Z951.02026-03-22T09:56:42.242Z950.99999999999992026-03-22T09:56:43.241Z950.99999999999992026-03-22T09:56:44.24Z951.02026-03-22T09:56:45.235Z951.02026-03-22T09:56:46.232Z950.82026-03-22T09:56:47.239Z950.59999999999992026-03-22T09:56:48.249Z950.42026-03-22T09:56:49.238Z950.22026-03-22T09:56:50.225Z950.02026-03-22T09:56:51.247Z949.02026-03-22T09:56:52.233Z948.02026-03-22T09:56:53.233Z947.02026-03-22T09:56:54.24Z946.02026-03-22T09:56:55.243Z945.99999999999992026-03-22T09:56:56.238Z946.02026-03-22T09:56:57.238Z946.02026-03-22T09:56:58.237Z946.02026-03-22T09:56:59.237Z945.99999999999992026-03-22T09:57:00.236Z946.02026-03-22T09:57:01.232Z945.49999999999992026-03-22T09:57:02.23Z945.02026-03-22T09:57:03.232Z944.52026-03-22T09:57:04.23Z944.02026-03-22T09:57:05.236Z943.49999999999992026-03-22T09:57:06.241Z943.02026-03-22T09:57:07.238Z940.52026-03-22T09:57:08.238Z938.02026-03-22T09:57:09.235Z935.52026-03-22T09:57:10.233Z933.02026-03-22T09:57:11.237Z939.02026-03-22T09:57:12.257Z945.02026-03-22T09:57:13.227Z951.02026-03-22T09:57:14.234Z957.02026-03-22T09:57:15.226Z963.02026-03-22T09:57:16.238Z963.02026-03-22T09:57:17.234Z963.02026-03-22T09:57:18.242Z963.02026-03-22T09:57:19.234Z963.02026-03-22T09:57:20.239Z963.02026-03-22T09:57:21.237Z960.02026-03-22T09:57:22.239Z957.02026-03-22T09:57:23.246Z954.02026-03-22T09:57:24.248Z951.02026-03-22T09:57:25.239Z948.02026-03-22T09:57:26.245Z945.02026-03-22T09:57:27.253Z942.02026-03-22T09:57:28.246Z939.02026-03-22T09:57:29.245Z936.02026-03-22T09:57:30.244Z933.02026-03-22T09:57:31.247Z933.02026-03-22T09:57:32.243Z933.02026-03-22T09:57:33.232Z933.02026-03-22T09:57:34.242Z933.02026-03-22T09:57:35.231Z933.02026-03-22T09:57:36.237Z931.82026-03-22T09:57:37.24Z930.59999999999992026-03-22T09:57:38.236Z929.40000000000012026-03-22T09:57:39.235Z928.22026-03-22T09:57:40.238Z927.02026-03-22T09:57:41.234Z927.02026-03-22T09:57:42.237Z927.02026-03-22T09:57:43.232Z927.02026-03-22T09:57:44.232Z927.02026-03-22T09:57:45.229Z927.02026-03-22T09:57:46.221Z927.02026-03-22T09:57:47.234Z928.22026-03-22T09:57:48.237Z929.40000000000012026-03-22T09:57:49.229Z930.59999999999992026-03-22T09:57:51.231Z931.82026-03-22T09:57:53.233Z933.02026-03-22T09:57:54.235Z929.02026-03-22T09:57:55.233Z925.02026-03-22T09:57:56.231Z921.02026-03-22T09:57:57.237Z917.02026-03-22T09:57:58.228Z913.02026-03-22T09:57:59.238Z909.02026-03-22T09:58:00.241Z909.02026-03-22T09:58:01.235Z909.00000000000012026-03-22T09:58:02.239Z909.00000000000012026-03-22T09:58:03.235Z909.02026-03-22T09:58:04.235Z909.02026-03-22T09:58:05.241Z910.80000000000012026-03-22T09:58:06.24Z912.60000000000012026-03-22T09:58:07.242Z914.42026-03-22T09:58:08.242Z916.22026-03-22T09:58:09.242Z918.02026-03-22T09:58:10.242Z921.252026-03-22T09:58:11.242Z924.52026-03-22T09:58:12.239Z927.752026-03-22T09:58:13.238Z931.02026-03-22T09:58:14.242Z923.42026-03-22T09:58:15.243Z915.82026-03-22T09:58:16.247Z908.19999999999992026-03-22T09:58:17.251Z900.59999999999992026-03-22T09:58:18.242Z893.02026-03-22T09:58:19.242Z893.02026-03-22T09:58:20.242Z893.02026-03-22T09:58:21.243Z893.02026-03-22T09:58:22.243Z893.02026-03-22T09:58:23.242Z897.02026-03-22T09:58:24.239Z901.02026-03-22T09:58:25.243Z905.02026-03-22T09:58:26.233Z909.02026-03-22T09:58:27.246Z909.02026-03-22T09:58:28.247Z909.00000000000012026-03-22T09:58:29.248Z909.00000000000012026-03-22T09:58:30.241Z909.02026-03-22T09:58:31.237Z909.02026-03-22T09:58:32.24Z905.22026-03-22T09:58:33.243Z901.40000000000012026-03-22T09:58:34.241Z897.62026-03-22T09:58:35.238Z893.82026-03-22T09:58:36.239Z890.02026-03-22T09:58:37.244Z889.82026-03-22T09:58:38.236Z889.62026-03-22T09:58:39.236Z889.40000000000012026-03-22T09:58:40.243Z889.22026-03-22T09:58:41.241Z889.02026-03-22T09:58:42.24Z888.99999999999992026-03-22T09:58:43.231Z889.02026-03-22T09:58:44.234Z889.02026-03-22T09:58:45.234Z889.02026-03-22T09:58:46.242Z888.99999999999992026-03-22T09:58:47.235Z889.02026-03-22T09:58:48.236Z886.83333333333332026-03-22T09:58:49.236Z884.66666666666662026-03-22T09:58:50.238Z882.52026-03-22T09:58:51.241Z880.33333333333332026-03-22T09:58:52.242Z878.16666666666662026-03-22T09:58:53.245Z876.02026-03-22T09:58:54.246Z876.252026-03-22T09:58:55.249Z876.52026-03-22T09:58:56.241Z876.752026-03-22T09:58:57.239Z877.02026-03-22T09:58:58.233Z877.02026-03-22T09:58:59.241Z877.02026-03-22T09:59:00.237Z877.02026-03-22T09:59:01.241Z877.02026-03-22T09:59:02.239Z877.02026-03-22T09:59:03.236Z876.99999999999992026-03-22T09:59:04.242Z877.02026-03-22T09:59:05.23Z877.02026-03-22T09:59:06.236Z877.02026-03-22T09:59:07.244Z876.99999999999992026-03-22T09:59:08.234Z877.02026-03-22T09:59:09.241Z877.40000000000012026-03-22T09:59:10.239Z877.80000000000012026-03-22T09:59:11.238Z878.22026-03-22T09:59:12.241Z878.62026-03-22T09:59:13.244Z879.02026-03-22T09:59:14.233Z875.22026-03-22T09:59:15.239Z871.40000000000012026-03-22T09:59:16.24Z867.62026-03-22T09:59:17.242Z863.82026-03-22T09:59:18.236Z860.02026-03-22T09:59:19.235Z862.752026-03-22T09:59:20.23Z865.52026-03-22T09:59:21.232Z868.252026-03-22T09:59:22.234Z871.02026-03-22T09:59:23.23Z870.42026-03-22T09:59:24.234Z869.82026-03-22T09:59:25.228Z869.19999999999992026-03-22T09:59:26.241Z868.59999999999992026-03-22T09:59:27.228Z868.02026-03-22T09:59:28.232Z868.02026-03-22T09:59:29.229Z868.02026-03-22T09:59:30.226Z868.02026-03-22T09:59:31.226Z868.02026-03-22T09:59:32.234Z868.02026-03-22T09:59:33.221Z867.99999999999992026-03-22T09:59:34.225Z868.02026-03-22T09:59:35.231Z868.02026-03-22T09:59:36.228Z868.02026-03-22T09:59:37.233Z867.99999999999992026-03-22T09:59:38.234Z868.02026-03-22T09:59:39.23Z863.42026-03-22T09:59:40.232Z858.82026-03-22T09:59:41.238Z854.22026-03-22T09:59:42.244Z849.62026-03-22T09:59:43.241Z845.02026-03-22T09:59:44.236Z843.33333333333342026-03-22T09:59:45.235Z841.66666666666672026-03-22T09:59:46.229Z840.02026-03-22T09:59:47.238Z838.33333333333332026-03-22T09:59:48.239Z836.66666666666662026-03-22T09:59:49.235Z835.02026-03-22T09:59:50.233Z831.22026-03-22T09:59:51.235Z827.42026-03-22T09:59:52.24Z823.59999999999992026-03-22T09:59:53.242Z819.82026-03-22T09:59:54.245Z816.02026-03-22T09:59:55.235Z824.19999999999992026-03-22T09:59:56.239Z832.42026-03-22T09:59:57.234Z840.62026-03-22T09:59:58.314Z848.82026-03-22T09:59:59.231Z857.02026-03-22T10:00:00.235Z857.02026-03-22T10:00:01.233Z857.02026-03-22T10:00:02.229Z857.02026-03-22T10:00:03.235Z857.02026-03-22T10:00:04.228Z857.02026-03-22T10:00:05.238Z851.40000000000012026-03-22T10:00:06.223Z845.80000000000012026-03-22T10:00:07.228Z840.22026-03-22T10:00:08.231Z834.62026-03-22T10:00:09.229Z829.02026-03-22T10:00:10.227Z825.33333333333332026-03-22T10:00:11.233Z821.66666666666662026-03-22T10:00:12.229Z818.02026-03-22T10:00:13.234Z814.33333333333332026-03-22T10:00:14.235Z810.66666666666662026-03-22T10:00:15.236Z807.02026-03-22T10:00:16.227Z807.02026-03-22T10:00:17.239Z807.02026-03-22T10:00:18.234Z807.02026-03-22T10:00:19.226Z807.02026-03-22T10:00:20.227Z807.02026-03-22T10:00:21.232Z807.02026-03-22T10:00:22.23Z807.02026-03-22T10:00:23.23Z807.02026-03-22T10:00:24.23Z807.02026-03-22T10:00:25.225Z807.02026-03-22T10:00:26.228Z807.02026-03-22T10:00:27.238Z807.02026-03-22T10:00:28.227Z807.02026-03-22T10:00:29.234Z807.02026-03-22T10:00:30.23Z807.02026-03-22T10:00:31.227Z807.02026-03-22T10:00:32.235Z807.02026-03-22T10:00:33.231Z807.02026-03-22T10:00:34.242Z807.02026-03-22T10:00:35.233Z807.02026-03-22T10:00:36.232Z807.02026-03-22T10:00:37.237Z807.02026-03-22T10:00:38.241Z807.02026-03-22T10:00:39.233Z799.40000000000012026-03-22T10:00:40.233Z791.80000000000012026-03-22T10:00:41.232Z784.22026-03-22T10:00:42.228Z776.62026-03-22T10:00:43.23Z769.02026-03-22T10:00:44.234Z773.52026-03-22T10:00:45.228Z778.02026-03-22T10:00:46.235Z782.52026-03-22T10:00:47.233Z787.02026-03-22T10:00:48.235Z787.02026-03-22T10:00:49.232Z787.02026-03-22T10:00:50.237Z787.02026-03-22T10:00:51.232Z787.02026-03-22T10:00:52.237Z786.02026-03-22T10:00:53.23Z785.02026-03-22T10:00:54.236Z784.02026-03-22T10:00:55.225Z783.02026-03-22T10:00:56.231Z783.02026-03-22T10:00:57.233Z783.02026-03-22T10:00:58.228Z783.02026-03-22T10:00:59.232Z783.02026-03-22T10:01:00.241Z783.02026-03-22T10:01:01.239Z783.02026-03-22T10:01:02.236Z783.02026-03-22T10:01:03.231Z783.02026-03-22T10:01:04.238Z783.02026-03-22T10:01:05.229Z783.02026-03-22T10:01:06.227Z783.02026-03-22T10:01:07.236Z783.02026-03-22T10:01:08.227Z783.02026-03-22T10:01:09.24Z783.16666666666662026-03-22T10:01:10.31Z783.33333333333332026-03-22T10:01:11.227Z783.52026-03-22T10:01:12.233Z783.66666666666662026-03-22T10:01:13.235Z783.83333333333332026-03-22T10:01:14.235Z784.02026-03-22T10:01:15.232Z784.02026-03-22T10:01:16.236Z784.02026-03-22T10:01:17.234Z784.02026-03-22T10:01:18.236Z784.02026-03-22T10:01:19.23Z784.02026-03-22T10:01:20.233Z784.02026-03-22T10:01:21.238Z784.02026-03-22T10:01:22.235Z784.02026-03-22T10:01:23.229Z784.02026-03-22T10:01:24.239Z784.02026-03-22T10:01:25.235Z784.02026-03-22T10:01:26.228Z784.02026-03-22T10:01:27.237Z781.66666666666662026-03-22T10:01:28.234Z779.33333333333332026-03-22T10:01:29.239Z777.02026-03-22T10:01:30.239Z774.66666666666672026-03-22T10:01:31.231Z772.33333333333342026-03-22T10:01:32.233Z770.02026-03-22T10:01:33.227Z770.00000000000012026-03-22T10:01:34.239Z770.02026-03-22T10:01:35.225Z770.02026-03-22T10:01:36.23Z770.02026-03-22T10:01:37.227Z770.00000000000012026-03-22T10:01:38.229Z770.02026-03-22T10:01:40.23Z766.66666666666672026-03-22T10:01:41.228Z763.33333333333342026-03-22T10:01:42.224Z760.02026-03-22T10:01:43.239Z756.66666666666672026-03-22T10:01:44.249Z753.33333333333342026-03-22T10:01:45.24Z750.02026-03-22T10:01:46.338Z750.02026-03-22T10:01:47.248Z750.02026-03-22T10:01:48.248Z750.02026-03-22T10:01:49.24Z750.02026-03-22T10:01:50.238Z750.02026-03-22T10:01:51.241Z750.02026-03-22T10:01:52.241Z750.02026-03-22T10:01:53.242Z750.02026-03-22T10:01:54.245Z750.02026-03-22T10:01:55.251Z746.02026-03-22T10:01:56.247Z742.02026-03-22T10:01:57.244Z738.02026-03-22T10:01:58.249Z734.02026-03-22T10:01:59.245Z730.02026-03-22T10:02:00.244Z730.02026-03-22T10:02:01.258Z730.02026-03-22T10:02:02.246Z730.02026-03-22T10:02:03.244Z730.02026-03-22T10:02:04.247Z730.02026-03-22T10:02:05.256Z730.02026-03-22T10:02:06.242Z730.02026-03-22T10:02:07.257Z730.02026-03-22T10:02:08.252Z730.02026-03-22T10:02:09.243Z730.02026-03-22T10:02:10.251Z730.02026-03-22T10:02:11.248Z730.02026-03-22T10:02:12.245Z730.02026-03-22T10:02:13.247Z730.02026-03-22T10:02:14.252Z730.02026-03-22T10:02:15.249Z730.02026-03-22T10:02:16.255Z725.42026-03-22T10:02:17.255Z720.82026-03-22T10:02:18.254Z716.22026-03-22T10:02:19.256Z711.62026-03-22T10:02:20.253Z707.02026-03-22T10:02:21.258Z707.02026-03-22T10:02:22.25Z707.02026-03-22T10:02:23.26Z707.02026-03-22T10:02:24.252Z707.02026-03-22T10:02:25.256Z707.02026-03-22T10:02:27.254Z707.02026-03-22T10:02:29.252Z707.02026-03-22T10:02:30.243Z707.02026-03-22T10:02:31.25Z707.02026-03-22T10:02:32.255Z704.33333333333332026-03-22T10:02:33.242Z701.66666666666662026-03-22T10:02:34.248Z699.02026-03-22T10:02:35.253Z696.02026-03-22T10:02:36.249Z693.02026-03-22T10:02:37.24Z690.02026-03-22T10:02:38.246Z691.02026-03-22T10:02:39.242Z692.02026-03-22T10:02:40.243Z693.02026-03-22T10:02:41.249Z694.02026-03-22T10:02:42.246Z694.02026-03-22T10:02:43.25Z694.02026-03-22T10:02:44.24Z694.02026-03-22T10:02:45.242Z694.02026-03-22T10:02:47.248Z694.02026-03-22T10:02:48.246Z694.02026-03-22T10:02:50.251Z694.02026-03-22T10:02:52.254Z694.02026-03-22T10:02:53.251Z694.02026-03-22T10:02:54.254Z694.02026-03-22T10:02:55.251Z694.02026-03-22T10:02:56.254Z693.22026-03-22T10:02:57.25Z692.40000000000012026-03-22T10:02:58.247Z691.62026-03-22T10:02:59.25Z690.82026-03-22T10:03:00.251Z690.02026-03-22T10:03:01.245Z690.02026-03-22T10:03:02.249Z690.02026-03-22T10:03:03.247Z690.02026-03-22T10:03:04.247Z690.02026-03-22T10:03:05.254Z690.02026-03-22T10:03:06.245Z691.82026-03-22T10:03:07.236Z693.62026-03-22T10:03:08.246Z695.40000000000012026-03-22T10:03:10.247Z697.22026-03-22T10:03:12.251Z699.02026-03-22T10:03:14.248Z693.40000000000012026-03-22T10:03:15.245Z687.82026-03-22T10:03:16.248Z682.22026-03-22T10:03:17.249Z676.59999999999992026-03-22T10:03:19.249Z671.02026-03-22T10:03:21.246Z669.59999999999992026-03-22T10:03:23.245Z668.22026-03-22T10:03:24.25Z666.82026-03-22T10:03:25.255Z665.40000000000012026-03-22T10:03:26.252Z664.02026-03-22T10:03:27.247Z664.02026-03-22T10:03:28.247Z664.02026-03-22T10:03:29.245Z664.02026-03-22T10:03:30.254Z664.02026-03-22T10:03:31.242Z664.02026-03-22T10:03:32.246Z664.02026-03-22T10:03:33.244Z665.16666666666672026-03-22T10:03:34.245Z666.33333333333342026-03-22T10:03:35.248Z667.52026-03-22T10:03:36.244Z668.66666666666662026-03-22T10:03:37.244Z669.83333333333332026-03-22T10:03:38.252Z671.02026-03-22T10:03:40.239Z671.02026-03-22T10:03:41.242Z671.02026-03-22T10:03:42.241Z671.02026-03-22T10:03:43.246Z671.02026-03-22T10:03:44.247Z671.02026-03-22T10:03:45.25Z671.02026-03-22T10:03:46.248Z671.02026-03-22T10:03:47.258Z671.02026-03-22T10:03:48.246Z671.02026-03-22T10:03:49.254Z671.02026-03-22T10:03:50.248Z671.02026-03-22T10:03:51.247Z672.59999999999992026-03-22T10:03:52.253Z674.22026-03-22T10:03:53.252Z675.82026-03-22T10:03:54.251Z677.40000000000012026-03-22T10:03:55.25Z679.02026-03-22T10:03:56.248Z676.62026-03-22T10:03:57.245Z674.22026-03-22T10:03:58.25Z671.80000000000012026-03-22T10:03:59.253Z669.40000000000012026-03-22T10:04:00.256Z667.02026-03-22T10:04:01.25Z667.02026-03-22T10:04:02.247Z667.02026-03-22T10:04:03.252Z667.02026-03-22T10:04:04.24Z667.02026-03-22T10:04:05.242Z667.02026-03-22T10:04:06.249Z662.83333333333342026-03-22T10:04:07.243Z658.66666666666672026-03-22T10:04:08.244Z654.52026-03-22T10:04:10.329Z650.33333333333342026-03-22T10:04:14.246Z646.16666666666662026-03-22T10:04:34.269Z642.02026-03-22T10:04:46.266Z639.66666666666662026-03-22T10:04:54.241Z637.33333333333342026-03-22T10:04:57.248Z635.02026-03-22T10:10:29.257Z632.66666666666672026-03-22T10:10:31.239Z630.33333333333342026-03-22T10:10:32.241Z628.02026-03-22T10:10:33.25Z629.62026-03-22T10:10:34.246Z631.19999999999992026-03-22T10:10:35.241Z632.82026-03-22T10:10:36.249Z634.42026-03-22T10:10:37.245Z636.02026-03-22T10:10:38.247Z636.752026-03-22T10:10:39.248Z637.52026-03-22T10:10:40.247Z638.252026-03-22T10:10:41.244Z639.02026-03-22T10:10:42.246Z630.252026-03-22T10:10:43.252Z621.52026-03-22T10:10:44.243Z612.752026-03-22T10:10:45.242Z604.02026-03-22T10:10:46.247Z604.02026-03-22T10:10:47.247Z604.02026-03-22T10:10:48.242Z604.02026-03-22T10:10:49.246Z604.02026-03-22T10:10:50.242Z604.22026-03-22T10:10:51.245Z604.42026-03-22T10:10:52.244Z604.62026-03-22T10:10:53.241Z604.82026-03-22T10:10:54.251Z605.02026-03-22T10:10:55.249Z605.02026-03-22T10:10:56.242Z605.02026-03-22T10:10:57.24Z605.02026-03-22T10:10:58.245Z605.02026-03-22T10:10:59.239Z605.02026-03-22T10:11:00.24Z605.42026-03-22T10:11:01.243Z605.82026-03-22T10:11:02.237Z606.22026-03-22T10:11:03.241Z606.62026-03-22T10:11:04.238Z607.02026-03-22T10:11:05.24Z607.02026-03-22T10:11:06.241Z607.02026-03-22T10:11:07.247Z607.02026-03-22T10:11:08.247Z607.02026-03-22T10:11:09.241Z603.752026-03-22T10:11:10.242Z600.52026-03-22T10:11:11.237Z597.252026-03-22T10:11:12.239Z594.02026-03-22T10:11:13.234Z594.02026-03-22T10:11:14.236Z594.02026-03-22T10:11:15.238Z594.02026-03-22T10:11:16.236Z594.02026-03-22T10:11:17.238Z589.252026-03-22T10:11:18.241Z584.52026-03-22T10:11:19.228Z579.752026-03-22T10:11:20.239Z575.02026-03-22T10:11:21.235Z575.02026-03-22T10:11:22.24Z575.02026-03-22T10:11:23.236Z575.02026-03-22T10:11:24.231Z575.02026-03-22T10:11:25.231Z573.02026-03-22T10:11:26.239Z571.02026-03-22T10:11:27.241Z569.02026-03-22T10:11:28.24Z567.02026-03-22T10:11:29.238Z565.52026-03-22T10:11:30.238Z564.02026-03-22T10:11:31.235Z562.52026-03-22T10:11:32.237Z561.02026-03-22T10:11:33.233Z561.02026-03-22T10:11:34.234Z561.02026-03-22T10:11:35.236Z561.02026-03-22T10:11:36.231Z561.02026-03-22T10:11:37.228Z561.02026-03-22T10:11:38.232Z561.02026-03-22T10:11:39.235Z561.52026-03-22T10:11:40.238Z562.02026-03-22T10:11:41.23Z562.52026-03-22T10:11:42.234Z563.02026-03-22T10:11:43.237Z563.52026-03-22T10:11:44.233Z564.02026-03-22T10:11:45.233Z564.02026-03-22T10:11:46.234Z564.02026-03-22T10:11:47.238Z564.02026-03-22T10:11:48.24Z564.02026-03-22T10:11:49.235Z567.02026-03-22T10:11:50.236Z570.02026-03-22T10:11:51.24Z573.02026-03-22T10:11:52.239Z576.02026-03-22T10:11:53.234Z566.33333333333342026-03-22T10:11:54.237Z556.66666666666672026-03-22T10:11:55.234Z547.02026-03-22T10:11:56.232Z547.02026-03-22T10:11:57.239Z547.02026-03-22T10:11:58.236Z547.02026-03-22T10:11:59.237Z547.02026-03-22T10:12:00.238Z549.66666666666672026-03-22T10:12:01.236Z552.33333333333342026-03-22T10:12:02.234Z555.02026-03-22T10:12:03.231Z555.02026-03-22T10:12:04.237Z555.02026-03-22T10:12:05.229Z555.02026-03-22T10:12:06.235Z555.02026-03-22T10:12:07.241Z552.52026-03-22T10:12:08.242Z550.02026-03-22T10:12:09.24Z547.52026-03-22T10:12:10.238Z545.02026-03-22T10:12:11.243Z545.02026-03-22T10:12:12.236Z545.02026-03-22T10:12:13.233Z545.02026-03-22T10:12:14.246Z545.02026-03-22T10:12:15.237Z545.02026-03-22T10:12:16.243Z543.752026-03-22T10:12:17.249Z542.52026-03-22T10:12:18.249Z541.252026-03-22T10:12:19.24Z540.02026-03-22T10:12:20.24Z540.02026-03-22T10:12:21.246Z540.02026-03-22T10:12:22.246Z540.02026-03-22T10:12:23.241Z540.02026-03-22T10:12:24.245Z547.52026-03-22T10:12:25.254Z555.02026-03-22T10:12:26.241Z562.52026-03-22T10:12:27.249Z570.02026-03-22T10:12:28.247Z570.02026-03-22T10:12:29.241Z570.02026-03-22T10:12:30.255Z570.02026-03-22T10:12:31.246Z570.02026-03-22T10:12:32.248Z563.252026-03-22T10:12:33.247Z556.52026-03-22T10:12:34.252Z549.752026-03-22T10:12:35.242Z543.02026-03-22T10:12:36.247Z547.42026-03-22T10:12:37.248Z551.82026-03-22T10:12:38.243Z556.22026-03-22T10:12:39.251Z560.62026-03-22T10:12:40.247Z565.02026-03-22T10:12:41.245Z565.02026-03-22T10:12:42.245Z565.02026-03-22T10:12:43.244Z565.02026-03-22T10:12:44.239Z565.02026-03-22T10:12:46.247Z565.02026-03-22T10:12:48.239Z565.02026-03-22T10:12:49.243Z565.02026-03-22T10:12:50.243Z565.02026-03-22T10:12:51.238Z565.02026-03-22T10:12:52.245Z565.02026-03-22T10:12:53.247Z557.66666666666672026-03-22T10:12:54.245Z550.33333333333342026-03-22T10:12:55.24Z543.02026-03-22T10:12:56.248Z543.02026-03-22T10:12:57.25Z543.02026-03-22T10:12:58.24Z543.02026-03-22T10:12:59.248Z543.02026-03-22T10:13:00.253Z543.02026-03-22T10:13:01.241Z543.02026-03-22T10:13:02.247Z543.02026-03-22T10:13:03.247Z543.02026-03-22T10:13:04.245Z543.02026-03-22T10:13:05.252Z542.42026-03-22T10:13:06.243Z541.82026-03-22T10:13:07.245Z541.22026-03-22T10:13:08.243Z540.62026-03-22T10:13:09.245Z540.02026-03-22T10:13:10.25Z540.02026-03-22T10:13:11.241Z540.02026-03-22T10:13:12.245Z540.02026-03-22T10:13:13.255Z540.02026-03-22T10:13:14.249Z537.66666666666662026-03-22T10:13:15.247Z535.33333333333342026-03-22T10:13:16.243Z533.02026-03-22T10:13:17.243Z530.66666666666672026-03-22T10:13:18.249Z528.33333333333342026-03-22T10:13:19.241Z526.02026-03-22T10:13:20.251Z526.02026-03-22T10:13:21.247Z526.02026-03-22T10:13:22.247Z526.02026-03-22T10:13:23.248Z526.02026-03-22T10:13:24.247Z526.02026-03-22T10:13:25.247Z526.02026-03-22T10:13:26.248Z523.52026-03-22T10:13:27.249Z521.02026-03-22T10:13:28.243Z518.52026-03-22T10:13:29.248Z516.02026-03-22T10:13:30.249Z513.42026-03-22T10:13:31.24Z510.82026-03-22T10:13:32.241Z508.199999999999932026-03-22T10:13:33.243Z505.599999999999972026-03-22T10:13:34.238Z503.02026-03-22T10:13:35.249Z502.752026-03-22T10:13:36.237Z502.52026-03-22T10:13:37.242Z502.252026-03-22T10:13:38.241Z502.02026-03-22T10:13:39.234Z504.252026-03-22T10:13:40.241Z506.52026-03-22T10:13:41.232Z508.752026-03-22T10:13:42.228Z511.02026-03-22T10:13:43.228Z513.42026-03-22T10:13:44.232Z515.82026-03-22T10:13:45.227Z518.19999999999992026-03-22T10:13:46.228Z520.62026-03-22T10:13:47.23Z523.02026-03-22T10:13:48.232Z524.42026-03-22T10:13:49.228Z525.82026-03-22T10:13:50.224Z527.22026-03-22T10:13:51.229Z528.62026-03-22T10:13:52.235Z530.02026-03-22T10:13:53.242Z524.02026-03-22T10:13:54.231Z518.02026-03-22T10:13:55.233Z512.02026-03-22T10:13:56.231Z506.02026-03-22T10:13:57.237Z499.999999999999942026-03-22T10:13:58.232Z494.02026-03-22T10:13:59.233Z500.42026-03-22T10:14:00.231Z506.799999999999952026-03-22T10:14:01.234Z513.22026-03-22T10:14:02.233Z519.62026-03-22T10:14:03.229Z526.02026-03-22T10:14:04.309Z524.02026-03-22T10:14:05.235Z522.02026-03-22T10:14:06.223Z520.02026-03-22T10:14:07.224Z518.02026-03-22T10:14:08.225Z518.02026-03-22T10:14:09.228Z518.02026-03-22T10:14:10.229Z518.02026-03-22T10:14:11.23Z515.252026-03-22T10:14:12.228Z512.52026-03-22T10:14:13.231Z509.752026-03-22T10:14:14.231Z507.02026-03-22T10:14:15.23Z505.252026-03-22T10:14:16.229Z503.52026-03-22T10:14:17.231Z501.752026-03-22T10:14:18.235Z500.02026-03-22T10:14:19.235Z498.52026-03-22T10:14:20.229Z497.02026-03-22T10:14:21.24Z495.52026-03-22T10:14:22.23Z494.02026-03-22T10:14:23.241Z497.252026-03-22T10:14:24.243Z500.52026-03-22T10:14:25.229Z503.752026-03-22T10:14:26.238Z507.02026-03-22T10:14:27.241Z507.02026-03-22T10:14:28.241Z507.02026-03-22T10:14:29.242Z507.02026-03-22T10:14:30.243Z507.02026-03-22T10:14:31.239Z507.02026-03-22T10:14:32.237Z507.000000000000062026-03-22T10:14:33.236Z507.000000000000062026-03-22T10:14:34.239Z507.02026-03-22T10:14:35.237Z507.02026-03-22T10:14:36.235Z507.02026-03-22T10:14:37.234Z507.02026-03-22T10:14:38.236Z507.02026-03-22T10:14:39.24Z507.02026-03-22T10:14:40.236Z507.02026-03-22T10:14:41.239Z507.02026-03-22T10:14:42.246Z507.02026-03-22T10:14:43.241Z504.83333333333332026-03-22T10:14:44.239Z502.666666666666632026-03-22T10:14:45.236Z500.52026-03-22T10:14:46.233Z498.33333333333332026-03-22T10:14:47.234Z496.166666666666632026-03-22T10:14:48.231Z494.02026-03-22T10:14:49.231Z495.62026-03-22T10:14:50.233Z497.22026-03-22T10:14:51.237Z498.800000000000072026-03-22T10:14:53.236Z500.400000000000032026-03-22T10:14:55.243Z502.02026-03-22T10:14:57.233Z502.000000000000062026-03-22T10:14:59.241Z502.02026-03-22T10:15:01.235Z502.02026-03-22T10:15:02.246Z502.02026-03-22T10:15:03.23Z502.000000000000062026-03-22T10:15:04.233Z502.02026-03-22T10:15:05.228Z500.66666666666672026-03-22T10:15:06.238Z499.333333333333372026-03-22T10:15:07.23Z498.02026-03-22T10:15:08.229Z496.666666666666632026-03-22T10:15:10.242Z495.33333333333332026-03-22T10:15:12.242Z494.02026-03-22T10:15:22.258Z493.22026-03-22T10:15:24.237Z492.42026-03-22T10:15:26.239Z491.62026-03-22T10:15:27.241Z490.82026-03-22T10:15:28.244Z490.02026-03-22T10:15:29.247Z490.000000000000062026-03-22T10:15:30.24Z490.02026-03-22T10:15:31.246Z490.02026-03-22T10:15:32.24Z490.02026-03-22T10:15:33.246Z490.000000000000062026-03-22T10:15:34.243Z490.02026-03-22T10:15:35.246Z487.02026-03-22T10:15:36.237Z484.02026-03-22T10:15:37.237Z481.02026-03-22T10:15:38.238Z478.02026-03-22T10:15:39.238Z475.02026-03-22T10:15:40.242Z475.02026-03-22T10:15:41.24Z475.02026-03-22T10:15:42.239Z475.02026-03-22T10:15:43.246Z475.02026-03-22T10:15:44.246Z475.02026-03-22T10:15:45.24Z475.02026-03-22T10:15:46.248Z475.02026-03-22T10:15:47.245Z475.02026-03-22T10:15:48.251Z475.02026-03-22T10:15:49.244Z475.22026-03-22T10:15:50.242Z475.42026-03-22T10:15:51.237Z475.62026-03-22T10:15:52.239Z475.82026-03-22T10:15:53.234Z476.02026-03-22T10:15:54.232Z474.02026-03-22T10:15:55.232Z472.02026-03-22T10:15:56.231Z470.02026-03-22T10:15:57.232Z468.02026-03-22T10:15:58.233Z464.33333333333332026-03-22T10:15:59.229Z460.666666666666632026-03-22T10:16:00.234Z457.02026-03-22T10:16:01.232Z453.33333333333332026-03-22T10:16:02.239Z449.666666666666632026-03-22T10:16:03.231Z446.02026-03-22T10:16:04.235Z446.02026-03-22T10:16:05.237Z446.02026-03-22T10:16:06.238Z446.02026-03-22T10:16:07.237Z446.02026-03-22T10:16:08.233Z446.02026-03-22T10:16:09.235Z446.02026-03-22T10:16:10.244Z446.02026-03-22T10:16:11.234Z446.02026-03-22T10:16:12.239Z446.02026-03-22T10:16:13.239Z445.62026-03-22T10:16:14.231Z445.200000000000052026-03-22T10:16:15.241Z444.799999999999952026-03-22T10:16:16.236Z444.42026-03-22T10:16:17.236Z444.02026-03-22T10:16:18.242Z443.83333333333332026-03-22T10:16:19.24Z443.666666666666632026-03-22T10:16:20.237Z443.52026-03-22T10:16:21.243Z443.33333333333332026-03-22T10:16:22.239Z443.166666666666632026-03-22T10:16:23.237Z443.02026-03-22T10:16:24.238Z443.02026-03-22T10:16:25.241Z442.999999999999942026-03-22T10:16:26.228Z442.999999999999942026-03-22T10:16:27.239Z443.02026-03-22T10:16:28.241Z443.02026-03-22T10:16:29.233Z440.799999999999952026-03-22T10:16:30.239Z438.599999999999972026-03-22T10:16:31.233Z436.400000000000032026-03-22T10:16:32.232Z434.200000000000052026-03-22T10:16:33.239Z432.02026-03-22T10:16:34.241Z432.02026-03-22T10:16:35.241Z432.02026-03-22T10:16:36.245Z432.02026-03-22T10:16:37.243Z432.02026-03-22T10:16:38.243Z432.02026-03-22T10:16:39.24Z432.02026-03-22T10:16:40.249Z432.02026-03-22T10:16:41.244Z432.02026-03-22T10:16:42.239Z432.02026-03-22T10:16:43.247Z432.000000000000062026-03-22T10:16:44.238Z432.000000000000062026-03-22T10:16:46.232Z432.02026-03-22T10:16:48.242Z432.02026-03-22T10:16:50.231Z432.02026-03-22T10:16:51.241Z432.02026-03-22T10:16:52.235Z432.02026-03-22T10:16:53.227Z432.02026-03-22T10:16:54.242Z432.02026-03-22T10:16:55.233Z432.02026-03-22T10:16:56.223Z432.02026-03-22T10:16:57.239Z432.02026-03-22T10:16:58.228Z430.16666666666672026-03-22T10:16:59.227Z428.333333333333372026-03-22T10:17:00.235Z426.52026-03-22T10:17:01.229Z424.66666666666672026-03-22T10:17:02.233Z422.833333333333372026-03-22T10:17:03.243Z421.02026-03-22T10:17:04.309Z421.02026-03-22T10:17:06.234Z421.02026-03-22T10:17:08.233Z421.02026-03-22T10:17:09.227Z421.02026-03-22T10:17:10.237Z421.02026-03-22T10:17:11.234Z420.66666666666672026-03-22T10:17:12.233Z420.333333333333372026-03-22T10:17:13.232Z420.02026-03-22T10:17:14.232Z417.752026-03-22T10:17:15.227Z415.52026-03-22T10:17:16.238Z413.252026-03-22T10:17:17.233Z411.02026-03-22T10:17:18.24Z409.42026-03-22T10:17:19.234Z407.82026-03-22T10:17:20.24Z406.22026-03-22T10:17:21.238Z404.599999999999972026-03-22T10:17:22.239Z403.02026-03-22T10:17:23.238Z403.02026-03-22T10:17:24.232Z403.02026-03-22T10:17:25.238Z403.02026-03-22T10:17:26.233Z403.02026-03-22T10:17:27.241Z403.02026-03-22T10:17:28.246Z402.42026-03-22T10:17:29.245Z401.799999999999952026-03-22T10:17:30.241Z401.22026-03-22T10:17:31.244Z400.62026-03-22T10:17:32.243Z400.02026-03-22T10:17:33.24Z400.000000000000062026-03-22T10:17:34.238Z400.02026-03-22T10:17:35.234Z400.02026-03-22T10:17:36.234Z400.02026-03-22T10:17:37.238Z400.000000000000062026-03-22T10:17:38.233Z400.02026-03-22T10:17:39.251Z398.22026-03-22T10:17:40.241Z396.42026-03-22T10:17:41.253Z394.62026-03-22T10:17:42.242Z392.82026-03-22T10:17:43.253Z391.02026-03-22T10:17:44.243Z391.000000000000062026-03-22T10:17:45.249Z391.02026-03-22T10:17:46.241Z391.02026-03-22T10:17:47.239Z391.02026-03-22T10:17:48.24Z391.000000000000062026-03-22T10:17:49.235Z391.02026-03-22T10:17:50.242Z391.42026-03-22T10:17:51.242Z391.82026-03-22T10:17:52.238Z392.22026-03-22T10:17:53.242Z392.599999999999972026-03-22T10:17:54.245Z393.02026-03-22T10:17:55.243Z392.02026-03-22T10:17:56.241Z391.02026-03-22T10:17:57.251Z390.02026-03-22T10:17:58.241Z389.02026-03-22T10:17:59.24Z388.02026-03-22T10:18:00.247Z388.000000000000062026-03-22T10:18:01.249Z388.02026-03-22T10:18:02.243Z388.02026-03-22T10:18:03.242Z388.02026-03-22T10:18:05.242Z388.000000000000062026-03-22T10:18:07.243Z388.02026-03-22T10:18:08.24Z388.16666666666672026-03-22T10:18:10.229Z388.333333333333372026-03-22T10:18:12.232Z388.52026-03-22T10:18:14.234Z388.666666666666632026-03-22T10:18:20.238Z388.83333333333332026-03-22T10:18:23.241Z389.02026-03-22T10:18:30.236Z389.02026-03-22T10:26:44.242Z389.02026-03-22T10:27:05.238Z389.02026-03-22T10:30:52.327Z389.02026-03-22T10:30:54.249Z389.02026-03-22T10:30:55.255Z389.42026-03-22T10:30:56.24Z389.799999999999952026-03-22T10:30:57.25Z390.200000000000052026-03-22T10:30:58.244Z390.62026-03-22T10:30:59.239Z391.02026-03-22T10:31:00.239Z391.252026-03-22T10:31:01.242Z391.52026-03-22T10:31:02.239Z391.752026-03-22T10:31:03.234Z392.02026-03-22T10:31:04.239Z390.82026-03-22T10:31:05.238Z389.62026-03-22T10:31:06.237Z388.400000000000032026-03-22T10:31:07.25Z387.200000000000052026-03-22T10:31:08.241Z386.02026-03-22T10:31:09.237Z386.02026-03-22T10:31:10.248Z386.02026-03-22T10:31:11.241Z386.02026-03-22T10:31:12.249Z386.02026-03-22T10:31:13.243Z386.02026-03-22T10:31:14.244Z385.752026-03-22T10:31:15.243Z385.52026-03-22T10:31:16.246Z385.252026-03-22T10:31:17.248Z385.02026-03-22T10:31:18.246Z385.02026-03-22T10:31:19.246Z385.02026-03-22T10:31:20.248Z385.02026-03-22T10:31:21.247Z385.02026-03-22T10:31:22.244Z387.02026-03-22T10:31:23.243Z389.02026-03-22T10:31:24.244Z391.02026-03-22T10:31:25.245Z393.02026-03-22T10:31:26.243Z395.02026-03-22T10:31:27.244Z395.02026-03-22T10:31:28.247Z395.02026-03-22T10:31:29.238Z395.02026-03-22T10:31:30.248Z395.02026-03-22T10:31:31.252Z393.02026-03-22T10:31:32.242Z391.02026-03-22T10:31:33.246Z389.02026-03-22T10:31:34.247Z387.02026-03-22T10:31:35.249Z390.02026-03-22T10:31:36.241Z393.02026-03-22T10:31:37.247Z396.02026-03-22T10:31:38.247Z399.02026-03-22T10:31:39.242Z402.02026-03-22T10:31:40.25Z402.02026-03-22T10:31:41.247Z402.02026-03-22T10:31:42.243Z402.02026-03-22T10:31:43.247Z402.02026-03-22T10:31:44.242Z403.52026-03-22T10:31:45.232Z405.02026-03-22T10:31:46.321Z406.52026-03-22T10:31:47.228Z408.02026-03-22T10:31:48.247Z408.02026-03-22T10:31:49.231Z408.02026-03-22T10:31:50.236Z408.02026-03-22T10:31:51.222Z408.02026-03-22T10:31:52.229Z408.02026-03-22T10:31:53.233Z408.02026-03-22T10:31:54.227Z408.02026-03-22T10:31:55.227Z408.02026-03-22T10:31:56.233Z408.02026-03-22T10:31:57.239Z410.252026-03-22T10:31:58.225Z412.52026-03-22T10:31:59.229Z414.752026-03-22T10:32:00.237Z417.02026-03-22T10:32:01.235Z417.02026-03-22T10:32:02.239Z417.02026-03-22T10:32:03.231Z417.02026-03-22T10:32:04.229Z417.02026-03-22T10:32:05.234Z417.02026-03-22T10:32:06.223Z417.02026-03-22T10:32:07.231Z409.02026-03-22T10:32:08.233Z401.02026-03-22T10:32:09.234Z393.02026-03-22T10:32:10.243Z385.02026-03-22T10:32:11.232Z385.02026-03-22T10:32:12.234Z385.02026-03-22T10:32:13.239Z385.02026-03-22T10:32:14.231Z385.02026-03-22T10:32:15.239Z386.752026-03-22T10:32:16.233Z388.52026-03-22T10:32:17.236Z390.252026-03-22T10:32:18.233Z392.02026-03-22T10:32:19.234Z390.252026-03-22T10:32:20.238Z388.52026-03-22T10:32:21.235Z386.752026-03-22T10:32:22.234Z385.02026-03-22T10:32:23.228Z385.02026-03-22T10:32:24.229Z385.02026-03-22T10:32:25.226Z385.02026-03-22T10:32:26.228Z385.02026-03-22T10:32:27.225Z385.02026-03-22T10:32:28.228Z395.02026-03-22T10:32:29.235Z405.02026-03-22T10:32:30.234Z415.02026-03-22T10:32:31.225Z425.02026-03-22T10:32:32.238Z425.02026-03-22T10:32:33.231Z425.02026-03-22T10:32:34.233Z425.02026-03-22T10:32:35.227Z425.02026-03-22T10:32:36.231Z425.166666666666632026-03-22T10:32:37.222Z425.33333333333332026-03-22T10:32:38.229Z425.52026-03-22T10:32:39.234Z425.666666666666632026-03-22T10:32:40.229Z425.83333333333332026-03-22T10:32:41.233Z426.02026-03-22T10:32:42.224Z419.02026-03-22T10:32:43.23Z412.02026-03-22T10:32:44.222Z405.02026-03-22T10:32:45.23Z398.02026-03-22T10:32:46.238Z398.02026-03-22T10:32:47.229Z398.02026-03-22T10:32:48.234Z398.02026-03-22T10:32:49.228Z398.02026-03-22T10:32:50.235Z398.02026-03-22T10:32:51.234Z399.999999999999942026-03-22T10:32:52.225Z402.02026-03-22T10:32:53.233Z404.02026-03-22T10:32:54.233Z406.02026-03-22T10:32:55.224Z407.999999999999942026-03-22T10:32:56.232Z410.02026-03-22T10:32:57.23Z402.752026-03-22T10:32:58.315Z395.52026-03-22T10:32:59.234Z388.252026-03-22T10:33:00.234Z381.02026-03-22T10:33:01.232Z381.02026-03-22T10:33:02.235Z381.02026-03-22T10:33:03.239Z381.02026-03-22T10:33:04.229Z386.666666666666632026-03-22T10:33:05.225Z392.33333333333332026-03-22T10:33:06.224Z398.02026-03-22T10:33:07.228Z390.666666666666632026-03-22T10:33:08.233Z383.33333333333332026-03-22T10:33:09.228Z376.02026-03-22T10:33:10.23Z376.02026-03-22T10:33:11.223Z376.02026-03-22T10:33:12.232Z376.02026-03-22T10:33:13.227Z376.02026-03-22T10:33:14.229Z374.752026-03-22T10:33:15.231Z373.52026-03-22T10:33:16.236Z372.252026-03-22T10:33:17.228Z371.02026-03-22T10:33:18.225Z371.02026-03-22T10:33:19.222Z371.02026-03-22T10:33:20.219Z371.02026-03-22T10:33:21.225Z371.02026-03-22T10:33:22.219Z371.02026-03-22T10:33:23.225Z371.02026-03-22T10:33:24.227Z371.02026-03-22T10:33:25.228Z371.02026-03-22T10:33:26.227Z367.52026-03-22T10:33:27.234Z364.02026-03-22T10:33:28.232Z360.52026-03-22T10:33:29.235Z357.02026-03-22T10:33:30.228Z357.02026-03-22T10:33:31.233Z357.02026-03-22T10:33:32.229Z357.02026-03-22T10:33:33.226Z357.02026-03-22T10:33:34.228Z357.02026-03-22T10:33:35.23Z360.252026-03-22T10:33:36.235Z363.52026-03-22T10:33:37.23Z366.752026-03-22T10:33:38.234Z370.02026-03-22T10:33:39.237Z370.02026-03-22T10:33:40.229Z370.02026-03-22T10:33:41.23Z370.02026-03-22T10:33:42.23Z370.02026-03-22T10:33:43.231Z370.02026-03-22T10:33:44.232Z370.33333333333332026-03-22T10:33:45.222Z370.666666666666632026-03-22T10:33:46.237Z371.02026-03-22T10:33:47.236Z371.33333333333332026-03-22T10:33:48.24Z371.66666666666672026-03-22T10:33:49.225Z372.02026-03-22T10:33:50.225Z366.33333333333332026-03-22T10:33:51.229Z360.666666666666632026-03-22T10:33:52.237Z355.02026-03-22T10:33:53.231Z355.02026-03-22T10:33:54.236Z355.02026-03-22T10:33:55.235Z355.02026-03-22T10:33:56.235Z355.02026-03-22T10:33:57.232Z356.666666666666632026-03-22T10:33:58.239Z358.33333333333332026-03-22T10:33:59.238Z360.02026-03-22T10:34:00.24Z360.02026-03-22T10:34:01.232Z360.02026-03-22T10:34:02.243Z360.02026-03-22T10:34:03.241Z354.33333333333332026-03-22T10:34:04.235Z348.666666666666632026-03-22T10:34:05.233Z343.02026-03-22T10:34:06.234Z343.02026-03-22T10:34:07.234Z343.02026-03-22T10:34:08.24Z343.02026-03-22T10:34:09.238Z343.02026-03-22T10:34:10.24Z345.02026-03-22T10:34:11.237Z347.02026-03-22T10:34:12.235Z349.02026-03-22T10:34:13.241Z351.02026-03-22T10:34:14.241Z341.33333333333332026-03-22T10:34:15.234Z331.666666666666632026-03-22T10:34:16.236Z322.02026-03-22T10:34:17.242Z324.666666666666632026-03-22T10:34:18.243Z327.33333333333332026-03-22T10:34:19.241Z330.02026-03-22T10:34:20.234Z330.02026-03-22T10:34:21.243Z330.02026-03-22T10:34:22.238Z330.02026-03-22T10:34:23.232Z326.66666666666672026-03-22T10:34:24.236Z323.333333333333372026-03-22T10:34:25.239Z320.02026-03-22T10:34:26.233Z320.02026-03-22T10:34:27.242Z320.02026-03-22T10:34:28.236Z320.02026-03-22T10:34:29.235Z320.66666666666672026-03-22T10:34:30.234Z321.33333333333332026-03-22T10:34:31.239Z322.02026-03-22T10:34:32.24Z322.02026-03-22T10:34:33.233Z322.02026-03-22T10:34:34.237Z322.02026-03-22T10:34:35.231Z321.33333333333332026-03-22T10:34:36.229Z320.66666666666672026-03-22T10:34:37.235Z320.02026-03-22T10:34:38.234Z318.02026-03-22T10:34:39.23Z316.02026-03-22T10:34:40.241Z316.02026-03-22T10:34:41.233Z316.02026-03-22T10:34:42.238Z316.02026-03-22T10:34:43.242Z312.666666666666632026-03-22T10:34:44.235Z309.33333333333332026-03-22T10:34:45.237Z306.02026-03-22T10:34:46.236Z316.66666666666672026-03-22T10:34:47.239Z327.333333333333372026-03-22T10:34:48.241Z338.02026-03-22T10:34:49.235Z336.02026-03-22T10:34:50.239Z334.02026-03-22T10:34:51.243Z332.02026-03-22T10:34:52.227Z332.02026-03-22T10:34:53.241Z332.02026-03-22T10:34:54.238Z332.02026-03-22T10:34:55.24Z327.66666666666672026-03-22T10:34:56.239Z323.33333333333332026-03-22T10:34:57.243Z319.02026-03-22T10:34:58.241Z323.33333333333332026-03-22T10:34:59.236Z327.66666666666672026-03-22T10:35:00.243Z332.02026-03-22T10:35:01.244Z332.02026-03-22T10:35:02.239Z332.02026-03-22T10:35:03.236Z332.02026-03-22T10:35:04.231Z337.02026-03-22T10:35:05.242Z342.02026-03-22T10:35:06.236Z347.02026-03-22T10:35:07.248Z352.02026-03-22T10:35:08.245Z354.200000000000052026-03-22T10:35:09.239Z356.42026-03-22T10:35:10.247Z358.62026-03-22T10:35:11.247Z360.799999999999952026-03-22T10:35:12.252Z363.02026-03-22T10:35:13.248Z365.02026-03-22T10:35:14.245Z367.02026-03-22T10:35:15.245Z369.02026-03-22T10:35:16.243Z371.02026-03-22T10:35:17.246Z365.333333333333372026-03-22T10:35:18.244Z359.66666666666672026-03-22T10:35:19.234Z354.02026-03-22T10:35:20.235Z350.252026-03-22T10:35:21.23Z346.52026-03-22T10:35:22.232Z342.752026-03-22T10:35:23.226Z339.02026-03-22T10:35:25.241Z339.02026-03-22T10:35:26.241Z339.02026-03-22T10:35:28.233Z339.02026-03-22T10:35:30.235Z339.02026-03-22T10:35:32.242Z339.02026-03-22T10:35:34.237Z341.02026-03-22T10:35:43.238Z343.02026-03-22T10:35:44.239Z345.02026-03-22T10:35:45.238Z347.02026-03-22T10:35:46.239Z347.02026-03-22T10:35:47.238Z347.02026-03-22T10:35:48.238Z347.02026-03-22T10:35:49.232Z342.333333333333372026-03-22T10:35:50.233Z337.66666666666672026-03-22T10:35:51.236Z333.02026-03-22T10:35:52.229Z336.252026-03-22T10:35:53.233Z339.52026-03-22T10:35:54.238Z342.752026-03-22T10:35:55.239Z346.02026-03-22T10:35:56.235Z346.02026-03-22T10:35:57.233Z346.02026-03-22T10:35:58.239Z346.02026-03-22T10:35:59.227Z345.752026-03-22T10:36:00.241Z345.52026-03-22T10:36:01.235Z345.252026-03-22T10:36:02.235Z345.02026-03-22T10:36:03.231Z345.02026-03-22T10:36:04.243Z345.02026-03-22T10:36:05.241Z345.02026-03-22T10:36:06.228Z345.02026-03-22T10:36:07.236Z340.752026-03-22T10:36:08.231Z336.52026-03-22T10:36:09.237Z332.252026-03-22T10:36:10.228Z328.02026-03-22T10:36:11.239Z324.252026-03-22T10:36:12.236Z320.52026-03-22T10:36:13.236Z316.752026-03-22T10:36:14.237Z313.02026-03-22T10:36:15.234Z317.02026-03-22T10:36:16.241Z321.02026-03-22T10:36:17.246Z325.02026-03-22T10:36:18.243Z319.33333333333332026-03-22T10:36:19.243Z313.66666666666672026-03-22T10:36:20.242Z308.02026-03-22T10:36:21.245Z308.02026-03-22T10:36:22.246Z308.02026-03-22T10:36:23.241Z308.02026-03-22T10:36:24.243Z310.52026-03-22T10:36:25.233Z313.02026-03-22T10:36:26.229Z315.52026-03-22T10:36:27.225Z318.02026-03-22T10:36:28.23Z310.66666666666672026-03-22T10:36:29.232Z303.333333333333372026-03-22T10:36:30.23Z296.02026-03-22T10:36:31.235Z297.66666666666672026-03-22T10:36:32.23Z299.33333333333332026-03-22T10:36:33.242Z301.02026-03-22T10:36:34.23Z301.02026-03-22T10:36:35.243Z301.02026-03-22T10:36:36.238Z301.02026-03-22T10:36:37.24Z301.02026-03-22T10:36:38.233Z297.02026-03-22T10:36:39.239Z293.02026-03-22T10:36:40.242Z289.02026-03-22T10:36:41.247Z285.02026-03-22T10:36:42.238Z285.02026-03-22T10:36:43.244Z285.02026-03-22T10:36:44.249Z285.02026-03-22T10:36:45.245Z285.02026-03-22T10:36:46.245Z284.82026-03-22T10:36:47.24Z284.62026-03-22T10:36:48.248Z284.42026-03-22T10:36:49.238Z284.22026-03-22T10:36:50.236Z284.02026-03-22T10:36:51.24Z284.02026-03-22T10:36:52.243Z284.02026-03-22T10:36:53.243Z284.02026-03-22T10:36:54.248Z284.02026-03-22T10:36:55.242Z285.02026-03-22T10:36:56.246Z286.02026-03-22T10:36:57.241Z287.02026-03-22T10:36:58.24Z288.02026-03-22T10:36:59.242Z288.02026-03-22T10:37:00.234Z288.02026-03-22T10:37:01.244Z288.02026-03-22T10:37:02.237Z288.02026-03-22T10:37:03.243Z286.52026-03-22T10:37:04.24Z285.02026-03-22T10:37:05.242Z283.52026-03-22T10:37:06.251Z282.02026-03-22T10:37:07.25Z282.02026-03-22T10:37:08.242Z282.02026-03-22T10:37:09.251Z282.02026-03-22T10:37:10.246Z280.33333333333332026-03-22T10:37:11.252Z278.666666666666632026-03-22T10:37:12.229Z277.02026-03-22T10:37:13.241Z277.02026-03-22T10:37:14.236Z277.02026-03-22T10:37:15.237Z277.02026-03-22T10:37:16.241Z277.02026-03-22T10:37:17.24Z277.02026-03-22T10:37:18.246Z277.02026-03-22T10:37:19.244Z273.02026-03-22T10:37:20.238Z269.02026-03-22T10:37:21.246Z265.02026-03-22T10:37:22.241Z265.02026-03-22T10:37:23.246Z265.02026-03-22T10:37:24.244Z265.02026-03-22T10:37:25.237Z265.02026-03-22T10:37:26.243Z265.02026-03-22T10:37:27.239Z265.02026-03-22T10:37:28.249Z265.02026-03-22T10:37:29.248Z265.02026-03-22T10:37:30.25Z265.02026-03-22T10:37:31.237Z263.666666666666632026-03-22T10:37:32.247Z262.33333333333332026-03-22T10:37:33.229Z261.02026-03-22T10:37:34.239Z261.02026-03-22T10:37:35.242Z261.02026-03-22T10:37:36.242Z261.02026-03-22T10:37:37.243Z260.02026-03-22T10:37:38.243Z259.02026-03-22T10:37:39.245Z258.02026-03-22T10:37:40.237Z257.33333333333332026-03-22T10:37:41.244Z256.666666666666632026-03-22T10:37:42.246Z256.02026-03-22T10:37:43.237Z256.02026-03-22T10:37:44.241Z256.02026-03-22T10:37:45.228Z256.02026-03-22T10:37:46.249Z255.02026-03-22T10:37:47.245Z254.02026-03-22T10:37:48.238Z253.02026-03-22T10:37:49.235Z253.02026-03-22T10:37:50.238Z253.02026-03-22T10:37:51.237Z253.02026-03-22T10:37:52.237Z252.02026-03-22T10:37:53.243Z251.02026-03-22T10:37:54.237Z250.02026-03-22T10:37:55.24Z249.02026-03-22T10:37:56.236Z249.02026-03-22T10:37:57.243Z249.02026-03-22T10:37:58.231Z249.02026-03-22T10:37:59.235Z249.02026-03-22T10:38:00.238Z250.252026-03-22T10:38:01.232Z251.52026-03-22T10:38:02.246Z252.752026-03-22T10:38:03.244Z254.02026-03-22T10:38:04.247Z255.52026-03-22T10:38:05.254Z257.02026-03-22T10:38:06.242Z258.52026-03-22T10:38:07.24Z260.02026-03-22T10:38:08.243Z260.02026-03-22T10:38:09.234Z260.02026-03-22T10:38:10.24Z260.02026-03-22T10:38:11.234Z260.02026-03-22T10:38:12.227Z261.02026-03-22T10:38:13.219Z262.02026-03-22T10:38:14.226Z263.02026-03-22T10:38:15.217Z264.02026-03-22T10:38:16.191Z258.52026-03-22T10:38:24.662Z253.02026-03-22T10:38:31.244Z253.02026-03-22T10:38:32.237Z253.02026-03-22T10:38:33.243Z253.02026-03-22T10:38:34.238Z253.02026-03-22T10:38:35.24Z253.02026-03-22T10:38:36.245Z251.752026-03-22T10:38:37.246Z250.52026-03-22T10:38:38.247Z249.252026-03-22T10:38:39.243Z248.02026-03-22T10:38:40.243Z248.02026-03-22T10:38:41.242Z248.02026-03-22T10:38:42.247Z248.02026-03-22T10:38:43.253Z248.02026-03-22T10:38:44.24Z247.22026-03-22T10:38:45.239Z246.42026-03-22T10:38:46.246Z245.599999999999972026-03-22T10:38:47.237Z244.799999999999982026-03-22T10:38:48.236Z244.02026-03-22T10:38:49.238Z244.02026-03-22T10:38:50.243Z243.999999999999972026-03-22T10:38:51.244Z243.999999999999972026-03-22T10:38:52.25Z244.02026-03-22T10:38:53.247Z244.02026-03-22T10:38:54.25Z243.02026-03-22T10:38:55.248Z241.999999999999972026-03-22T10:38:56.244Z240.999999999999972026-03-22T10:38:57.238Z240.02026-03-22T10:38:59.245Z239.02026-03-22T10:39:01.252Z239.000000000000032026-03-22T10:39:02.253Z239.02026-03-22T10:39:03.241Z239.02026-03-22T10:39:04.245Z239.02026-03-22T10:39:05.254Z239.000000000000032026-03-22T10:39:06.25Z239.02026-03-22T10:39:07.247Z239.500000000000032026-03-22T10:39:08.246Z240.02026-03-22T10:39:09.242Z240.52026-03-22T10:39:10.245Z241.02026-03-22T10:39:11.243Z241.500000000000032026-03-22T10:39:13.244Z242.02026-03-22T10:39:15.239Z242.666666666666692026-03-22T10:39:18.241Z243.333333333333342026-03-22T10:39:20.244Z244.02026-03-22T10:39:21.252Z244.666666666666692026-03-22T10:39:22.243Z245.333333333333342026-03-22T10:39:23.255Z246.02026-03-22T10:39:25.257Z244.02026-03-22T10:39:27.257Z242.000000000000032026-03-22T10:39:29.246Z240.000000000000032026-03-22T10:39:31.247Z238.02026-03-22T10:39:33.239Z236.02026-03-22T10:39:35.243Z236.02026-03-22T10:39:37.245Z236.000000000000032026-03-22T10:39:39.241Z236.000000000000032026-03-22T10:39:41.243Z236.02026-03-22T10:39:43.247Z236.02026-03-22T10:39:45.246Z237.333333333333342026-03-22T10:39:48.254Z238.666666666666692026-03-22T10:39:51.237Z240.02026-03-22T10:39:53.255Z241.333333333333312026-03-22T10:39:54.257Z242.666666666666662026-03-22T10:39:55.253Z244.02026-03-22T10:39:56.251Z244.499999999999972026-03-22T10:39:57.252Z245.02026-03-22T10:39:58.24Z245.52026-03-22T10:39:59.253Z246.02026-03-22T10:40:00.25Z246.499999999999972026-03-22T10:40:01.242Z247.02026-03-22T10:40:02.252Z246.999999999999972026-03-22T10:40:03.253Z247.02026-03-22T10:40:04.244Z247.02026-03-22T10:40:05.246Z247.02026-03-22T10:40:06.245Z246.999999999999972026-03-22T10:40:07.238Z247.02026-03-22T10:40:08.243Z246.999999999999972026-03-22T10:40:09.247Z247.02026-03-22T10:40:10.248Z247.02026-03-22T10:40:11.244Z247.02026-03-22T10:40:12.245Z246.999999999999972026-03-22T10:40:14.256Z247.02026-03-22T10:40:16.256Z247.22026-03-22T10:40:18.265Z247.399999999999982026-03-22T10:40:21.265Z247.600000000000022026-03-22T10:40:23.243Z247.82026-03-22T10:40:25.239Z248.02026-03-22T10:40:27.243Z248.000000000000032026-03-22T10:40:29.242Z248.02026-03-22T10:40:31.286Z248.02026-03-22T10:40:32.245Z248.02026-03-22T10:40:33.252Z248.000000000000032026-03-22T10:40:34.253Z248.02026-03-22T10:40:35.25Z248.02026-03-22T10:40:36.249Z248.000000000000032026-03-22T10:40:37.252Z248.02026-03-22T10:40:38.253Z248.02026-03-22T10:40:39.243Z248.000000000000032026-03-22T10:40:40.256Z248.02026-03-22T10:40:41.249Z248.02026-03-22T10:40:42.251Z248.000000000000032026-03-22T10:40:43.258Z248.02026-03-22T10:40:44.252Z248.02026-03-22T10:40:45.253Z248.02026-03-22T10:40:46.259Z248.000000000000032026-03-22T10:40:47.25Z248.02026-03-22T10:40:48.253Z248.28571428571432026-03-22T10:40:49.253Z248.57142857142862026-03-22T10:40:50.247Z248.857142857142862026-03-22T10:40:51.254Z249.142857142857172026-03-22T10:40:52.258Z249.428571428571442026-03-22T10:40:53.247Z249.714285714285722026-03-22T10:40:54.255Z250.02026-03-22T10:40:55.253Z250.333333333333312026-03-22T10:40:56.253Z250.666666666666662026-03-22T10:40:57.253Z251.02026-03-22T10:40:58.248Z251.333333333333312026-03-22T10:40:59.255Z251.666666666666662026-03-22T10:41:00.25Z252.02026-03-22T10:41:01.255Z252.02026-03-22T10:41:02.248Z252.02026-03-22T10:41:04.257Z252.02026-03-22T10:41:06.241Z252.02026-03-22T10:41:08.244Z252.02026-03-22T10:41:10.236Z252.399999999999982026-03-22T10:41:12.242Z252.799999999999982026-03-22T10:41:13.245Z253.22026-03-22T10:41:14.247Z253.62026-03-22T10:41:15.247Z254.02026-03-22T10:41:16.249Z254.833333333333342026-03-22T10:41:17.256Z255.666666666666692026-03-22T10:41:18.248Z256.52026-03-22T10:41:19.26Z257.33333333333332026-03-22T10:41:20.255Z258.166666666666632026-03-22T10:41:21.249Z259.02026-03-22T10:41:22.247Z259.02026-03-22T10:41:23.246Z259.02026-03-22T10:41:24.245Z259.02026-03-22T10:41:25.246Z260.02026-03-22T10:41:26.242Z261.02026-03-22T10:41:27.239Z262.02026-03-22T10:41:28.246Z263.02026-03-22T10:41:29.243Z263.02026-03-22T10:41:31.242Z263.02026-03-22T10:41:32.25Z263.02026-03-22T10:41:33.245Z263.02026-03-22T10:41:34.242Z263.02026-03-22T10:41:35.246Z265.02026-03-22T10:41:36.245Z267.02026-03-22T10:41:37.237Z269.02026-03-22T10:41:38.248Z272.333333333333372026-03-22T10:41:39.238Z275.66666666666672026-03-22T10:41:40.324Z279.02026-03-22T10:41:41.24Z279.02026-03-22T10:41:42.239Z279.02026-03-22T10:41:43.248Z279.02026-03-22T10:41:44.242Z283.66666666666672026-03-22T10:41:45.234Z288.333333333333372026-03-22T10:41:46.238Z293.02026-03-22T10:41:47.246Z293.02026-03-22T10:41:48.241Z293.02026-03-22T10:41:49.245Z293.02026-03-22T10:41:50.242Z295.333333333333372026-03-22T10:41:51.247Z297.66666666666672026-03-22T10:41:52.242Z300.02026-03-22T10:41:53.245Z301.02026-03-22T10:41:54.241Z302.02026-03-22T10:41:55.241Z302.02026-03-22T10:41:56.251Z302.02026-03-22T10:41:57.241Z305.02026-03-22T10:41:58.237Z308.02026-03-22T10:41:59.236Z311.02026-03-22T10:42:00.246Z312.66666666666672026-03-22T10:42:01.239Z314.33333333333332026-03-22T10:42:02.245Z316.02026-03-22T10:42:03.242Z316.02026-03-22T10:42:04.242Z316.02026-03-22T10:42:05.236Z316.02026-03-22T10:42:06.232Z317.666666666666632026-03-22T10:42:07.232Z319.33333333333332026-03-22T10:42:08.23Z321.02026-03-22T10:42:09.228Z321.66666666666672026-03-22T10:42:10.232Z322.333333333333372026-03-22T10:42:11.224Z323.02026-03-22T10:42:12.225Z323.02026-03-22T10:42:13.233Z323.02026-03-22T10:42:14.232Z323.02026-03-22T10:42:15.224Z323.02026-03-22T10:42:16.227Z324.42026-03-22T10:42:17.224Z325.799999999999952026-03-22T10:42:18.231Z327.22026-03-22T10:42:19.231Z328.62026-03-22T10:42:20.236Z330.02026-03-22T10:42:21.237Z331.02026-03-22T10:42:22.24Z332.02026-03-22T10:42:23.239Z333.02026-03-22T10:42:24.233Z333.16666666666672026-03-22T10:42:25.244Z333.33333333333332026-03-22T10:42:26.235Z333.52026-03-22T10:42:27.233Z333.666666666666632026-03-22T10:42:28.243Z333.83333333333332026-03-22T10:42:29.232Z334.02026-03-22T10:42:30.236Z334.02026-03-22T10:42:31.246Z334.02026-03-22T10:42:32.238Z334.02026-03-22T10:42:33.243Z334.02026-03-22T10:42:34.232Z333.752026-03-22T10:42:35.246Z333.52026-03-22T10:42:36.241Z333.252026-03-22T10:42:37.237Z333.02026-03-22T10:42:38.246Z332.252026-03-22T10:42:39.237Z331.52026-03-22T10:42:40.243Z330.752026-03-22T10:42:41.249Z330.02026-03-22T10:42:42.249Z332.02026-03-22T10:42:43.252Z334.02026-03-22T10:42:44.246Z336.02026-03-22T10:42:45.242Z336.02026-03-22T10:42:46.246Z336.02026-03-22T10:42:47.234Z336.02026-03-22T10:42:48.255Z336.02026-03-22T10:42:49.25Z336.02026-03-22T10:42:50.252Z336.02026-03-22T10:42:51.245Z336.02026-03-22T10:42:52.24Z336.02026-03-22T10:42:53.242Z336.02026-03-22T10:42:54.244Z340.02026-03-22T10:42:55.239Z344.02026-03-22T10:42:56.238Z348.02026-03-22T10:42:57.235Z350.599999999999972026-03-22T10:42:58.239Z353.22026-03-22T10:42:59.232Z355.82026-03-22T10:43:00.244Z358.42026-03-22T10:43:01.248Z361.02026-03-22T10:43:02.246Z358.252026-03-22T10:43:03.241Z355.52026-03-22T10:43:04.239Z352.752026-03-22T10:43:05.243Z350.02026-03-22T10:43:06.248Z350.02026-03-22T10:43:07.244Z350.02026-03-22T10:43:08.245Z350.02026-03-22T10:43:09.237Z350.02026-03-22T10:43:10.245Z351.02026-03-22T10:43:11.243Z352.02026-03-22T10:43:12.246Z353.02026-03-22T10:43:13.241Z354.02026-03-22T10:43:14.244Z355.02026-03-22T10:43:15.248Z356.02026-03-22T10:43:16.242Z356.02026-03-22T10:43:17.247Z356.02026-03-22T10:43:18.247Z356.02026-03-22T10:43:19.231Z356.02026-03-22T10:43:20.226Z356.02026-03-22T10:43:21.242Z358.52026-03-22T10:43:22.244Z361.02026-03-22T10:43:23.241Z363.52026-03-22T10:43:24.248Z366.02026-03-22T10:43:25.236Z368.02026-03-22T10:43:26.241Z370.02026-03-22T10:43:27.244Z372.02026-03-22T10:43:28.249Z374.252026-03-22T10:43:29.239Z376.52026-03-22T10:43:30.236Z378.752026-03-22T10:43:31.242Z381.02026-03-22T10:43:32.235Z381.52026-03-22T10:43:33.245Z382.02026-03-22T10:43:34.24Z382.52026-03-22T10:43:35.241Z383.02026-03-22T10:43:36.239Z383.02026-03-22T10:43:37.242Z383.02026-03-22T10:43:38.239Z383.02026-03-22T10:43:39.247Z384.333333333333372026-03-22T10:43:40.241Z385.66666666666672026-03-22T10:43:41.254Z387.02026-03-22T10:43:42.249Z387.02026-03-22T10:43:43.247Z387.02026-03-22T10:43:44.248Z387.02026-03-22T10:43:45.235Z387.02026-03-22T10:43:46.251Z387.33333333333332026-03-22T10:43:47.253Z387.666666666666632026-03-22T10:43:48.251Z388.02026-03-22T10:43:49.253Z388.33333333333332026-03-22T10:43:50.251Z388.666666666666632026-03-22T10:43:51.251Z389.02026-03-22T10:43:53.254Z388.52026-03-22T10:43:54.249Z388.02026-03-22T10:43:55.244Z387.52026-03-22T10:43:56.251Z387.02026-03-22T10:43:57.25Z387.02026-03-22T10:43:58.246Z387.02026-03-22T10:43:59.246Z387.02026-03-22T10:44:00.245Z389.02026-03-22T10:44:01.252Z391.02026-03-22T10:44:02.251Z393.02026-03-22T10:44:03.24Z395.02026-03-22T10:44:04.261Z396.02026-03-22T10:44:05.248Z397.02026-03-22T10:44:06.252Z398.02026-03-22T10:44:07.25Z396.02026-03-22T10:44:08.245Z394.02026-03-22T10:44:09.253Z392.02026-03-22T10:44:10.25Z396.02026-03-22T10:44:11.252Z400.02026-03-22T10:44:12.24Z404.02026-03-22T10:44:13.253Z408.02026-03-22T10:44:14.245Z408.252026-03-22T10:44:15.251Z408.52026-03-22T10:44:16.252Z408.752026-03-22T10:44:17.25Z409.02026-03-22T10:44:18.249Z412.252026-03-22T10:44:19.255Z415.52026-03-22T10:44:20.244Z418.752026-03-22T10:44:21.25Z422.02026-03-22T10:44:22.251Z422.02026-03-22T10:44:23.248Z422.02026-03-22T10:44:24.249Z422.02026-03-22T10:44:25.247Z422.02026-03-22T10:44:26.248Z420.02026-03-22T10:44:27.249Z418.02026-03-22T10:44:28.243Z416.02026-03-22T10:44:29.242Z414.02026-03-22T10:44:30.247Z417.52026-03-22T10:44:31.239Z421.02026-03-22T10:44:32.243Z424.52026-03-22T10:44:33.244Z428.02026-03-22T10:44:34.239Z428.02026-03-22T10:44:35.239Z428.02026-03-22T10:44:36.239Z428.02026-03-22T10:44:37.242Z428.02026-03-22T10:44:38.243Z427.02026-03-22T10:44:39.237Z426.02026-03-22T10:44:40.322Z425.02026-03-22T10:44:41.239Z424.02026-03-22T10:44:42.239Z423.62026-03-22T10:44:43.247Z423.22026-03-22T10:44:44.249Z422.82026-03-22T10:44:45.231Z422.400000000000032026-03-22T10:44:46.239Z422.02026-03-22T10:44:47.235Z428.252026-03-22T10:44:48.237Z434.52026-03-22T10:44:49.24Z440.752026-03-22T10:44:50.246Z447.02026-03-22T10:44:51.237Z447.02026-03-22T10:44:52.247Z447.000000000000062026-03-22T10:44:53.245Z447.000000000000062026-03-22T10:44:54.244Z447.02026-03-22T10:44:55.241Z447.02026-03-22T10:44:56.23Z447.752026-03-22T10:44:57.23Z448.52026-03-22T10:44:58.235Z449.252026-03-22T10:44:59.237Z450.02026-03-22T10:45:00.232Z450.02026-03-22T10:45:01.241Z450.02026-03-22T10:45:02.238Z450.02026-03-22T10:45:03.235Z450.02026-03-22T10:45:04.245Z448.252026-03-22T10:45:05.25Z446.52026-03-22T10:45:06.241Z444.752026-03-22T10:45:07.249Z443.02026-03-22T10:45:08.253Z443.02026-03-22T10:45:09.246Z442.999999999999942026-03-22T10:45:10.255Z442.999999999999942026-03-22T10:45:11.254Z443.02026-03-22T10:45:12.237Z443.02026-03-22T10:45:13.247Z442.52026-03-22T10:45:14.249Z442.02026-03-22T10:45:15.238Z441.52026-03-22T10:45:16.247Z441.02026-03-22T10:45:17.241Z446.02026-03-22T10:45:18.247Z451.02026-03-22T10:45:19.241Z456.02026-03-22T10:45:20.24Z461.02026-03-22T10:45:21.244Z461.02026-03-22T10:45:22.236Z461.02026-03-22T10:45:23.237Z461.02026-03-22T10:45:24.237Z461.02026-03-22T10:45:25.239Z461.02026-03-22T10:45:26.238Z463.166666666666632026-03-22T10:45:27.225Z465.33333333333332026-03-22T10:45:28.24Z467.52026-03-22T10:45:29.233Z469.666666666666632026-03-22T10:45:30.227Z471.83333333333332026-03-22T10:45:31.236Z474.02026-03-22T10:45:32.232Z474.799999999999952026-03-22T10:45:33.237Z475.599999999999972026-03-22T10:45:34.23Z476.42026-03-22T10:45:35.233Z477.22026-03-22T10:45:36.229Z478.02026-03-22T10:45:37.236Z471.02026-03-22T10:45:38.233Z463.999999999999942026-03-22T10:45:39.241Z456.999999999999942026-03-22T10:45:40.236Z450.02026-03-22T10:45:41.227Z443.02026-03-22T10:45:42.25Z443.02026-03-22T10:45:43.232Z442.999999999999942026-03-22T10:45:44.243Z442.999999999999942026-03-22T10:45:45.236Z443.02026-03-22T10:45:46.239Z443.02026-03-22T10:45:47.233Z441.752026-03-22T10:45:48.239Z440.52026-03-22T10:45:49.235Z439.252026-03-22T10:45:50.23Z438.02026-03-22T10:45:51.238Z443.599999999999972026-03-22T10:45:52.241Z449.199999999999932026-03-22T10:45:53.229Z454.82026-03-22T10:45:54.241Z460.42026-03-22T10:45:55.232Z466.02026-03-22T10:45:56.238Z466.000000000000062026-03-22T10:45:57.245Z466.02026-03-22T10:45:58.245Z466.02026-03-22T10:45:59.244Z466.02026-03-22T10:46:00.25Z466.000000000000062026-03-22T10:46:01.228Z466.02026-03-22T10:46:02.243Z466.02026-03-22T10:46:03.243Z466.02026-03-22T10:46:04.246Z466.02026-03-22T10:46:05.24Z466.02026-03-22T10:46:06.242Z466.02026-03-22T10:46:07.23Z465.16666666666672026-03-22T10:46:08.238Z464.333333333333372026-03-22T10:46:09.236Z463.52026-03-22T10:46:10.233Z462.666666666666632026-03-22T10:46:11.242Z461.83333333333332026-03-22T10:46:12.239Z461.02026-03-22T10:46:13.229Z460.02026-03-22T10:46:14.237Z459.02026-03-22T10:46:15.233Z458.02026-03-22T10:46:16.237Z457.02026-03-22T10:46:17.229Z456.02026-03-22T10:46:18.234Z456.02026-03-22T10:46:19.232Z456.02026-03-22T10:46:20.231Z456.02026-03-22T10:46:21.233Z456.02026-03-22T10:46:22.237Z463.252026-03-22T10:46:23.235Z470.52026-03-22T10:46:24.235Z477.752026-03-22T10:46:25.232Z485.02026-03-22T10:46:26.238Z485.02026-03-22T10:46:27.224Z485.02026-03-22T10:46:28.232Z485.02026-03-22T10:46:29.226Z485.02026-03-22T10:46:30.235Z485.02026-03-22T10:46:31.227Z488.82026-03-22T10:46:32.236Z492.62026-03-22T10:46:33.233Z496.42026-03-22T10:46:34.235Z500.22026-03-22T10:46:35.229Z504.02026-03-22T10:46:36.232Z502.02026-03-22T10:46:37.23Z500.02026-03-22T10:46:38.228Z498.02026-03-22T10:46:39.231Z496.02026-03-22T10:46:40.235Z494.02026-03-22T10:46:41.231Z494.62026-03-22T10:46:42.225Z495.22026-03-22T10:46:44.234Z495.800000000000072026-03-22T10:46:45.234Z496.400000000000032026-03-22T10:46:46.245Z497.02026-03-22T10:46:47.231Z488.752026-03-22T10:46:48.238Z480.52026-03-22T10:46:49.228Z472.252026-03-22T10:46:50.236Z464.02026-03-22T10:46:51.24Z464.02026-03-22T10:46:52.24Z464.02026-03-22T10:46:53.235Z464.02026-03-22T10:46:54.241Z464.02026-03-22T10:46:55.232Z465.252026-03-22T10:46:56.238Z466.52026-03-22T10:46:57.235Z467.752026-03-22T10:46:58.236Z469.02026-03-22T10:46:59.233Z472.752026-03-22T10:47:00.242Z476.52026-03-22T10:47:01.238Z480.252026-03-22T10:47:02.236Z484.02026-03-22T10:47:03.235Z484.02026-03-22T10:47:04.235Z484.02026-03-22T10:47:05.239Z484.02026-03-22T10:47:06.233Z484.02026-03-22T10:47:07.238Z486.62026-03-22T10:47:08.234Z489.22026-03-22T10:47:09.236Z491.800000000000072026-03-22T10:47:10.238Z494.400000000000032026-03-22T10:47:11.234Z497.02026-03-22T10:47:12.241Z497.02026-03-22T10:47:13.23Z497.02026-03-22T10:47:14.244Z497.02026-03-22T10:47:15.239Z497.02026-03-22T10:47:16.24Z497.02026-03-22T10:47:17.239Z497.02026-03-22T10:47:18.229Z497.02026-03-22T10:47:19.232Z504.02026-03-22T10:47:20.237Z511.02026-03-22T10:47:21.23Z518.02026-03-22T10:47:22.24Z513.02026-03-22T10:47:23.234Z508.02026-03-22T10:47:24.234Z503.02026-03-22T10:47:25.229Z498.02026-03-22T10:47:26.231Z498.02026-03-22T10:47:27.23Z498.02026-03-22T10:47:28.231Z498.02026-03-22T10:47:29.227Z498.02026-03-22T10:47:30.23Z498.252026-03-22T10:47:31.228Z498.52026-03-22T10:47:32.225Z498.752026-03-22T10:47:33.233Z499.02026-03-22T10:47:34.232Z499.52026-03-22T10:47:35.241Z500.02026-03-22T10:47:36.238Z500.52026-03-22T10:47:37.242Z501.02026-03-22T10:47:38.239Z501.02026-03-22T10:47:39.233Z501.02026-03-22T10:47:40.232Z501.02026-03-22T10:47:41.239Z505.02026-03-22T10:47:42.238Z509.02026-03-22T10:47:43.237Z513.02026-03-22T10:47:44.231Z517.02026-03-22T10:47:45.222Z506.52026-03-22T10:47:46.233Z496.02026-03-22T10:47:47.228Z485.52026-03-22T10:47:48.242Z475.02026-03-22T10:47:49.233Z475.52026-03-22T10:47:50.234Z476.02026-03-22T10:47:51.237Z476.52026-03-22T10:47:52.227Z477.02026-03-22T10:47:53.228Z477.02026-03-22T10:47:54.234Z477.02026-03-22T10:47:55.233Z477.02026-03-22T10:47:56.236Z477.02026-03-22T10:47:57.231Z474.02026-03-22T10:47:58.234Z471.02026-03-22T10:47:59.229Z468.02026-03-22T10:48:00.229Z468.02026-03-22T10:48:01.231Z468.02026-03-22T10:48:02.234Z468.02026-03-22T10:48:03.243Z475.752026-03-22T10:48:04.238Z483.52026-03-22T10:48:05.241Z491.252026-03-22T10:48:06.238Z499.02026-03-22T10:48:07.238Z499.02026-03-22T10:48:08.237Z499.02026-03-22T10:48:09.24Z499.02026-03-22T10:48:10.242Z504.52026-03-22T10:48:11.234Z510.02026-03-22T10:48:12.231Z515.52026-03-22T10:48:13.231Z521.02026-03-22T10:48:14.235Z515.82026-03-22T10:48:15.227Z510.62026-03-22T10:48:16.23Z505.42026-03-22T10:48:17.229Z500.22026-03-22T10:48:18.237Z495.02026-03-22T10:48:19.226Z495.02026-03-22T10:48:20.23Z495.02026-03-22T10:48:21.235Z495.02026-03-22T10:48:22.233Z495.02026-03-22T10:48:23.231Z495.02026-03-22T10:48:24.233Z498.66666666666672026-03-22T10:48:25.23Z502.333333333333372026-03-22T10:48:26.224Z506.02026-03-22T10:48:27.231Z509.66666666666672026-03-22T10:48:28.228Z513.33333333333342026-03-22T10:48:29.235Z517.02026-03-22T10:48:30.227Z517.02026-03-22T10:48:31.237Z517.02026-03-22T10:48:32.227Z517.02026-03-22T10:48:33.234Z517.02026-03-22T10:48:34.23Z515.52026-03-22T10:48:35.232Z514.02026-03-22T10:48:36.231Z512.52026-03-22T10:48:37.231Z511.02026-03-22T10:48:38.233Z511.02026-03-22T10:48:39.226Z511.02026-03-22T10:48:40.23Z511.02026-03-22T10:48:41.235Z511.02026-03-22T10:48:42.234Z514.33333333333342026-03-22T10:48:43.242Z517.66666666666662026-03-22T10:48:44.226Z521.02026-03-22T10:48:45.241Z521.02026-03-22T10:48:46.229Z521.02026-03-22T10:48:47.234Z521.02026-03-22T10:48:48.229Z521.02026-03-22T10:48:49.235Z514.82026-03-22T10:48:50.23Z508.62026-03-22T10:48:51.237Z502.42026-03-22T10:48:52.225Z496.22026-03-22T10:48:53.234Z490.02026-03-22T10:48:54.239Z490.02026-03-22T10:48:55.237Z490.02026-03-22T10:48:56.232Z490.02026-03-22T10:48:57.238Z490.02026-03-22T10:48:58.229Z493.02026-03-22T10:48:59.232Z496.02026-03-22T10:49:00.231Z499.02026-03-22T10:49:01.233Z502.02026-03-22T10:49:02.232Z509.66666666666672026-03-22T10:49:03.233Z517.33333333333342026-03-22T10:49:04.227Z525.02026-03-22T10:49:05.237Z527.66666666666662026-03-22T10:49:06.233Z530.33333333333332026-03-22T10:49:07.233Z533.02026-03-22T10:49:08.231Z531.52026-03-22T10:49:09.232Z530.02026-03-22T10:49:10.24Z528.52026-03-22T10:49:11.23Z527.02026-03-22T10:49:12.237Z527.02026-03-22T10:49:13.228Z527.02026-03-22T10:49:14.234Z527.02026-03-22T10:49:15.241Z527.02026-03-22T10:49:16.239Z531.02026-03-22T10:49:17.23Z535.02026-03-22T10:49:18.239Z539.02026-03-22T10:49:19.234Z543.02026-03-22T10:49:20.231Z543.02026-03-22T10:49:21.237Z543.02026-03-22T10:49:22.232Z543.02026-03-22T10:49:23.235Z543.02026-03-22T10:49:24.239Z543.02026-03-22T10:49:25.23Z543.02026-03-22T10:49:26.238Z543.02026-03-22T10:49:27.231Z543.02026-03-22T10:49:28.236Z543.02026-03-22T10:49:29.248Z540.252026-03-22T10:49:30.247Z537.52026-03-22T10:49:31.24Z534.752026-03-22T10:49:32.234Z532.02026-03-22T10:49:33.237Z532.02026-03-22T10:49:34.233Z532.02026-03-22T10:49:35.233Z532.02026-03-22T10:49:36.239Z534.752026-03-22T10:49:37.235Z537.52026-03-22T10:49:38.238Z540.252026-03-22T10:49:39.242Z543.02026-03-22T10:49:40.242Z543.02026-03-22T10:49:41.239Z543.02026-03-22T10:49:42.243Z543.02026-03-22T10:49:43.249Z543.02026-03-22T10:49:44.243Z543.02026-03-22T10:49:45.243Z543.82026-03-22T10:49:47.241Z544.59999999999992026-03-22T10:51:41.245Z545.40000000000012026-03-22T10:51:44.248Z546.22026-03-22T10:51:45.244Z547.02026-03-22T10:51:46.245Z547.02026-03-22T10:51:47.245Z547.02026-03-22T10:51:48.246Z547.02026-03-22T10:51:49.244Z547.02026-03-22T10:51:50.244Z547.02026-03-22T10:51:51.249Z549.66666666666672026-03-22T10:51:52.243Z552.33333333333342026-03-22T10:51:53.248Z555.02026-03-22T10:51:54.244Z557.252026-03-22T10:51:55.242Z559.52026-03-22T10:51:56.244Z561.752026-03-22T10:51:57.247Z564.02026-03-22T10:51:58.249Z565.66666666666662026-03-22T10:51:59.243Z567.33333333333332026-03-22T10:52:00.241Z569.02026-03-22T10:52:01.243Z569.02026-03-22T10:52:02.248Z569.02026-03-22T10:52:03.249Z569.02026-03-22T10:52:04.25Z569.02026-03-22T10:52:05.242Z568.02026-03-22T10:52:06.239Z567.02026-03-22T10:52:07.246Z566.02026-03-22T10:52:08.243Z564.02026-03-22T10:52:09.242Z562.02026-03-22T10:52:10.241Z560.02026-03-22T10:52:11.238Z558.02026-03-22T10:52:12.24Z558.02026-03-22T10:52:13.244Z558.02026-03-22T10:52:14.237Z558.02026-03-22T10:52:15.239Z558.02026-03-22T10:52:16.235Z558.02026-03-22T10:52:17.235Z558.02026-03-22T10:52:18.241Z558.02026-03-22T10:52:19.242Z558.02026-03-22T10:52:20.237Z555.66666666666662026-03-22T10:52:21.246Z553.33333333333332026-03-22T10:52:22.239Z551.02026-03-22T10:52:23.238Z551.02026-03-22T10:52:24.231Z551.02026-03-22T10:52:25.234Z551.02026-03-22T10:52:26.23Z551.02026-03-22T10:52:28.236Z551.02026-03-22T10:52:29.234Z552.62026-03-22T10:52:30.234Z554.22026-03-22T10:52:31.236Z555.82026-03-22T10:52:32.232Z557.42026-03-22T10:52:33.233Z559.02026-03-22T10:52:34.236Z564.02026-03-22T10:52:35.233Z569.02026-03-22T10:52:36.23Z574.02026-03-22T10:52:37.243Z566.752026-03-22T10:52:38.236Z559.52026-03-22T10:52:39.236Z552.252026-03-22T10:52:40.24Z545.02026-03-22T10:52:41.239Z550.752026-03-22T10:52:42.234Z556.52026-03-22T10:52:43.244Z562.252026-03-22T10:52:44.24Z568.02026-03-22T10:52:45.239Z566.02026-03-22T10:52:46.23Z564.02026-03-22T10:52:47.241Z562.02026-03-22T10:52:48.237Z562.02026-03-22T10:52:49.234Z562.02026-03-22T10:52:50.245Z562.02026-03-22T10:52:51.245Z561.52026-03-22T10:52:52.238Z561.02026-03-22T10:52:53.241Z560.52026-03-22T10:52:54.243Z560.02026-03-22T10:52:55.233Z560.02026-03-22T10:52:56.241Z560.02026-03-22T10:52:57.237Z560.02026-03-22T10:52:58.239Z560.02026-03-22T10:52:59.248Z554.752026-03-22T10:53:00.25Z549.52026-03-22T10:53:01.247Z544.252026-03-22T10:53:02.24Z539.02026-03-22T10:53:03.236Z539.02026-03-22T10:53:04.326Z539.02026-03-22T10:53:05.244Z539.02026-03-22T10:53:06.246Z539.02026-03-22T10:53:07.241Z539.02026-03-22T10:53:08.243Z539.02026-03-22T10:53:09.247Z539.02026-03-22T10:53:10.242Z542.252026-03-22T10:53:11.243Z545.52026-03-22T10:53:12.241Z548.752026-03-22T10:53:13.24Z552.02026-03-22T10:53:14.246Z552.02026-03-22T10:53:15.241Z552.02026-03-22T10:53:16.248Z552.02026-03-22T10:53:17.239Z552.02026-03-22T10:53:18.243Z543.02026-03-22T10:53:19.235Z534.02026-03-22T10:53:20.238Z525.02026-03-22T10:53:21.25Z516.02026-03-22T10:53:22.233Z515.66666666666662026-03-22T10:53:23.244Z515.33333333333332026-03-22T10:53:24.247Z515.02026-03-22T10:53:25.242Z515.02026-03-22T10:53:26.245Z515.02026-03-22T10:53:27.239Z515.02026-03-22T10:53:28.243Z515.02026-03-22T10:53:29.234Z515.02026-03-22T10:53:30.24Z518.42026-03-22T10:53:31.236Z521.82026-03-22T10:53:32.233Z525.22026-03-22T10:53:33.235Z528.62026-03-22T10:53:34.239Z532.02026-03-22T10:53:35.239Z541.02026-03-22T10:53:36.237Z550.02026-03-22T10:53:37.238Z559.02026-03-22T10:53:38.24Z568.02026-03-22T10:53:39.242Z577.02026-03-22T10:53:40.241Z580.02026-03-22T10:53:41.236Z583.02026-03-22T10:53:42.235Z586.02026-03-22T10:53:43.232Z589.02026-03-22T10:53:44.24Z578.42026-03-22T10:53:45.238Z567.82026-03-22T10:53:46.238Z557.22026-03-22T10:53:47.239Z546.62026-03-22T10:53:48.24Z536.02026-03-22T10:53:49.235Z536.02026-03-22T10:53:50.245Z536.02026-03-22T10:53:51.239Z536.02026-03-22T10:53:52.254Z536.02026-03-22T10:53:53.247Z536.82026-03-22T10:53:54.245Z537.62026-03-22T10:53:55.242Z538.42026-03-22T10:53:56.237Z539.22026-03-22T10:53:57.238Z540.02026-03-22T10:53:58.316Z540.02026-03-22T10:53:59.234Z540.02026-03-22T10:54:00.229Z540.02026-03-22T10:54:01.239Z540.02026-03-22T10:54:02.237Z542.62026-03-22T10:54:03.238Z545.22026-03-22T10:54:04.232Z547.82026-03-22T10:54:05.24Z550.42026-03-22T10:54:06.243Z553.02026-03-22T10:54:07.24Z553.02026-03-22T10:54:08.243Z553.02026-03-22T10:54:09.242Z553.02026-03-22T10:54:10.239Z553.02026-03-22T10:54:11.243Z555.252026-03-22T10:54:12.232Z557.52026-03-22T10:54:13.243Z559.752026-03-22T10:54:14.237Z562.02026-03-22T10:54:15.234Z553.52026-03-22T10:54:16.244Z545.02026-03-22T10:54:17.239Z536.52026-03-22T10:54:18.238Z528.02026-03-22T10:54:19.243Z528.02026-03-22T10:54:20.237Z528.02026-03-22T10:54:21.243Z528.02026-03-22T10:54:22.234Z528.02026-03-22T10:54:23.242Z534.02026-03-22T10:54:24.247Z540.02026-03-22T10:54:25.241Z546.02026-03-22T10:54:26.245Z552.02026-03-22T10:54:27.241Z552.66666666666662026-03-22T10:54:28.247Z553.33333333333332026-03-22T10:54:29.24Z554.02026-03-22T10:54:30.245Z554.52026-03-22T10:54:31.247Z555.02026-03-22T10:54:32.242Z555.52026-03-22T10:54:33.244Z556.02026-03-22T10:54:34.233Z556.02026-03-22T10:54:35.235Z556.02026-03-22T10:54:36.229Z556.02026-03-22T10:54:37.227Z556.02026-03-22T10:54:38.239Z556.02026-03-22T10:54:39.232Z558.82026-03-22T10:54:40.23Z561.62026-03-22T10:54:41.228Z564.42026-03-22T10:54:42.239Z567.22026-03-22T10:54:43.239Z570.02026-03-22T10:54:44.234Z570.02026-03-22T10:54:45.257Z570.02026-03-22T10:54:46.256Z570.02026-03-22T10:54:47.242Z570.02026-03-22T10:54:48.256Z570.02026-03-22T10:54:49.245Z571.52026-03-22T10:54:50.251Z573.02026-03-22T10:54:51.255Z574.52026-03-22T10:54:52.325Z576.02026-03-22T10:54:53.259Z575.66666666666662026-03-22T10:54:54.258Z575.33333333333332026-03-22T10:54:55.246Z575.02026-03-22T10:54:56.256Z569.52026-03-22T10:54:57.247Z564.02026-03-22T10:54:58.232Z558.52026-03-22T10:54:59.247Z553.02026-03-22T10:55:00.246Z553.02026-03-22T10:55:01.244Z553.02026-03-22T10:55:02.254Z553.02026-03-22T10:55:03.247Z553.02026-03-22T10:55:04.253Z553.02026-03-22T10:55:05.238Z550.52026-03-22T10:55:06.246Z548.02026-03-22T10:55:07.24Z545.52026-03-22T10:55:08.236Z543.02026-03-22T10:55:09.25Z546.33333333333342026-03-22T10:55:10.246Z549.66666666666672026-03-22T10:55:11.246Z553.02026-03-22T10:55:12.244Z553.02026-03-22T10:55:13.248Z553.02026-03-22T10:55:14.241Z553.02026-03-22T10:55:15.246Z559.252026-03-22T10:55:16.247Z565.52026-03-22T10:55:17.239Z571.752026-03-22T10:55:18.251Z578.02026-03-22T10:55:19.241Z578.02026-03-22T10:55:20.249Z578.02026-03-22T10:55:21.255Z578.02026-03-22T10:55:22.241Z578.02026-03-22T10:55:23.242Z571.02026-03-22T10:55:24.249Z564.02026-03-22T10:55:25.233Z557.02026-03-22T10:55:26.251Z550.02026-03-22T10:55:27.248Z543.02026-03-22T10:55:28.243Z543.02026-03-22T10:55:29.248Z543.02026-03-22T10:55:30.24Z543.02026-03-22T10:55:31.249Z543.02026-03-22T10:55:32.245Z549.752026-03-22T10:55:33.248Z556.52026-03-22T10:55:34.245Z563.252026-03-22T10:55:35.246Z570.02026-03-22T10:55:36.237Z574.252026-03-22T10:55:37.241Z578.52026-03-22T10:55:38.235Z582.752026-03-22T10:55:39.238Z587.02026-03-22T10:55:40.243Z585.22026-03-22T10:55:41.246Z583.40000000000012026-03-22T10:55:42.248Z581.59999999999992026-03-22T10:55:43.238Z579.82026-03-22T10:55:44.253Z578.02026-03-22T10:55:45.243Z578.02026-03-22T10:55:46.258Z578.02026-03-22T10:55:47.25Z578.02026-03-22T10:55:48.251Z578.02026-03-22T10:55:49.237Z580.16666666666662026-03-22T10:55:50.243Z582.33333333333332026-03-22T10:55:51.244Z584.52026-03-22T10:55:52.239Z586.66666666666662026-03-22T10:55:53.233Z588.83333333333342026-03-22T10:55:54.243Z591.02026-03-22T10:55:55.243Z593.22026-03-22T10:55:56.244Z595.40000000000012026-03-22T10:55:57.239Z597.62026-03-22T10:55:58.242Z599.80000000000012026-03-22T10:55:59.245Z602.02026-03-22T10:56:00.234Z605.252026-03-22T10:56:01.244Z608.52026-03-22T10:56:02.246Z611.752026-03-22T10:56:03.246Z615.02026-03-22T10:56:04.251Z615.02026-03-22T10:56:05.247Z615.02026-03-22T10:56:06.253Z615.02026-03-22T10:56:07.247Z612.752026-03-22T10:56:08.246Z610.52026-03-22T10:56:09.248Z608.252026-03-22T10:56:10.245Z606.02026-03-22T10:56:11.239Z602.82026-03-22T10:56:12.241Z599.62026-03-22T10:56:13.24Z596.42026-03-22T10:56:14.235Z593.22026-03-22T10:56:15.231Z590.02026-03-22T10:56:16.239Z589.22026-03-22T10:56:17.237Z588.42026-03-22T10:56:18.241Z587.62026-03-22T10:56:19.237Z586.82026-03-22T10:56:20.241Z586.02026-03-22T10:56:21.244Z584.66666666666672026-03-22T10:56:22.244Z583.33333333333342026-03-22T10:56:23.234Z582.02026-03-22T10:56:24.254Z582.02026-03-22T10:56:25.243Z582.02026-03-22T10:56:26.246Z582.02026-03-22T10:56:27.242Z582.02026-03-22T10:56:28.248Z580.42026-03-22T10:56:29.254Z578.80000000000012026-03-22T10:56:30.233Z577.22026-03-22T10:56:31.235Z575.62026-03-22T10:56:32.239Z574.02026-03-22T10:56:33.245Z574.02026-03-22T10:56:34.246Z574.02026-03-22T10:56:35.242Z574.02026-03-22T10:56:36.247Z574.02026-03-22T10:56:37.236Z574.02026-03-22T10:56:38.248Z574.02026-03-22T10:56:39.252Z574.02026-03-22T10:56:40.248Z574.02026-03-22T10:56:41.248Z588.752026-03-22T10:56:42.246Z603.52026-03-22T10:56:43.244Z618.252026-03-22T10:56:44.244Z633.02026-03-22T10:56:45.239Z633.02026-03-22T10:56:46.247Z633.02026-03-22T10:56:47.243Z633.02026-03-22T10:56:48.249Z633.02026-03-22T10:56:49.239Z627.66666666666662026-03-22T10:56:50.24Z622.33333333333332026-03-22T10:56:51.247Z617.02026-03-22T10:56:52.241Z617.02026-03-22T10:56:53.247Z617.02026-03-22T10:56:54.246Z617.02026-03-22T10:56:55.244Z619.52026-03-22T10:56:56.248Z622.02026-03-22T10:56:57.24Z624.52026-03-22T10:56:58.253Z627.02026-03-22T10:56:59.238Z627.02026-03-22T10:57:00.241Z627.02026-03-22T10:57:01.244Z627.02026-03-22T10:57:03.245Z627.02026-03-22T10:57:05.252Z627.02026-03-22T10:57:08.253Z626.42026-03-22T10:57:10.253Z625.80000000000012026-03-22T10:57:12.246Z625.22026-03-22T10:57:14.247Z624.62026-03-22T10:57:16.317Z624.02026-03-22T10:57:18.247Z624.02026-03-22T10:57:20.242Z624.02026-03-22T10:57:22.247Z624.02026-03-22T10:57:24.24Z624.02026-03-22T10:57:26.237Z627.02026-03-22T10:57:27.248Z630.02026-03-22T10:57:28.234Z633.02026-03-22T10:57:29.239Z636.02026-03-22T10:57:30.241Z642.33333333333342026-03-22T10:57:31.24Z648.66666666666672026-03-22T10:57:32.245Z655.02026-03-22T10:57:33.233Z655.02026-03-22T10:57:34.244Z655.02026-03-22T10:57:35.237Z655.02026-03-22T10:57:36.24Z655.02026-03-22T10:57:37.239Z651.42026-03-22T10:57:38.245Z647.82026-03-22T10:57:39.24Z644.22026-03-22T10:57:40.239Z640.62026-03-22T10:57:41.247Z637.02026-03-22T10:57:42.235Z637.02026-03-22T10:57:43.24Z637.02026-03-22T10:57:44.25Z637.02026-03-22T10:57:45.238Z637.02026-03-22T10:57:46.241Z637.02026-03-22T10:57:47.244Z637.02026-03-22T10:57:48.246Z637.02026-03-22T10:57:49.243Z634.66666666666672026-03-22T10:57:50.243Z632.33333333333342026-03-22T10:57:51.242Z630.02026-03-22T10:57:52.249Z630.02026-03-22T10:57:53.24Z630.02026-03-22T10:57:54.246Z630.02026-03-22T10:57:55.234Z634.33333333333342026-03-22T10:57:56.242Z638.66666666666672026-03-22T10:57:57.243Z643.02026-03-22T10:57:58.237Z646.52026-03-22T10:57:59.246Z650.02026-03-22T10:58:00.25Z653.52026-03-22T10:58:01.247Z657.02026-03-22T10:58:02.253Z657.02026-03-22T10:58:03.25Z657.02026-03-22T10:58:04.25Z657.02026-03-22T10:58:05.255Z657.02026-03-22T10:58:06.251Z657.22026-03-22T10:58:07.258Z657.40000000000012026-03-22T10:58:08.249Z657.59999999999992026-03-22T10:58:09.246Z657.82026-03-22T10:58:10.246Z658.02026-03-22T10:58:11.248Z661.02026-03-22T10:58:12.238Z664.02026-03-22T10:58:13.251Z667.02026-03-22T10:58:14.246Z670.02026-03-22T10:58:15.246Z664.02026-03-22T10:58:16.247Z658.02026-03-22T10:58:17.25Z652.02026-03-22T10:58:18.252Z646.02026-03-22T10:58:19.245Z640.02026-03-22T10:58:20.25Z640.02026-03-22T10:58:21.256Z640.02026-03-22T10:58:22.255Z640.02026-03-22T10:58:23.249Z640.02026-03-22T10:58:24.246Z647.42026-03-22T10:58:25.243Z654.82026-03-22T10:58:26.248Z662.22026-03-22T10:58:27.243Z669.62026-03-22T10:58:28.239Z677.02026-03-22T10:58:29.24Z677.02026-03-22T10:58:30.249Z677.02026-03-22T10:58:31.241Z677.02026-03-22T10:58:32.248Z677.02026-03-22T10:58:33.24Z675.52026-03-22T10:58:34.248Z674.02026-03-22T10:58:35.242Z672.52026-03-22T10:58:36.245Z671.02026-03-22T10:58:37.241Z671.02026-03-22T10:58:38.249Z671.02026-03-22T10:58:39.239Z671.02026-03-22T10:58:40.243Z671.02026-03-22T10:58:41.25Z671.02026-03-22T10:58:42.236Z673.59999999999992026-03-22T10:58:43.249Z676.22026-03-22T10:58:44.247Z678.82026-03-22T10:58:45.248Z681.40000000000012026-03-22T10:58:46.242Z684.02026-03-22T10:58:47.243Z677.62026-03-22T10:58:48.25Z671.22026-03-22T10:58:49.242Z664.80000000000012026-03-22T10:58:50.246Z658.40000000000012026-03-22T10:58:51.247Z652.02026-03-22T10:58:52.254Z652.02026-03-22T10:58:53.242Z652.02026-03-22T10:58:54.252Z652.02026-03-22T10:58:55.242Z658.02026-03-22T10:58:56.243Z664.02026-03-22T10:58:57.244Z670.02026-03-22T10:58:58.247Z662.42026-03-22T10:58:59.241Z654.82026-03-22T10:59:00.245Z647.22026-03-22T10:59:01.25Z639.62026-03-22T10:59:02.254Z632.02026-03-22T10:59:03.246Z632.02026-03-22T10:59:04.249Z632.02026-03-22T10:59:05.245Z632.02026-03-22T10:59:06.245Z632.02026-03-22T10:59:07.249Z635.02026-03-22T10:59:08.25Z638.02026-03-22T10:59:09.244Z641.02026-03-22T10:59:10.251Z644.02026-03-22T10:59:11.237Z644.02026-03-22T10:59:12.245Z644.02026-03-22T10:59:13.244Z644.02026-03-22T10:59:14.251Z644.02026-03-22T10:59:15.246Z646.02026-03-22T10:59:16.246Z648.02026-03-22T10:59:17.235Z650.02026-03-22T10:59:18.249Z650.02026-03-22T10:59:19.246Z650.02026-03-22T10:59:20.242Z650.02026-03-22T10:59:21.246Z647.02026-03-22T10:59:22.24Z644.02026-03-22T10:59:23.242Z641.02026-03-22T10:59:24.243Z641.02026-03-22T10:59:25.237Z641.02026-03-22T10:59:26.249Z641.02026-03-22T10:59:27.247Z641.02026-03-22T10:59:28.241Z639.752026-03-22T10:59:29.243Z638.52026-03-22T10:59:30.244Z637.252026-03-22T10:59:31.251Z636.02026-03-22T10:59:32.249Z636.02026-03-22T10:59:33.25Z636.02026-03-22T10:59:34.253Z636.02026-03-22T10:59:35.25Z636.02026-03-22T10:59:36.247Z636.02026-03-22T10:59:37.25Z637.62026-03-22T10:59:38.239Z639.22026-03-22T10:59:39.252Z640.80000000000012026-03-22T10:59:40.244Z642.40000000000012026-03-22T10:59:41.25Z644.02026-03-22T10:59:42.252Z644.02026-03-22T10:59:43.257Z644.02026-03-22T10:59:44.252Z644.02026-03-22T10:59:45.25Z644.02026-03-22T10:59:46.255Z644.02026-03-22T10:59:47.246Z644.02026-03-22T10:59:48.252Z644.02026-03-22T10:59:49.25Z637.02026-03-22T10:59:50.244Z630.02026-03-22T10:59:51.248Z623.02026-03-22T10:59:52.245Z623.02026-03-22T10:59:53.244Z623.02026-03-22T10:59:54.246Z623.02026-03-22T10:59:55.237Z623.02026-03-22T10:59:56.234Z623.02026-03-22T10:59:57.237Z623.02026-03-22T10:59:58.32Z623.02026-03-22T10:59:59.241Z623.02026-03-22T11:00:00.241Z623.02026-03-22T11:00:01.245Z623.02026-03-22T11:00:02.247Z623.02026-03-22T11:00:03.247Z623.02026-03-22T11:00:04.253Z623.02026-03-22T11:00:05.24Z623.02026-03-22T11:00:06.242Z623.02026-03-22T11:00:07.242Z623.02026-03-22T11:00:08.246Z623.02026-03-22T11:00:09.235Z623.02026-03-22T11:00:10.242Z621.62026-03-22T11:00:11.252Z620.19999999999992026-03-22T11:00:12.243Z618.82026-03-22T11:00:13.24Z617.42026-03-22T11:00:14.241Z616.02026-03-22T11:00:15.244Z619.752026-03-22T11:00:16.324Z623.52026-03-22T11:00:17.246Z627.252026-03-22T11:00:18.237Z631.02026-03-22T11:00:19.245Z631.02026-03-22T11:00:20.235Z631.02026-03-22T11:00:21.235Z631.02026-03-22T11:00:22.244Z631.02026-03-22T11:00:23.24Z631.82026-03-22T11:00:24.24Z632.62026-03-22T11:00:25.238Z633.42026-03-22T11:00:26.247Z634.22026-03-22T11:00:27.246Z635.02026-03-22T11:00:28.246Z635.02026-03-22T11:00:29.245Z635.02026-03-22T11:00:30.239Z635.02026-03-22T11:00:31.242Z635.02026-03-22T11:00:33.257Z635.02026-03-22T11:00:35.252Z635.02026-03-22T11:00:36.252Z634.02026-03-22T11:00:37.255Z633.02026-03-22T11:00:38.245Z632.02026-03-22T11:00:39.244Z631.02026-03-22T11:00:40.252Z630.02026-03-22T11:00:41.25Z629.02026-03-22T11:00:42.249Z630.83333333333332026-03-22T11:00:43.246Z632.66666666666662026-03-22T11:00:46.251Z634.52026-03-22T11:10:25.249Z636.33333333333342026-03-22T11:10:29.249Z638.16666666666672026-03-22T11:10:31.246Z640.02026-03-22T11:10:32.246Z640.02026-03-22T11:10:33.244Z640.02026-03-22T11:10:34.247Z640.02026-03-22T11:10:35.25Z640.02026-03-22T11:10:36.243Z640.02026-03-22T11:10:37.255Z640.02026-03-22T11:10:38.263Z640.02026-03-22T11:10:39.297Z640.02026-03-22T11:10:40.295Z640.02026-03-22T11:10:41.266Z640.02026-03-22T11:10:42.257Z640.02026-03-22T11:10:43.27Z640.02026-03-22T11:10:44.273Z642.33333333333342026-03-22T11:10:45.27Z644.66666666666672026-03-22T11:10:46.28Z647.02026-03-22T11:10:47.279Z649.33333333333342026-03-22T11:10:48.293Z651.66666666666662026-03-22T11:10:49.281Z654.02026-03-22T11:10:50.299Z654.02026-03-22T11:10:51.294Z654.02026-03-22T11:10:52.292Z654.02026-03-22T11:10:53.318Z654.02026-03-22T11:10:54.313Z654.02026-03-22T11:10:55.325Z654.02026-03-22T11:10:56.318Z654.02026-03-22T11:10:57.347Z652.83333333333342026-03-22T11:10:59.38Z651.66666666666662026-03-22T11:11:00.349Z650.52026-03-22T11:11:01.251Z649.33333333333332026-03-22T11:11:02.259Z648.16666666666662026-03-22T11:11:03.252Z647.02026-03-22T11:11:04.585Z647.02026-03-22T11:11:06.249Z647.02026-03-22T11:11:07.266Z647.02026-03-22T11:11:08.269Z647.02026-03-22T11:11:09.265Z647.02026-03-22T11:11:10.257Z647.02026-03-22T11:11:11.26Z647.02026-03-22T11:11:12.267Z648.33333333333332026-03-22T11:11:13.254Z649.66666666666662026-03-22T11:11:15.259Z651.02026-03-22T11:11:16.257Z652.33333333333342026-03-22T11:11:17.266Z653.66666666666672026-03-22T11:11:18.263Z655.02026-03-22T11:11:20.251Z655.02026-03-22T11:11:22.253Z655.02026-03-22T11:11:23.255Z655.02026-03-22T11:11:24.27Z655.02026-03-22T11:11:25.268Z655.02026-03-22T11:11:26.263Z655.02026-03-22T11:11:27.26Z653.83333333333342026-03-22T11:11:28.267Z652.66666666666672026-03-22T11:11:29.262Z651.52026-03-22T11:11:30.258Z650.33333333333342026-03-22T11:11:31.263Z649.16666666666662026-03-22T11:11:32.251Z648.02026-03-22T11:11:33.264Z648.02026-03-22T11:11:34.257Z648.02026-03-22T11:11:35.267Z648.02026-03-22T11:11:36.262Z648.02026-03-22T11:11:37.259Z648.02026-03-22T11:11:38.265Z648.02026-03-22T11:11:39.266Z648.02026-03-22T11:11:40.265Z649.22026-03-22T11:11:41.273Z650.42026-03-22T11:11:42.266Z651.62026-03-22T11:11:43.249Z652.80000000000012026-03-22T11:11:44.264Z654.02026-03-22T11:11:45.258Z655.752026-03-22T11:11:46.252Z657.52026-03-22T11:11:47.256Z659.252026-03-22T11:11:48.267Z661.02026-03-22T11:11:49.257Z661.52026-03-22T11:11:50.266Z662.02026-03-22T11:11:51.272Z662.52026-03-22T11:11:52.248Z663.02026-03-22T11:11:53.25Z666.66666666666662026-03-22T11:11:54.252Z670.33333333333332026-03-22T11:11:55.24Z674.02026-03-22T11:11:56.262Z674.02026-03-22T11:11:57.251Z674.02026-03-22T11:11:58.253Z674.02026-03-22T11:11:59.258Z674.02026-03-22T11:12:00.256Z674.252026-03-22T11:12:01.253Z674.52026-03-22T11:12:02.262Z674.752026-03-22T11:12:03.247Z675.02026-03-22T11:12:04.256Z675.02026-03-22T11:12:05.257Z675.02026-03-22T11:12:06.25Z675.02026-03-22T11:12:07.252Z675.02026-03-22T11:12:08.251Z675.02026-03-22T11:12:09.256Z675.02026-03-22T11:12:10.243Z675.02026-03-22T11:12:11.258Z675.02026-03-22T11:12:12.26Z675.02026-03-22T11:12:13.247Z676.52026-03-22T11:12:14.251Z678.02026-03-22T11:12:15.243Z679.52026-03-22T11:12:16.344Z681.02026-03-22T11:12:17.258Z681.59999999999992026-03-22T11:12:18.258Z682.22026-03-22T11:12:19.25Z682.82026-03-22T11:12:20.253Z683.40000000000012026-03-22T11:12:21.25Z684.02026-03-22T11:12:22.257Z682.02026-03-22T11:12:23.242Z680.02026-03-22T11:12:24.249Z678.02026-03-22T11:12:25.249Z678.02026-03-22T11:12:26.242Z678.02026-03-22T11:12:27.246Z678.02026-03-22T11:12:28.25Z678.02026-03-22T11:12:29.25Z672.42026-03-22T11:12:30.255Z666.82026-03-22T11:12:31.253Z661.22026-03-22T11:12:32.255Z655.62026-03-22T11:12:33.248Z650.02026-03-22T11:12:34.337Z648.252026-03-22T11:12:35.264Z646.52026-03-22T11:12:36.246Z644.752026-03-22T11:12:37.251Z643.02026-03-22T11:12:38.254Z651.252026-03-22T11:12:39.241Z659.52026-03-22T11:12:40.254Z667.752026-03-22T11:12:41.247Z676.02026-03-22T11:12:42.247Z673.02026-03-22T11:12:43.251Z670.02026-03-22T11:12:44.244Z667.02026-03-22T11:12:45.244Z664.02026-03-22T11:12:46.249Z661.02026-03-22T11:12:47.245Z661.02026-03-22T11:12:48.255Z661.02026-03-22T11:12:49.25Z661.02026-03-22T11:12:50.246Z661.02026-03-22T11:12:51.252Z661.02026-03-22T11:12:52.251Z660.02026-03-22T11:12:53.246Z659.02026-03-22T11:12:54.251Z658.02026-03-22T11:12:55.243Z657.02026-03-22T11:12:56.247Z656.02026-03-22T11:12:57.245Z655.02026-03-22T11:12:58.251Z655.02026-03-22T11:12:59.25Z655.02026-03-22T11:13:00.241Z655.02026-03-22T11:13:01.251Z655.02026-03-22T11:13:02.25Z655.02026-03-22T11:13:03.251Z655.02026-03-22T11:13:04.244Z656.02026-03-22T11:13:05.247Z657.02026-03-22T11:13:06.254Z658.02026-03-22T11:13:07.233Z659.02026-03-22T11:13:08.253Z660.02026-03-22T11:13:09.242Z661.02026-03-22T11:13:10.264Z659.02026-03-22T11:13:11.254Z657.02026-03-22T11:13:12.251Z655.02026-03-22T11:13:13.254Z653.02026-03-22T11:13:14.24Z651.02026-03-22T11:13:15.247Z649.02026-03-22T11:13:16.245Z649.02026-03-22T11:13:17.247Z649.02026-03-22T11:13:18.252Z649.02026-03-22T11:13:19.248Z649.02026-03-22T11:13:20.255Z649.02026-03-22T11:13:21.254Z649.02026-03-22T11:13:22.247Z646.40000000000012026-03-22T11:13:23.249Z643.80000000000012026-03-22T11:13:24.254Z641.22026-03-22T11:13:25.245Z638.62026-03-22T11:13:26.253Z636.02026-03-22T11:13:27.246Z636.02026-03-22T11:13:28.333Z636.02026-03-22T11:13:29.248Z636.02026-03-22T11:13:30.262Z636.02026-03-22T11:13:31.247Z640.52026-03-22T11:13:32.258Z645.02026-03-22T11:13:33.247Z649.52026-03-22T11:13:34.249Z654.02026-03-22T11:13:35.247Z654.52026-03-22T11:13:36.255Z655.02026-03-22T11:13:37.259Z655.52026-03-22T11:13:38.249Z656.02026-03-22T11:13:39.243Z656.02026-03-22T11:13:40.254Z656.02026-03-22T11:13:41.238Z656.02026-03-22T11:13:42.243Z656.02026-03-22T11:13:43.247Z656.52026-03-22T11:13:44.246Z657.02026-03-22T11:13:45.253Z657.52026-03-22T11:13:46.254Z658.02026-03-22T11:13:47.25Z658.02026-03-22T11:13:48.248Z658.02026-03-22T11:13:49.247Z658.02026-03-22T11:13:50.251Z658.02026-03-22T11:13:51.261Z658.02026-03-22T11:13:52.262Z658.02026-03-22T11:13:53.258Z658.52026-03-22T11:13:54.261Z659.02026-03-22T11:13:55.257Z659.52026-03-22T11:13:57.257Z660.02026-03-22T11:13:58.252Z660.52026-03-22T11:13:59.26Z661.02026-03-22T11:14:00.258Z661.02026-03-22T11:14:01.26Z661.02026-03-22T11:14:02.257Z661.02026-03-22T11:14:03.255Z661.02026-03-22T11:14:04.262Z661.02026-03-22T11:14:05.254Z661.59999999999992026-03-22T11:14:06.256Z662.22026-03-22T11:14:07.259Z662.82026-03-22T11:14:08.259Z663.40000000000012026-03-22T11:14:09.25Z664.02026-03-22T11:14:10.259Z664.02026-03-22T11:14:11.254Z664.02026-03-22T11:14:12.26Z664.02026-03-22T11:14:13.257Z664.02026-03-22T11:14:14.251Z664.02026-03-22T11:14:15.258Z665.02026-03-22T11:14:16.253Z666.02026-03-22T11:14:17.257Z667.02026-03-22T11:14:18.255Z668.02026-03-22T11:14:19.257Z669.02026-03-22T11:14:20.25Z670.02026-03-22T11:14:21.255Z670.02026-03-22T11:14:22.26Z670.02026-03-22T11:14:23.254Z670.02026-03-22T11:14:24.256Z670.02026-03-22T11:14:25.256Z670.02026-03-22T11:14:26.254Z670.02026-03-22T11:14:27.261Z670.02026-03-22T11:14:28.251Z670.02026-03-22T11:14:29.255Z670.02026-03-22T11:14:30.258Z670.02026-03-22T11:14:31.252Z670.02026-03-22T11:14:32.257Z670.02026-03-22T11:14:33.256Z670.02026-03-22T11:14:34.244Z670.02026-03-22T11:14:35.265Z670.02026-03-22T11:14:37.252Z670.02026-03-22T11:14:39.253Z670.02026-03-22T11:14:40.247Z671.33333333333342026-03-22T11:14:41.25Z672.66666666666672026-03-22T11:14:42.258Z674.02026-03-22T11:14:43.246Z675.33333333333342026-03-22T11:14:45.253Z676.66666666666662026-03-22T11:14:48.253Z678.02026-03-22T11:14:50.249Z677.57142857142862026-03-22T11:14:52.247Z677.14285714285722026-03-22T11:14:53.249Z676.71428571428582026-03-22T11:14:54.258Z676.28571428571422026-03-22T11:14:56.247Z675.85714285714292026-03-22T11:15:00.245Z675.42857142857142026-03-22T11:16:00.245Z675.02026-03-22T11:16:59.255Z675.02026-03-22T11:17:39.265Z675.02026-03-22T11:18:05.253Z665.02026-03-22T11:47:36.239Z667.02026-03-22T11:47:56.239Z697.02026-03-22T11:48:17.233Z728.02026-03-22T11:49:04.241Z741.02026-03-22T11:49:28.242Z769.02026-03-22T11:49:46.31Z779.02026-03-22T11:50:18.234Z809.02026-03-22T11:50:40.235Z860.02026-03-22T11:51:06.226Z868.02026-03-22T11:52:21.232Z864.02026-03-22T11:52:38.237Z874.02026-03-22T11:53:21.236Z857.02026-03-22T11:53:50.246Z828.02026-03-22T11:54:12.234Z808.02026-03-22T11:54:38.23Z795.02026-03-22T11:54:58.256Z754.02026-03-22T11:55:19.232Z731.02026-03-22T11:58:13.262Z731.02026-03-22T11:58:50.268Z738.02026-03-22T14:47:15.301Z816.02026-03-22T14:51:51.25Z819.02026-03-22T14:52:25.252Z851.02026-03-22T14:52:53.259Z877.02026-03-22T14:53:56.263Z916.02026-03-22T14:54:26.255Z948.02026-03-22T14:55:15.259Z959.02026-03-22T14:55:35.25Z1028.02026-03-22T14:56:11.272Z1042.02026-03-22T14:56:41.256Z1018.02026-03-22T14:57:00.257Z1006.02026-03-22T14:57:23.27Z982.02026-03-22T14:57:47.255Z957.02026-03-22T14:58:12.252Z963.02026-03-22T14:58:33.28Z873.02026-03-22T14:58:51.26Z871.02026-03-22T15:00:33.251Z854.02026-03-22T15:00:54.288Z868.02026-03-22T15:01:22.283Z884.02026-03-22T15:01:47.282Z863.02026-03-22T15:02:10.264Z847.02026-03-22T15:02:30.266Z834.02026-03-22T15:02:57.29Z773.02026-03-22T15:03:21.281Z721.02026-03-22T15:05:00.26Z677.02026-03-22T15:05:42.267Z665.02026-03-22T15:06:08.272Z642.02026-03-22T15:06:30.271Z618.02026-03-22T15:07:13.259Z582.02026-03-22T15:07:31.259Z539.02026-03-22T15:08:10.257Z505.02026-03-22T15:09:02.255Z443.02026-03-22T15:09:42.261Z435.02026-03-22T15:11:13.272Z388.02026-03-22T15:11:26.26Z375.02026-03-22T15:12:25.31Z341.02026-03-22T15:12:43.264Z314.02026-03-22T15:13:07.274Z290.02026-03-22T15:13:29.258Z260.02026-03-22T15:13:58.258Z238.02026-03-22T15:14:24.269Z249.02026-03-22T15:14:45.273Z229.02026-03-22T15:15:08.251Z219.02026-03-22T15:15:30.256Z232.02026-03-22T15:15:48.24Z231.02026-03-22T15:16:41.238Z231.02026-03-22T15:17:09.254Z234.02026-03-22T15:17:38.249Z239.02026-03-22T15:17:51.25Z244.02026-03-22T15:18:13.247Z248.02026-03-22T15:18:34.253Z249.02026-03-22T15:18:55.253Z261.02026-03-22T15:19:17.259Z268.02026-03-22T15:19:41.265Z284.02026-03-22T15:20:00.265Z296.02026-03-22T15:20:34.263Z328.02026-03-22T15:20:53.26Z347.02026-03-22T15:21:13.28Z397.02026-03-22T15:21:34.256Z424.02026-03-22T15:22:18.265Z512.02026-03-22T15:23:02.249Z540.02026-03-22T15:24:41.25Z575.02026-03-22T15:25:00.264Z624.02026-03-22T15:25:28.252Z607.02026-03-22T15:25:47.25Z586.02026-03-22T15:26:06.248Z598.02026-03-22T15:26:21.246Z615.02026-03-22T15:26:45.249Z627.02026-03-22T15:27:04.259Z656.02026-03-22T15:27:27.255Z671.02026-03-22T15:27:49.263Z691.02026-03-22T15:28:14.258Z708.02026-03-22T15:28:37.254Z729.02026-03-22T15:29:01.25Z752.02026-03-22T15:29:23.251Z796.02026-03-22T15:29:43.253Z859.02026-03-22T15:30:13.247Z891.02026-03-22T15:31:34.243Z928.02026-03-22T15:32:01.234Z968.02026-03-22T15:32:20.241Z993.02026-03-22T15:32:49.25Z974.02026-03-22T15:33:45.25Z993.02026-03-22T15:34:08.271Z1009.02026-03-22T15:34:30.244Z1015.02026-03-22T15:35:04.238Z1029.02026-03-22T15:35:26.243Z1038.02026-03-22T15:37:54.248Z1026.02026-03-22T15:38:12.263Z1019.02026-03-22T15:50:48.266Z1027.02026-03-22T15:51:06.243Z1011.02026-03-22T15:51:27.249Z1020.02026-03-22T15:52:07.258Z1004.02026-03-22T15:52:21.247Z1000.02026-03-22T15:52:39.257Z985.02026-03-22T15:53:10.245Z955.02026-03-22T15:53:31.251Z935.02026-03-22T15:53:57.262Z912.02026-03-22T15:54:17.255Z891.02026-03-22T15:54:39.26Z877.02026-03-22T15:55:04.256Z880.02026-03-22T15:55:30.267Z869.02026-03-22T15:55:52.264Z910.02026-03-22T15:56:17.264Z899.02026-03-22T15:56:40.27Z860.02026-03-22T15:57:00.278Z859.02026-03-22T15:57:21.256Z861.02026-03-22T15:57:45.257Z853.02026-03-22T15:58:12.252Z841.02026-03-22T15:58:38.268Z834.02026-03-22T15:58:59.275Z859.02026-03-22T15:59:19.268Z864.02026-03-22T15:59:44.243Z877.02026-03-22T16:00:12.237Z891.02026-03-22T16:00:34.251Z914.02026-03-22T16:00:58.26Z920.02026-03-22T16:01:17.261Z937.02026-03-22T16:01:38.246Z933.02026-03-22T16:02:02.289Z940.02026-03-22T16:02:21.253Z944.02026-03-22T16:02:38.262Z967.02026-03-22T16:03:02.268Z912.02026-03-22T16:03:27.259Z877.02026-03-22T16:04:18.26Z843.02026-03-22T16:04:39.275Z833.02026-03-22T16:05:04.251Z789.02026-03-22T16:05:34.261Z781.02026-03-22T16:05:59.252Z750.02026-03-22T16:06:23.255Z706.02026-03-22T16:06:47.254Z712.02026-03-22T16:07:06.26Z709.02026-03-22T16:07:20.261Z718.02026-03-22T16:07:37.258Z744.02026-03-22T16:07:55.253Z722.02026-03-22T16:08:12.253Z764.02026-03-22T16:08:32.366Z769.02026-03-22T16:08:56.264Z790.02026-03-22T16:09:19.254Z804.02026-03-22T16:09:39.258Z838.02026-03-22T16:10:00.257Z854.02026-03-22T16:10:23.245Z886.02026-03-22T16:10:48.238Z909.02026-03-22T16:11:03.241Z923.02026-03-22T16:11:34.252Z913.02026-03-22T16:11:54.245Z878.02026-03-22T16:12:13.259Z897.02026-03-22T16:12:33.262Z861.02026-03-22T16:12:52.25Z813.02026-03-22T16:13:06.252Z788.02026-03-22T16:13:33.26Z766.02026-03-22T16:13:57.26Z787.02026-03-22T16:14:24.25Z772.02026-03-22T16:14:49.257Z728.02026-03-22T16:15:16.251Z708.02026-03-22T16:15:47.265Z681.02026-03-22T16:20:41.287Z653.02026-03-22T16:21:14.263Z633.02026-03-22T16:21:43.283Z605.02026-03-22T16:22:12.263Z605.02026-03-22T16:22:38.262Z588.02026-03-22T16:22:57.256Z586.02026-03-22T16:23:18.275Z581.02026-03-22T16:23:36.258Z560.02026-03-22T16:23:54.26Z522.02026-03-22T16:24:15.269Z473.02026-03-22T16:24:42.253Z446.02026-03-22T16:25:16.264Z436.02026-03-22T16:25:37.246Z412.02026-03-22T16:26:01.261Z380.02026-03-22T16:26:17.264Z352.02026-03-22T16:26:49.273Z324.02026-03-22T16:27:04.256Z299.02026-03-22T16:27:31.252Z269.02026-03-22T16:28:01.252Z256.02026-03-22T16:28:20.264Z219.02026-03-22T16:28:38.257Z178.02026-03-22T16:28:58.245Z160.02026-03-22T16:29:45.262Z154.02026-03-22T16:30:17.253Z148.02026-03-22T16:30:35.253Z146.02026-03-22T16:30:56.255Z146.02026-03-22T16:31:18.263Z142.02026-03-22T16:31:37.26Z156.02026-03-22T16:38:52.26Z142.02026-03-22T16:39:23.255Z134.02026-03-22T16:39:51.263Z134.02026-03-22T16:40:11.265Z141.02026-03-22T16:40:33.271Z136.02026-03-22T16:41:40.259Z134.02026-03-22T16:41:56.27Z129.02026-03-22T16:42:12.267Z123.02026-03-22T16:42:30.274Z122.02026-03-22T16:42:49.263Z120.02026-03-22T16:43:08.261Z115.02026-03-22T16:43:26.262Z112.02026-03-22T16:43:44.265Z109.02026-03-22T16:44:02.266Z105.02026-03-22T16:44:20.269Z103.02026-03-22T16:44:38.272Z102.02026-03-22T16:44:56.264Z102.02026-03-22T16:45:14.256Z96.02026-03-22T16:45:32.259Z93.02026-03-22T16:45:50.261Z86.02026-03-22T16:46:08.258Z84.02026-03-22T16:46:26.255Z82.02026-03-22T16:46:43.262Z82.02026-03-22T16:47:00.263Z78.02026-03-22T16:47:17.269Z75.02026-03-22T16:47:34.267Z75.02026-03-22T16:47:51.259Z75.02026-03-22T16:48:08.263Z74.02026-03-22T16:48:25.263Z70.02026-03-22T16:48:42.267Z67.02026-03-22T16:48:59.262Z65.02026-03-22T16:49:16.259Z64.02026-03-22T16:49:33.27Z63.02026-03-22T16:49:50.271Z57.02026-03-22T16:50:07.312Z55.02026-03-22T16:50:24.268Z52.02026-03-22T16:50:41.268Z53.02026-03-22T16:50:59.271Z47.02026-03-22T16:51:16.27Z43.02026-03-22T16:51:33.27Z46.02026-03-22T16:51:52.269Z43.02026-03-22T16:52:12.266Z47.02026-03-22T16:52:37.313Z41.02026-03-22T16:53:12.26Z42.02026-03-22T16:53:28.278Z42.02026-03-22T16:53:45.27Z38.02026-03-22T16:54:02.27Z38.02026-03-22T16:54:19.268Z37.02026-03-22T16:54:36.271Z33.02026-03-22T16:54:53.295Z37.02026-03-22T16:55:10.288Z39.02026-03-22T16:55:27.282Z41.02026-03-22T16:55:44.279Z43.02026-03-22T16:56:01.289Z43.02026-03-22T16:56:18.286Z37.02026-03-22T16:56:35.286Z38.02026-03-22T16:56:52.284Z38.02026-03-22T16:57:09.285Z38.02026-03-22T16:57:26.281Z37.02026-03-22T16:57:43.291Z36.02026-03-22T16:58:00.287Z36.02026-03-22T16:58:17.278Z39.02026-03-22T16:58:34.276Z40.02026-03-22T16:58:51.282Z38.02026-03-22T16:59:08.282Z35.02026-03-22T16:59:25.269Z35.02026-03-22T16:59:43.273Z38.02026-03-22T17:00:00.26Z38.02026-03-22T17:00:18.266Z37.02026-03-22T17:00:36.267Z37.02026-03-22T17:00:53.268Z36.02026-03-22T17:01:12.274Z39.02026-03-22T17:01:29.267Z39.02026-03-22T17:01:47.272Z39.02026-03-22T17:02:04.273Z39.02026-03-22T17:02:22.275Z42.02026-03-22T17:02:40.271Z39.02026-03-22T17:02:58.268Z39.02026-03-22T17:03:17.281Z38.02026-03-22T17:03:35.279Z35.02026-03-22T17:03:53.269Z39.02026-03-22T17:04:10.264Z37.02026-03-22T17:04:28.279Z33.02026-03-22T17:04:46.258Z32.02026-03-22T17:05:03.268Z34.02026-03-22T17:05:21.264Z30.02026-03-22T17:05:39.262Z32.02026-03-22T17:05:57.263Z31.02026-03-22T17:06:13.266Z35.02026-03-22T17:06:33.26Z36.02026-03-22T17:06:50.262Z33.02026-03-22T17:07:06.259Z40.02026-03-22T17:07:25.258Z38.02026-03-22T17:07:42.257Z36.02026-03-22T17:07:59.259Z40.02026-03-22T17:08:16.26Z44.02026-03-22T17:08:33.272Z43.02026-03-22T17:08:51.263Z42.02026-03-22T17:09:09.261Z36.02026-03-22T17:09:27.255Z35.02026-03-22T17:09:58.272Z34.02026-03-22T17:13:54.262Z35.02026-03-22T17:14:24.263Z33.02026-03-22T17:14:40.282Z33.02026-03-22T17:14:58.273Z30.02026-03-22T17:15:15.273Z29.02026-03-22T17:15:34.261Z29.02026-03-22T17:15:50.267Z29.02026-03-22T17:16:09.267Z28.02026-03-22T17:16:25.266Z29.02026-03-22T17:16:54.261Z29.02026-03-22T17:17:11.265Z28.02026-03-22T17:17:30.296Z26.02026-03-22T17:17:59.275Z25.02026-03-22T17:18:20.264Z27.02026-03-22T17:18:45.262Z25.02026-03-22T17:19:07.256Z26.02026-03-22T17:19:24.251Z24.02026-03-22T17:19:46.252Z25.02026-03-22T17:20:02.255Z26.02026-03-22T17:20:20.259Z27.02026-03-22T17:20:38.255Z24.02026-03-22T17:20:56.265Z23.02026-03-22T17:21:17.257Z24.02026-03-22T17:21:30.263Z22.02026-03-22T17:21:57.257Z22.02026-03-22T17:22:16.264Z21.02026-03-22T17:22:45.255Z19.02026-03-22T17:23:01.261Z20.02026-03-22T17:23:20.259Z22.02026-03-22T17:23:39.269Z22.02026-03-22T17:24:07.252Z21.02026-03-22T17:24:30.256Z24.02026-03-22T17:24:42.261Z22.02026-03-22T17:25:35.264Z25.02026-03-22T17:25:55.253Z25.02026-03-22T17:26:25.251Z28.02026-03-22T17:26:43.253Z26.02026-03-22T17:27:06.246Z26.02026-03-22T17:27:36.25Z24.02026-03-22T17:28:27.243Z27.02026-03-22T17:28:59.248Z26.02026-03-22T17:29:21.249Z26.02026-03-22T17:29:37.243Z26.02026-03-22T17:29:54.238Z24.02026-03-22T17:30:25.244Z22.02026-03-22T17:30:43.245Z23.02026-03-22T17:31:03.254Z24.02026-03-22T17:31:17.251Z21.02026-03-22T17:31:33.242Z21.02026-03-22T17:31:56.255Z19.02026-03-22T17:32:10.255Z17.02026-03-22T17:32:33.254Z19.02026-03-22T17:32:55.259Z21.02026-03-22T17:33:18.262Z20.02026-03-22T17:33:42.256Z18.02026-03-22T17:33:57.255Z19.02026-03-22T17:34:14.251Z23.02026-03-22T17:34:31.252Z15.02026-03-22T17:34:48.252Z18.02026-03-22T17:35:19.26Z17.02026-03-22T17:35:39.265Z19.02026-03-22T17:36:14.263Z24.02026-03-22T17:36:29.253Z24.02026-03-22T17:36:55.257Z