52.8333333333333362026-03-28T08:54:56.054Z52.666666666666672026-03-28T08:55:59.068Z52.52026-03-28T08:56:01.055Z52.333333333333332026-03-28T08:56:03.063Z52.1666666666666642026-03-28T08:56:25.056Z52.02026-03-28T08:56:30.059Z53.333333333333332026-03-28T08:56:32.063Z54.6666666666666642026-03-28T08:56:33.058Z56.02026-03-28T08:56:34.061Z57.333333333333332026-03-28T08:56:35.061Z58.6666666666666642026-03-28T08:56:36.061Z60.02026-03-28T08:56:38.056Z60.02026-03-28T08:56:40.061Z60.02026-03-28T08:56:41.054Z60.02026-03-28T08:56:42.06Z60.02026-03-28T08:56:44.06Z60.02026-03-28T08:56:45.056Z60.02026-03-28T08:56:47.063Z61.42026-03-28T08:56:50.06Z62.82026-03-28T08:56:52.059Z64.22026-03-28T08:56:54.071Z65.62026-03-28T08:56:55.061Z67.02026-03-28T08:56:56.06Z67.02026-03-28T08:56:57.057Z67.02026-03-28T08:56:58.061Z67.02026-03-28T08:56:59.057Z67.02026-03-28T08:57:00.061Z67.02026-03-28T08:57:01.056Z67.02026-03-28T08:57:02.057Z67.02026-03-28T08:57:03.058Z67.42026-03-28T08:57:05.056Z67.800000000000012026-03-28T08:57:07.058Z68.22026-03-28T08:57:09.068Z68.600000000000012026-03-28T08:57:11.063Z69.02026-03-28T08:57:13.061Z69.02026-03-28T08:57:15.058Z69.02026-03-28T08:57:17.062Z69.02026-03-28T08:57:19.06Z69.02026-03-28T08:57:22.06Z69.02026-03-28T08:57:24.067Z69.42026-03-28T08:57:26.061Z69.800000000000012026-03-28T08:57:28.075Z70.199999999999992026-03-28T08:57:31.057Z70.62026-03-28T08:57:33.067Z71.02026-03-28T08:57:34.062Z70.02026-03-28T08:57:35.063Z69.02026-03-28T08:57:36.062Z68.02026-03-28T08:57:37.063Z67.02026-03-28T08:57:38.071Z66.02026-03-28T08:57:39.056Z65.02026-03-28T08:57:40.056Z64.02026-03-28T08:57:41.058Z63.999999999999992026-03-28T08:57:42.058Z64.02026-03-28T08:57:43.064Z64.02026-03-28T08:57:44.068Z64.02026-03-28T08:57:45.058Z63.999999999999992026-03-28T08:57:46.055Z64.02026-03-28T08:57:47.062Z65.285714285714282026-03-28T08:57:49.068Z66.571428571428572026-03-28T08:57:50.06Z67.857142857142862026-03-28T08:57:51.062Z69.142857142857142026-03-28T08:57:52.06Z70.428571428571432026-03-28T08:57:53.06Z71.714285714285712026-03-28T08:57:54.059Z73.02026-03-28T08:57:55.055Z73.02026-03-28T08:57:57.056Z73.02026-03-28T08:57:59.064Z73.02026-03-28T08:58:01.066Z73.02026-03-28T08:58:03.057Z73.02026-03-28T08:58:05.064Z74.62026-03-28T08:58:07.06Z76.199999999999992026-03-28T08:58:09.059Z77.82026-03-28T08:58:10.064Z79.399999999999992026-03-28T08:58:12.064Z81.02026-03-28T08:58:47.062Z81.02026-03-28T08:59:35.059Z81.02026-03-28T08:59:37.063Z81.02026-03-28T08:59:38.068Z81.02026-03-28T08:59:40.055Z81.02026-03-28T08:59:41.061Z81.02026-03-28T08:59:42.059Z80.52026-03-28T08:59:43.059Z80.02026-03-28T08:59:44.058Z79.52026-03-28T08:59:45.052Z79.02026-03-28T08:59:46.061Z78.52026-03-28T08:59:47.065Z78.02026-03-28T08:59:48.058Z78.02026-03-28T08:59:49.065Z78.02026-03-28T08:59:50.062Z78.02026-03-28T08:59:51.058Z78.02026-03-28T08:59:52.062Z78.02026-03-28T08:59:53.055Z78.02026-03-28T08:59:55.061Z77.02026-03-28T08:59:57.067Z76.02026-03-28T08:59:59.062Z75.02026-03-28T09:00:01.069Z74.02026-03-28T09:00:02.062Z73.02026-03-28T09:00:03.065Z72.02026-03-28T09:00:05.068Z71.833333333333332026-03-28T09:00:07.064Z71.666666666666672026-03-28T09:00:08.064Z71.52026-03-28T09:00:09.062Z71.333333333333342026-03-28T09:00:10.067Z71.166666666666672026-03-28T09:00:11.056Z71.02026-03-28T09:00:12.061Z71.02026-03-28T09:00:13.061Z71.02026-03-28T09:00:14.066Z71.02026-03-28T09:00:15.056Z71.02026-03-28T09:00:17.063Z71.02026-03-28T09:00:18.06Z70.833333333333342026-03-28T09:00:20.066Z70.666666666666672026-03-28T09:00:21.064Z70.52026-03-28T09:00:23.057Z70.333333333333332026-03-28T09:00:25.062Z70.166666666666662026-03-28T09:00:27.056Z70.02026-03-28T09:00:29.058Z69.02026-03-28T09:00:31.061Z68.02026-03-28T09:00:33.055Z67.02026-03-28T09:00:45.07Z66.02026-03-28T09:00:51.064Z65.02026-03-28T09:00:58.065Z65.02026-03-28T09:01:00.058Z65.02026-03-28T09:01:02.069Z65.02026-03-28T09:01:04.07Z65.02026-03-28T09:01:06.063Z65.02026-03-28T09:01:08.059Z65.82026-03-28T09:01:10.065Z66.62026-03-28T09:01:12.058Z67.42026-03-28T09:01:14.059Z68.22026-03-28T09:01:16.059Z69.02026-03-28T09:01:18.065Z68.52026-03-28T09:01:20.06Z68.02026-03-28T09:01:22.055Z67.52026-03-28T09:01:24.062Z67.02026-03-28T09:01:26.063Z67.02026-03-28T09:01:28.059Z67.02026-03-28T09:01:30.062Z67.02026-03-28T09:01:31.063Z67.02026-03-28T09:01:32.062Z67.02026-03-28T09:01:33.059Z67.02026-03-28T09:01:34.063Z67.02026-03-28T09:01:35.061Z67.02026-03-28T09:01:36.066Z67.02026-03-28T09:01:37.058Z67.02026-03-28T09:01:38.062Z67.02026-03-28T09:01:39.062Z67.02026-03-28T09:01:40.056Z67.02026-03-28T09:01:41.063Z67.02026-03-28T09:01:42.062Z67.02026-03-28T09:01:43.064Z67.02026-03-28T09:01:44.056Z67.02026-03-28T09:01:45.06Z67.02026-03-28T09:01:46.061Z67.02026-03-28T09:01:48.057Z67.02026-03-28T09:01:49.064Z67.02026-03-28T09:01:50.061Z67.02026-03-28T09:01:52.064Z67.02026-03-28T09:01:54.054Z67.02026-03-28T09:01:57.068Z64.833333333333332026-03-28T09:01:59.056Z62.6666666666666642026-03-28T09:02:00.053Z60.52026-03-28T09:02:01.059Z58.333333333333332026-03-28T09:02:02.059Z56.1666666666666642026-03-28T09:02:03.057Z54.02026-03-28T09:02:04.072Z54.02026-03-28T09:02:06.056Z54.02026-03-28T09:02:41.072Z54.02026-03-28T09:02:49.07Z54.02026-03-28T09:02:53.072Z54.02026-03-28T09:02:55.061Z54.02026-03-28T09:02:57.064Z56.1666666666666642026-03-28T09:02:59.07Z58.333333333333332026-03-28T09:03:01.058Z60.52026-03-28T09:03:03.072Z62.6666666666666642026-03-28T09:03:46.057Z64.833333333333332026-03-28T09:03:52.065Z67.02026-03-28T09:03:55.061Z67.62026-03-28T09:03:58.068Z68.22026-03-28T09:04:00.069Z68.82026-03-28T09:04:06.079Z69.42026-03-28T09:04:25.086Z70.02026-03-28T09:04:57.065Z54.02026-03-28T09:05:07.071Z54.02026-03-28T09:05:21.132Z54.02026-03-28T09:06:17.058Z54.02026-03-28T09:06:18.063Z54.02026-03-28T09:06:19.069Z54.02026-03-28T09:07:24.067Z54.02026-03-28T09:08:02.056Z54.02026-03-28T09:08:10.059Z54.02026-03-28T09:08:34.061Z54.02026-03-28T09:08:36.063Z54.02026-03-28T09:08:37.058Z54.6666666666666642026-03-28T09:08:38.058Z55.333333333333332026-03-28T09:08:39.06Z56.02026-03-28T09:08:40.061Z56.6666666666666642026-03-28T09:08:41.067Z57.333333333333332026-03-28T09:08:42.056Z58.02026-03-28T09:08:43.063Z57.999999999999992026-03-28T09:08:44.06Z58.02026-03-28T09:08:45.055Z58.02026-03-28T09:08:46.056Z58.02026-03-28T09:08:47.06Z57.999999999999992026-03-28T09:08:48.063Z58.02026-03-28T09:08:49.058Z57.1666666666666642026-03-28T09:08:50.068Z56.333333333333332026-03-28T09:08:51.059Z55.52026-03-28T09:08:52.058Z54.666666666666672026-03-28T09:08:53.059Z53.8333333333333362026-03-28T09:08:54.056Z53.02026-03-28T09:08:55.06Z53.02026-03-28T09:08:56.062Z53.02026-03-28T09:08:57.059Z53.02026-03-28T09:08:58.053Z53.02026-03-28T09:08:59.06Z53.02026-03-28T09:09:00.055Z53.02026-03-28T09:09:01.053Z53.02026-03-28T09:09:02.055Z51.22026-03-28T09:09:04.053Z49.42026-03-28T09:09:09.057Z47.62026-03-28T09:09:12.062Z45.8000000000000042026-03-28T09:09:13.056Z44.02026-03-28T09:09:14.059Z43.252026-03-28T09:09:15.059Z42.52026-03-28T09:09:16.054Z41.752026-03-28T09:09:17.058Z41.02026-03-28T09:09:18.055Z41.02026-03-28T09:09:19.063Z41.02026-03-28T09:09:20.065Z41.02026-03-28T09:09:21.057Z41.02026-03-28T09:09:22.058Z41.02026-03-28T09:09:23.062Z41.02026-03-28T09:09:24.06Z41.02026-03-28T09:09:25.054Z41.02026-03-28T09:09:26.054Z41.02026-03-28T09:09:27.056Z41.02026-03-28T09:09:29.063Z41.02026-03-28T09:09:31.066Z41.52026-03-28T09:09:33.067Z42.02026-03-28T09:09:34.057Z42.52026-03-28T09:09:35.06Z43.02026-03-28T09:09:36.068Z43.52026-03-28T09:09:37.063Z44.02026-03-28T09:09:38.062Z43.52026-03-28T09:09:39.06Z43.02026-03-28T09:09:40.059Z42.52026-03-28T09:09:41.065Z42.02026-03-28T09:09:42.059Z41.52026-03-28T09:09:43.057Z41.02026-03-28T09:09:44.058Z41.02026-03-28T09:09:46.06Z41.02026-03-28T09:10:04.057Z41.02026-03-28T09:10:06.061Z41.02026-03-28T09:10:07.063Z41.02026-03-28T09:10:08.06Z41.02026-03-28T09:10:09.066Z41.333333333333332026-03-28T09:10:11.061Z41.6666666666666642026-03-28T09:10:12.066Z42.02026-03-28T09:10:13.063Z42.3333333333333362026-03-28T09:10:15.054Z42.666666666666672026-03-28T09:10:18.063Z43.02026-03-28T09:10:22.061Z44.82026-03-28T09:10:24.062Z46.5999999999999942026-03-28T09:10:26.059Z48.4000000000000062026-03-28T09:10:27.058Z50.22026-03-28T09:10:28.062Z52.02026-03-28T09:10:29.063Z51.999999999999992026-03-28T09:10:30.058Z52.02026-03-28T09:10:31.057Z52.02026-03-28T09:10:32.058Z52.02026-03-28T09:10:33.067Z51.999999999999992026-03-28T09:10:34.07Z52.02026-03-28T09:10:35.056Z51.62026-03-28T09:10:36.06Z51.22026-03-28T09:10:37.057Z50.82026-03-28T09:10:38.072Z50.42026-03-28T09:10:39.055Z50.02026-03-28T09:10:40.058Z51.42026-03-28T09:10:41.061Z52.82026-03-28T09:10:42.06Z54.22026-03-28T09:10:43.054Z55.62026-03-28T09:10:44.059Z57.02026-03-28T09:10:45.057Z57.02026-03-28T09:10:46.068Z57.02026-03-28T09:10:47.056Z57.02026-03-28T09:10:48.061Z57.02026-03-28T09:10:49.057Z57.02026-03-28T09:10:50.065Z56.62026-03-28T09:10:51.065Z56.22026-03-28T09:10:52.059Z55.82026-03-28T09:10:53.06Z55.42026-03-28T09:10:54.07Z55.02026-03-28T09:10:55.056Z54.42026-03-28T09:10:56.06Z53.82026-03-28T09:10:57.056Z53.22026-03-28T09:10:58.061Z52.62026-03-28T09:10:59.06Z52.02026-03-28T09:11:00.06Z51.999999999999992026-03-28T09:11:01.061Z52.02026-03-28T09:11:02.059Z52.02026-03-28T09:11:04.063Z52.02026-03-28T09:11:06.055Z51.999999999999992026-03-28T09:11:07.064Z52.02026-03-28T09:11:08.058Z51.999999999999992026-03-28T09:11:10.057Z52.02026-03-28T09:11:26.056Z52.02026-03-28T09:11:36.06Z52.02026-03-28T09:11:41.054Z51.999999999999992026-03-28T09:11:43.06Z52.02026-03-28T09:11:44.054Z51.82026-03-28T09:11:45.056Z51.62026-03-28T09:11:46.064Z51.42026-03-28T09:11:47.055Z51.1999999999999962026-03-28T09:11:48.052Z51.02026-03-28T09:11:49.055Z52.752026-03-28T09:11:50.06Z54.52026-03-28T09:11:51.056Z56.252026-03-28T09:11:52.055Z58.02026-03-28T09:11:53.064Z58.1666666666666642026-03-28T09:11:54.059Z58.333333333333332026-03-28T09:11:55.054Z58.52026-03-28T09:11:56.055Z58.666666666666672026-03-28T09:11:57.058Z58.8333333333333362026-03-28T09:11:58.056Z59.02026-03-28T09:11:59.056Z59.500000000000012026-03-28T09:12:00.054Z60.02026-03-28T09:12:01.054Z60.52026-03-28T09:12:02.058Z61.02026-03-28T09:12:03.058Z61.500000000000012026-03-28T09:12:04.058Z62.02026-03-28T09:12:05.064Z62.000000000000012026-03-28T09:12:06.059Z62.02026-03-28T09:12:07.071Z62.02026-03-28T09:12:08.056Z62.02026-03-28T09:12:09.054Z62.000000000000012026-03-28T09:12:10.059Z62.02026-03-28T09:12:11.062Z63.62026-03-28T09:12:12.065Z65.22026-03-28T09:12:13.056Z66.82026-03-28T09:12:14.065Z68.42026-03-28T09:12:15.061Z70.02026-03-28T09:12:17.06Z70.52026-03-28T09:12:19.059Z71.02026-03-28T09:12:20.065Z71.52026-03-28T09:12:21.054Z72.02026-03-28T09:12:22.061Z72.52026-03-28T09:12:23.06Z73.02026-03-28T09:12:24.058Z73.02026-03-28T09:12:25.062Z73.02026-03-28T09:12:26.061Z73.02026-03-28T09:12:27.058Z73.02026-03-28T09:12:28.056Z73.02026-03-28T09:12:29.057Z73.02026-03-28T09:12:31.06Z73.62026-03-28T09:12:32.056Z74.199999999999992026-03-28T09:12:33.06Z74.82026-03-28T09:12:35.059Z75.399999999999992026-03-28T09:12:37.058Z76.02026-03-28T09:12:38.061Z75.833333333333332026-03-28T09:12:40.062Z75.666666666666662026-03-28T09:12:42.055Z75.52026-03-28T09:12:44.063Z75.333333333333332026-03-28T09:12:46.06Z75.166666666666672026-03-28T09:12:47.059Z75.02026-03-28T09:12:48.074Z75.02026-03-28T09:12:50.057Z75.02026-03-28T09:12:52.061Z75.02026-03-28T09:12:55.058Z75.02026-03-28T09:13:24.062Z75.02026-03-28T09:13:27.059Z75.02026-03-28T09:13:29.065Z74.82026-03-28T09:13:30.071Z74.62026-03-28T09:13:31.055Z74.42026-03-28T09:13:33.058Z74.22026-03-28T09:13:35.066Z74.02026-03-28T09:15:04.056Z74.02026-03-28T09:15:06.065Z74.02026-03-28T09:15:07.054Z74.02026-03-28T09:15:08.069Z74.02026-03-28T09:15:09.058Z74.02026-03-28T09:15:11.062Z74.02026-03-28T09:15:13.056Z73.52026-03-28T09:16:14.056Z73.02026-03-28T09:16:15.054Z72.52026-03-28T09:16:16.057Z72.02026-03-28T09:16:17.057Z72.02026-03-28T09:16:18.055Z72.02026-03-28T09:16:19.056Z72.02026-03-28T09:16:20.062Z72.02026-03-28T09:16:21.057Z72.02026-03-28T09:16:22.053Z72.02026-03-28T09:16:23.053Z72.02026-03-28T09:16:24.06Z72.252026-03-28T09:16:25.052Z72.52026-03-28T09:16:26.054Z72.752026-03-28T09:16:27.058Z73.02026-03-28T09:16:28.062Z73.252026-03-28T09:16:29.062Z73.52026-03-28T09:16:30.054Z73.752026-03-28T09:16:31.055Z74.02026-03-28T09:16:32.055Z74.02026-03-28T09:16:33.054Z74.02026-03-28T09:16:34.053Z74.02026-03-28T09:16:35.064Z74.02026-03-28T09:16:36.053Z75.02026-03-28T09:16:37.055Z76.02026-03-28T09:16:38.056Z77.02026-03-28T09:16:39.06Z78.02026-03-28T09:16:40.061Z78.02026-03-28T09:16:41.055Z78.02026-03-28T09:16:42.053Z78.02026-03-28T09:16:43.06Z78.02026-03-28T09:16:44.056Z78.02026-03-28T09:16:45.063Z77.42026-03-28T09:16:46.059Z76.82026-03-28T09:16:47.058Z76.22026-03-28T09:16:48.057Z75.62026-03-28T09:16:49.056Z75.02026-03-28T09:16:50.059Z73.62026-03-28T09:16:51.059Z72.22026-03-28T09:16:52.058Z70.82026-03-28T09:16:53.053Z69.42026-03-28T09:16:54.057Z68.02026-03-28T09:16:55.058Z68.02026-03-28T09:16:57.056Z68.02026-03-28T09:17:30.057Z68.02026-03-28T09:17:33.057Z68.02026-03-28T09:17:35.068Z68.02026-03-28T09:17:36.05Z68.02026-03-28T09:17:37.059Z68.02026-03-28T09:17:38.054Z68.02026-03-28T09:17:39.05Z68.02026-03-28T09:17:40.06Z68.02026-03-28T09:17:41.052Z67.22026-03-28T09:17:42.063Z66.42026-03-28T09:17:43.056Z65.600000000000012026-03-28T09:17:44.054Z64.82026-03-28T09:17:45.06Z64.02026-03-28T09:17:46.058Z65.02026-03-28T09:17:47.056Z66.02026-03-28T09:17:48.075Z67.02026-03-28T09:17:49.055Z68.02026-03-28T09:17:50.058Z69.02026-03-28T09:17:51.056Z70.02026-03-28T09:17:52.061Z70.02026-03-28T09:17:54.055Z70.02026-03-28T09:17:56.059Z70.02026-03-28T09:17:58.055Z70.02026-03-28T09:18:00.058Z70.02026-03-28T09:18:03.065Z71.02026-03-28T09:18:05.06Z72.02026-03-28T09:18:07.054Z73.02026-03-28T09:18:08.056Z74.02026-03-28T09:18:10.052Z75.02026-03-28T09:18:11.055Z75.42026-03-28T09:18:12.056Z75.82026-03-28T09:18:13.055Z76.22026-03-28T09:18:14.055Z76.62026-03-28T09:18:15.062Z77.02026-03-28T09:18:16.064Z77.02026-03-28T09:18:17.07Z77.02026-03-28T09:18:18.059Z77.02026-03-28T09:18:19.065Z77.02026-03-28T09:18:20.059Z77.02026-03-28T09:18:21.061Z77.02026-03-28T09:18:22.062Z77.02026-03-28T09:18:23.057Z77.02026-03-28T09:18:24.062Z77.02026-03-28T09:18:25.056Z77.02026-03-28T09:18:26.064Z77.02026-03-28T09:18:27.054Z77.02026-03-28T09:18:28.066Z77.02026-03-28T09:18:29.058Z73.666666666666672026-03-28T09:18:30.061Z70.333333333333332026-03-28T09:18:31.059Z67.02026-03-28T09:18:32.062Z67.02026-03-28T09:18:33.06Z67.02026-03-28T09:18:34.061Z71.52026-03-28T09:18:35.055Z76.02026-03-28T09:18:36.056Z76.52026-03-28T09:18:37.066Z77.02026-03-28T09:18:38.084Z77.02026-03-28T09:18:39.063Z77.02026-03-28T09:18:40.066Z76.02026-03-28T09:18:41.067Z75.02026-03-28T09:18:42.057Z75.02026-03-28T09:18:43.07Z75.02026-03-28T09:18:44.066Z76.52026-03-28T09:18:45.063Z78.02026-03-28T09:18:46.06Z78.02026-03-28T09:18:47.06Z78.02026-03-28T09:18:48.055Z78.52026-03-28T09:18:49.058Z79.02026-03-28T09:18:50.058Z79.666666666666662026-03-28T09:18:51.054Z80.333333333333332026-03-28T09:18:52.056Z81.02026-03-28T09:18:53.066Z81.02026-03-28T09:18:54.059Z81.02026-03-28T09:18:55.065Z81.02026-03-28T09:18:56.064Z82.666666666666672026-03-28T09:18:57.061Z84.333333333333342026-03-28T09:18:58.055Z86.02026-03-28T09:18:59.061Z86.52026-03-28T09:19:00.071Z87.02026-03-28T09:19:01.064Z84.02026-03-28T09:19:02.058Z81.02026-03-28T09:19:03.064Z78.02026-03-28T09:19:04.059Z76.666666666666672026-03-28T09:19:05.066Z75.333333333333342026-03-28T09:19:06.059Z74.02026-03-28T09:19:07.067Z72.333333333333342026-03-28T09:19:08.05Z70.666666666666672026-03-28T09:19:09.059Z69.02026-03-28T09:19:10.06Z68.333333333333332026-03-28T09:19:11.056Z67.666666666666662026-03-28T09:19:12.057Z67.02026-03-28T09:19:13.054Z67.752026-03-28T09:19:14.056Z68.52026-03-28T09:19:15.062Z69.252026-03-28T09:19:16.065Z70.02026-03-28T09:19:17.056Z68.252026-03-28T09:19:18.057Z66.52026-03-28T09:19:19.063Z64.752026-03-28T09:19:20.054Z63.02026-03-28T09:19:21.054Z62.82026-03-28T09:19:22.061Z62.5999999999999942026-03-28T09:19:23.057Z62.4000000000000062026-03-28T09:19:24.055Z62.22026-03-28T09:19:25.054Z62.02026-03-28T09:19:26.06Z62.000000000000012026-03-28T09:19:27.058Z62.02026-03-28T09:19:28.087Z62.02026-03-28T09:19:29.067Z62.02026-03-28T09:19:30.057Z62.000000000000012026-03-28T09:19:32.065Z62.02026-03-28T09:19:34.055Z61.4000000000000062026-03-28T09:19:41.061Z60.8000000000000042026-03-28T09:19:43.056Z60.22026-03-28T09:19:44.057Z59.62026-03-28T09:19:45.061Z59.02026-03-28T09:19:46.055Z59.02026-03-28T09:19:47.063Z59.02026-03-28T09:19:48.054Z59.02026-03-28T09:19:49.056Z59.02026-03-28T09:19:50.06Z59.02026-03-28T09:19:51.061Z59.02026-03-28T09:19:52.054Z59.02026-03-28T09:19:54.059Z59.02026-03-28T09:19:56.056Z59.000000000000012026-03-28T09:21:04.054Z59.000000000000012026-03-28T09:21:06.056Z59.02026-03-28T09:21:07.064Z59.02026-03-28T09:21:08.069Z59.02026-03-28T09:21:09.064Z59.000000000000012026-03-28T09:21:10.052Z59.000000000000012026-03-28T09:21:11.064Z59.02026-03-28T09:21:12.059Z59.02026-03-28T09:21:13.053Z59.500000000000012026-03-28T09:21:14.069Z60.02026-03-28T09:21:15.063Z60.52026-03-28T09:21:17.057Z61.02026-03-28T09:22:01.059Z61.500000000000012026-03-28T09:22:02.058Z62.02026-03-28T09:22:03.064Z62.52026-03-28T09:22:04.06Z63.02026-03-28T09:22:05.054Z63.52026-03-28T09:22:06.058Z64.02026-03-28T09:22:07.066Z64.02026-03-28T09:22:08.055Z64.02026-03-28T09:22:09.069Z64.02026-03-28T09:22:10.06Z64.02026-03-28T09:22:11.069Z66.333333333333332026-03-28T09:22:12.06Z68.666666666666672026-03-28T09:22:13.06Z71.02026-03-28T09:22:14.058Z71.752026-03-28T09:22:15.053Z72.52026-03-28T09:22:16.064Z73.252026-03-28T09:22:17.058Z74.02026-03-28T09:22:18.058Z74.02026-03-28T09:22:19.053Z74.02026-03-28T09:22:20.055Z74.02026-03-28T09:22:21.051Z74.02026-03-28T09:22:22.061Z74.02026-03-28T09:22:23.057Z74.02026-03-28T09:22:24.062Z74.166666666666672026-03-28T09:22:25.061Z74.333333333333342026-03-28T09:22:27.059Z74.52026-03-28T09:22:45.061Z74.666666666666672026-03-28T09:22:47.056Z74.833333333333332026-03-28T09:22:48.065Z75.02026-03-28T09:22:49.054Z75.252026-03-28T09:22:50.066Z75.52026-03-28T09:22:51.059Z75.752026-03-28T09:22:52.059Z76.02026-03-28T09:22:53.055Z77.752026-03-28T09:22:54.07Z79.52026-03-28T09:22:55.061Z81.252026-03-28T09:22:56.058Z83.02026-03-28T09:22:57.063Z83.252026-03-28T09:22:58.056Z83.52026-03-28T09:22:59.059Z83.752026-03-28T09:23:00.054Z84.02026-03-28T09:23:01.063Z84.52026-03-28T09:23:02.053Z85.02026-03-28T09:23:03.058Z85.52026-03-28T09:23:04.058Z86.02026-03-28T09:23:05.058Z86.42026-03-28T09:23:06.066Z86.82026-03-28T09:23:07.063Z87.22026-03-28T09:23:08.059Z87.600000000000012026-03-28T09:23:09.063Z88.02026-03-28T09:23:10.053Z88.52026-03-28T09:23:11.058Z89.02026-03-28T09:23:12.058Z89.52026-03-28T09:23:14.054Z90.02026-03-28T09:23:16.058Z90.52026-03-28T09:23:19.06Z91.02026-03-28T09:23:20.061Z91.42026-03-28T09:23:21.056Z91.82026-03-28T09:23:22.055Z92.22026-03-28T09:23:24.061Z92.600000000000012026-03-28T09:23:27.057Z93.02026-03-28T09:23:29.056Z92.02026-03-28T09:23:31.052Z91.02026-03-28T09:23:32.056Z90.02026-03-28T09:23:33.053Z89.02026-03-28T09:23:34.055Z88.02026-03-28T09:23:35.059Z87.02026-03-28T09:23:36.053Z89.02026-03-28T09:23:37.057Z91.02026-03-28T09:23:38.066Z93.02026-03-28T09:23:39.057Z95.02026-03-28T09:23:40.054Z95.02026-03-28T09:23:41.052Z95.02026-03-28T09:23:42.059Z95.02026-03-28T09:23:43.057Z95.02026-03-28T09:23:44.056Z95.02026-03-28T09:23:45.063Z95.02026-03-28T09:23:48.053Z94.02026-03-28T09:23:50.056Z93.02026-03-28T09:23:51.061Z92.02026-03-28T09:23:52.058Z91.02026-03-28T09:23:53.067Z90.02026-03-28T09:23:54.054Z90.02026-03-28T09:23:55.06Z90.02026-03-28T09:23:56.054Z90.02026-03-28T09:23:57.054Z90.02026-03-28T09:23:58.056Z90.02026-03-28T09:23:59.061Z89.666666666666672026-03-28T09:24:00.056Z89.333333333333332026-03-28T09:24:01.05Z89.02026-03-28T09:24:02.053Z88.666666666666662026-03-28T09:24:04.054Z88.333333333333332026-03-28T09:24:05.053Z88.02026-03-28T09:24:07.056Z88.02026-03-28T09:24:08.055Z88.02026-03-28T09:24:09.054Z88.02026-03-28T09:24:10.053Z88.02026-03-28T09:24:12.053Z88.02026-03-28T09:24:13.056Z88.02026-03-28T09:24:15.06Z88.02026-03-28T09:24:17.06Z88.02026-03-28T09:24:19.059Z88.02026-03-28T09:24:20.054Z88.02026-03-28T09:24:21.063Z88.02026-03-28T09:24:22.059Z88.02026-03-28T09:24:23.065Z88.02026-03-28T09:24:24.061Z88.02026-03-28T09:24:25.057Z88.02026-03-28T09:24:26.068Z89.252026-03-28T09:24:27.057Z90.52026-03-28T09:24:28.073Z91.752026-03-28T09:24:29.056Z93.02026-03-28T09:24:30.061Z93.252026-03-28T09:24:31.053Z93.52026-03-28T09:24:32.064Z93.752026-03-28T09:24:33.056Z94.02026-03-28T09:24:34.055Z94.02026-03-28T09:24:35.057Z94.02026-03-28T09:24:36.054Z94.02026-03-28T09:24:37.055Z94.02026-03-28T09:24:38.058Z93.252026-03-28T09:24:39.055Z92.52026-03-28T09:24:40.054Z91.752026-03-28T09:24:41.056Z91.02026-03-28T09:24:42.055Z91.02026-03-28T09:24:43.055Z91.02026-03-28T09:24:44.055Z91.02026-03-28T09:24:45.056Z91.62026-03-28T09:24:46.061Z92.199999999999992026-03-28T09:24:47.057Z92.800000000000012026-03-28T09:24:48.055Z93.42026-03-28T09:24:49.064Z94.02026-03-28T09:24:50.06Z94.02026-03-28T09:24:52.052Z94.02026-03-28T09:24:54.056Z94.02026-03-28T09:24:56.056Z94.02026-03-28T09:24:57.063Z94.02026-03-28T09:24:58.061Z93.666666666666662026-03-28T09:24:59.057Z93.333333333333332026-03-28T09:25:00.053Z93.02026-03-28T09:25:01.06Z92.666666666666672026-03-28T09:25:02.072Z92.333333333333342026-03-28T09:25:03.063Z92.02026-03-28T09:25:04.068Z91.82026-03-28T09:25:05.051Z91.62026-03-28T09:25:06.051Z91.399999999999992026-03-28T09:25:07.049Z91.199999999999992026-03-28T09:25:08.059Z91.02026-03-28T09:25:10.055Z90.82026-03-28T09:25:12.062Z90.62026-03-28T09:25:14.06Z90.42026-03-28T09:25:16.064Z90.22026-03-28T09:25:18.075Z90.02026-03-28T09:25:19.06Z89.42026-03-28T09:25:20.067Z88.82026-03-28T09:25:21.053Z88.199999999999992026-03-28T09:25:22.056Z87.62026-03-28T09:25:24.073Z87.02026-03-28T09:25:26.065Z87.02026-03-28T09:25:28.058Z87.02026-03-28T09:25:30.067Z87.02026-03-28T09:25:46.06Z87.02026-03-28T09:25:48.061Z87.02026-03-28T09:25:51.061Z87.02026-03-28T09:25:52.053Z87.02026-03-28T09:25:53.064Z87.02026-03-28T09:25:54.059Z87.02026-03-28T09:25:55.065Z87.02026-03-28T09:25:56.062Z87.02026-03-28T09:25:57.058Z87.02026-03-28T09:25:58.063Z88.02026-03-28T09:25:59.057Z89.02026-03-28T09:26:01.056Z90.02026-03-28T09:26:03.058Z91.02026-03-28T09:26:05.06Z92.02026-03-28T09:26:06.053Z92.199999999999992026-03-28T09:26:07.06Z92.42026-03-28T09:26:09.054Z92.62026-03-28T09:26:12.055Z92.800000000000012026-03-28T09:26:14.069Z93.02026-03-28T09:26:15.061Z93.02026-03-28T09:26:17.06Z93.02026-03-28T09:26:19.057Z93.02026-03-28T09:26:21.053Z93.02026-03-28T09:26:22.062Z93.02026-03-28T09:26:24.066Z93.02026-03-28T09:26:26.067Z93.02026-03-28T09:26:28.058Z93.02026-03-28T09:26:29.053Z93.02026-03-28T09:26:30.068Z93.02026-03-28T09:26:31.057Z93.02026-03-28T09:26:32.052Z92.52026-03-28T09:26:33.049Z92.02026-03-28T09:26:34.057Z91.52026-03-28T09:26:35.063Z91.02026-03-28T09:26:36.052Z91.02026-03-28T09:26:37.064Z91.02026-03-28T09:26:38.06Z91.02026-03-28T09:26:39.06Z91.02026-03-28T09:26:40.055Z91.02026-03-28T09:26:41.058Z91.02026-03-28T09:26:42.063Z91.02026-03-28T09:26:43.057Z91.02026-03-28T09:26:44.069Z90.62026-03-28T09:26:45.059Z90.199999999999992026-03-28T09:26:46.057Z89.800000000000012026-03-28T09:26:47.06Z89.42026-03-28T09:26:48.062Z89.02026-03-28T09:26:49.056Z89.02026-03-28T09:26:50.072Z89.02026-03-28T09:26:51.056Z89.02026-03-28T09:26:52.066Z89.02026-03-28T09:26:53.058Z89.02026-03-28T09:26:55.055Z89.02026-03-28T09:26:57.062Z88.857142857142852026-03-28T09:31:38.071Z88.714285714285712026-03-28T09:31:39.061Z88.571428571428572026-03-28T09:31:40.062Z88.428571428571422026-03-28T09:31:41.055Z88.285714285714282026-03-28T09:31:42.057Z88.142857142857142026-03-28T09:31:43.05Z88.02026-03-28T09:31:44.052Z87.600000000000012026-03-28T09:31:45.059Z87.22026-03-28T09:31:46.055Z86.82026-03-28T09:31:47.062Z86.42026-03-28T09:31:48.061Z86.02026-03-28T09:31:49.058Z85.199999999999992026-03-28T09:31:50.052Z84.399999999999992026-03-28T09:31:51.062Z83.62026-03-28T09:31:52.07Z82.82026-03-28T09:31:53.053Z82.02026-03-28T09:31:54.054Z82.02026-03-28T09:31:55.053Z82.02026-03-28T09:31:56.05Z82.02026-03-28T09:31:57.054Z82.02026-03-28T09:31:58.074Z82.02026-03-28T09:31:59.054Z81.02026-03-28T09:32:00.051Z80.02026-03-28T09:32:01.053Z79.02026-03-28T09:32:02.063Z78.02026-03-28T09:32:03.065Z77.02026-03-28T09:32:04.059Z76.02026-03-28T09:32:05.061Z75.02026-03-28T09:32:06.054Z74.02026-03-28T09:32:07.066Z73.02026-03-28T09:32:08.055Z72.02026-03-28T09:32:09.055Z71.02026-03-28T09:32:10.062Z70.22026-03-28T09:32:11.056Z69.399999999999992026-03-28T09:32:12.064Z68.62026-03-28T09:32:13.057Z67.82026-03-28T09:32:14.054Z67.02026-03-28T09:32:15.057Z65.62026-03-28T09:32:16.055Z64.22026-03-28T09:32:17.053Z62.82026-03-28T09:32:18.052Z61.42026-03-28T09:32:19.055Z60.02026-03-28T09:32:20.06Z60.3333333333333362026-03-28T09:32:21.055Z60.666666666666672026-03-28T09:32:22.055Z61.02026-03-28T09:32:24.057Z61.3333333333333362026-03-28T09:32:27.054Z61.666666666666672026-03-28T09:32:58.05Z62.02026-03-28T09:32:59.057Z62.02026-03-28T09:33:00.056Z62.02026-03-28T09:33:01.054Z62.02026-03-28T09:33:02.052Z63.02026-03-28T09:33:03.058Z64.02026-03-28T09:33:04.053Z65.02026-03-28T09:33:05.055Z69.02026-03-28T09:33:06.05Z73.02026-03-28T09:33:07.049Z77.02026-03-28T09:33:08.054Z77.02026-03-28T09:33:09.063Z77.02026-03-28T09:33:10.054Z77.02026-03-28T09:33:11.058Z77.752026-03-28T09:33:12.055Z78.52026-03-28T09:33:13.051Z79.252026-03-28T09:33:14.059Z80.02026-03-28T09:33:15.055Z80.02026-03-28T09:33:16.055Z80.02026-03-28T09:33:17.056Z80.02026-03-28T09:33:18.068Z80.02026-03-28T09:33:19.06Z79.752026-03-28T09:33:20.06Z79.52026-03-28T09:33:21.054Z79.252026-03-28T09:33:22.048Z79.02026-03-28T09:33:23.058Z80.333333333333332026-03-28T09:33:24.053Z81.666666666666672026-03-28T09:33:25.058Z83.02026-03-28T09:33:26.061Z83.02026-03-28T09:33:27.057Z83.02026-03-28T09:33:28.053Z83.02026-03-28T09:33:29.053Z83.02026-03-28T09:33:30.051Z80.252026-03-28T09:33:31.053Z77.52026-03-28T09:33:32.054Z74.752026-03-28T09:33:33.052Z72.02026-03-28T09:33:34.058Z70.02026-03-28T09:33:35.053Z68.02026-03-28T09:33:36.06Z66.02026-03-28T09:33:37.05Z64.02026-03-28T09:33:38.069Z66.02026-03-28T09:33:39.056Z68.02026-03-28T09:33:40.059Z70.02026-03-28T09:33:41.064Z70.02026-03-28T09:33:42.058Z70.02026-03-28T09:33:43.067Z70.02026-03-28T09:33:44.051Z69.666666666666662026-03-28T09:33:45.061Z69.333333333333332026-03-28T09:33:46.056Z69.02026-03-28T09:33:47.059Z69.02026-03-28T09:33:48.055Z69.02026-03-28T09:33:49.059Z69.02026-03-28T09:33:50.057Z68.666666666666672026-03-28T09:33:51.056Z68.333333333333342026-03-28T09:33:52.054Z68.02026-03-28T09:33:53.064Z71.666666666666672026-03-28T09:33:54.062Z75.333333333333332026-03-28T09:33:55.057Z79.02026-03-28T09:33:56.058Z79.02026-03-28T09:33:57.052Z79.02026-03-28T09:33:58.059Z79.02026-03-28T09:33:59.059Z80.52026-03-28T09:34:00.055Z82.02026-03-28T09:34:01.051Z83.52026-03-28T09:34:02.057Z85.02026-03-28T09:34:03.06Z85.252026-03-28T09:34:04.053Z85.52026-03-28T09:34:05.053Z85.752026-03-28T09:34:06.052Z86.02026-03-28T09:34:07.052Z85.833333333333342026-03-28T09:34:08.06Z85.666666666666672026-03-28T09:34:09.054Z85.52026-03-28T09:34:10.055Z85.333333333333332026-03-28T09:34:11.058Z85.166666666666662026-03-28T09:34:12.07Z85.02026-03-28T09:34:13.058Z85.02026-03-28T09:34:14.058Z85.02026-03-28T09:34:15.054Z85.02026-03-28T09:34:17.057Z85.02026-03-28T09:34:59.049Z85.02026-03-28T09:35:01.06Z85.02026-03-28T09:35:02.062Z85.52026-03-28T09:35:03.052Z86.02026-03-28T09:35:04.064Z85.52026-03-28T09:35:05.052Z85.02026-03-28T09:35:06.059Z84.52026-03-28T09:35:07.058Z84.02026-03-28T09:35:08.063Z84.02026-03-28T09:35:09.058Z84.02026-03-28T09:35:10.056Z84.02026-03-28T09:35:11.058Z84.02026-03-28T09:35:12.056Z84.333333333333332026-03-28T09:35:13.067Z84.666666666666662026-03-28T09:35:14.051Z85.02026-03-28T09:35:15.06Z84.02026-03-28T09:35:16.055Z83.02026-03-28T09:35:17.058Z82.02026-03-28T09:35:18.062Z80.666666666666662026-03-28T09:35:19.06Z79.333333333333332026-03-28T09:35:20.053Z78.02026-03-28T09:35:21.052Z75.666666666666672026-03-28T09:35:22.055Z73.333333333333342026-03-28T09:35:23.054Z71.02026-03-28T09:35:24.057Z71.02026-03-28T09:35:25.065Z71.02026-03-28T09:35:26.051Z71.02026-03-28T09:35:27.049Z71.02026-03-28T09:35:29.06Z71.02026-03-28T09:36:20.056Z70.752026-03-28T09:36:22.065Z70.52026-03-28T09:36:23.059Z70.252026-03-28T09:36:24.053Z70.02026-03-28T09:36:25.049Z72.333333333333332026-03-28T09:36:26.056Z74.666666666666672026-03-28T09:36:27.052Z77.02026-03-28T09:36:28.058Z78.02026-03-28T09:36:29.061Z79.02026-03-28T09:36:30.054Z80.02026-03-28T09:36:31.057Z81.02026-03-28T09:36:32.048Z82.02026-03-28T09:36:33.061Z83.02026-03-28T09:36:34.052Z82.333333333333342026-03-28T09:36:35.054Z81.666666666666672026-03-28T09:36:36.062Z81.02026-03-28T09:36:37.052Z80.333333333333332026-03-28T09:36:38.055Z79.666666666666662026-03-28T09:36:39.049Z79.02026-03-28T09:36:40.047Z77.02026-03-28T09:36:41.059Z75.02026-03-28T09:36:42.062Z73.02026-03-28T09:36:43.063Z68.333333333333332026-03-28T09:36:44.053Z63.666666666666672026-03-28T09:36:45.058Z59.02026-03-28T09:36:46.056Z59.02026-03-28T09:36:47.053Z59.02026-03-28T09:36:48.06Z59.02026-03-28T09:36:49.052Z59.02026-03-28T09:36:50.053Z58.52026-03-28T09:36:51.054Z58.02026-03-28T09:36:52.052Z57.52026-03-28T09:36:53.057Z57.02026-03-28T09:36:54.06Z57.02026-03-28T09:36:55.065Z57.02026-03-28T09:36:56.06Z57.02026-03-28T09:36:57.055Z57.02026-03-28T09:36:58.073Z59.252026-03-28T09:36:59.051Z61.52026-03-28T09:37:00.05Z63.752026-03-28T09:37:01.058Z66.02026-03-28T09:37:02.059Z66.02026-03-28T09:37:03.052Z66.02026-03-28T09:37:04.052Z66.02026-03-28T09:37:05.068Z66.02026-03-28T09:37:06.055Z66.02026-03-28T09:37:07.054Z65.52026-03-28T09:37:08.057Z65.02026-03-28T09:37:09.055Z64.52026-03-28T09:37:10.052Z64.02026-03-28T09:37:11.052Z62.52026-03-28T09:37:12.05Z61.02026-03-28T09:37:13.057Z59.52026-03-28T09:37:14.052Z58.02026-03-28T09:37:15.055Z58.02026-03-28T09:37:16.054Z58.02026-03-28T09:37:17.057Z58.02026-03-28T09:37:18.052Z58.02026-03-28T09:37:19.051Z57.6666666666666642026-03-28T09:37:20.049Z57.333333333333332026-03-28T09:37:21.055Z57.02026-03-28T09:37:22.054Z56.666666666666672026-03-28T09:37:23.053Z56.3333333333333362026-03-28T09:37:24.049Z56.02026-03-28T09:37:25.055Z55.82026-03-28T09:37:26.059Z55.5999999999999942026-03-28T09:37:27.05Z55.42026-03-28T09:37:29.055Z55.22026-03-28T09:37:31.052Z55.02026-03-28T09:37:33.047Z54.999999999999992026-03-28T09:37:34.066Z55.02026-03-28T09:37:35.056Z55.02026-03-28T09:37:36.061Z55.02026-03-28T09:37:38.049Z54.999999999999992026-03-28T09:37:39.051Z55.02026-03-28T09:37:40.054Z54.752026-03-28T09:37:41.053Z54.52026-03-28T09:37:42.055Z54.252026-03-28T09:37:43.058Z54.02026-03-28T09:37:44.054Z54.4000000000000062026-03-28T09:37:45.056Z54.8000000000000042026-03-28T09:37:46.05Z55.1999999999999962026-03-28T09:37:47.055Z55.5999999999999942026-03-28T09:37:48.053Z56.02026-03-28T09:37:49.056Z56.02026-03-28T09:37:50.053Z55.999999999999992026-03-28T09:37:51.066Z55.999999999999992026-03-28T09:37:52.056Z56.02026-03-28T09:37:53.055Z56.02026-03-28T09:37:54.054Z56.42026-03-28T09:37:55.058Z56.82026-03-28T09:37:56.053Z57.1999999999999962026-03-28T09:37:57.057Z57.5999999999999942026-03-28T09:37:58.054Z58.02026-03-28T09:37:59.054Z58.02026-03-28T09:38:00.054Z58.02026-03-28T09:38:01.054Z58.02026-03-28T09:38:02.053Z58.02026-03-28T09:38:03.052Z58.02026-03-28T09:38:04.055Z57.22026-03-28T09:38:05.057Z56.42026-03-28T09:38:06.05Z55.600000000000012026-03-28T09:38:07.057Z54.8000000000000042026-03-28T09:38:08.053Z54.02026-03-28T09:38:09.054Z53.62026-03-28T09:38:10.051Z53.22026-03-28T09:38:11.057Z52.8000000000000042026-03-28T09:38:12.053Z52.4000000000000062026-03-28T09:38:13.054Z52.02026-03-28T09:38:14.054Z52.02026-03-28T09:38:15.057Z52.02026-03-28T09:38:16.058Z52.02026-03-28T09:38:17.05Z52.02026-03-28T09:38:18.057Z52.833333333333332026-03-28T09:38:19.058Z53.6666666666666642026-03-28T09:38:20.05Z54.52026-03-28T09:38:21.051Z55.333333333333332026-03-28T09:38:22.05Z56.1666666666666642026-03-28T09:38:24.056Z57.02026-03-28T09:38:25.054Z57.02026-03-28T09:38:27.052Z57.02026-03-28T09:38:29.051Z57.02026-03-28T09:38:31.062Z57.02026-03-28T09:38:32.063Z57.02026-03-28T09:38:33.064Z57.02026-03-28T09:38:34.05Z58.1666666666666642026-03-28T09:38:35.054Z59.333333333333332026-03-28T09:38:36.048Z60.52026-03-28T09:38:37.058Z61.6666666666666642026-03-28T09:38:38.068Z62.833333333333332026-03-28T09:38:39.056Z64.02026-03-28T09:38:40.054Z64.02026-03-28T09:38:41.056Z64.02026-03-28T09:38:42.053Z64.02026-03-28T09:38:44.055Z64.02026-03-28T09:38:46.052Z64.02026-03-28T09:38:47.055Z62.8000000000000042026-03-28T09:38:48.053Z61.600000000000012026-03-28T09:38:49.05Z60.42026-03-28T09:38:50.053Z59.22026-03-28T09:38:51.055Z58.02026-03-28T09:38:52.053Z57.52026-03-28T09:38:53.05Z57.02026-03-28T09:38:54.05Z56.52026-03-28T09:38:55.052Z56.02026-03-28T09:38:56.049Z56.000000000000012026-03-28T09:38:57.061Z56.02026-03-28T09:38:58.055Z56.02026-03-28T09:38:59.053Z56.02026-03-28T09:39:00.052Z56.000000000000012026-03-28T09:39:01.057Z56.02026-03-28T09:39:02.055Z55.82026-03-28T09:39:03.05Z55.5999999999999942026-03-28T09:39:04.053Z55.42026-03-28T09:39:05.052Z55.22026-03-28T09:39:06.055Z55.02026-03-28T09:39:07.055Z55.42026-03-28T09:39:08.051Z55.82026-03-28T09:39:09.062Z56.22026-03-28T09:39:10.053Z56.62026-03-28T09:39:11.064Z57.02026-03-28T09:39:12.066Z58.4000000000000062026-03-28T09:39:13.059Z59.8000000000000042026-03-28T09:39:14.056Z61.22026-03-28T09:39:15.059Z62.62026-03-28T09:39:16.053Z64.02026-03-28T09:39:17.056Z65.22026-03-28T09:39:18.053Z66.42026-03-28T09:39:19.048Z67.62026-03-28T09:39:20.05Z68.82026-03-28T09:39:21.056Z70.02026-03-28T09:39:22.051Z70.02026-03-28T09:39:23.065Z70.02026-03-28T09:39:24.062Z70.02026-03-28T09:39:25.057Z70.02026-03-28T09:39:26.052Z70.02026-03-28T09:39:27.053Z69.52026-03-28T09:39:28.064Z69.02026-03-28T09:39:29.055Z68.52026-03-28T09:39:30.055Z68.02026-03-28T09:39:32.06Z67.52026-03-28T09:39:35.068Z67.02026-03-28T09:39:36.056Z68.166666666666662026-03-28T09:39:37.054Z69.333333333333332026-03-28T09:39:38.051Z70.52026-03-28T09:39:39.051Z71.666666666666672026-03-28T09:39:40.052Z72.833333333333342026-03-28T09:39:41.054Z74.02026-03-28T09:39:42.05Z74.02026-03-28T09:39:43.057Z74.02026-03-28T09:39:44.055Z74.02026-03-28T09:39:45.058Z74.02026-03-28T09:39:46.049Z74.02026-03-28T09:39:47.051Z74.42026-03-28T09:39:48.051Z74.800000000000012026-03-28T09:39:49.054Z75.199999999999992026-03-28T09:39:50.053Z75.62026-03-28T09:39:51.058Z76.02026-03-28T09:39:52.055Z76.02026-03-28T09:39:53.059Z76.02026-03-28T09:39:54.054Z76.02026-03-28T09:39:55.058Z76.02026-03-28T09:39:56.051Z76.02026-03-28T09:39:58.06Z76.02026-03-28T09:40:00.054Z76.571428571428572026-03-28T09:40:02.054Z77.142857142857152026-03-28T09:40:04.052Z77.714285714285722026-03-28T09:40:05.053Z78.285714285714282026-03-28T09:40:06.054Z78.857142857142862026-03-28T09:40:07.052Z79.428571428571432026-03-28T09:40:08.053Z80.02026-03-28T09:40:09.05Z80.166666666666672026-03-28T09:40:10.054Z80.333333333333342026-03-28T09:40:12.051Z80.52026-03-28T09:40:16.055Z80.666666666666672026-03-28T09:40:18.065Z80.833333333333332026-03-28T09:40:20.052Z81.02026-03-28T09:40:22.055Z81.02026-03-28T09:40:24.05Z81.02026-03-28T09:40:25.056Z81.02026-03-28T09:40:27.054Z81.02026-03-28T09:40:29.062Z81.02026-03-28T09:40:30.053Z81.42026-03-28T09:40:32.05Z81.82026-03-28T09:40:34.055Z82.22026-03-28T09:40:36.052Z82.600000000000012026-03-28T09:40:38.051Z83.02026-03-28T09:40:39.063Z83.02026-03-28T09:40:40.05Z83.02026-03-28T09:40:41.056Z83.02026-03-28T09:40:42.068Z83.02026-03-28T09:40:43.053Z83.02026-03-28T09:40:44.061Z82.333333333333342026-03-28T09:40:45.05Z81.666666666666672026-03-28T09:40:46.065Z81.02026-03-28T09:40:47.051Z80.752026-03-28T09:40:48.059Z80.52026-03-28T09:40:49.049Z80.252026-03-28T09:40:50.065Z80.02026-03-28T09:40:51.051Z80.02026-03-28T09:40:52.054Z80.02026-03-28T09:40:53.052Z80.02026-03-28T09:40:54.056Z80.02026-03-28T09:40:55.055Z80.02026-03-28T09:40:56.058Z80.02026-03-28T09:40:57.046Z80.02026-03-28T09:40:58.054Z80.02026-03-28T09:40:59.059Z80.02026-03-28T09:41:01.059Z80.02026-03-28T09:41:03.055Z80.833333333333342026-03-28T09:41:05.048Z81.666666666666672026-03-28T09:41:06.059Z82.52026-03-28T09:41:07.056Z83.333333333333332026-03-28T09:41:09.057Z84.166666666666662026-03-28T09:41:12.067Z85.02026-03-28T09:41:14.061Z85.22026-03-28T09:41:16.05Z85.42026-03-28T09:41:18.065Z85.62026-03-28T09:41:19.063Z85.82026-03-28T09:41:20.054Z86.02026-03-28T09:41:22.06Z86.02026-03-28T09:41:23.065Z86.02026-03-28T09:41:24.058Z86.02026-03-28T09:41:25.05Z86.02026-03-28T09:41:26.057Z86.02026-03-28T09:41:27.054Z86.02026-03-28T09:41:28.053Z85.62026-03-28T09:41:29.052Z85.199999999999992026-03-28T09:41:30.049Z84.800000000000012026-03-28T09:41:31.053Z84.42026-03-28T09:41:32.052Z84.02026-03-28T09:41:33.053Z82.52026-03-28T09:41:34.053Z81.02026-03-28T09:41:35.057Z79.52026-03-28T09:41:36.05Z78.02026-03-28T09:41:37.053Z76.752026-03-28T09:41:38.057Z75.52026-03-28T09:41:39.063Z74.252026-03-28T09:41:40.057Z73.02026-03-28T09:41:41.055Z73.02026-03-28T09:41:42.058Z73.02026-03-28T09:41:43.054Z73.02026-03-28T09:41:44.058Z73.02026-03-28T09:41:45.053Z73.02026-03-28T09:41:46.059Z72.62026-03-28T09:41:47.053Z72.199999999999992026-03-28T09:41:48.058Z71.82026-03-28T09:41:49.059Z71.399999999999992026-03-28T09:41:50.053Z71.02026-03-28T09:41:51.05Z71.02026-03-28T09:41:52.055Z71.02026-03-28T09:41:53.052Z71.02026-03-28T09:41:54.057Z71.02026-03-28T09:41:55.056Z70.02026-03-28T09:41:56.062Z69.02026-03-28T09:41:57.059Z68.02026-03-28T09:41:58.067Z67.02026-03-28T09:41:59.053Z66.02026-03-28T09:42:00.05Z65.02026-03-28T09:42:01.048Z64.02026-03-28T09:42:02.052Z63.02026-03-28T09:42:04.058Z62.02026-03-28T09:42:06.06Z62.000000000000012026-03-28T09:42:07.051Z62.02026-03-28T09:42:08.059Z62.02026-03-28T09:42:09.052Z62.02026-03-28T09:42:10.065Z62.000000000000012026-03-28T09:42:11.054Z62.02026-03-28T09:42:12.057Z62.752026-03-28T09:42:13.052Z63.52026-03-28T09:42:14.061Z64.252026-03-28T09:42:15.056Z65.02026-03-28T09:42:16.055Z65.42026-03-28T09:42:17.059Z65.82026-03-28T09:42:18.068Z66.22026-03-28T09:42:19.053Z66.62026-03-28T09:42:20.055Z67.02026-03-28T09:42:21.052Z67.02026-03-28T09:42:22.053Z67.02026-03-28T09:42:23.049Z67.02026-03-28T09:42:24.063Z67.02026-03-28T09:42:25.058Z68.82026-03-28T09:42:26.054Z70.62026-03-28T09:42:27.05Z72.399999999999992026-03-28T09:42:28.055Z74.22026-03-28T09:42:29.053Z76.02026-03-28T09:42:30.06Z75.02026-03-28T09:42:31.049Z74.02026-03-28T09:42:32.056Z73.02026-03-28T09:42:33.058Z72.02026-03-28T09:42:34.059Z71.02026-03-28T09:42:35.057Z71.02026-03-28T09:42:36.061Z71.02026-03-28T09:42:37.055Z71.02026-03-28T09:42:38.051Z71.02026-03-28T09:42:39.055Z71.02026-03-28T09:42:40.048Z69.82026-03-28T09:42:41.053Z68.62026-03-28T09:42:42.059Z67.42026-03-28T09:42:43.056Z66.22026-03-28T09:42:44.057Z65.02026-03-28T09:42:45.056Z62.52026-03-28T09:42:46.051Z60.02026-03-28T09:42:47.054Z57.52026-03-28T09:42:48.075Z55.02026-03-28T09:42:49.057Z55.02026-03-28T09:42:50.062Z55.02026-03-28T09:42:51.054Z55.02026-03-28T09:42:52.063Z55.02026-03-28T09:42:53.064Z55.02026-03-28T09:42:55.055Z55.02026-03-28T09:42:56.053Z55.02026-03-28T09:42:57.067Z55.02026-03-28T09:42:58.048Z55.02026-03-28T09:42:59.055Z55.02026-03-28T09:43:00.05Z55.02026-03-28T09:43:01.056Z55.02026-03-28T09:43:02.05Z55.02026-03-28T09:43:03.053Z55.02026-03-28T09:43:04.049Z55.02026-03-28T09:43:05.063Z55.02026-03-28T09:43:06.051Z55.02026-03-28T09:43:07.058Z55.42026-03-28T09:43:08.051Z55.82026-03-28T09:43:09.065Z56.22026-03-28T09:43:10.058Z56.62026-03-28T09:43:11.058Z57.02026-03-28T09:43:12.061Z57.62026-03-28T09:43:13.049Z58.22026-03-28T09:43:14.049Z58.82026-03-28T09:43:15.056Z59.42026-03-28T09:43:16.056Z60.02026-03-28T09:43:17.063Z60.02026-03-28T09:43:18.059Z60.02026-03-28T09:43:19.055Z60.02026-03-28T09:43:20.049Z60.02026-03-28T09:43:21.063Z60.02026-03-28T09:43:22.054Z61.02026-03-28T09:43:23.054Z62.02026-03-28T09:43:24.061Z63.02026-03-28T09:43:25.05Z64.02026-03-28T09:43:26.055Z65.02026-03-28T09:43:27.052Z65.02026-03-28T09:43:28.058Z65.02026-03-28T09:43:29.06Z65.02026-03-28T09:43:30.064Z65.02026-03-28T09:43:31.05Z65.02026-03-28T09:43:32.062Z65.02026-03-28T09:43:33.05Z63.52026-03-28T09:43:34.062Z62.02026-03-28T09:43:35.054Z60.52026-03-28T09:43:36.053Z59.02026-03-28T09:43:37.053Z59.02026-03-28T09:43:38.074Z59.02026-03-28T09:43:39.053Z59.02026-03-28T09:43:40.05Z59.02026-03-28T09:43:41.047Z58.52026-03-28T09:43:42.063Z58.02026-03-28T09:43:43.054Z57.52026-03-28T09:43:44.05Z57.02026-03-28T09:43:45.048Z55.02026-03-28T09:43:46.057Z53.02026-03-28T09:43:47.05Z51.02026-03-28T09:43:48.059Z49.02026-03-28T09:43:49.062Z49.02026-03-28T09:43:50.05Z49.02026-03-28T09:43:51.056Z49.02026-03-28T09:43:52.059Z49.02026-03-28T09:43:53.06Z49.02026-03-28T09:43:54.055Z48.252026-03-28T09:43:55.052Z47.52026-03-28T09:43:56.054Z46.752026-03-28T09:43:57.053Z46.02026-03-28T09:43:58.051Z46.02026-03-28T09:43:59.055Z46.02026-03-28T09:44:00.056Z46.02026-03-28T09:44:01.049Z46.02026-03-28T09:44:02.054Z46.02026-03-28T09:44:03.055Z46.166666666666672026-03-28T09:44:04.05Z46.3333333333333362026-03-28T09:44:05.056Z46.52026-03-28T09:44:06.05Z46.6666666666666642026-03-28T09:44:07.055Z46.833333333333332026-03-28T09:44:08.049Z47.02026-03-28T09:44:10.056Z47.02026-03-28T09:44:12.056Z47.02026-03-28T09:44:14.054Z47.02026-03-28T09:44:16.05Z47.02026-03-28T09:44:18.053Z47.02026-03-28T09:44:20.058Z46.833333333333332026-03-28T09:44:22.051Z46.6666666666666642026-03-28T09:44:24.055Z46.52026-03-28T09:44:25.052Z46.3333333333333362026-03-28T09:44:26.059Z46.166666666666672026-03-28T09:44:27.05Z46.02026-03-28T09:44:28.073Z46.5999999999999942026-03-28T09:44:29.055Z47.22026-03-28T09:44:30.055Z47.82026-03-28T09:44:31.054Z48.4000000000000062026-03-28T09:44:32.061Z49.02026-03-28T09:44:33.056Z49.02026-03-28T09:44:34.057Z49.02026-03-28T09:44:35.05Z49.02026-03-28T09:44:36.049Z49.02026-03-28T09:44:37.051Z47.752026-03-28T09:44:38.052Z46.52026-03-28T09:44:39.054Z45.252026-03-28T09:44:40.057Z44.02026-03-28T09:44:41.053Z44.6666666666666642026-03-28T09:44:42.051Z45.3333333333333362026-03-28T09:44:43.058Z46.02026-03-28T09:44:44.045Z46.02026-03-28T09:44:45.058Z46.02026-03-28T09:44:46.056Z46.02026-03-28T09:44:47.055Z45.666666666666672026-03-28T09:44:48.061Z45.3333333333333362026-03-28T09:44:49.049Z45.02026-03-28T09:44:50.058Z45.3333333333333362026-03-28T09:44:51.051Z45.666666666666672026-03-28T09:44:52.055Z46.02026-03-28T09:44:53.057Z46.02026-03-28T09:44:54.059Z46.02026-03-28T09:44:55.062Z46.02026-03-28T09:44:56.054Z46.02026-03-28T09:44:57.063Z46.02026-03-28T09:44:58.062Z46.02026-03-28T09:44:59.048Z46.02026-03-28T09:45:00.06Z46.02026-03-28T09:45:01.055Z46.02026-03-28T09:45:02.058Z46.02026-03-28T09:45:03.06Z46.02026-03-28T09:45:04.05Z46.02026-03-28T09:45:05.065Z46.02026-03-28T09:45:06.049Z46.02026-03-28T09:45:07.061Z46.02026-03-28T09:45:08.052Z46.02026-03-28T09:45:09.059Z46.02026-03-28T09:45:10.051Z46.02026-03-28T09:45:11.054Z46.02026-03-28T09:45:12.05Z46.02026-03-28T09:45:13.065Z46.02026-03-28T09:45:14.058Z46.02026-03-28T09:45:15.054Z46.02026-03-28T09:45:16.056Z46.02026-03-28T09:45:17.053Z46.3333333333333362026-03-28T09:45:18.065Z46.6666666666666642026-03-28T09:45:19.052Z47.02026-03-28T09:45:20.054Z46.333333333333332026-03-28T09:45:21.051Z45.6666666666666642026-03-28T09:45:22.062Z45.02026-03-28T09:45:23.047Z46.02026-03-28T09:45:24.061Z47.02026-03-28T09:45:25.049Z48.02026-03-28T09:45:26.063Z48.02026-03-28T09:45:27.062Z48.02026-03-28T09:45:28.051Z48.02026-03-28T09:45:29.065Z48.333333333333332026-03-28T09:45:30.047Z48.6666666666666642026-03-28T09:45:31.058Z49.02026-03-28T09:45:32.052Z49.02026-03-28T09:45:33.062Z49.02026-03-28T09:45:34.062Z49.02026-03-28T09:45:35.058Z49.02026-03-28T09:45:36.059Z49.02026-03-28T09:45:37.048Z49.02026-03-28T09:45:38.058Z49.52026-03-28T09:45:39.059Z50.02026-03-28T09:45:40.053Z50.52026-03-28T09:45:41.064Z51.02026-03-28T09:45:42.05Z51.02026-03-28T09:45:43.054Z51.02026-03-28T09:45:44.051Z51.02026-03-28T09:45:45.064Z51.02026-03-28T09:45:46.048Z51.02026-03-28T09:45:47.06Z51.02026-03-28T09:45:48.051Z51.02026-03-28T09:45:49.06Z51.02026-03-28T09:45:50.055Z51.02026-03-28T09:45:51.062Z51.02026-03-28T09:45:52.055Z51.02026-03-28T09:45:53.055Z51.02026-03-28T09:45:54.052Z52.252026-03-28T09:45:55.05Z53.52026-03-28T09:45:56.056Z54.752026-03-28T09:45:57.049Z56.02026-03-28T09:45:58.055Z56.02026-03-28T09:45:59.052Z56.02026-03-28T09:46:00.049Z56.02026-03-28T09:46:01.058Z56.02026-03-28T09:46:02.055Z58.752026-03-28T09:46:03.053Z61.52026-03-28T09:46:04.059Z64.252026-03-28T09:46:05.056Z67.02026-03-28T09:46:06.057Z67.02026-03-28T09:46:07.049Z67.02026-03-28T09:46:08.067Z67.02026-03-28T09:46:09.05Z67.02026-03-28T09:46:10.058Z69.666666666666662026-03-28T09:46:11.053Z72.333333333333332026-03-28T09:46:12.056Z75.02026-03-28T09:46:13.057Z75.02026-03-28T09:46:14.053Z75.02026-03-28T09:46:15.054Z75.02026-03-28T09:46:16.061Z75.333333333333332026-03-28T09:46:17.047Z75.666666666666662026-03-28T09:46:18.057Z76.02026-03-28T09:46:19.059Z76.02026-03-28T09:46:20.061Z76.02026-03-28T09:46:21.064Z76.02026-03-28T09:46:22.05Z76.666666666666662026-03-28T09:46:23.054Z77.333333333333332026-03-28T09:46:24.05Z78.02026-03-28T09:46:25.051Z78.02026-03-28T09:46:26.051Z78.02026-03-28T09:46:27.051Z78.02026-03-28T09:46:28.062Z80.02026-03-28T09:46:29.068Z82.02026-03-28T09:46:30.051Z84.02026-03-28T09:46:31.054Z84.333333333333332026-03-28T09:46:32.05Z84.666666666666662026-03-28T09:46:33.059Z85.02026-03-28T09:46:34.056Z85.02026-03-28T09:46:35.054Z85.02026-03-28T09:46:36.058Z85.02026-03-28T09:46:37.056Z86.333333333333332026-03-28T09:46:38.054Z87.666666666666672026-03-28T09:46:39.054Z89.02026-03-28T09:46:40.061Z90.02026-03-28T09:46:41.052Z91.02026-03-28T09:46:42.059Z92.02026-03-28T09:46:43.062Z92.02026-03-28T09:46:44.05Z92.02026-03-28T09:46:45.057Z92.02026-03-28T09:46:46.05Z91.333333333333342026-03-28T09:46:47.051Z90.666666666666672026-03-28T09:46:48.056Z90.02026-03-28T09:46:49.056Z89.02026-03-28T09:46:50.057Z88.02026-03-28T09:46:51.053Z87.02026-03-28T09:46:52.062Z87.02026-03-28T09:46:53.054Z87.02026-03-28T09:46:54.054Z87.02026-03-28T09:46:55.05Z87.02026-03-28T09:46:56.063Z87.666666666666672026-03-28T09:46:57.051Z88.333333333333342026-03-28T09:46:58.077Z89.02026-03-28T09:46:59.049Z89.02026-03-28T09:47:00.052Z89.02026-03-28T09:47:01.049Z89.02026-03-28T09:47:02.054Z87.666666666666672026-03-28T09:47:03.054Z86.333333333333332026-03-28T09:47:04.058Z85.02026-03-28T09:47:05.057Z85.02026-03-28T09:47:06.053Z85.02026-03-28T09:47:07.063Z85.02026-03-28T09:47:08.052Z85.333333333333332026-03-28T09:47:09.055Z85.666666666666672026-03-28T09:47:10.055Z86.02026-03-28T09:47:11.057Z86.02026-03-28T09:47:12.057Z86.02026-03-28T09:47:13.058Z86.02026-03-28T09:47:14.061Z87.02026-03-28T09:47:15.06Z88.02026-03-28T09:47:16.054Z89.02026-03-28T09:47:17.05Z90.02026-03-28T09:47:18.055Z90.52026-03-28T09:47:19.053Z91.02026-03-28T09:47:20.045Z91.52026-03-28T09:47:21.058Z92.02026-03-28T09:47:22.056Z92.02026-03-28T09:47:23.049Z92.02026-03-28T09:47:24.053Z92.02026-03-28T09:47:25.054Z92.333333333333342026-03-28T09:47:26.053Z92.666666666666672026-03-28T09:47:27.063Z93.02026-03-28T09:47:28.055Z93.02026-03-28T09:47:29.049Z93.02026-03-28T09:47:30.048Z93.02026-03-28T09:47:31.055Z93.02026-03-28T09:47:32.06Z93.02026-03-28T09:47:33.051Z93.02026-03-28T09:47:34.058Z93.02026-03-28T09:47:35.048Z93.02026-03-28T09:47:36.057Z93.02026-03-28T09:47:37.059Z93.02026-03-28T09:47:38.056Z94.02026-03-28T09:47:39.059Z95.02026-03-28T09:47:40.058Z96.02026-03-28T09:47:41.054Z95.666666666666672026-03-28T09:47:42.052Z95.333333333333342026-03-28T09:47:43.054Z95.02026-03-28T09:47:44.051Z95.02026-03-28T09:47:45.054Z95.02026-03-28T09:47:46.063Z95.02026-03-28T09:47:47.056Z95.02026-03-28T09:47:48.072Z95.02026-03-28T09:47:49.051Z95.02026-03-28T09:47:50.059Z97.333333333333342026-03-28T09:47:51.053Z99.666666666666672026-03-28T09:47:52.058Z102.02026-03-28T09:47:53.061Z102.333333333333342026-03-28T09:47:54.064Z102.666666666666672026-03-28T09:47:55.057Z103.02026-03-28T09:47:56.053Z103.02026-03-28T09:47:57.054Z103.02026-03-28T09:47:58.05Z103.02026-03-28T09:47:59.063Z102.333333333333342026-03-28T09:48:00.054Z101.666666666666662026-03-28T09:48:01.059Z101.02026-03-28T09:48:02.049Z101.02026-03-28T09:48:03.052Z101.02026-03-28T09:48:04.057Z101.02026-03-28T09:48:05.064Z101.333333333333332026-03-28T09:48:06.054Z101.666666666666662026-03-28T09:48:07.054Z102.02026-03-28T09:48:08.051Z102.333333333333342026-03-28T09:48:09.063Z102.666666666666672026-03-28T09:48:10.056Z103.02026-03-28T09:48:11.051Z103.02026-03-28T09:48:12.052Z103.02026-03-28T09:48:13.06Z103.02026-03-28T09:48:14.059Z103.333333333333342026-03-28T09:48:15.062Z103.666666666666662026-03-28T09:48:16.052Z104.02026-03-28T09:48:17.057Z104.02026-03-28T09:48:18.056Z104.02026-03-28T09:48:19.054Z104.02026-03-28T09:48:20.054Z104.02026-03-28T09:48:21.049Z104.02026-03-28T09:48:22.058Z104.02026-03-28T09:48:23.052Z104.02026-03-28T09:48:24.056Z104.02026-03-28T09:48:25.057Z104.02026-03-28T09:48:26.055Z104.333333333333332026-03-28T09:48:27.052Z104.666666666666662026-03-28T09:48:28.05Z105.02026-03-28T09:48:29.063Z105.02026-03-28T09:48:30.063Z105.02026-03-28T09:48:31.053Z105.02026-03-28T09:48:32.051Z105.666666666666662026-03-28T09:48:33.056Z106.333333333333332026-03-28T09:48:34.061Z107.02026-03-28T09:48:35.056Z107.02026-03-28T09:48:36.051Z107.02026-03-28T09:48:37.053Z107.02026-03-28T09:48:38.073Z107.02026-03-28T09:48:39.05Z107.02026-03-28T09:48:40.052Z107.02026-03-28T09:48:41.048Z107.02026-03-28T09:48:42.053Z107.02026-03-28T09:48:43.051Z107.02026-03-28T09:48:44.059Z107.02026-03-28T09:48:45.055Z107.02026-03-28T09:48:46.056Z107.02026-03-28T09:48:47.054Z107.666666666666662026-03-28T09:48:48.052Z108.333333333333342026-03-28T09:48:49.067Z109.02026-03-28T09:48:50.059Z110.02026-03-28T09:48:51.058Z111.02026-03-28T09:48:52.054Z112.02026-03-28T09:48:53.056Z112.02026-03-28T09:48:54.059Z112.02026-03-28T09:48:55.055Z112.02026-03-28T09:48:56.054Z113.333333333333342026-03-28T09:48:57.056Z114.666666666666662026-03-28T09:48:58.053Z116.02026-03-28T09:48:59.055Z115.666666666666662026-03-28T09:49:00.05Z115.333333333333342026-03-28T09:49:01.053Z115.02026-03-28T09:49:02.053Z115.02026-03-28T09:49:03.068Z115.02026-03-28T09:49:04.059Z115.02026-03-28T09:49:05.055Z113.666666666666672026-03-28T09:49:06.053Z112.333333333333342026-03-28T09:49:07.052Z111.02026-03-28T09:49:08.061Z111.02026-03-28T09:49:09.057Z111.02026-03-28T09:49:10.054Z111.02026-03-28T09:49:11.065Z110.666666666666662026-03-28T09:49:12.055Z110.333333333333332026-03-28T09:49:13.053Z110.02026-03-28T09:49:14.062Z110.02026-03-28T09:49:15.052Z110.02026-03-28T09:49:16.059Z110.02026-03-28T09:49:17.055Z109.666666666666662026-03-28T09:49:18.062Z109.333333333333342026-03-28T09:49:19.061Z109.02026-03-28T09:49:20.067Z108.666666666666672026-03-28T09:49:21.053Z108.333333333333342026-03-28T09:49:22.063Z108.02026-03-28T09:49:23.055Z108.02026-03-28T09:49:24.06Z108.02026-03-28T09:49:25.055Z108.02026-03-28T09:49:26.055Z109.666666666666662026-03-28T09:49:27.053Z111.333333333333332026-03-28T09:49:28.076Z113.02026-03-28T09:49:29.055Z113.666666666666662026-03-28T09:49:30.067Z114.333333333333342026-03-28T09:49:31.058Z115.02026-03-28T09:49:32.061Z115.02026-03-28T09:49:33.05Z115.02026-03-28T09:49:34.049Z115.02026-03-28T09:49:35.056Z115.333333333333342026-03-28T09:49:36.057Z115.666666666666662026-03-28T09:49:37.058Z116.02026-03-28T09:49:38.051Z116.02026-03-28T09:49:39.059Z116.02026-03-28T09:49:40.055Z116.02026-03-28T09:49:41.06Z115.666666666666662026-03-28T09:49:42.067Z115.333333333333342026-03-28T09:49:43.058Z115.02026-03-28T09:49:44.06Z116.02026-03-28T09:49:45.056Z117.02026-03-28T09:49:46.058Z118.02026-03-28T09:49:47.053Z118.02026-03-28T09:49:48.058Z118.02026-03-28T09:49:49.051Z118.02026-03-28T09:49:50.061Z118.666666666666672026-03-28T09:49:51.05Z119.333333333333342026-03-28T09:49:52.06Z120.02026-03-28T09:49:53.05Z120.02026-03-28T09:49:54.062Z120.02026-03-28T09:49:55.056Z120.02026-03-28T09:49:56.06Z120.333333333333342026-03-28T09:49:57.055Z120.666666666666672026-03-28T09:49:58.065Z121.02026-03-28T09:49:59.058Z122.333333333333342026-03-28T09:50:00.057Z123.666666666666662026-03-28T09:50:01.055Z125.02026-03-28T09:50:02.055Z125.02026-03-28T09:50:03.052Z125.02026-03-28T09:50:04.053Z125.02026-03-28T09:50:05.063Z125.666666666666662026-03-28T09:50:06.062Z126.333333333333342026-03-28T09:50:07.053Z127.02026-03-28T09:50:08.068Z128.02026-03-28T09:50:09.051Z129.02026-03-28T09:50:10.06Z130.02026-03-28T09:50:11.049Z130.02026-03-28T09:50:12.05Z130.02026-03-28T09:50:13.05Z130.02026-03-28T09:50:14.057Z129.333333333333342026-03-28T09:50:15.058Z128.666666666666662026-03-28T09:50:16.053Z128.02026-03-28T09:50:17.06Z128.666666666666662026-03-28T09:50:18.064Z129.333333333333342026-03-28T09:50:19.052Z130.02026-03-28T09:50:20.047Z130.02026-03-28T09:50:21.059Z130.02026-03-28T09:50:22.051Z130.02026-03-28T09:50:23.051Z130.333333333333342026-03-28T09:50:24.054Z130.666666666666662026-03-28T09:50:25.061Z131.02026-03-28T09:50:26.066Z131.02026-03-28T09:50:27.057Z131.02026-03-28T09:50:28.049Z131.02026-03-28T09:50:29.05Z131.02026-03-28T09:50:30.047Z131.02026-03-28T09:50:31.057Z131.02026-03-28T09:50:32.052Z131.52026-03-28T09:50:33.05Z132.02026-03-28T09:50:34.049Z132.52026-03-28T09:50:35.053Z133.02026-03-28T09:50:36.049Z133.333333333333342026-03-28T09:50:37.055Z133.666666666666662026-03-28T09:50:38.06Z134.02026-03-28T09:50:39.05Z134.02026-03-28T09:50:40.056Z134.02026-03-28T09:50:41.05Z134.02026-03-28T09:50:42.059Z133.666666666666662026-03-28T09:50:43.056Z133.333333333333342026-03-28T09:50:44.053Z133.02026-03-28T09:50:45.057Z133.02026-03-28T09:50:46.053Z133.02026-03-28T09:50:47.063Z133.02026-03-28T09:50:48.051Z133.333333333333342026-03-28T09:50:49.058Z133.666666666666662026-03-28T09:50:50.053Z134.02026-03-28T09:50:51.053Z134.666666666666662026-03-28T09:50:52.047Z135.333333333333342026-03-28T09:50:53.058Z136.02026-03-28T09:50:54.05Z136.02026-03-28T09:50:55.058Z136.02026-03-28T09:50:56.054Z136.02026-03-28T09:50:57.057Z136.666666666666692026-03-28T09:50:58.054Z137.333333333333342026-03-28T09:50:59.058Z138.02026-03-28T09:51:00.049Z138.02026-03-28T09:51:01.056Z138.02026-03-28T09:51:02.052Z138.02026-03-28T09:51:03.067Z139.02026-03-28T09:51:04.08Z140.02026-03-28T09:51:05.062Z141.02026-03-28T09:51:06.056Z139.02026-03-28T09:51:07.048Z137.02026-03-28T09:51:08.072Z135.02026-03-28T09:51:09.058Z135.02026-03-28T09:51:10.05Z135.02026-03-28T09:51:11.058Z135.02026-03-28T09:51:12.049Z135.666666666666662026-03-28T09:51:13.058Z136.333333333333312026-03-28T09:51:14.055Z137.02026-03-28T09:51:15.06Z137.02026-03-28T09:51:16.058Z137.02026-03-28T09:51:17.049Z137.02026-03-28T09:51:18.059Z138.333333333333312026-03-28T09:51:19.05Z139.666666666666662026-03-28T09:51:20.059Z141.02026-03-28T09:51:21.054Z141.666666666666662026-03-28T09:51:22.061Z142.333333333333312026-03-28T09:51:23.058Z143.02026-03-28T09:51:24.062Z143.02026-03-28T09:51:25.054Z143.02026-03-28T09:51:26.054Z143.02026-03-28T09:51:27.062Z143.02026-03-28T09:51:28.05Z143.02026-03-28T09:51:29.053Z143.02026-03-28T09:51:30.057Z143.02026-03-28T09:51:31.057Z143.02026-03-28T09:51:32.061Z143.02026-03-28T09:51:33.051Z144.666666666666662026-03-28T09:51:34.064Z146.333333333333342026-03-28T09:51:35.047Z148.02026-03-28T09:51:36.056Z148.02026-03-28T09:51:37.048Z148.02026-03-28T09:51:38.055Z148.02026-03-28T09:51:39.049Z148.02026-03-28T09:51:40.049Z148.02026-03-28T09:51:41.054Z148.02026-03-28T09:51:42.051Z148.02026-03-28T09:51:43.072Z148.02026-03-28T09:51:44.049Z148.02026-03-28T09:51:45.05Z149.02026-03-28T09:51:46.048Z150.02026-03-28T09:51:47.065Z151.02026-03-28T09:51:48.06Z152.02026-03-28T09:51:49.054Z152.02026-03-28T09:51:50.051Z152.02026-03-28T09:51:51.056Z152.02026-03-28T09:51:52.059Z152.02026-03-28T09:51:53.051Z151.752026-03-28T09:51:54.055Z151.52026-03-28T09:51:55.052Z151.252026-03-28T09:51:56.059Z151.02026-03-28T09:51:57.051Z151.02026-03-28T09:51:58.07Z151.02026-03-28T09:51:59.051Z151.02026-03-28T09:52:00.05Z151.02026-03-28T09:52:01.05Z150.52026-03-28T09:52:02.06Z150.02026-03-28T09:52:03.056Z149.52026-03-28T09:52:04.057Z149.02026-03-28T09:52:05.049Z149.02026-03-28T09:52:06.05Z149.02026-03-28T09:52:07.054Z149.02026-03-28T09:52:08.051Z149.02026-03-28T09:52:09.06Z150.252026-03-28T09:52:10.048Z151.52026-03-28T09:52:11.054Z152.752026-03-28T09:52:12.053Z154.02026-03-28T09:52:13.057Z154.02026-03-28T09:52:14.05Z154.02026-03-28T09:52:15.054Z154.02026-03-28T09:52:16.051Z154.02026-03-28T09:52:17.055Z153.02026-03-28T09:52:18.051Z152.02026-03-28T09:52:19.051Z151.02026-03-28T09:52:20.057Z150.02026-03-28T09:52:21.056Z150.02026-03-28T09:52:22.049Z150.02026-03-28T09:52:23.059Z150.02026-03-28T09:52:24.052Z150.02026-03-28T09:52:25.056Z150.752026-03-28T09:52:26.051Z151.52026-03-28T09:52:27.056Z152.252026-03-28T09:52:28.056Z153.02026-03-28T09:52:29.06Z153.02026-03-28T09:52:30.055Z153.02026-03-28T09:52:31.053Z153.02026-03-28T09:52:32.053Z153.02026-03-28T09:52:33.067Z154.52026-03-28T09:52:34.054Z156.02026-03-28T09:52:35.056Z157.52026-03-28T09:52:36.056Z159.02026-03-28T09:52:37.052Z159.252026-03-28T09:52:38.049Z159.52026-03-28T09:52:39.045Z159.752026-03-28T09:52:40.053Z160.02026-03-28T09:52:41.049Z161.02026-03-28T09:52:42.049Z162.02026-03-28T09:52:43.045Z163.02026-03-28T09:52:44.054Z164.02026-03-28T09:52:45.049Z164.02026-03-28T09:52:46.053Z164.02026-03-28T09:52:47.055Z164.02026-03-28T09:52:48.064Z164.02026-03-28T09:52:49.054Z163.399999999999982026-03-28T09:52:50.054Z162.82026-03-28T09:52:51.053Z162.22026-03-28T09:52:52.048Z161.600000000000022026-03-28T09:52:53.05Z161.02026-03-28T09:52:54.046Z161.02026-03-28T09:52:55.053Z161.02026-03-28T09:52:57.049Z161.02026-03-28T09:52:58.056Z161.02026-03-28T09:52:59.057Z161.02026-03-28T09:53:00.051Z160.82026-03-28T09:53:01.058Z160.600000000000022026-03-28T09:53:02.059Z160.42026-03-28T09:53:03.052Z160.22026-03-28T09:53:04.05Z160.02026-03-28T09:53:05.048Z160.02026-03-28T09:53:06.055Z160.02026-03-28T09:53:07.05Z160.02026-03-28T09:53:08.052Z160.02026-03-28T09:53:09.051Z160.02026-03-28T09:53:10.054Z160.252026-03-28T09:53:11.051Z160.52026-03-28T09:53:12.05Z160.752026-03-28T09:53:13.054Z161.02026-03-28T09:53:14.057Z160.333333333333312026-03-28T09:53:15.053Z159.666666666666662026-03-28T09:53:16.05Z159.02026-03-28T09:53:17.047Z159.02026-03-28T09:53:18.053Z159.02026-03-28T09:53:19.052Z159.02026-03-28T09:53:20.058Z158.666666666666662026-03-28T09:53:21.047Z158.333333333333312026-03-28T09:53:22.058Z158.02026-03-28T09:53:23.056Z158.02026-03-28T09:53:24.046Z158.02026-03-28T09:53:25.054Z158.02026-03-28T09:53:26.051Z157.333333333333312026-03-28T09:53:27.061Z156.666666666666662026-03-28T09:53:28.053Z156.02026-03-28T09:53:29.059Z156.02026-03-28T09:53:30.057Z156.02026-03-28T09:53:31.062Z156.02026-03-28T09:53:32.05Z154.02026-03-28T09:53:33.064Z152.02026-03-28T09:53:34.057Z150.02026-03-28T09:53:35.053Z148.333333333333342026-03-28T09:53:36.057Z146.666666666666692026-03-28T09:53:37.048Z145.02026-03-28T09:53:38.067Z145.02026-03-28T09:53:39.052Z145.02026-03-28T09:53:40.058Z145.02026-03-28T09:53:41.057Z145.02026-03-28T09:53:42.057Z145.02026-03-28T09:53:43.049Z145.02026-03-28T09:53:44.054Z147.02026-03-28T09:53:45.052Z149.02026-03-28T09:53:46.058Z151.02026-03-28T09:53:47.054Z151.02026-03-28T09:53:48.051Z151.02026-03-28T09:53:49.055Z151.02026-03-28T09:53:50.057Z150.666666666666692026-03-28T09:53:51.054Z150.333333333333342026-03-28T09:53:52.048Z150.02026-03-28T09:53:53.057Z152.666666666666662026-03-28T09:53:54.053Z155.333333333333312026-03-28T09:53:55.05Z158.02026-03-28T09:53:56.05Z159.02026-03-28T09:53:57.051Z160.02026-03-28T09:53:58.053Z161.02026-03-28T09:53:59.048Z161.02026-03-28T09:54:00.049Z161.02026-03-28T09:54:01.05Z161.02026-03-28T09:54:02.052Z160.333333333333312026-03-28T09:54:03.049Z159.666666666666662026-03-28T09:54:04.048Z159.02026-03-28T09:54:05.057Z157.666666666666662026-03-28T09:54:06.056Z156.333333333333312026-03-28T09:54:07.049Z155.02026-03-28T09:54:08.049Z155.02026-03-28T09:54:09.052Z155.02026-03-28T09:54:10.047Z155.02026-03-28T09:54:11.052Z153.666666666666662026-03-28T09:54:12.044Z152.333333333333342026-03-28T09:54:13.048Z151.02026-03-28T09:54:14.054Z151.02026-03-28T09:54:15.05Z151.02026-03-28T09:54:16.051Z151.02026-03-28T09:54:17.048Z151.02026-03-28T09:54:18.055Z151.52026-03-28T09:54:19.053Z152.02026-03-28T09:54:20.059Z152.52026-03-28T09:54:21.047Z153.02026-03-28T09:54:22.059Z153.02026-03-28T09:54:23.062Z153.02026-03-28T09:54:24.046Z153.02026-03-28T09:54:25.058Z154.333333333333342026-03-28T09:54:26.046Z155.666666666666692026-03-28T09:54:27.06Z157.02026-03-28T09:54:28.066Z157.02026-03-28T09:54:29.058Z157.02026-03-28T09:54:30.066Z157.02026-03-28T09:54:31.051Z154.333333333333342026-03-28T09:54:32.059Z151.666666666666662026-03-28T09:54:33.052Z149.02026-03-28T09:54:34.048Z149.02026-03-28T09:54:35.062Z149.02026-03-28T09:54:36.048Z149.02026-03-28T09:54:37.052Z148.02026-03-28T09:54:38.047Z147.02026-03-28T09:54:39.055Z146.02026-03-28T09:54:40.054Z146.02026-03-28T09:54:41.058Z146.02026-03-28T09:54:42.061Z146.02026-03-28T09:54:43.055Z144.666666666666662026-03-28T09:54:44.059Z143.333333333333342026-03-28T09:54:45.058Z142.02026-03-28T09:54:46.059Z141.333333333333342026-03-28T09:54:47.054Z140.666666666666662026-03-28T09:54:48.062Z140.02026-03-28T09:54:49.049Z140.02026-03-28T09:54:50.067Z140.02026-03-28T09:54:51.047Z140.02026-03-28T09:54:52.054Z139.666666666666662026-03-28T09:54:53.046Z139.333333333333342026-03-28T09:54:54.054Z139.02026-03-28T09:54:55.058Z139.666666666666692026-03-28T09:54:56.052Z140.333333333333342026-03-28T09:54:57.052Z141.02026-03-28T09:54:58.048Z142.666666666666662026-03-28T09:54:59.058Z144.333333333333312026-03-28T09:55:00.054Z146.02026-03-28T09:55:01.052Z146.333333333333312026-03-28T09:55:02.05Z146.666666666666662026-03-28T09:55:03.054Z147.02026-03-28T09:55:04.051Z147.752026-03-28T09:55:05.065Z148.52026-03-28T09:55:06.052Z149.252026-03-28T09:55:07.05Z150.02026-03-28T09:55:08.051Z150.52026-03-28T09:55:09.053Z151.02026-03-28T09:55:10.05Z151.52026-03-28T09:55:11.049Z152.02026-03-28T09:55:12.051Z150.666666666666662026-03-28T09:55:13.047Z149.333333333333342026-03-28T09:55:14.053Z148.02026-03-28T09:55:15.051Z146.666666666666692026-03-28T09:55:16.052Z145.333333333333342026-03-28T09:55:17.049Z144.02026-03-28T09:55:18.066Z143.333333333333342026-03-28T09:55:19.055Z142.666666666666692026-03-28T09:55:20.05Z142.02026-03-28T09:55:21.054Z141.666666666666692026-03-28T09:55:22.056Z141.333333333333342026-03-28T09:55:23.056Z141.02026-03-28T09:55:24.056Z141.02026-03-28T09:55:25.05Z141.02026-03-28T09:55:26.057Z141.02026-03-28T09:55:27.052Z139.666666666666662026-03-28T09:55:28.054Z138.333333333333312026-03-28T09:55:29.048Z137.02026-03-28T09:55:30.047Z136.02026-03-28T09:55:31.056Z135.02026-03-28T09:55:32.054Z134.02026-03-28T09:55:33.046Z134.52026-03-28T09:55:34.06Z135.02026-03-28T09:55:35.05Z135.52026-03-28T09:55:36.061Z136.02026-03-28T09:55:37.05Z136.02026-03-28T09:55:38.06Z136.02026-03-28T09:55:39.065Z136.02026-03-28T09:55:40.052Z136.02026-03-28T09:55:41.055Z136.02026-03-28T09:55:42.053Z136.02026-03-28T09:55:43.056Z136.02026-03-28T09:55:44.053Z135.02026-03-28T09:55:45.049Z134.02026-03-28T09:55:46.054Z133.02026-03-28T09:55:47.048Z132.52026-03-28T09:55:48.053Z132.02026-03-28T09:55:49.051Z131.52026-03-28T09:55:50.05Z131.02026-03-28T09:55:51.051Z130.252026-03-28T09:55:52.05Z129.52026-03-28T09:55:53.048Z128.752026-03-28T09:55:54.05Z128.02026-03-28T09:55:55.058Z128.333333333333312026-03-28T09:55:56.05Z128.666666666666662026-03-28T09:55:57.057Z129.02026-03-28T09:55:58.052Z129.02026-03-28T09:55:59.053Z129.02026-03-28T09:56:00.047Z129.02026-03-28T09:56:01.059Z129.333333333333342026-03-28T09:56:02.049Z129.666666666666692026-03-28T09:56:03.059Z130.02026-03-28T09:56:04.055Z130.02026-03-28T09:56:05.046Z130.02026-03-28T09:56:06.049Z130.02026-03-28T09:56:07.048Z130.02026-03-28T09:56:08.074Z130.02026-03-28T09:56:09.047Z130.02026-03-28T09:56:10.052Z130.02026-03-28T09:56:11.047Z130.02026-03-28T09:56:12.064Z130.02026-03-28T09:56:13.059Z130.02026-03-28T09:56:14.049Z130.333333333333342026-03-28T09:56:15.065Z130.666666666666662026-03-28T09:56:16.052Z131.02026-03-28T09:56:17.058Z131.333333333333312026-03-28T09:56:18.049Z131.666666666666662026-03-28T09:56:19.049Z132.02026-03-28T09:56:20.058Z132.02026-03-28T09:56:21.053Z132.02026-03-28T09:56:22.054Z132.02026-03-28T09:56:23.049Z133.52026-03-28T09:56:24.055Z135.02026-03-28T09:56:25.051Z136.02026-03-28T09:56:26.056Z137.02026-03-28T09:56:27.065Z137.333333333333312026-03-28T09:56:28.049Z137.666666666666662026-03-28T09:56:29.052Z138.02026-03-28T09:56:30.05Z138.02026-03-28T09:56:31.051Z138.02026-03-28T09:56:32.045Z138.02026-03-28T09:56:33.052Z139.333333333333342026-03-28T09:56:34.05Z140.666666666666692026-03-28T09:56:35.048Z142.02026-03-28T09:56:36.05Z142.02026-03-28T09:56:37.055Z142.02026-03-28T09:56:38.065Z142.02026-03-28T09:56:39.052Z142.333333333333342026-03-28T09:56:40.055Z142.666666666666662026-03-28T09:56:41.052Z143.02026-03-28T09:56:42.055Z141.666666666666662026-03-28T09:56:43.05Z140.333333333333342026-03-28T09:56:44.057Z139.02026-03-28T09:56:45.059Z139.02026-03-28T09:56:46.051Z139.02026-03-28T09:56:47.055Z139.02026-03-28T09:56:48.058Z139.02026-03-28T09:56:49.049Z139.333333333333342026-03-28T09:56:50.051Z139.666666666666662026-03-28T09:56:51.047Z140.02026-03-28T09:56:52.062Z140.02026-03-28T09:56:53.05Z140.02026-03-28T09:56:54.06Z140.02026-03-28T09:56:55.058Z139.666666666666662026-03-28T09:56:56.047Z139.333333333333342026-03-28T09:56:57.058Z139.02026-03-28T09:56:58.061Z137.666666666666692026-03-28T09:56:59.058Z136.333333333333342026-03-28T09:57:00.049Z135.02026-03-28T09:57:01.054Z135.02026-03-28T09:57:02.057Z135.02026-03-28T09:57:03.052Z135.02026-03-28T09:57:04.052Z136.02026-03-28T09:57:05.056Z137.02026-03-28T09:57:06.054Z138.02026-03-28T09:57:07.055Z138.02026-03-28T09:57:08.054Z138.02026-03-28T09:57:09.057Z138.02026-03-28T09:57:10.057Z138.02026-03-28T09:57:11.047Z136.666666666666662026-03-28T09:57:12.052Z135.333333333333312026-03-28T09:57:13.052Z134.02026-03-28T09:57:14.062Z133.02026-03-28T09:57:15.053Z132.02026-03-28T09:57:16.046Z131.02026-03-28T09:57:17.048Z130.02026-03-28T09:57:18.063Z129.02026-03-28T09:57:19.048Z128.02026-03-28T09:57:20.057Z128.02026-03-28T09:57:21.049Z128.02026-03-28T09:57:22.051Z128.02026-03-28T09:57:23.052Z128.333333333333312026-03-28T09:57:24.057Z128.666666666666662026-03-28T09:57:25.053Z129.02026-03-28T09:57:26.049Z129.333333333333342026-03-28T09:57:27.046Z129.666666666666692026-03-28T09:57:28.059Z130.02026-03-28T09:57:29.052Z130.02026-03-28T09:57:30.05Z130.02026-03-28T09:57:31.055Z130.02026-03-28T09:57:32.059Z129.666666666666692026-03-28T09:57:33.068Z129.333333333333342026-03-28T09:57:34.054Z129.02026-03-28T09:57:35.058Z128.666666666666662026-03-28T09:57:36.048Z128.333333333333312026-03-28T09:57:37.056Z128.02026-03-28T09:57:38.046Z128.02026-03-28T09:57:39.057Z128.02026-03-28T09:57:40.05Z128.02026-03-28T09:57:41.049Z126.666666666666662026-03-28T09:57:42.058Z125.333333333333342026-03-28T09:57:43.05Z124.02026-03-28T09:57:44.06Z124.02026-03-28T09:57:45.046Z124.02026-03-28T09:57:46.055Z124.02026-03-28T09:57:47.052Z124.52026-03-28T09:57:48.07Z125.02026-03-28T09:57:49.052Z125.52026-03-28T09:57:50.055Z126.02026-03-28T09:57:51.055Z126.333333333333342026-03-28T09:57:52.056Z126.666666666666672026-03-28T09:57:53.056Z127.02026-03-28T09:57:54.051Z128.02026-03-28T09:57:55.059Z129.02026-03-28T09:57:56.064Z130.02026-03-28T09:57:57.045Z130.02026-03-28T09:57:58.057Z130.02026-03-28T09:57:59.049Z130.02026-03-28T09:58:00.058Z128.02026-03-28T09:58:01.048Z126.02026-03-28T09:58:02.055Z124.02026-03-28T09:58:03.057Z123.02026-03-28T09:58:04.056Z122.02026-03-28T09:58:05.06Z121.02026-03-28T09:58:06.057Z120.02026-03-28T09:58:07.051Z119.333333333333342026-03-28T09:58:08.059Z118.666666666666672026-03-28T09:58:09.047Z118.02026-03-28T09:58:10.051Z117.666666666666672026-03-28T09:58:11.059Z117.333333333333342026-03-28T09:58:12.059Z117.02026-03-28T09:58:13.064Z117.666666666666662026-03-28T09:58:14.051Z118.333333333333332026-03-28T09:58:15.052Z119.02026-03-28T09:58:16.047Z121.333333333333332026-03-28T09:58:17.047Z123.666666666666662026-03-28T09:58:18.058Z126.02026-03-28T09:58:19.059Z127.666666666666662026-03-28T09:58:20.048Z129.333333333333312026-03-28T09:58:21.058Z131.02026-03-28T09:58:22.053Z131.02026-03-28T09:58:23.056Z131.02026-03-28T09:58:24.053Z131.02026-03-28T09:58:25.047Z131.666666666666662026-03-28T09:58:26.052Z132.333333333333342026-03-28T09:58:27.047Z133.02026-03-28T09:58:28.061Z133.333333333333342026-03-28T09:58:29.052Z133.666666666666662026-03-28T09:58:30.054Z134.02026-03-28T09:58:31.047Z134.333333333333312026-03-28T09:58:32.059Z134.666666666666662026-03-28T09:58:33.051Z135.02026-03-28T09:58:34.056Z136.02026-03-28T09:58:35.048Z137.02026-03-28T09:58:36.051Z138.02026-03-28T09:58:37.054Z138.333333333333342026-03-28T09:58:38.068Z138.666666666666692026-03-28T09:58:39.054Z139.02026-03-28T09:58:40.05Z139.02026-03-28T09:58:41.051Z139.02026-03-28T09:58:42.059Z139.02026-03-28T09:58:43.051Z139.02026-03-28T09:58:44.059Z139.02026-03-28T09:58:45.055Z139.02026-03-28T09:58:46.049Z138.02026-03-28T09:58:47.053Z137.02026-03-28T09:58:48.058Z136.02026-03-28T09:58:49.056Z134.666666666666692026-03-28T09:58:50.068Z133.333333333333342026-03-28T09:58:51.045Z132.02026-03-28T09:58:52.059Z133.02026-03-28T09:58:53.058Z134.02026-03-28T09:58:54.053Z135.02026-03-28T09:58:55.056Z134.02026-03-28T09:58:56.049Z133.02026-03-28T09:58:57.055Z132.02026-03-28T09:58:58.057Z131.02026-03-28T09:58:59.046Z132.02026-03-28T09:59:00.05Z133.02026-03-28T09:59:01.054Z134.02026-03-28T09:59:02.056Z134.02026-03-28T09:59:03.055Z134.02026-03-28T09:59:04.056Z134.02026-03-28T09:59:05.049Z134.02026-03-28T09:59:06.055Z134.02026-03-28T09:59:07.061Z134.02026-03-28T09:59:08.058Z134.666666666666662026-03-28T09:59:09.048Z135.333333333333342026-03-28T09:59:10.057Z136.02026-03-28T09:59:11.056Z137.666666666666692026-03-28T09:59:12.051Z139.333333333333342026-03-28T09:59:13.057Z141.02026-03-28T09:59:14.05Z141.02026-03-28T09:59:15.057Z141.02026-03-28T09:59:16.06Z141.02026-03-28T09:59:17.058Z142.333333333333342026-03-28T09:59:18.057Z143.666666666666692026-03-28T09:59:19.049Z145.02026-03-28T09:59:20.06Z145.02026-03-28T09:59:21.053Z145.02026-03-28T09:59:22.052Z145.02026-03-28T09:59:23.062Z145.02026-03-28T09:59:24.052Z145.02026-03-28T09:59:25.048Z145.02026-03-28T09:59:26.06Z144.333333333333342026-03-28T09:59:27.05Z143.666666666666662026-03-28T09:59:28.061Z143.02026-03-28T09:59:29.061Z143.02026-03-28T09:59:30.055Z143.02026-03-28T09:59:31.048Z143.02026-03-28T09:59:32.056Z143.02026-03-28T09:59:33.051Z142.52026-03-28T09:59:34.052Z142.02026-03-28T09:59:35.063Z141.52026-03-28T09:59:36.053Z141.02026-03-28T09:59:37.053Z140.752026-03-28T09:59:38.051Z140.52026-03-28T09:59:39.053Z140.252026-03-28T09:59:40.053Z140.02026-03-28T09:59:41.049Z139.752026-03-28T09:59:42.051Z139.52026-03-28T09:59:43.047Z139.252026-03-28T09:59:44.05Z139.02026-03-28T09:59:45.054Z137.752026-03-28T09:59:46.049Z136.52026-03-28T09:59:47.053Z135.252026-03-28T09:59:48.053Z134.02026-03-28T09:59:49.046Z133.42026-03-28T09:59:50.047Z132.82026-03-28T09:59:51.053Z132.22026-03-28T09:59:52.053Z131.62026-03-28T09:59:53.049Z131.02026-03-28T09:59:54.051Z130.666666666666662026-03-28T09:59:55.055Z130.333333333333312026-03-28T09:59:56.058Z130.02026-03-28T09:59:57.046Z129.666666666666662026-03-28T09:59:59.057Z129.333333333333342026-03-28T10:00:00.053Z129.02026-03-28T10:00:01.066Z130.142857142857142026-03-28T10:00:02.053Z131.285714285714282026-03-28T10:00:03.054Z132.428571428571442026-03-28T10:00:04.055Z133.571428571428562026-03-28T10:00:05.049Z134.714285714285722026-03-28T10:00:06.055Z135.857142857142862026-03-28T10:00:07.055Z137.02026-03-28T10:00:08.058Z137.42026-03-28T10:00:09.05Z137.799999999999982026-03-28T10:00:10.048Z138.22026-03-28T10:00:11.051Z138.62026-03-28T10:00:12.055Z139.02026-03-28T10:00:13.066Z139.52026-03-28T10:00:14.048Z140.02026-03-28T10:00:15.052Z140.52026-03-28T10:00:16.051Z141.02026-03-28T10:00:17.061Z141.02026-03-28T10:00:18.071Z141.02026-03-28T10:00:19.051Z141.02026-03-28T10:00:20.053Z142.02026-03-28T10:00:21.05Z143.02026-03-28T10:00:22.062Z144.02026-03-28T10:00:23.059Z145.02026-03-28T10:00:24.049Z145.02026-03-28T10:00:25.056Z145.02026-03-28T10:00:26.058Z145.02026-03-28T10:00:27.057Z145.02026-03-28T10:00:28.051Z145.02026-03-28T10:00:29.049Z145.02026-03-28T10:00:30.055Z145.02026-03-28T10:00:31.053Z145.02026-03-28T10:00:32.045Z144.752026-03-28T10:00:33.047Z144.52026-03-28T10:00:34.051Z144.252026-03-28T10:00:35.062Z144.02026-03-28T10:00:36.061Z144.02026-03-28T10:00:37.053Z144.02026-03-28T10:00:38.057Z144.02026-03-28T10:00:39.053Z143.666666666666662026-03-28T10:00:40.057Z143.333333333333312026-03-28T10:00:41.055Z143.02026-03-28T10:00:42.054Z142.333333333333312026-03-28T10:00:43.065Z141.666666666666662026-03-28T10:00:44.063Z141.02026-03-28T10:00:45.045Z141.02026-03-28T10:00:46.053Z141.02026-03-28T10:00:47.054Z141.02026-03-28T10:00:48.064Z141.02026-03-28T10:00:49.048Z141.02026-03-28T10:00:50.052Z141.02026-03-28T10:00:51.049Z142.02026-03-28T10:00:52.059Z143.02026-03-28T10:00:53.059Z144.02026-03-28T10:00:54.054Z144.02026-03-28T10:00:55.052Z144.02026-03-28T10:00:56.054Z144.02026-03-28T10:00:57.058Z144.02026-03-28T10:00:58.059Z144.02026-03-28T10:00:59.062Z144.02026-03-28T10:01:00.049Z144.333333333333342026-03-28T10:01:01.047Z144.666666666666692026-03-28T10:01:02.055Z145.02026-03-28T10:01:03.064Z144.666666666666692026-03-28T10:01:04.049Z144.333333333333342026-03-28T10:01:05.057Z144.02026-03-28T10:01:06.054Z144.02026-03-28T10:01:07.054Z144.02026-03-28T10:01:08.072Z144.02026-03-28T10:01:09.052Z144.666666666666662026-03-28T10:01:10.055Z145.333333333333312026-03-28T10:01:11.055Z146.02026-03-28T10:01:12.054Z146.02026-03-28T10:01:13.056Z146.02026-03-28T10:01:14.057Z146.02026-03-28T10:01:15.059Z147.02026-03-28T10:01:16.054Z148.02026-03-28T10:01:17.053Z149.02026-03-28T10:01:18.056Z149.02026-03-28T10:01:19.051Z149.02026-03-28T10:01:20.051Z149.02026-03-28T10:01:21.049Z148.02026-03-28T10:01:22.056Z147.02026-03-28T10:01:23.053Z146.02026-03-28T10:01:24.057Z145.333333333333312026-03-28T10:01:25.06Z144.666666666666662026-03-28T10:01:26.052Z144.02026-03-28T10:01:27.057Z144.02026-03-28T10:01:28.054Z144.02026-03-28T10:01:29.059Z144.02026-03-28T10:01:30.059Z144.02026-03-28T10:01:31.049Z144.02026-03-28T10:01:32.057Z144.02026-03-28T10:01:33.054Z144.02026-03-28T10:01:34.06Z144.02026-03-28T10:01:35.049Z144.02026-03-28T10:01:36.054Z144.02026-03-28T10:01:37.054Z144.02026-03-28T10:01:38.058Z144.02026-03-28T10:01:39.056Z145.666666666666662026-03-28T10:01:40.051Z147.333333333333312026-03-28T10:01:41.06Z149.02026-03-28T10:01:42.053Z151.02026-03-28T10:01:43.057Z153.02026-03-28T10:01:44.052Z155.02026-03-28T10:01:45.053Z155.333333333333312026-03-28T10:01:46.055Z155.666666666666662026-03-28T10:01:47.055Z156.02026-03-28T10:01:48.052Z156.333333333333342026-03-28T10:01:49.049Z156.666666666666692026-03-28T10:01:50.053Z157.02026-03-28T10:01:51.054Z157.02026-03-28T10:01:52.061Z157.02026-03-28T10:01:53.048Z157.02026-03-28T10:01:54.053Z155.02026-03-28T10:01:55.052Z153.02026-03-28T10:01:56.055Z151.02026-03-28T10:01:57.05Z151.666666666666692026-03-28T10:01:58.063Z152.333333333333342026-03-28T10:01:59.054Z153.02026-03-28T10:02:00.049Z153.02026-03-28T10:02:01.052Z153.02026-03-28T10:02:02.061Z153.02026-03-28T10:02:03.049Z153.666666666666662026-03-28T10:02:04.065Z154.333333333333312026-03-28T10:02:05.063Z155.02026-03-28T10:02:06.061Z155.666666666666662026-03-28T10:02:07.053Z156.333333333333342026-03-28T10:02:08.057Z157.02026-03-28T10:02:09.059Z157.333333333333342026-03-28T10:02:10.059Z157.666666666666662026-03-28T10:02:11.053Z158.02026-03-28T10:02:12.059Z158.02026-03-28T10:02:13.052Z158.02026-03-28T10:02:14.067Z158.02026-03-28T10:02:15.056Z158.02026-03-28T10:02:16.053Z158.02026-03-28T10:02:17.049Z158.02026-03-28T10:02:18.056Z158.02026-03-28T10:02:19.068Z158.02026-03-28T10:02:20.051Z158.02026-03-28T10:02:21.064Z159.02026-03-28T10:02:22.05Z160.02026-03-28T10:02:23.056Z161.02026-03-28T10:02:24.049Z161.02026-03-28T10:02:25.065Z161.02026-03-28T10:02:26.06Z161.02026-03-28T10:02:27.056Z161.252026-03-28T10:02:28.049Z161.52026-03-28T10:02:29.058Z161.752026-03-28T10:02:30.061Z162.02026-03-28T10:02:31.054Z162.02026-03-28T10:02:32.052Z162.02026-03-28T10:02:33.048Z162.02026-03-28T10:02:34.057Z161.52026-03-28T10:02:35.058Z161.02026-03-28T10:02:36.06Z160.52026-03-28T10:02:37.05Z160.02026-03-28T10:02:38.057Z160.02026-03-28T10:02:39.057Z160.02026-03-28T10:02:40.054Z160.02026-03-28T10:02:41.054Z160.02026-03-28T10:02:42.057Z160.02026-03-28T10:02:43.059Z160.02026-03-28T10:02:44.066Z160.02026-03-28T10:02:46.055Z160.02026-03-28T10:02:48.062Z160.02026-03-28T10:02:50.056Z160.02026-03-28T10:02:51.053Z160.02026-03-28T10:02:52.048Z160.02026-03-28T10:02:53.061Z160.02026-03-28T10:02:54.046Z159.666666666666692026-03-28T10:02:55.054Z159.333333333333342026-03-28T10:02:56.064Z159.02026-03-28T10:02:57.053Z159.02026-03-28T10:02:58.053Z159.02026-03-28T10:02:59.051Z159.02026-03-28T10:03:00.049Z159.02026-03-28T10:03:01.047Z159.02026-03-28T10:03:02.06Z159.02026-03-28T10:03:03.046Z159.02026-03-28T10:03:04.061Z159.02026-03-28T10:03:05.048Z159.02026-03-28T10:03:06.06Z159.02026-03-28T10:03:07.062Z159.02026-03-28T10:03:08.049Z159.02026-03-28T10:03:09.059Z159.02026-03-28T10:03:10.057Z159.02026-03-28T10:03:11.055Z159.02026-03-28T10:03:12.056Z159.02026-03-28T10:03:13.051Z159.02026-03-28T10:03:14.055Z159.02026-03-28T10:03:15.052Z159.333333333333342026-03-28T10:03:16.051Z159.666666666666692026-03-28T10:03:17.055Z160.02026-03-28T10:03:18.057Z160.333333333333342026-03-28T10:03:19.054Z160.666666666666662026-03-28T10:03:20.057Z161.02026-03-28T10:03:21.049Z161.02026-03-28T10:03:22.059Z161.02026-03-28T10:03:23.057Z161.02026-03-28T10:03:24.058Z161.02026-03-28T10:03:25.054Z161.02026-03-28T10:03:26.05Z161.02026-03-28T10:03:27.067Z161.02026-03-28T10:03:28.047Z161.02026-03-28T10:03:29.053Z161.02026-03-28T10:03:30.054Z162.02026-03-28T10:03:31.058Z163.02026-03-28T10:03:32.055Z164.02026-03-28T10:03:33.056Z164.02026-03-28T10:03:34.052Z164.02026-03-28T10:03:35.05Z164.02026-03-28T10:03:36.049Z164.02026-03-28T10:03:37.054Z164.02026-03-28T10:03:38.07Z164.02026-03-28T10:03:39.05Z164.02026-03-28T10:03:40.056Z164.02026-03-28T10:03:41.047Z164.02026-03-28T10:03:42.067Z164.02026-03-28T10:03:44.064Z164.02026-03-28T10:03:47.048Z164.02026-03-28T10:03:49.053Z164.02026-03-28T10:03:50.061Z164.02026-03-28T10:03:51.05Z164.166666666666662026-03-28T10:03:52.056Z164.333333333333312026-03-28T10:03:53.051Z164.52026-03-28T10:03:54.054Z164.666666666666662026-03-28T10:03:55.049Z164.833333333333342026-03-28T10:03:56.047Z165.02026-03-28T10:03:58.053Z165.02026-03-28T10:04:00.047Z165.02026-03-28T10:04:03.052Z165.02026-03-28T10:04:06.059Z165.02026-03-28T10:04:09.051Z165.02026-03-28T10:04:12.057Z165.02026-03-28T10:04:14.051Z165.62026-03-28T10:04:16.054Z166.22026-03-28T10:04:17.066Z166.82026-03-28T10:04:18.046Z167.42026-03-28T10:04:19.056Z168.02026-03-28T10:04:20.053Z168.02026-03-28T10:04:21.054Z168.02026-03-28T10:04:22.059Z168.02026-03-28T10:04:23.05Z168.02026-03-28T10:04:24.056Z168.02026-03-28T10:04:25.048Z168.02026-03-28T10:04:26.063Z168.02026-03-28T10:04:27.047Z168.02026-03-28T10:04:28.073Z168.02026-03-28T10:04:29.05Z168.02026-03-28T10:04:31.054Z168.02026-03-28T10:04:32.05Z168.252026-03-28T10:04:33.054Z168.52026-03-28T10:04:34.054Z168.752026-03-28T10:04:35.062Z169.02026-03-28T10:04:36.052Z168.52026-03-28T10:04:37.056Z168.02026-03-28T10:04:38.052Z167.52026-03-28T10:04:39.052Z167.02026-03-28T10:04:40.057Z167.02026-03-28T10:04:41.048Z167.02026-03-28T10:04:42.054Z167.02026-03-28T10:04:43.054Z167.02026-03-28T10:04:44.052Z167.52026-03-28T10:04:45.056Z168.02026-03-28T10:04:46.062Z168.52026-03-28T10:04:47.054Z169.02026-03-28T10:04:48.057Z169.02026-03-28T10:04:49.047Z169.02026-03-28T10:04:50.056Z169.02026-03-28T10:04:51.055Z169.02026-03-28T10:04:52.056Z169.399999999999982026-03-28T10:04:53.06Z169.82026-03-28T10:04:54.055Z170.22026-03-28T10:04:55.064Z170.600000000000022026-03-28T10:04:56.05Z171.02026-03-28T10:04:57.056Z171.02026-03-28T10:04:58.05Z171.02026-03-28T10:04:59.06Z171.02026-03-28T10:05:00.051Z171.02026-03-28T10:05:01.047Z171.02026-03-28T10:05:02.048Z171.02026-03-28T10:05:03.058Z171.02026-03-28T10:05:04.052Z171.02026-03-28T10:05:05.049Z171.02026-03-28T10:05:06.054Z171.02026-03-28T10:05:07.053Z171.02026-03-28T10:05:08.059Z171.02026-03-28T10:05:09.062Z171.02026-03-28T10:05:10.053Z171.02026-03-28T10:05:11.056Z171.02026-03-28T10:05:12.047Z171.02026-03-28T10:05:13.063Z170.752026-03-28T10:05:14.065Z170.52026-03-28T10:05:15.054Z170.252026-03-28T10:05:16.049Z170.02026-03-28T10:05:17.058Z170.52026-03-28T10:05:18.06Z171.02026-03-28T10:05:19.061Z171.52026-03-28T10:05:20.054Z172.02026-03-28T10:05:21.056Z172.252026-03-28T10:05:22.049Z172.52026-03-28T10:05:23.057Z172.752026-03-28T10:05:24.048Z173.02026-03-28T10:05:25.063Z173.02026-03-28T10:05:26.053Z173.02026-03-28T10:05:27.05Z173.02026-03-28T10:05:28.051Z173.02026-03-28T10:05:29.055Z173.02026-03-28T10:05:30.051Z173.02026-03-28T10:05:31.048Z173.02026-03-28T10:05:32.051Z173.02026-03-28T10:05:33.052Z174.333333333333312026-03-28T10:05:34.056Z175.666666666666662026-03-28T10:05:35.051Z177.02026-03-28T10:05:36.046Z177.02026-03-28T10:05:37.049Z177.02026-03-28T10:05:38.055Z177.02026-03-28T10:05:39.062Z177.02026-03-28T10:05:40.057Z177.52026-03-28T10:05:41.058Z178.02026-03-28T10:05:42.048Z178.52026-03-28T10:05:43.056Z179.02026-03-28T10:05:44.046Z179.02026-03-28T10:05:45.052Z179.02026-03-28T10:05:46.052Z179.02026-03-28T10:05:47.053Z179.02026-03-28T10:05:48.058Z178.752026-03-28T10:05:49.055Z178.52026-03-28T10:05:50.06Z178.252026-03-28T10:05:51.049Z178.02026-03-28T10:05:52.05Z178.02026-03-28T10:05:53.049Z178.02026-03-28T10:05:54.057Z178.02026-03-28T10:05:55.066Z178.02026-03-28T10:05:56.048Z178.252026-03-28T10:05:57.054Z178.52026-03-28T10:05:58.05Z178.752026-03-28T10:05:59.062Z179.02026-03-28T10:06:00.056Z179.02026-03-28T10:06:01.055Z179.02026-03-28T10:06:02.064Z179.02026-03-28T10:06:03.05Z179.02026-03-28T10:06:04.066Z179.02026-03-28T10:06:05.051Z179.252026-03-28T10:06:06.053Z179.52026-03-28T10:06:07.051Z179.752026-03-28T10:06:08.07Z180.02026-03-28T10:06:09.055Z180.02026-03-28T10:06:10.057Z180.02026-03-28T10:06:11.049Z180.02026-03-28T10:06:12.047Z180.02026-03-28T10:06:13.06Z180.22026-03-28T10:06:14.048Z180.42026-03-28T10:06:15.051Z180.600000000000022026-03-28T10:06:16.053Z180.82026-03-28T10:06:17.05Z181.02026-03-28T10:06:18.057Z181.02026-03-28T10:06:19.054Z181.02026-03-28T10:06:20.054Z181.02026-03-28T10:06:21.052Z181.02026-03-28T10:06:22.047Z181.02026-03-28T10:06:23.056Z181.02026-03-28T10:06:24.044Z181.02026-03-28T10:06:25.051Z181.02026-03-28T10:06:26.047Z181.02026-03-28T10:06:27.055Z181.02026-03-28T10:06:28.053Z181.166666666666692026-03-28T10:06:29.052Z181.333333333333342026-03-28T10:06:30.05Z181.52026-03-28T10:06:31.063Z181.666666666666662026-03-28T10:06:32.054Z181.833333333333312026-03-28T10:06:33.054Z182.02026-03-28T10:06:35.054Z182.02026-03-28T10:06:36.048Z182.02026-03-28T10:06:37.054Z182.02026-03-28T10:06:38.046Z182.02026-03-28T10:06:39.059Z182.02026-03-28T10:06:40.056Z182.02026-03-28T10:06:41.048Z182.02026-03-28T10:06:42.049Z182.02026-03-28T10:06:43.047Z182.02026-03-28T10:06:44.052Z182.02026-03-28T10:06:45.049Z182.02026-03-28T10:06:46.05Z182.02026-03-28T10:06:47.046Z182.02026-03-28T10:06:48.052Z182.22026-03-28T10:06:49.057Z182.399999999999982026-03-28T10:06:50.05Z182.600000000000022026-03-28T10:06:51.047Z182.82026-03-28T10:06:52.053Z183.02026-03-28T10:06:53.051Z183.02026-03-28T10:06:54.047Z183.02026-03-28T10:06:55.053Z183.02026-03-28T10:06:56.048Z183.02026-03-28T10:06:57.057Z183.02026-03-28T10:06:59.051Z183.02026-03-28T10:07:01.055Z183.02026-03-28T10:07:03.054Z183.02026-03-28T10:07:04.057Z183.02026-03-28T10:07:05.06Z183.02026-03-28T10:07:06.055Z183.02026-03-28T10:07:07.052Z183.252026-03-28T10:07:08.049Z183.52026-03-28T10:07:09.054Z183.752026-03-28T10:07:10.048Z184.02026-03-28T10:07:11.053Z184.02026-03-28T10:07:12.051Z184.02026-03-28T10:07:13.052Z184.02026-03-28T10:07:14.051Z184.666666666666692026-03-28T10:07:15.054Z185.333333333333342026-03-28T10:07:16.051Z186.02026-03-28T10:07:17.048Z186.02026-03-28T10:07:18.046Z186.02026-03-28T10:07:19.053Z186.02026-03-28T10:07:20.052Z186.666666666666662026-03-28T10:07:21.05Z187.333333333333312026-03-28T10:07:22.048Z188.02026-03-28T10:07:23.06Z188.02026-03-28T10:07:24.049Z188.02026-03-28T10:07:25.051Z188.02026-03-28T10:07:26.05Z187.666666666666662026-03-28T10:07:27.057Z187.333333333333342026-03-28T10:07:28.052Z187.02026-03-28T10:07:29.058Z187.02026-03-28T10:07:30.061Z187.02026-03-28T10:07:31.052Z187.02026-03-28T10:07:32.052Z187.02026-03-28T10:07:33.046Z187.02026-03-28T10:07:34.052Z187.02026-03-28T10:07:35.064Z187.02026-03-28T10:07:36.054Z187.02026-03-28T10:07:37.058Z187.02026-03-28T10:07:38.066Z187.02026-03-28T10:07:39.052Z187.02026-03-28T10:07:40.061Z187.252026-03-28T10:07:41.054Z187.52026-03-28T10:07:42.051Z187.752026-03-28T10:07:43.055Z188.02026-03-28T10:07:44.046Z187.752026-03-28T10:07:45.058Z187.52026-03-28T10:07:46.054Z187.252026-03-28T10:07:47.051Z187.02026-03-28T10:07:48.066Z187.02026-03-28T10:07:49.059Z187.02026-03-28T10:07:50.057Z187.02026-03-28T10:07:51.057Z187.02026-03-28T10:07:52.055Z187.02026-03-28T10:07:53.055Z187.52026-03-28T10:07:54.058Z188.02026-03-28T10:07:55.052Z188.52026-03-28T10:07:56.046Z189.02026-03-28T10:07:57.054Z189.52026-03-28T10:07:58.053Z190.02026-03-28T10:07:59.049Z190.52026-03-28T10:08:00.05Z191.02026-03-28T10:08:01.051Z191.02026-03-28T10:08:02.048Z191.02026-03-28T10:08:03.053Z191.02026-03-28T10:08:04.045Z191.02026-03-28T10:08:05.05Z191.200000000000022026-03-28T10:08:06.056Z191.42026-03-28T10:08:07.052Z191.62026-03-28T10:08:08.051Z191.82026-03-28T10:08:09.046Z192.02026-03-28T10:08:11.048Z192.02026-03-28T10:08:13.046Z192.02026-03-28T10:08:15.052Z192.02026-03-28T10:08:17.06Z192.02026-03-28T10:08:20.049Z192.02026-03-28T10:08:22.049Z192.02026-03-28T10:08:23.051Z191.399999999999982026-03-28T10:08:24.053Z190.799999999999982026-03-28T10:08:25.054Z190.22026-03-28T10:08:26.056Z189.62026-03-28T10:08:27.052Z189.02026-03-28T10:08:28.048Z188.752026-03-28T10:08:29.051Z188.52026-03-28T10:08:30.044Z188.252026-03-28T10:08:31.049Z188.02026-03-28T10:08:32.055Z188.02026-03-28T10:08:33.045Z188.02026-03-28T10:08:34.048Z188.02026-03-28T10:08:35.051Z188.02026-03-28T10:08:36.054Z188.02026-03-28T10:08:37.056Z188.02026-03-28T10:08:38.063Z188.02026-03-28T10:08:39.051Z188.02026-03-28T10:08:40.046Z188.02026-03-28T10:08:41.05Z186.166666666666662026-03-28T10:08:42.055Z184.333333333333312026-03-28T10:08:43.053Z182.52026-03-28T10:08:44.045Z180.666666666666662026-03-28T10:08:45.056Z178.833333333333342026-03-28T10:08:46.059Z177.02026-03-28T10:08:47.059Z177.02026-03-28T10:08:48.046Z177.02026-03-28T10:08:49.058Z177.02026-03-28T10:08:50.049Z177.02026-03-28T10:08:51.055Z175.752026-03-28T10:08:52.05Z174.52026-03-28T10:08:53.054Z173.252026-03-28T10:08:54.049Z172.02026-03-28T10:08:55.047Z171.752026-03-28T10:08:56.044Z171.52026-03-28T10:08:57.054Z171.252026-03-28T10:08:58.051Z171.02026-03-28T10:08:59.055Z170.02026-03-28T10:09:00.05Z169.02026-03-28T10:09:01.055Z168.02026-03-28T10:09:02.062Z167.02026-03-28T10:09:03.056Z167.02026-03-28T10:09:04.049Z167.02026-03-28T10:09:05.06Z167.02026-03-28T10:09:06.045Z167.02026-03-28T10:09:07.057Z167.02026-03-28T10:09:08.05Z167.02026-03-28T10:09:09.055Z167.02026-03-28T10:09:10.05Z167.02026-03-28T10:09:11.062Z166.752026-03-28T10:09:12.05Z166.52026-03-28T10:09:13.059Z166.252026-03-28T10:09:14.049Z166.02026-03-28T10:09:15.049Z166.02026-03-28T10:09:16.055Z166.02026-03-28T10:09:17.051Z166.02026-03-28T10:09:18.049Z166.02026-03-28T10:09:19.052Z165.752026-03-28T10:09:20.058Z165.52026-03-28T10:09:21.051Z165.252026-03-28T10:09:22.057Z165.02026-03-28T10:09:23.051Z164.52026-03-28T10:09:24.057Z164.02026-03-28T10:09:25.045Z163.52026-03-28T10:09:26.059Z163.02026-03-28T10:09:27.053Z163.02026-03-28T10:09:28.068Z163.02026-03-28T10:09:29.047Z163.02026-03-28T10:09:30.045Z163.02026-03-28T10:09:31.051Z163.252026-03-28T10:09:32.055Z163.52026-03-28T10:09:33.059Z163.752026-03-28T10:09:34.054Z164.02026-03-28T10:09:35.057Z164.02026-03-28T10:09:36.048Z164.02026-03-28T10:09:37.057Z164.02026-03-28T10:09:38.049Z164.02026-03-28T10:09:39.055Z165.02026-03-28T10:09:40.055Z166.02026-03-28T10:09:41.051Z167.02026-03-28T10:09:42.052Z168.02026-03-28T10:09:43.053Z168.02026-03-28T10:09:44.048Z168.02026-03-28T10:09:45.058Z168.02026-03-28T10:09:46.052Z168.02026-03-28T10:09:47.051Z167.252026-03-28T10:09:48.051Z166.52026-03-28T10:09:49.049Z165.752026-03-28T10:09:50.054Z165.02026-03-28T10:09:51.051Z164.252026-03-28T10:09:52.05Z163.52026-03-28T10:09:53.049Z162.752026-03-28T10:09:54.05Z162.02026-03-28T10:09:55.051Z163.252026-03-28T10:09:56.047Z164.52026-03-28T10:09:57.056Z165.752026-03-28T10:09:58.057Z167.02026-03-28T10:09:59.049Z167.02026-03-28T10:10:00.047Z167.02026-03-28T10:10:01.051Z167.02026-03-28T10:10:02.054Z167.02026-03-28T10:10:03.05Z166.252026-03-28T10:10:04.051Z165.52026-03-28T10:10:05.047Z164.752026-03-28T10:10:06.053Z164.02026-03-28T10:10:07.047Z164.02026-03-28T10:10:08.063Z164.02026-03-28T10:10:09.057Z164.02026-03-28T10:10:10.058Z166.752026-03-28T10:10:11.043Z169.52026-03-28T10:10:12.053Z172.252026-03-28T10:10:13.059Z175.02026-03-28T10:10:14.062Z172.52026-03-28T10:10:15.056Z170.02026-03-28T10:10:16.053Z167.52026-03-28T10:10:17.061Z165.02026-03-28T10:10:18.058Z165.02026-03-28T10:10:19.056Z165.02026-03-28T10:10:20.047Z165.02026-03-28T10:10:21.054Z165.02026-03-28T10:10:22.043Z165.02026-03-28T10:10:23.056Z165.02026-03-28T10:10:24.048Z165.02026-03-28T10:10:25.051Z168.252026-03-28T10:10:26.051Z171.52026-03-28T10:10:27.049Z174.752026-03-28T10:10:28.064Z178.02026-03-28T10:10:29.054Z179.02026-03-28T10:10:30.054Z180.02026-03-28T10:10:31.05Z181.02026-03-28T10:10:32.052Z182.02026-03-28T10:10:33.056Z182.02026-03-28T10:10:34.047Z182.02026-03-28T10:10:35.057Z182.02026-03-28T10:10:36.049Z178.666666666666662026-03-28T10:10:37.051Z175.333333333333342026-03-28T10:10:38.059Z172.02026-03-28T10:10:39.059Z170.666666666666692026-03-28T10:10:40.047Z169.333333333333342026-03-28T10:10:41.06Z168.02026-03-28T10:10:42.047Z168.02026-03-28T10:10:43.056Z168.02026-03-28T10:10:44.056Z168.02026-03-28T10:10:45.052Z168.02026-03-28T10:10:46.059Z172.333333333333342026-03-28T10:10:47.049Z176.666666666666692026-03-28T10:10:48.062Z181.02026-03-28T10:10:49.043Z181.02026-03-28T10:10:50.049Z181.02026-03-28T10:10:51.048Z181.02026-03-28T10:10:52.048Z182.333333333333342026-03-28T10:10:53.054Z183.666666666666662026-03-28T10:10:54.056Z185.02026-03-28T10:10:55.05Z185.02026-03-28T10:10:56.044Z185.02026-03-28T10:10:57.057Z185.02026-03-28T10:10:58.05Z185.02026-03-28T10:10:59.056Z187.666666666666662026-03-28T10:11:00.047Z190.333333333333312026-03-28T10:11:01.057Z193.02026-03-28T10:11:02.051Z193.02026-03-28T10:11:03.062Z193.02026-03-28T10:11:04.048Z193.02026-03-28T10:11:05.053Z190.666666666666662026-03-28T10:11:06.05Z188.333333333333312026-03-28T10:11:07.05Z186.02026-03-28T10:11:08.071Z179.752026-03-28T10:11:09.052Z173.52026-03-28T10:11:10.047Z167.252026-03-28T10:11:11.052Z161.02026-03-28T10:11:12.06Z161.02026-03-28T10:11:13.056Z161.02026-03-28T10:11:14.053Z161.02026-03-28T10:11:15.05Z161.02026-03-28T10:11:16.055Z163.333333333333312026-03-28T10:11:17.05Z165.666666666666662026-03-28T10:11:18.051Z168.02026-03-28T10:11:19.05Z175.02026-03-28T10:11:20.051Z182.02026-03-28T10:11:21.053Z189.02026-03-28T10:11:22.05Z189.02026-03-28T10:11:23.054Z189.02026-03-28T10:11:24.044Z189.02026-03-28T10:11:25.064Z182.333333333333342026-03-28T10:11:26.049Z175.666666666666692026-03-28T10:11:27.048Z169.02026-03-28T10:11:28.05Z167.333333333333342026-03-28T10:11:29.048Z165.666666666666662026-03-28T10:11:30.049Z164.02026-03-28T10:11:31.047Z169.02026-03-28T10:11:32.053Z174.02026-03-28T10:11:33.057Z179.02026-03-28T10:11:34.047Z179.02026-03-28T10:11:35.054Z179.02026-03-28T10:11:36.046Z179.02026-03-28T10:11:37.057Z177.333333333333312026-03-28T10:11:38.061Z175.666666666666662026-03-28T10:11:39.054Z174.02026-03-28T10:11:40.051Z174.02026-03-28T10:11:41.046Z174.02026-03-28T10:11:42.052Z174.02026-03-28T10:11:43.052Z171.666666666666662026-03-28T10:11:44.057Z169.333333333333312026-03-28T10:11:45.058Z167.02026-03-28T10:11:46.062Z167.02026-03-28T10:11:47.046Z167.02026-03-28T10:11:48.056Z167.02026-03-28T10:11:49.05Z171.02026-03-28T10:11:50.053Z175.02026-03-28T10:11:51.046Z179.02026-03-28T10:11:52.057Z179.02026-03-28T10:11:53.053Z179.02026-03-28T10:11:54.054Z179.02026-03-28T10:11:55.053Z177.02026-03-28T10:11:56.064Z175.02026-03-28T10:11:57.062Z173.02026-03-28T10:11:58.067Z173.02026-03-28T10:11:59.057Z173.02026-03-28T10:12:00.054Z173.02026-03-28T10:12:01.05Z172.333333333333312026-03-28T10:12:02.058Z171.666666666666662026-03-28T10:12:03.05Z171.02026-03-28T10:12:04.061Z171.02026-03-28T10:12:05.044Z171.02026-03-28T10:12:06.051Z171.02026-03-28T10:12:07.051Z170.333333333333342026-03-28T10:12:08.05Z169.666666666666692026-03-28T10:12:09.052Z169.02026-03-28T10:12:10.054Z169.02026-03-28T10:12:11.052Z169.02026-03-28T10:12:12.059Z169.02026-03-28T10:12:13.052Z173.333333333333342026-03-28T10:12:14.053Z177.666666666666662026-03-28T10:12:15.051Z182.02026-03-28T10:12:16.06Z181.666666666666662026-03-28T10:12:17.06Z181.333333333333342026-03-28T10:12:18.045Z181.02026-03-28T10:12:19.059Z181.02026-03-28T10:12:20.053Z181.02026-03-28T10:12:21.057Z181.02026-03-28T10:12:22.049Z179.666666666666692026-03-28T10:12:23.053Z178.333333333333342026-03-28T10:12:24.052Z177.02026-03-28T10:12:25.059Z177.02026-03-28T10:12:26.05Z177.02026-03-28T10:12:27.061Z177.02026-03-28T10:12:28.049Z177.252026-03-28T10:12:29.052Z177.52026-03-28T10:12:30.051Z177.752026-03-28T10:12:31.053Z178.02026-03-28T10:12:32.049Z177.02026-03-28T10:12:33.047Z176.02026-03-28T10:12:34.059Z175.02026-03-28T10:12:35.052Z175.02026-03-28T10:12:36.06Z175.02026-03-28T10:12:37.056Z175.02026-03-28T10:12:38.05Z171.666666666666692026-03-28T10:12:39.056Z168.333333333333342026-03-28T10:12:40.047Z165.02026-03-28T10:12:41.045Z165.02026-03-28T10:12:42.052Z165.02026-03-28T10:12:43.052Z165.02026-03-28T10:12:44.061Z164.333333333333342026-03-28T10:12:45.053Z163.666666666666692026-03-28T10:12:46.053Z163.02026-03-28T10:12:47.06Z171.02026-03-28T10:12:48.071Z179.02026-03-28T10:12:49.05Z187.02026-03-28T10:12:50.058Z187.02026-03-28T10:12:51.054Z187.02026-03-28T10:12:52.058Z187.02026-03-28T10:12:53.054Z187.02026-03-28T10:12:54.049Z185.02026-03-28T10:12:55.058Z183.02026-03-28T10:12:56.056Z181.02026-03-28T10:12:57.046Z179.02026-03-28T10:12:58.057Z177.02026-03-28T10:12:59.048Z177.02026-03-28T10:13:00.047Z177.02026-03-28T10:13:01.044Z177.02026-03-28T10:13:02.052Z177.02026-03-28T10:13:03.055Z177.02026-03-28T10:13:04.048Z175.62026-03-28T10:13:05.055Z174.22026-03-28T10:13:06.051Z172.82026-03-28T10:13:07.067Z171.42026-03-28T10:13:08.048Z170.02026-03-28T10:13:09.055Z168.82026-03-28T10:13:10.047Z167.62026-03-28T10:13:11.057Z166.399999999999982026-03-28T10:13:12.046Z165.22026-03-28T10:13:13.054Z164.02026-03-28T10:13:14.057Z165.62026-03-28T10:13:15.046Z167.22026-03-28T10:13:16.055Z168.799999999999982026-03-28T10:13:17.051Z170.399999999999982026-03-28T10:13:18.052Z172.02026-03-28T10:13:19.05Z172.02026-03-28T10:13:20.058Z172.02026-03-28T10:13:21.056Z172.02026-03-28T10:13:22.05Z172.02026-03-28T10:13:23.057Z172.02026-03-28T10:13:24.052Z172.02026-03-28T10:13:25.054Z172.02026-03-28T10:13:26.046Z172.02026-03-28T10:13:27.052Z172.02026-03-28T10:13:28.054Z173.252026-03-28T10:13:29.055Z174.52026-03-28T10:13:30.059Z175.752026-03-28T10:13:31.047Z177.02026-03-28T10:13:32.05Z177.02026-03-28T10:13:33.053Z177.02026-03-28T10:13:34.052Z177.02026-03-28T10:13:35.052Z177.02026-03-28T10:13:36.061Z177.02026-03-28T10:13:37.05Z176.62026-03-28T10:13:38.065Z176.22026-03-28T10:13:39.05Z175.82026-03-28T10:13:40.056Z175.42026-03-28T10:13:41.052Z175.02026-03-28T10:13:42.057Z175.02026-03-28T10:13:43.057Z175.02026-03-28T10:13:44.046Z175.02026-03-28T10:13:45.05Z175.02026-03-28T10:13:46.049Z175.02026-03-28T10:13:47.054Z173.62026-03-28T10:13:48.051Z172.22026-03-28T10:13:49.049Z170.82026-03-28T10:13:50.053Z169.42026-03-28T10:13:51.056Z168.02026-03-28T10:13:52.045Z168.02026-03-28T10:13:53.062Z168.02026-03-28T10:13:54.047Z168.02026-03-28T10:13:55.056Z168.02026-03-28T10:13:56.047Z168.02026-03-28T10:13:57.06Z167.600000000000022026-03-28T10:13:58.051Z167.200000000000022026-03-28T10:13:59.048Z166.82026-03-28T10:14:00.052Z166.42026-03-28T10:14:01.062Z166.02026-03-28T10:14:02.058Z165.752026-03-28T10:14:03.059Z165.52026-03-28T10:14:04.053Z165.252026-03-28T10:14:05.055Z165.02026-03-28T10:14:06.046Z165.02026-03-28T10:14:07.06Z165.02026-03-28T10:14:08.048Z165.02026-03-28T10:14:09.051Z165.02026-03-28T10:14:10.048Z165.752026-03-28T10:14:11.053Z166.52026-03-28T10:14:12.047Z167.252026-03-28T10:14:13.049Z168.02026-03-28T10:14:14.051Z168.02026-03-28T10:14:15.059Z168.02026-03-28T10:14:16.052Z168.02026-03-28T10:14:17.05Z168.02026-03-28T10:14:18.049Z169.02026-03-28T10:14:19.057Z170.02026-03-28T10:14:20.052Z171.02026-03-28T10:14:21.046Z170.02026-03-28T10:14:22.049Z169.02026-03-28T10:14:23.046Z168.02026-03-28T10:14:24.051Z167.02026-03-28T10:14:25.056Z167.02026-03-28T10:14:26.058Z167.02026-03-28T10:14:27.062Z167.02026-03-28T10:14:28.07Z167.02026-03-28T10:14:29.048Z166.252026-03-28T10:14:30.055Z165.52026-03-28T10:14:31.056Z164.752026-03-28T10:14:32.061Z164.02026-03-28T10:14:33.056Z164.252026-03-28T10:14:34.048Z164.52026-03-28T10:14:35.063Z164.752026-03-28T10:14:36.053Z165.02026-03-28T10:14:37.044Z164.252026-03-28T10:14:38.059Z163.52026-03-28T10:14:39.047Z162.752026-03-28T10:14:40.055Z162.02026-03-28T10:14:41.051Z162.02026-03-28T10:14:42.052Z162.02026-03-28T10:14:43.053Z162.02026-03-28T10:14:44.056Z162.02026-03-28T10:14:45.044Z162.02026-03-28T10:14:46.055Z162.02026-03-28T10:14:47.05Z162.02026-03-28T10:14:48.052Z162.02026-03-28T10:14:49.047Z162.52026-03-28T10:14:50.061Z163.02026-03-28T10:14:51.054Z163.52026-03-28T10:14:52.054Z164.02026-03-28T10:14:53.054Z164.02026-03-28T10:14:54.062Z164.02026-03-28T10:14:55.048Z164.02026-03-28T10:14:56.059Z164.02026-03-28T10:14:57.053Z164.22026-03-28T10:14:58.054Z164.399999999999982026-03-28T10:14:59.058Z164.62026-03-28T10:15:00.048Z164.82026-03-28T10:15:01.055Z165.02026-03-28T10:15:03.06Z165.02026-03-28T10:15:04.051Z165.02026-03-28T10:15:05.054Z165.02026-03-28T10:15:06.054Z165.02026-03-28T10:15:07.066Z165.252026-03-28T10:15:08.045Z165.52026-03-28T10:15:09.063Z165.752026-03-28T10:15:10.05Z166.02026-03-28T10:15:11.06Z166.252026-03-28T10:15:12.054Z166.52026-03-28T10:15:13.048Z166.752026-03-28T10:15:14.05Z167.02026-03-28T10:15:15.05Z167.02026-03-28T10:15:16.063Z167.02026-03-28T10:15:17.055Z167.02026-03-28T10:15:18.066Z167.02026-03-28T10:15:19.05Z166.752026-03-28T10:15:20.051Z166.52026-03-28T10:15:21.052Z166.252026-03-28T10:15:22.051Z166.02026-03-28T10:15:23.055Z166.02026-03-28T10:15:24.051Z166.02026-03-28T10:15:25.052Z166.02026-03-28T10:15:26.047Z166.02026-03-28T10:15:27.049Z166.200000000000022026-03-28T10:15:28.042Z166.42026-03-28T10:15:29.045Z166.62026-03-28T10:15:30.048Z166.82026-03-28T10:15:31.051Z167.02026-03-28T10:15:32.046Z167.166666666666662026-03-28T10:15:33.05Z167.333333333333312026-03-28T10:15:34.049Z167.52026-03-28T10:15:35.047Z167.666666666666662026-03-28T10:15:36.049Z167.833333333333342026-03-28T10:15:37.047Z168.02026-03-28T10:15:38.05Z168.02026-03-28T10:15:39.053Z168.02026-03-28T10:15:40.045Z168.02026-03-28T10:15:41.044Z168.02026-03-28T10:15:42.048Z168.02026-03-28T10:15:43.05Z168.22026-03-28T10:15:45.043Z168.42026-03-28T10:15:47.052Z168.62026-03-28T10:15:49.048Z168.799999999999982026-03-28T10:15:51.046Z169.02026-03-28T10:15:52.046Z169.02026-03-28T10:15:53.05Z169.02026-03-28T10:15:54.056Z169.02026-03-28T10:15:55.054Z169.52026-03-28T10:15:56.056Z170.02026-03-28T10:15:57.052Z170.02026-03-28T10:15:58.054Z170.02026-03-28T10:15:59.057Z170.02026-03-28T10:16:00.061Z169.666666666666662026-03-28T10:16:01.047Z169.333333333333342026-03-28T10:16:02.05Z169.02026-03-28T10:16:03.051Z169.333333333333342026-03-28T10:16:04.055Z169.666666666666662026-03-28T10:16:05.059Z170.02026-03-28T10:16:06.052Z170.02026-03-28T10:16:07.047Z170.02026-03-28T10:16:08.077Z170.02026-03-28T10:16:09.048Z169.333333333333312026-03-28T10:16:10.059Z168.666666666666662026-03-28T10:16:11.05Z168.02026-03-28T10:16:12.056Z167.666666666666662026-03-28T10:16:13.049Z167.333333333333312026-03-28T10:16:14.052Z167.02026-03-28T10:16:15.058Z166.666666666666662026-03-28T10:16:16.048Z166.333333333333342026-03-28T10:16:17.052Z166.02026-03-28T10:16:18.051Z166.333333333333342026-03-28T10:16:19.055Z166.666666666666662026-03-28T10:16:20.053Z167.02026-03-28T10:16:21.051Z167.02026-03-28T10:16:22.066Z167.02026-03-28T10:16:23.055Z167.02026-03-28T10:16:24.05Z166.666666666666662026-03-28T10:16:25.054Z166.333333333333342026-03-28T10:16:26.048Z166.02026-03-28T10:16:27.057Z166.02026-03-28T10:16:28.049Z166.02026-03-28T10:16:29.062Z166.02026-03-28T10:16:30.052Z166.666666666666692026-03-28T10:16:31.062Z167.333333333333342026-03-28T10:16:32.054Z168.02026-03-28T10:16:33.062Z167.666666666666662026-03-28T10:16:34.049Z167.333333333333312026-03-28T10:16:35.065Z167.02026-03-28T10:16:36.052Z167.333333333333312026-03-28T10:16:37.053Z167.666666666666662026-03-28T10:16:38.061Z168.02026-03-28T10:16:39.059Z168.02026-03-28T10:16:40.051Z168.02026-03-28T10:16:41.052Z168.02026-03-28T10:16:42.053Z167.666666666666662026-03-28T10:16:43.06Z167.333333333333312026-03-28T10:16:44.056Z167.02026-03-28T10:16:45.059Z167.02026-03-28T10:16:46.048Z167.02026-03-28T10:16:47.06Z167.02026-03-28T10:16:48.051Z168.333333333333312026-03-28T10:16:49.059Z169.666666666666662026-03-28T10:16:50.046Z171.02026-03-28T10:16:51.053Z171.02026-03-28T10:16:52.051Z171.02026-03-28T10:16:53.057Z171.02026-03-28T10:16:54.058Z170.666666666666662026-03-28T10:16:55.05Z170.333333333333312026-03-28T10:16:56.053Z170.02026-03-28T10:16:57.052Z170.02026-03-28T10:16:58.074Z170.02026-03-28T10:16:59.05Z170.02026-03-28T10:17:00.047Z169.02026-03-28T10:17:01.053Z168.02026-03-28T10:17:02.047Z167.02026-03-28T10:17:03.054Z166.333333333333312026-03-28T10:17:04.046Z165.666666666666662026-03-28T10:17:05.056Z165.02026-03-28T10:17:06.047Z165.666666666666662026-03-28T10:17:07.049Z166.333333333333312026-03-28T10:17:08.062Z167.02026-03-28T10:17:09.045Z167.02026-03-28T10:17:10.058Z167.02026-03-28T10:17:11.051Z167.02026-03-28T10:17:12.063Z166.752026-03-28T10:17:13.046Z166.52026-03-28T10:17:14.052Z166.252026-03-28T10:17:15.05Z166.02026-03-28T10:17:16.046Z166.02026-03-28T10:17:17.048Z166.02026-03-28T10:17:18.044Z166.02026-03-28T10:17:19.057Z167.02026-03-28T10:17:20.058Z168.02026-03-28T10:17:21.046Z169.02026-03-28T10:17:22.045Z169.02026-03-28T10:17:23.05Z169.02026-03-28T10:17:24.048Z169.02026-03-28T10:17:25.057Z168.333333333333342026-03-28T10:17:26.057Z167.666666666666662026-03-28T10:17:27.048Z167.02026-03-28T10:17:28.056Z167.02026-03-28T10:17:29.044Z167.02026-03-28T10:17:30.052Z167.02026-03-28T10:17:31.051Z168.252026-03-28T10:17:32.053Z169.52026-03-28T10:17:33.06Z170.752026-03-28T10:17:34.051Z172.02026-03-28T10:17:35.048Z172.02026-03-28T10:17:36.047Z172.02026-03-28T10:17:37.044Z172.02026-03-28T10:17:38.056Z172.02026-03-28T10:17:39.048Z172.666666666666692026-03-28T10:17:40.051Z173.333333333333342026-03-28T10:17:41.045Z174.02026-03-28T10:17:42.05Z174.02026-03-28T10:17:43.055Z174.02026-03-28T10:17:44.053Z174.02026-03-28T10:17:45.055Z176.333333333333342026-03-28T10:17:46.05Z178.666666666666692026-03-28T10:17:47.052Z181.02026-03-28T10:17:48.06Z181.02026-03-28T10:17:49.051Z181.02026-03-28T10:17:50.052Z181.02026-03-28T10:17:51.044Z184.666666666666692026-03-28T10:17:52.051Z188.333333333333342026-03-28T10:17:53.055Z192.02026-03-28T10:17:54.049Z186.333333333333342026-03-28T10:17:55.057Z180.666666666666692026-03-28T10:17:56.045Z175.02026-03-28T10:17:57.05Z175.02026-03-28T10:17:58.045Z175.02026-03-28T10:17:59.058Z175.02026-03-28T10:18:00.047Z177.333333333333342026-03-28T10:18:01.051Z179.666666666666662026-03-28T10:18:02.047Z182.02026-03-28T10:18:03.058Z182.02026-03-28T10:18:04.055Z182.02026-03-28T10:18:05.05Z182.02026-03-28T10:18:06.054Z178.333333333333312026-03-28T10:18:07.058Z174.666666666666662026-03-28T10:18:08.047Z171.02026-03-28T10:18:09.05Z170.666666666666662026-03-28T10:18:10.049Z170.333333333333312026-03-28T10:18:11.048Z170.02026-03-28T10:18:12.061Z169.02026-03-28T10:18:13.05Z168.02026-03-28T10:18:14.059Z167.02026-03-28T10:18:15.049Z167.02026-03-28T10:18:16.053Z167.02026-03-28T10:18:17.051Z167.02026-03-28T10:18:18.059Z167.02026-03-28T10:18:19.06Z167.02026-03-28T10:18:20.064Z167.02026-03-28T10:18:21.054Z167.02026-03-28T10:18:22.052Z167.02026-03-28T10:18:23.055Z167.02026-03-28T10:18:24.045Z167.666666666666662026-03-28T10:18:25.051Z168.333333333333342026-03-28T10:18:26.049Z169.02026-03-28T10:18:27.043Z169.02026-03-28T10:18:28.052Z169.02026-03-28T10:18:29.054Z169.02026-03-28T10:18:30.057Z169.02026-03-28T10:18:31.049Z169.02026-03-28T10:18:32.053Z169.02026-03-28T10:18:33.057Z168.666666666666692026-03-28T10:18:34.045Z168.333333333333342026-03-28T10:18:35.05Z168.02026-03-28T10:18:36.062Z168.02026-03-28T10:18:37.048Z168.02026-03-28T10:18:38.083Z168.02026-03-28T10:18:39.055Z167.02026-03-28T10:18:40.05Z166.02026-03-28T10:18:41.051Z165.02026-03-28T10:18:42.049Z164.333333333333342026-03-28T10:18:43.054Z163.666666666666692026-03-28T10:18:44.055Z163.02026-03-28T10:18:45.055Z163.252026-03-28T10:18:46.059Z163.52026-03-28T10:18:47.048Z163.752026-03-28T10:18:48.052Z164.02026-03-28T10:18:49.054Z164.02026-03-28T10:18:50.048Z164.02026-03-28T10:18:51.052Z164.02026-03-28T10:18:52.051Z164.02026-03-28T10:18:53.051Z164.02026-03-28T10:18:54.048Z164.02026-03-28T10:18:55.052Z164.02026-03-28T10:18:56.052Z164.02026-03-28T10:18:57.052Z164.02026-03-28T10:18:58.047Z164.02026-03-28T10:18:59.052Z164.02026-03-28T10:19:00.05Z164.02026-03-28T10:19:01.052Z164.02026-03-28T10:19:02.05Z164.02026-03-28T10:19:03.062Z164.02026-03-28T10:19:04.053Z164.02026-03-28T10:19:05.063Z164.02026-03-28T10:19:06.049Z164.02026-03-28T10:19:07.053Z164.02026-03-28T10:19:08.049Z164.02026-03-28T10:19:09.051Z164.02026-03-28T10:19:10.052Z164.02026-03-28T10:19:11.056Z164.399999999999982026-03-28T10:19:12.053Z164.82026-03-28T10:19:13.051Z165.22026-03-28T10:19:14.055Z165.600000000000022026-03-28T10:19:15.048Z166.02026-03-28T10:19:16.063Z166.02026-03-28T10:19:17.05Z166.02026-03-28T10:19:18.049Z166.02026-03-28T10:19:19.05Z166.02026-03-28T10:19:20.059Z166.02026-03-28T10:19:21.049Z167.02026-03-28T10:19:22.054Z168.02026-03-28T10:19:23.046Z169.02026-03-28T10:19:24.058Z170.02026-03-28T10:19:25.048Z169.752026-03-28T10:19:26.055Z169.52026-03-28T10:19:27.051Z169.252026-03-28T10:19:28.063Z169.02026-03-28T10:19:29.056Z169.02026-03-28T10:19:30.048Z169.02026-03-28T10:19:31.051Z169.02026-03-28T10:19:32.061Z169.02026-03-28T10:19:33.054Z168.752026-03-28T10:19:34.055Z168.52026-03-28T10:19:35.047Z168.252026-03-28T10:19:36.05Z168.02026-03-28T10:19:37.051Z168.02026-03-28T10:19:38.055Z168.02026-03-28T10:19:39.049Z168.02026-03-28T10:19:40.049Z168.02026-03-28T10:19:41.049Z168.02026-03-28T10:19:42.05Z167.600000000000022026-03-28T10:19:43.06Z167.200000000000022026-03-28T10:19:44.044Z166.82026-03-28T10:19:45.057Z166.42026-03-28T10:19:46.049Z166.02026-03-28T10:19:47.042Z167.02026-03-28T10:19:48.048Z168.02026-03-28T10:19:49.057Z169.02026-03-28T10:19:50.053Z170.02026-03-28T10:19:51.048Z171.02026-03-28T10:19:52.048Z171.02026-03-28T10:19:53.048Z171.02026-03-28T10:19:54.048Z171.02026-03-28T10:19:55.059Z171.02026-03-28T10:19:56.058Z171.02026-03-28T10:19:57.051Z171.02026-03-28T10:19:58.048Z170.82026-03-28T10:19:59.059Z170.600000000000022026-03-28T10:20:00.049Z170.42026-03-28T10:20:01.061Z170.22026-03-28T10:20:02.054Z170.02026-03-28T10:20:03.05Z170.22026-03-28T10:20:04.05Z170.42026-03-28T10:20:05.055Z170.600000000000022026-03-28T10:20:06.048Z170.82026-03-28T10:20:07.051Z171.02026-03-28T10:20:08.06Z171.02026-03-28T10:20:09.044Z171.02026-03-28T10:20:10.046Z171.02026-03-28T10:20:11.048Z171.02026-03-28T10:20:12.058Z171.02026-03-28T10:20:13.056Z170.600000000000022026-03-28T10:20:14.049Z170.22026-03-28T10:20:15.057Z169.82026-03-28T10:20:16.044Z169.399999999999982026-03-28T10:20:17.06Z169.02026-03-28T10:20:18.059Z169.02026-03-28T10:20:19.052Z169.02026-03-28T10:20:20.052Z169.02026-03-28T10:20:21.045Z169.02026-03-28T10:20:22.052Z169.02026-03-28T10:20:23.05Z169.399999999999982026-03-28T10:20:24.045Z169.82026-03-28T10:20:25.06Z170.22026-03-28T10:20:26.055Z170.600000000000022026-03-28T10:20:27.055Z171.02026-03-28T10:20:28.059Z171.02026-03-28T10:20:29.052Z171.02026-03-28T10:20:30.057Z171.02026-03-28T10:20:31.048Z171.02026-03-28T10:20:32.055Z171.02026-03-28T10:20:33.057Z171.02026-03-28T10:20:34.05Z170.600000000000022026-03-28T10:20:35.056Z170.22026-03-28T10:20:36.056Z169.82026-03-28T10:20:38.05Z169.399999999999982026-03-28T10:20:40.056Z169.02026-03-28T10:20:42.057Z169.02026-03-28T10:20:43.047Z169.02026-03-28T10:20:44.057Z169.02026-03-28T10:20:45.057Z169.02026-03-28T10:20:46.048Z169.02026-03-28T10:20:47.057Z169.02026-03-28T10:20:49.057Z168.52026-03-28T10:20:51.063Z168.02026-03-28T10:20:52.045Z167.52026-03-28T10:20:53.051Z167.02026-03-28T10:20:54.046Z166.52026-03-28T10:20:55.052Z166.02026-03-28T10:20:56.054Z165.166666666666692026-03-28T10:20:57.045Z164.333333333333342026-03-28T10:20:59.047Z163.52026-03-28T10:21:00.055Z162.666666666666662026-03-28T10:21:01.051Z161.833333333333312026-03-28T10:21:02.046Z161.02026-03-28T10:21:03.054Z161.02026-03-28T10:21:04.054Z161.02026-03-28T10:21:05.046Z161.02026-03-28T10:21:07.054Z161.02026-03-28T10:21:09.05Z161.02026-03-28T10:21:11.047Z161.42026-03-28T10:21:13.048Z161.82026-03-28T10:21:15.063Z162.200000000000022026-03-28T10:21:17.057Z162.600000000000022026-03-28T10:21:19.06Z163.02026-03-28T10:21:20.05Z162.82026-03-28T10:21:22.045Z162.600000000000022026-03-28T10:21:24.051Z162.399999999999982026-03-28T10:21:26.066Z162.22026-03-28T10:21:28.059Z162.02026-03-28T10:21:29.044Z163.02026-03-28T10:21:31.044Z164.02026-03-28T10:21:33.05Z165.02026-03-28T10:21:35.062Z166.02026-03-28T10:21:37.051Z166.02026-03-28T10:21:39.058Z166.02026-03-28T10:21:41.054Z166.02026-03-28T10:21:43.047Z166.02026-03-28T10:21:44.049Z166.02026-03-28T10:21:46.045Z166.02026-03-28T10:21:48.048Z166.02026-03-28T10:21:49.049Z166.02026-03-28T10:21:51.049Z166.02026-03-28T10:21:54.053Z166.02026-03-28T10:21:56.049Z166.52026-03-28T10:21:57.044Z167.02026-03-28T10:21:58.058Z167.52026-03-28T10:21:59.061Z168.02026-03-28T10:22:00.05Z168.52026-03-28T10:22:01.045Z169.02026-03-28T10:22:02.055Z169.799999999999982026-03-28T10:22:03.061Z170.62026-03-28T10:22:05.057Z171.42026-03-28T10:22:07.055Z172.22026-03-28T10:22:08.052Z173.02026-03-28T10:22:10.055Z173.02026-03-28T10:22:12.054Z173.02026-03-28T10:22:14.052Z173.02026-03-28T10:22:16.061Z173.02026-03-28T10:22:17.048Z173.02026-03-28T10:22:19.045Z172.600000000000022026-03-28T10:22:21.058Z172.200000000000022026-03-28T10:22:22.05Z171.82026-03-28T10:22:24.044Z171.42026-03-28T10:22:26.057Z171.02026-03-28T10:22:28.058Z170.752026-03-28T10:22:30.056Z170.52026-03-28T10:22:32.047Z170.252026-03-28T10:22:34.047Z170.02026-03-28T10:22:36.047Z171.02026-03-28T10:22:38.055Z172.02026-03-28T10:22:40.045Z173.02026-03-28T10:22:42.05Z174.02026-03-28T10:22:45.048Z175.02026-03-28T10:22:47.062Z175.02026-03-28T10:22:49.051Z175.02026-03-28T10:22:50.045Z175.02026-03-28T10:22:51.06Z175.02026-03-28T10:22:52.045Z175.02026-03-28T10:22:53.055Z175.02026-03-28T10:22:54.064Z174.52026-03-28T10:22:55.047Z174.02026-03-28T10:22:56.055Z173.52026-03-28T10:22:57.042Z173.02026-03-28T10:22:58.056Z172.52026-03-28T10:23:00.055Z172.02026-03-28T10:23:02.05Z172.399999999999982026-03-28T10:23:04.049Z172.799999999999982026-03-28T10:23:06.054Z173.22026-03-28T10:23:07.058Z173.62026-03-28T10:23:08.048Z174.02026-03-28T10:23:09.052Z174.02026-03-28T10:23:10.05Z174.02026-03-28T10:23:11.053Z174.02026-03-28T10:23:12.06Z174.02026-03-28T10:23:13.05Z174.02026-03-28T10:23:14.055Z173.62026-03-28T10:23:15.063Z173.22026-03-28T10:23:16.051Z172.799999999999982026-03-28T10:23:17.061Z172.399999999999982026-03-28T10:23:18.05Z172.02026-03-28T10:23:19.05Z172.02026-03-28T10:23:20.048Z172.02026-03-28T10:23:21.051Z172.02026-03-28T10:23:22.048Z172.02026-03-28T10:23:23.054Z172.02026-03-28T10:23:24.052Z172.02026-03-28T10:23:25.051Z172.399999999999982026-03-28T10:23:26.047Z172.799999999999982026-03-28T10:23:27.055Z173.22026-03-28T10:23:28.048Z173.62026-03-28T10:23:29.052Z174.02026-03-28T10:23:30.049Z174.02026-03-28T10:23:31.045Z174.02026-03-28T10:23:32.056Z174.02026-03-28T10:23:33.051Z174.02026-03-28T10:23:34.047Z174.02026-03-28T10:23:35.046Z174.02026-03-28T10:23:36.053Z174.02026-03-28T10:23:37.049Z174.02026-03-28T10:23:38.058Z174.02026-03-28T10:23:39.045Z174.02026-03-28T10:23:40.054Z174.02026-03-28T10:23:41.046Z174.02026-03-28T10:23:42.046Z174.02026-03-28T10:23:43.047Z174.02026-03-28T10:23:44.051Z174.02026-03-28T10:23:45.054Z173.799999999999982026-03-28T10:23:46.05Z173.62026-03-28T10:23:47.052Z173.42026-03-28T10:23:48.052Z173.22026-03-28T10:23:49.048Z173.02026-03-28T10:23:50.047Z173.42026-03-28T10:23:51.053Z173.82026-03-28T10:23:52.059Z174.22026-03-28T10:23:53.049Z174.62026-03-28T10:23:54.047Z175.02026-03-28T10:23:55.056Z174.02026-03-28T10:23:56.045Z173.02026-03-28T10:23:57.049Z172.02026-03-28T10:23:58.06Z171.02026-03-28T10:23:59.046Z171.02026-03-28T10:24:00.05Z171.02026-03-28T10:24:01.047Z171.02026-03-28T10:24:02.048Z171.252026-03-28T10:24:03.057Z171.52026-03-28T10:24:04.049Z171.752026-03-28T10:24:05.047Z172.02026-03-28T10:24:06.047Z172.02026-03-28T10:24:07.046Z172.02026-03-28T10:24:08.049Z172.02026-03-28T10:24:09.048Z172.02026-03-28T10:24:10.055Z172.02026-03-28T10:24:11.055Z172.02026-03-28T10:24:12.043Z172.02026-03-28T10:24:13.047Z172.02026-03-28T10:24:14.045Z173.02026-03-28T10:24:15.047Z174.02026-03-28T10:24:16.053Z175.02026-03-28T10:24:17.046Z176.02026-03-28T10:24:18.056Z176.02026-03-28T10:24:19.051Z176.02026-03-28T10:24:20.056Z176.02026-03-28T10:24:21.05Z176.02026-03-28T10:24:22.056Z176.02026-03-28T10:24:23.051Z176.02026-03-28T10:24:24.046Z176.02026-03-28T10:24:25.052Z176.02026-03-28T10:24:26.047Z176.02026-03-28T10:24:27.051Z176.02026-03-28T10:24:28.059Z176.02026-03-28T10:24:29.047Z176.02026-03-28T10:24:30.047Z176.666666666666662026-03-28T10:24:31.048Z177.333333333333342026-03-28T10:24:32.047Z178.02026-03-28T10:24:33.043Z178.666666666666692026-03-28T10:24:34.051Z179.333333333333342026-03-28T10:24:35.049Z180.02026-03-28T10:24:36.045Z180.02026-03-28T10:24:37.054Z180.02026-03-28T10:24:38.045Z180.02026-03-28T10:24:39.048Z180.02026-03-28T10:24:40.047Z180.42026-03-28T10:24:41.047Z180.82026-03-28T10:24:42.048Z181.22026-03-28T10:24:43.049Z181.62026-03-28T10:24:45.043Z182.02026-03-28T10:24:46.053Z182.02026-03-28T10:24:47.049Z182.02026-03-28T10:24:48.047Z182.02026-03-28T10:24:49.045Z182.02026-03-28T10:24:50.051Z182.02026-03-28T10:24:51.046Z182.02026-03-28T10:24:52.05Z182.02026-03-28T10:24:53.053Z182.02026-03-28T10:24:54.054Z182.02026-03-28T10:24:55.051Z183.752026-03-28T10:24:56.053Z185.52026-03-28T10:24:57.055Z187.252026-03-28T10:24:58.048Z189.02026-03-28T10:24:59.053Z189.02026-03-28T10:25:00.045Z189.02026-03-28T10:25:01.06Z189.02026-03-28T10:25:02.057Z189.02026-03-28T10:25:03.054Z189.22026-03-28T10:25:04.046Z189.399999999999982026-03-28T10:25:05.054Z189.62026-03-28T10:25:06.048Z189.82026-03-28T10:25:07.05Z190.02026-03-28T10:25:08.062Z192.22026-03-28T10:25:09.05Z194.42026-03-28T10:25:10.052Z196.600000000000022026-03-28T10:25:11.047Z198.82026-03-28T10:25:12.046Z201.02026-03-28T10:25:13.045Z201.02026-03-28T10:25:14.048Z201.02026-03-28T10:25:15.051Z201.02026-03-28T10:25:16.057Z201.02026-03-28T10:25:17.049Z203.252026-03-28T10:25:18.065Z205.52026-03-28T10:25:19.051Z207.752026-03-28T10:25:20.057Z210.02026-03-28T10:25:21.043Z210.02026-03-28T10:25:22.051Z210.02026-03-28T10:25:23.062Z210.02026-03-28T10:25:24.047Z210.02026-03-28T10:25:25.054Z209.52026-03-28T10:25:26.047Z209.02026-03-28T10:25:27.06Z208.52026-03-28T10:25:28.045Z208.02026-03-28T10:25:29.047Z207.752026-03-28T10:25:30.05Z207.52026-03-28T10:25:31.055Z207.252026-03-28T10:25:32.044Z207.02026-03-28T10:25:33.043Z209.52026-03-28T10:25:34.055Z212.02026-03-28T10:25:35.049Z214.52026-03-28T10:25:36.057Z217.02026-03-28T10:25:37.046Z217.02026-03-28T10:25:38.048Z217.02026-03-28T10:25:39.05Z217.02026-03-28T10:25:40.053Z217.02026-03-28T10:25:41.054Z218.252026-03-28T10:25:42.045Z219.52026-03-28T10:25:43.049Z220.752026-03-28T10:25:44.044Z222.02026-03-28T10:25:45.053Z223.52026-03-28T10:25:46.049Z225.02026-03-28T10:25:47.047Z226.52026-03-28T10:25:48.052Z228.02026-03-28T10:25:49.05Z228.02026-03-28T10:25:50.05Z228.02026-03-28T10:25:51.046Z228.02026-03-28T10:25:52.043Z228.02026-03-28T10:25:53.046Z230.252026-03-28T10:25:54.057Z232.52026-03-28T10:25:55.046Z234.752026-03-28T10:25:56.045Z237.02026-03-28T10:25:57.053Z237.02026-03-28T10:25:58.062Z237.02026-03-28T10:25:59.058Z237.02026-03-28T10:26:00.044Z237.02026-03-28T10:26:01.046Z237.252026-03-28T10:26:02.058Z237.52026-03-28T10:26:03.058Z237.752026-03-28T10:26:04.049Z238.02026-03-28T10:26:05.051Z239.252026-03-28T10:26:06.047Z240.52026-03-28T10:26:07.053Z241.752026-03-28T10:26:08.057Z243.02026-03-28T10:26:09.053Z243.02026-03-28T10:26:10.05Z243.02026-03-28T10:26:11.051Z243.02026-03-28T10:26:12.06Z243.02026-03-28T10:26:13.05Z244.752026-03-28T10:26:14.043Z246.52026-03-28T10:26:15.054Z248.252026-03-28T10:26:16.051Z250.02026-03-28T10:26:17.047Z250.752026-03-28T10:26:18.055Z251.52026-03-28T10:26:19.059Z252.252026-03-28T10:26:20.045Z253.02026-03-28T10:26:21.052Z253.02026-03-28T10:26:22.049Z253.02026-03-28T10:26:23.05Z253.02026-03-28T10:26:24.05Z253.02026-03-28T10:26:25.048Z253.02026-03-28T10:26:26.058Z255.752026-03-28T10:26:27.044Z258.52026-03-28T10:26:28.054Z261.252026-03-28T10:26:29.046Z264.02026-03-28T10:26:30.048Z266.02026-03-28T10:26:31.046Z268.02026-03-28T10:26:32.058Z270.02026-03-28T10:26:33.053Z272.02026-03-28T10:26:34.045Z272.02026-03-28T10:26:35.044Z272.02026-03-28T10:26:36.049Z272.02026-03-28T10:26:37.045Z272.02026-03-28T10:26:38.053Z276.52026-03-28T10:26:39.042Z281.02026-03-28T10:26:40.051Z285.52026-03-28T10:26:41.061Z290.02026-03-28T10:26:42.045Z290.52026-03-28T10:26:43.051Z291.02026-03-28T10:26:44.047Z291.52026-03-28T10:26:45.053Z292.02026-03-28T10:26:46.047Z292.02026-03-28T10:26:47.052Z292.02026-03-28T10:26:48.047Z292.02026-03-28T10:26:49.052Z292.02026-03-28T10:26:50.049Z291.02026-03-28T10:26:51.046Z290.02026-03-28T10:26:52.048Z289.02026-03-28T10:26:53.06Z288.02026-03-28T10:26:54.05Z290.752026-03-28T10:26:55.052Z293.52026-03-28T10:26:56.047Z296.252026-03-28T10:26:57.049Z299.02026-03-28T10:26:58.06Z299.02026-03-28T10:26:59.055Z299.02026-03-28T10:27:00.05Z299.02026-03-28T10:27:01.049Z299.02026-03-28T10:27:02.048Z300.02026-03-28T10:27:03.05Z301.02026-03-28T10:27:04.047Z302.02026-03-28T10:27:05.055Z303.02026-03-28T10:27:06.05Z303.02026-03-28T10:27:07.053Z303.02026-03-28T10:27:08.044Z303.02026-03-28T10:27:09.049Z303.02026-03-28T10:27:10.054Z306.02026-03-28T10:27:11.048Z309.02026-03-28T10:27:12.051Z312.02026-03-28T10:27:13.055Z315.02026-03-28T10:27:14.052Z316.252026-03-28T10:27:15.047Z317.52026-03-28T10:27:16.05Z318.752026-03-28T10:27:17.057Z320.02026-03-28T10:27:18.058Z321.752026-03-28T10:27:19.046Z323.52026-03-28T10:27:20.057Z325.252026-03-28T10:27:21.055Z327.02026-03-28T10:27:22.047Z328.02026-03-28T10:27:23.06Z329.02026-03-28T10:27:24.052Z330.02026-03-28T10:27:25.045Z331.02026-03-28T10:27:26.048Z331.200000000000052026-03-28T10:27:27.045Z331.400000000000032026-03-28T10:27:28.049Z331.62026-03-28T10:27:29.06Z331.82026-03-28T10:27:30.055Z332.02026-03-28T10:27:31.053Z332.02026-03-28T10:27:32.047Z332.02026-03-28T10:27:33.054Z332.02026-03-28T10:27:34.051Z332.02026-03-28T10:27:35.051Z330.66666666666672026-03-28T10:27:36.056Z329.33333333333332026-03-28T10:27:37.052Z328.02026-03-28T10:27:38.046Z331.252026-03-28T10:27:39.055Z334.52026-03-28T10:27:40.043Z337.752026-03-28T10:27:41.049Z341.02026-03-28T10:27:42.048Z341.02026-03-28T10:27:43.056Z341.02026-03-28T10:27:44.044Z341.02026-03-28T10:27:45.052Z345.02026-03-28T10:27:46.047Z349.02026-03-28T10:27:47.062Z353.02026-03-28T10:27:48.056Z353.02026-03-28T10:27:49.055Z353.02026-03-28T10:27:50.049Z353.02026-03-28T10:27:51.051Z353.333333333333372026-03-28T10:27:52.044Z353.66666666666672026-03-28T10:27:53.047Z354.02026-03-28T10:27:54.048Z354.02026-03-28T10:27:55.053Z354.02026-03-28T10:27:56.054Z354.02026-03-28T10:27:57.054Z354.02026-03-28T10:27:58.047Z356.02026-03-28T10:27:59.045Z358.02026-03-28T10:28:00.046Z360.02026-03-28T10:28:01.06Z362.02026-03-28T10:28:02.049Z362.02026-03-28T10:28:03.05Z362.02026-03-28T10:28:04.046Z362.02026-03-28T10:28:05.054Z362.02026-03-28T10:28:06.044Z363.252026-03-28T10:28:07.048Z364.52026-03-28T10:28:08.046Z365.752026-03-28T10:28:09.049Z367.02026-03-28T10:28:10.045Z367.02026-03-28T10:28:11.045Z367.02026-03-28T10:28:12.056Z367.02026-03-28T10:28:13.044Z367.02026-03-28T10:28:14.052Z369.666666666666632026-03-28T10:28:15.044Z372.33333333333332026-03-28T10:28:16.053Z375.02026-03-28T10:28:17.047Z378.02026-03-28T10:28:18.049Z381.02026-03-28T10:28:19.049Z384.52026-03-28T10:28:20.05Z388.02026-03-28T10:28:21.065Z388.02026-03-28T10:28:22.046Z388.02026-03-28T10:28:23.05Z388.02026-03-28T10:28:24.056Z389.333333333333372026-03-28T10:28:25.056Z390.666666666666632026-03-28T10:28:26.047Z392.02026-03-28T10:28:27.047Z394.33333333333332026-03-28T10:28:28.055Z396.666666666666632026-03-28T10:28:29.064Z399.02026-03-28T10:28:30.061Z399.02026-03-28T10:28:31.046Z399.02026-03-28T10:28:32.042Z399.02026-03-28T10:28:33.06Z400.666666666666632026-03-28T10:28:34.047Z402.33333333333332026-03-28T10:28:35.053Z404.02026-03-28T10:28:36.046Z404.33333333333332026-03-28T10:28:37.054Z404.666666666666632026-03-28T10:28:38.072Z405.02026-03-28T10:28:39.055Z405.02026-03-28T10:28:40.051Z405.02026-03-28T10:28:41.045Z405.02026-03-28T10:28:42.055Z405.02026-03-28T10:28:43.046Z405.02026-03-28T10:28:44.048Z405.02026-03-28T10:28:45.051Z405.02026-03-28T10:28:46.051Z405.02026-03-28T10:28:47.044Z405.02026-03-28T10:28:48.047Z404.666666666666632026-03-28T10:28:49.044Z404.33333333333332026-03-28T10:28:50.056Z404.02026-03-28T10:28:51.048Z403.33333333333332026-03-28T10:28:52.051Z402.666666666666632026-03-28T10:28:53.051Z402.02026-03-28T10:28:54.044Z402.02026-03-28T10:28:55.057Z402.02026-03-28T10:28:56.048Z399.52026-03-28T10:28:57.059Z397.02026-03-28T10:28:58.044Z397.02026-03-28T10:28:59.054Z397.02026-03-28T10:29:00.051Z397.02026-03-28T10:29:01.057Z394.66666666666672026-03-28T10:29:02.06Z392.333333333333372026-03-28T10:29:03.059Z390.02026-03-28T10:29:04.049Z390.333333333333372026-03-28T10:29:05.044Z390.66666666666672026-03-28T10:29:06.055Z391.02026-03-28T10:29:07.059Z391.02026-03-28T10:29:08.047Z391.02026-03-28T10:29:09.056Z391.02026-03-28T10:29:10.054Z391.02026-03-28T10:29:11.06Z391.02026-03-28T10:29:12.045Z391.02026-03-28T10:29:13.052Z395.02026-03-28T10:29:14.052Z399.02026-03-28T10:29:15.049Z403.02026-03-28T10:29:16.054Z403.02026-03-28T10:29:17.05Z403.02026-03-28T10:29:18.051Z403.02026-03-28T10:29:19.053Z403.66666666666672026-03-28T10:29:20.048Z404.333333333333372026-03-28T10:29:21.048Z405.02026-03-28T10:29:22.051Z410.02026-03-28T10:29:23.053Z415.02026-03-28T10:29:24.044Z420.02026-03-28T10:29:25.045Z426.02026-03-28T10:29:26.045Z432.02026-03-28T10:29:27.053Z438.02026-03-28T10:29:28.053Z438.02026-03-28T10:29:29.05Z438.02026-03-28T10:29:30.048Z438.02026-03-28T10:29:31.048Z438.02026-03-28T10:29:32.049Z438.02026-03-28T10:29:33.048Z438.02026-03-28T10:29:34.049Z438.02026-03-28T10:29:35.055Z438.02026-03-28T10:29:36.044Z438.02026-03-28T10:29:37.057Z438.02026-03-28T10:29:38.046Z437.252026-03-28T10:29:39.052Z436.52026-03-28T10:29:40.043Z435.752026-03-28T10:29:41.055Z435.02026-03-28T10:29:42.051Z433.52026-03-28T10:29:43.057Z432.02026-03-28T10:29:44.047Z430.52026-03-28T10:29:45.053Z429.02026-03-28T10:29:46.047Z429.02026-03-28T10:29:47.046Z429.02026-03-28T10:29:48.043Z429.02026-03-28T10:29:49.054Z427.02026-03-28T10:29:50.052Z425.02026-03-28T10:29:51.046Z423.02026-03-28T10:29:52.049Z422.333333333333372026-03-28T10:29:53.044Z421.66666666666672026-03-28T10:29:54.048Z421.02026-03-28T10:29:55.046Z421.02026-03-28T10:29:56.049Z421.02026-03-28T10:29:57.043Z421.02026-03-28T10:29:58.05Z421.66666666666672026-03-28T10:29:59.051Z422.333333333333372026-03-28T10:30:00.043Z423.02026-03-28T10:30:01.056Z423.02026-03-28T10:30:02.057Z423.02026-03-28T10:30:03.048Z423.02026-03-28T10:30:04.053Z422.333333333333372026-03-28T10:30:05.043Z421.66666666666672026-03-28T10:30:06.055Z421.02026-03-28T10:30:07.046Z421.02026-03-28T10:30:08.048Z421.02026-03-28T10:30:09.042Z421.02026-03-28T10:30:10.052Z421.02026-03-28T10:30:11.045Z421.02026-03-28T10:30:12.051Z421.02026-03-28T10:30:13.044Z421.02026-03-28T10:30:14.058Z421.02026-03-28T10:30:15.046Z421.02026-03-28T10:30:16.05Z421.02026-03-28T10:30:17.049Z421.02026-03-28T10:30:18.073Z421.02026-03-28T10:30:19.046Z421.02026-03-28T10:30:20.057Z420.333333333333372026-03-28T10:30:21.048Z419.666666666666632026-03-28T10:30:22.053Z419.02026-03-28T10:30:23.048Z419.02026-03-28T10:30:24.052Z419.02026-03-28T10:30:25.052Z419.02026-03-28T10:30:26.057Z419.02026-03-28T10:30:27.044Z419.02026-03-28T10:30:28.044Z419.02026-03-28T10:30:29.044Z420.52026-03-28T10:30:30.062Z422.02026-03-28T10:30:31.06Z422.02026-03-28T10:30:32.052Z422.02026-03-28T10:30:33.051Z422.02026-03-28T10:30:34.048Z422.02026-03-28T10:30:35.047Z421.52026-03-28T10:30:36.051Z421.02026-03-28T10:30:37.058Z420.66666666666672026-03-28T10:30:38.047Z420.333333333333372026-03-28T10:30:39.061Z420.02026-03-28T10:30:40.059Z420.666666666666632026-03-28T10:30:41.046Z421.33333333333332026-03-28T10:30:42.052Z422.02026-03-28T10:30:43.046Z422.02026-03-28T10:30:44.051Z422.02026-03-28T10:30:45.047Z422.02026-03-28T10:30:46.042Z421.33333333333332026-03-28T10:30:47.053Z420.666666666666632026-03-28T10:30:48.044Z420.02026-03-28T10:30:49.049Z418.333333333333372026-03-28T10:30:50.046Z416.66666666666672026-03-28T10:30:51.053Z415.02026-03-28T10:30:52.044Z415.02026-03-28T10:30:53.052Z415.02026-03-28T10:30:54.048Z415.02026-03-28T10:30:55.054Z415.02026-03-28T10:30:56.055Z415.02026-03-28T10:30:57.051Z415.02026-03-28T10:30:58.048Z415.02026-03-28T10:30:59.044Z415.02026-03-28T10:31:00.042Z415.02026-03-28T10:31:01.053Z413.66666666666672026-03-28T10:31:02.046Z412.333333333333372026-03-28T10:31:03.052Z411.02026-03-28T10:31:04.044Z410.666666666666632026-03-28T10:31:05.067Z410.33333333333332026-03-28T10:31:06.046Z410.02026-03-28T10:31:07.054Z408.666666666666632026-03-28T10:31:08.055Z407.333333333333372026-03-28T10:31:09.05Z406.02026-03-28T10:31:10.053Z406.66666666666672026-03-28T10:31:11.043Z407.333333333333372026-03-28T10:31:12.054Z408.02026-03-28T10:31:13.049Z405.02026-03-28T10:31:14.05Z402.02026-03-28T10:31:15.06Z399.02026-03-28T10:31:16.043Z399.02026-03-28T10:31:17.048Z399.02026-03-28T10:31:18.046Z399.02026-03-28T10:31:19.054Z396.333333333333372026-03-28T10:31:20.051Z393.66666666666672026-03-28T10:31:21.052Z391.02026-03-28T10:31:22.056Z391.02026-03-28T10:31:23.056Z391.02026-03-28T10:31:24.053Z391.02026-03-28T10:31:25.054Z392.02026-03-28T10:31:26.045Z393.02026-03-28T10:31:27.044Z394.02026-03-28T10:31:28.048Z394.02026-03-28T10:31:29.056Z394.02026-03-28T10:31:30.053Z394.02026-03-28T10:31:31.053Z385.02026-03-28T10:31:32.046Z376.02026-03-28T10:31:33.048Z367.02026-03-28T10:31:34.045Z366.02026-03-28T10:31:35.052Z365.02026-03-28T10:31:36.059Z364.02026-03-28T10:31:37.045Z362.666666666666632026-03-28T10:31:38.05Z361.33333333333332026-03-28T10:31:39.047Z360.02026-03-28T10:31:40.052Z360.02026-03-28T10:31:41.055Z360.02026-03-28T10:31:42.046Z360.02026-03-28T10:31:43.049Z358.52026-03-28T10:31:44.048Z357.02026-03-28T10:31:45.048Z355.52026-03-28T10:31:46.045Z354.02026-03-28T10:31:47.045Z354.02026-03-28T10:31:48.045Z354.02026-03-28T10:31:49.044Z354.02026-03-28T10:31:50.051Z354.02026-03-28T10:31:51.049Z352.52026-03-28T10:31:52.049Z351.02026-03-28T10:31:53.043Z349.52026-03-28T10:31:54.052Z348.02026-03-28T10:31:55.052Z351.752026-03-28T10:31:56.044Z355.52026-03-28T10:31:57.046Z359.252026-03-28T10:31:58.065Z363.02026-03-28T10:31:59.044Z363.02026-03-28T10:32:00.049Z363.02026-03-28T10:32:01.043Z363.02026-03-28T10:32:02.043Z363.02026-03-28T10:32:03.047Z355.02026-03-28T10:32:04.048Z347.02026-03-28T10:32:05.051Z339.02026-03-28T10:32:06.045Z340.66666666666672026-03-28T10:32:07.056Z342.333333333333372026-03-28T10:32:08.043Z344.02026-03-28T10:32:09.05Z338.66666666666672026-03-28T10:32:10.058Z333.33333333333332026-03-28T10:32:11.048Z328.02026-03-28T10:32:12.047Z328.02026-03-28T10:32:13.056Z328.02026-03-28T10:32:14.049Z328.02026-03-28T10:32:15.06Z324.02026-03-28T10:32:16.044Z320.02026-03-28T10:32:17.056Z316.02026-03-28T10:32:18.044Z316.02026-03-28T10:32:19.05Z316.02026-03-28T10:32:20.048Z316.02026-03-28T10:32:21.051Z317.02026-03-28T10:32:22.042Z318.02026-03-28T10:32:23.05Z319.02026-03-28T10:32:24.044Z316.02026-03-28T10:32:25.052Z313.02026-03-28T10:32:26.044Z310.02026-03-28T10:32:27.052Z310.02026-03-28T10:32:28.046Z310.02026-03-28T10:32:29.058Z305.02026-03-28T10:32:30.053Z300.02026-03-28T10:32:31.048Z300.02026-03-28T10:32:32.052Z300.02026-03-28T10:32:33.043Z296.33333333333332026-03-28T10:32:34.052Z292.666666666666632026-03-28T10:32:35.051Z289.02026-03-28T10:32:36.046Z289.02026-03-28T10:32:37.043Z289.02026-03-28T10:32:38.056Z289.02026-03-28T10:32:39.046Z287.666666666666632026-03-28T10:32:40.052Z286.33333333333332026-03-28T10:32:41.044Z285.02026-03-28T10:32:42.052Z285.02026-03-28T10:32:43.047Z285.02026-03-28T10:32:44.061Z283.02026-03-28T10:32:45.052Z281.02026-03-28T10:32:46.05Z279.52026-03-28T10:32:47.051Z278.02026-03-28T10:32:48.06Z278.333333333333372026-03-28T10:32:49.056Z278.66666666666672026-03-28T10:32:50.053Z279.02026-03-28T10:32:51.05Z277.66666666666672026-03-28T10:32:52.051Z276.333333333333372026-03-28T10:32:53.045Z275.02026-03-28T10:32:54.054Z275.02026-03-28T10:32:55.045Z275.02026-03-28T10:32:56.05Z275.02026-03-28T10:32:57.049Z274.66666666666672026-03-28T10:32:58.053Z274.33333333333332026-03-28T10:32:59.048Z274.02026-03-28T10:33:00.043Z273.666666666666632026-03-28T10:33:01.051Z273.33333333333332026-03-28T10:33:02.051Z273.02026-03-28T10:33:03.056Z272.33333333333332026-03-28T10:33:04.05Z271.666666666666632026-03-28T10:33:05.051Z271.02026-03-28T10:33:06.046Z270.666666666666632026-03-28T10:33:07.056Z270.33333333333332026-03-28T10:33:08.048Z270.02026-03-28T10:33:09.062Z269.02026-03-28T10:33:10.052Z268.02026-03-28T10:33:11.054Z269.02026-03-28T10:33:12.046Z270.02026-03-28T10:33:13.053Z271.02026-03-28T10:33:14.052Z271.02026-03-28T10:33:15.046Z271.02026-03-28T10:33:16.046Z271.02026-03-28T10:33:17.055Z272.666666666666632026-03-28T10:33:18.044Z274.33333333333332026-03-28T10:33:19.046Z276.02026-03-28T10:33:20.054Z275.66666666666672026-03-28T10:33:21.049Z275.333333333333372026-03-28T10:33:22.05Z275.02026-03-28T10:33:23.046Z275.02026-03-28T10:33:24.048Z275.02026-03-28T10:33:25.057Z275.02026-03-28T10:33:26.044Z275.02026-03-28T10:33:27.044Z275.02026-03-28T10:33:28.055Z275.02026-03-28T10:33:29.06Z275.02026-03-28T10:33:30.048Z275.02026-03-28T10:33:31.052Z272.02026-03-28T10:33:32.049Z269.02026-03-28T10:33:33.054Z269.02026-03-28T10:33:34.053Z269.02026-03-28T10:33:35.046Z269.02026-03-28T10:33:36.054Z269.02026-03-28T10:33:37.047Z269.02026-03-28T10:33:38.068Z268.66666666666672026-03-28T10:33:39.045Z268.33333333333332026-03-28T10:33:40.059Z268.02026-03-28T10:33:41.046Z267.666666666666632026-03-28T10:33:42.051Z267.33333333333332026-03-28T10:33:43.045Z267.02026-03-28T10:33:44.045Z267.66666666666672026-03-28T10:33:45.052Z268.333333333333372026-03-28T10:33:46.049Z269.02026-03-28T10:33:47.054Z269.02026-03-28T10:33:48.056Z269.02026-03-28T10:33:49.062Z269.02026-03-28T10:33:50.048Z269.333333333333372026-03-28T10:33:51.044Z269.66666666666672026-03-28T10:33:52.048Z270.02026-03-28T10:33:53.05Z271.66666666666672026-03-28T10:33:54.052Z273.333333333333372026-03-28T10:33:55.051Z275.02026-03-28T10:33:56.052Z275.02026-03-28T10:33:57.051Z275.02026-03-28T10:33:58.047Z275.02026-03-28T10:33:59.044Z276.02026-03-28T10:34:00.045Z277.02026-03-28T10:34:01.048Z278.02026-03-28T10:34:02.043Z279.333333333333372026-03-28T10:34:03.049Z280.66666666666672026-03-28T10:34:04.047Z282.02026-03-28T10:34:05.047Z282.02026-03-28T10:34:06.058Z282.02026-03-28T10:34:07.049Z282.02026-03-28T10:34:08.051Z282.66666666666672026-03-28T10:34:09.044Z283.333333333333372026-03-28T10:34:10.046Z284.02026-03-28T10:34:11.05Z284.02026-03-28T10:34:12.045Z284.02026-03-28T10:34:13.04Z284.02026-03-28T10:34:14.049Z283.02026-03-28T10:34:15.048Z282.02026-03-28T10:34:16.051Z281.02026-03-28T10:34:17.047Z281.02026-03-28T10:34:18.044Z281.02026-03-28T10:34:19.046Z281.02026-03-28T10:34:20.044Z278.02026-03-28T10:34:21.043Z275.02026-03-28T10:34:22.048Z272.02026-03-28T10:34:23.044Z270.52026-03-28T10:34:24.05Z269.02026-03-28T10:34:25.043Z267.52026-03-28T10:34:26.044Z266.02026-03-28T10:34:27.048Z266.02026-03-28T10:34:28.061Z266.02026-03-28T10:34:29.061Z266.02026-03-28T10:34:30.048Z266.02026-03-28T10:34:32.047Z266.02026-03-28T10:34:51.051Z267.02026-03-28T10:34:53.051Z268.02026-03-28T10:34:54.048Z269.02026-03-28T10:34:55.05Z270.252026-03-28T10:34:56.054Z271.52026-03-28T10:34:57.053Z272.752026-03-28T10:34:58.05Z274.02026-03-28T10:34:59.044Z274.02026-03-28T10:35:00.047Z274.02026-03-28T10:35:01.05Z274.02026-03-28T10:35:02.049Z274.02026-03-28T10:35:03.049Z273.752026-03-28T10:35:04.047Z273.52026-03-28T10:35:05.054Z273.252026-03-28T10:35:06.047Z273.02026-03-28T10:35:07.049Z274.52026-03-28T10:35:08.052Z276.02026-03-28T10:35:09.056Z276.02026-03-28T10:35:10.049Z276.02026-03-28T10:35:11.052Z276.02026-03-28T10:35:12.045Z276.02026-03-28T10:35:13.054Z276.02026-03-28T10:35:14.045Z276.02026-03-28T10:35:15.052Z276.02026-03-28T10:35:16.045Z276.02026-03-28T10:35:17.049Z276.252026-03-28T10:35:18.055Z276.52026-03-28T10:35:19.05Z276.752026-03-28T10:35:20.044Z277.02026-03-28T10:35:21.049Z278.02026-03-28T10:35:22.054Z279.02026-03-28T10:35:23.048Z280.02026-03-28T10:35:24.047Z281.02026-03-28T10:35:25.052Z282.02026-03-28T10:35:26.046Z283.02026-03-28T10:35:27.047Z283.02026-03-28T10:35:28.045Z283.02026-03-28T10:35:29.056Z283.02026-03-28T10:35:30.048Z279.666666666666632026-03-28T10:35:31.05Z276.33333333333332026-03-28T10:35:32.051Z273.02026-03-28T10:35:33.048Z271.752026-03-28T10:35:34.05Z270.52026-03-28T10:35:35.048Z269.252026-03-28T10:35:36.057Z268.02026-03-28T10:35:37.056Z268.02026-03-28T10:35:38.047Z268.02026-03-28T10:35:39.054Z268.02026-03-28T10:35:40.042Z268.02026-03-28T10:35:41.052Z267.82026-03-28T10:35:42.052Z267.62026-03-28T10:35:43.049Z267.42026-03-28T10:35:44.051Z267.22026-03-28T10:35:45.053Z267.02026-03-28T10:35:46.052Z267.02026-03-28T10:35:47.052Z267.02026-03-28T10:35:48.049Z267.02026-03-28T10:35:49.054Z267.02026-03-28T10:35:50.054Z266.82026-03-28T10:35:51.053Z266.62026-03-28T10:35:52.048Z266.400000000000032026-03-28T10:35:53.048Z266.22026-03-28T10:35:54.056Z266.02026-03-28T10:35:55.051Z266.02026-03-28T10:35:56.051Z266.02026-03-28T10:35:57.05Z266.02026-03-28T10:35:58.047Z266.02026-03-28T10:35:59.055Z267.62026-03-28T10:36:00.049Z269.200000000000052026-03-28T10:36:01.064Z270.799999999999952026-03-28T10:36:02.052Z272.42026-03-28T10:36:03.054Z274.02026-03-28T10:36:04.05Z274.02026-03-28T10:36:05.052Z274.02026-03-28T10:36:06.058Z274.02026-03-28T10:36:07.049Z274.02026-03-28T10:36:08.061Z274.02026-03-28T10:36:09.06Z274.52026-03-28T10:36:10.045Z275.02026-03-28T10:36:11.051Z275.52026-03-28T10:36:12.046Z276.02026-03-28T10:36:13.049Z276.02026-03-28T10:36:14.047Z276.02026-03-28T10:36:15.048Z276.02026-03-28T10:36:16.051Z276.02026-03-28T10:36:17.049Z275.252026-03-28T10:36:18.054Z274.52026-03-28T10:36:19.052Z273.752026-03-28T10:36:20.049Z273.02026-03-28T10:36:21.05Z271.752026-03-28T10:36:22.043Z270.52026-03-28T10:36:23.043Z269.252026-03-28T10:36:24.044Z268.02026-03-28T10:36:25.058Z268.02026-03-28T10:36:26.046Z268.02026-03-28T10:36:27.045Z268.02026-03-28T10:36:28.048Z268.02026-03-28T10:36:29.047Z268.02026-03-28T10:36:30.045Z268.83333333333332026-03-28T10:36:31.047Z269.666666666666632026-03-28T10:36:32.048Z270.52026-03-28T10:36:33.05Z271.33333333333332026-03-28T10:36:34.046Z272.16666666666672026-03-28T10:36:35.046Z273.02026-03-28T10:36:36.05Z273.02026-03-28T10:36:37.043Z273.02026-03-28T10:36:38.045Z273.02026-03-28T10:36:39.045Z273.02026-03-28T10:36:40.048Z273.02026-03-28T10:36:41.046Z272.22026-03-28T10:36:42.045Z271.42026-03-28T10:36:43.054Z270.599999999999972026-03-28T10:36:44.049Z269.82026-03-28T10:36:45.045Z269.02026-03-28T10:36:46.045Z270.52026-03-28T10:36:47.049Z272.02026-03-28T10:36:48.046Z273.52026-03-28T10:36:49.045Z275.02026-03-28T10:36:50.045Z275.02026-03-28T10:36:51.049Z275.02026-03-28T10:36:52.049Z275.02026-03-28T10:36:53.045Z275.02026-03-28T10:36:54.048Z275.02026-03-28T10:36:55.046Z275.02026-03-28T10:36:56.059Z275.02026-03-28T10:36:57.045Z275.02026-03-28T10:36:58.063Z275.02026-03-28T10:36:59.052Z275.02026-03-28T10:37:00.046Z275.02026-03-28T10:37:01.047Z277.16666666666672026-03-28T10:37:02.046Z279.333333333333372026-03-28T10:37:03.055Z281.52026-03-28T10:37:04.048Z283.66666666666672026-03-28T10:37:05.056Z285.83333333333332026-03-28T10:37:06.049Z288.02026-03-28T10:37:07.046Z288.02026-03-28T10:37:08.05Z288.02026-03-28T10:37:10.047Z288.02026-03-28T10:37:11.053Z288.02026-03-28T10:37:12.044Z288.02026-03-28T10:37:13.059Z286.22026-03-28T10:37:14.049Z284.42026-03-28T10:37:15.049Z282.599999999999972026-03-28T10:37:16.047Z280.82026-03-28T10:37:17.043Z279.02026-03-28T10:37:18.045Z279.02026-03-28T10:37:19.044Z279.02026-03-28T10:37:20.047Z279.02026-03-28T10:37:21.048Z279.02026-03-28T10:37:22.047Z281.52026-03-28T10:37:23.05Z284.02026-03-28T10:37:24.052Z286.52026-03-28T10:37:25.049Z289.02026-03-28T10:37:26.046Z289.02026-03-28T10:37:27.046Z289.02026-03-28T10:37:28.041Z289.02026-03-28T10:37:29.057Z289.02026-03-28T10:37:30.049Z291.252026-03-28T10:37:31.06Z293.52026-03-28T10:37:32.044Z295.752026-03-28T10:37:33.06Z298.02026-03-28T10:37:34.046Z298.22026-03-28T10:37:35.054Z298.42026-03-28T10:37:36.044Z298.599999999999972026-03-28T10:37:37.047Z298.82026-03-28T10:37:38.045Z299.02026-03-28T10:37:39.046Z300.02026-03-28T10:37:40.052Z301.02026-03-28T10:37:41.047Z302.02026-03-28T10:37:42.046Z303.02026-03-28T10:37:43.056Z304.02026-03-28T10:37:44.044Z304.82026-03-28T10:37:45.046Z305.599999999999972026-03-28T10:37:46.05Z306.42026-03-28T10:37:47.053Z307.22026-03-28T10:37:48.066Z308.02026-03-28T10:37:49.05Z308.02026-03-28T10:37:50.051Z308.02026-03-28T10:37:51.044Z308.02026-03-28T10:37:53.046Z308.02026-03-28T10:37:54.052Z308.02026-03-28T10:37:55.045Z308.02026-03-28T10:37:56.05Z308.142857142857172026-03-28T10:37:57.046Z308.28571428571432026-03-28T10:37:58.048Z308.428571428571442026-03-28T10:37:59.046Z308.571428571428562026-03-28T10:38:00.044Z308.71428571428572026-03-28T10:38:01.048Z308.85714285714292026-03-28T10:38:02.05Z309.02026-03-28T10:38:03.045Z309.33333333333332026-03-28T10:38:04.055Z309.66666666666672026-03-28T10:38:06.051Z310.02026-03-28T10:38:08.053Z310.333333333333372026-03-28T10:38:11.05Z310.66666666666672026-03-28T10:38:12.045Z311.02026-03-28T10:38:13.048Z311.02026-03-28T10:38:14.047Z311.02026-03-28T10:38:15.057Z311.02026-03-28T10:38:16.043Z311.02026-03-28T10:38:17.057Z311.02026-03-28T10:38:19.051Z311.02026-03-28T10:38:21.047Z311.66666666666672026-03-28T10:38:23.057Z312.333333333333372026-03-28T10:38:24.055Z313.02026-03-28T10:38:25.049Z313.66666666666672026-03-28T10:38:27.054Z314.33333333333332026-03-28T10:38:30.049Z315.02026-03-28T10:38:32.047Z315.252026-03-28T10:38:33.053Z315.52026-03-28T10:38:34.056Z315.752026-03-28T10:38:35.056Z316.02026-03-28T10:38:36.048Z316.02026-03-28T10:38:37.051Z316.02026-03-28T10:38:38.054Z316.02026-03-28T10:38:39.053Z316.02026-03-28T10:38:40.053Z316.02026-03-28T10:38:41.049Z315.02026-03-28T10:38:42.056Z314.02026-03-28T10:38:43.046Z313.02026-03-28T10:38:44.048Z312.02026-03-28T10:38:45.049Z311.02026-03-28T10:38:46.056Z311.02026-03-28T10:38:47.045Z311.02026-03-28T10:38:48.056Z311.02026-03-28T10:38:49.047Z311.02026-03-28T10:38:50.048Z311.02026-03-28T10:38:52.052Z310.52026-03-28T10:38:53.044Z310.02026-03-28T10:38:54.054Z309.52026-03-28T10:38:55.048Z309.02026-03-28T10:38:56.047Z308.52026-03-28T10:38:57.055Z308.02026-03-28T10:38:58.049Z309.52026-03-28T10:38:59.049Z311.02026-03-28T10:39:00.045Z312.52026-03-28T10:39:01.044Z314.02026-03-28T10:39:02.053Z314.02026-03-28T10:39:03.051Z314.02026-03-28T10:39:04.047Z314.02026-03-28T10:39:05.046Z316.333333333333372026-03-28T10:39:06.057Z318.66666666666672026-03-28T10:39:07.051Z321.02026-03-28T10:39:08.065Z323.02026-03-28T10:39:09.044Z325.02026-03-28T10:39:10.058Z327.02026-03-28T10:39:11.047Z327.02026-03-28T10:39:12.042Z327.02026-03-28T10:39:13.053Z327.02026-03-28T10:39:14.055Z327.02026-03-28T10:39:15.044Z327.02026-03-28T10:39:16.061Z327.02026-03-28T10:39:17.055Z327.02026-03-28T10:39:18.052Z327.02026-03-28T10:39:19.047Z327.02026-03-28T10:39:20.058Z326.02026-03-28T10:39:21.047Z325.02026-03-28T10:39:22.054Z324.02026-03-28T10:39:23.044Z324.02026-03-28T10:39:24.055Z324.02026-03-28T10:39:25.049Z324.02026-03-28T10:39:26.059Z324.33333333333332026-03-28T10:39:27.049Z324.666666666666632026-03-28T10:39:28.058Z325.02026-03-28T10:39:29.053Z326.02026-03-28T10:39:30.047Z327.02026-03-28T10:39:31.045Z328.02026-03-28T10:39:32.057Z328.02026-03-28T10:39:33.052Z328.02026-03-28T10:39:34.052Z328.02026-03-28T10:39:35.046Z329.02026-03-28T10:39:36.055Z330.02026-03-28T10:39:37.05Z331.02026-03-28T10:39:38.05Z330.666666666666632026-03-28T10:39:39.047Z330.33333333333332026-03-28T10:39:40.045Z330.02026-03-28T10:39:41.044Z330.02026-03-28T10:39:42.052Z330.02026-03-28T10:39:43.048Z330.02026-03-28T10:39:44.05Z330.66666666666672026-03-28T10:39:45.045Z331.333333333333372026-03-28T10:39:46.046Z332.02026-03-28T10:39:47.05Z332.02026-03-28T10:39:48.051Z332.02026-03-28T10:39:49.051Z332.02026-03-28T10:39:50.055Z332.333333333333372026-03-28T10:39:51.049Z332.66666666666672026-03-28T10:39:52.055Z333.02026-03-28T10:39:53.054Z333.02026-03-28T10:39:54.049Z333.02026-03-28T10:39:55.047Z333.02026-03-28T10:39:56.052Z333.02026-03-28T10:39:57.059Z333.02026-03-28T10:39:58.048Z333.02026-03-28T10:39:59.047Z333.02026-03-28T10:40:00.046Z333.02026-03-28T10:40:01.048Z333.02026-03-28T10:40:02.05Z335.66666666666672026-03-28T10:40:03.065Z338.333333333333372026-03-28T10:40:04.043Z341.02026-03-28T10:40:05.055Z341.02026-03-28T10:40:06.048Z341.02026-03-28T10:40:07.053Z341.02026-03-28T10:40:08.044Z341.333333333333372026-03-28T10:40:09.051Z341.66666666666672026-03-28T10:40:10.047Z342.02026-03-28T10:40:11.041Z342.33333333333332026-03-28T10:40:12.051Z342.666666666666632026-03-28T10:40:13.047Z343.02026-03-28T10:40:14.05Z344.33333333333332026-03-28T10:40:15.051Z345.66666666666672026-03-28T10:40:16.042Z347.02026-03-28T10:40:17.049Z347.333333333333372026-03-28T10:40:18.052Z347.66666666666672026-03-28T10:40:19.048Z348.02026-03-28T10:40:20.057Z349.02026-03-28T10:40:21.05Z350.02026-03-28T10:40:22.048Z351.02026-03-28T10:40:23.043Z352.02026-03-28T10:40:24.054Z353.02026-03-28T10:40:25.052Z352.66666666666672026-03-28T10:40:26.053Z352.33333333333332026-03-28T10:40:27.045Z352.02026-03-28T10:40:28.053Z352.02026-03-28T10:40:29.047Z352.02026-03-28T10:40:30.054Z352.02026-03-28T10:40:31.056Z353.02026-03-28T10:40:32.046Z354.02026-03-28T10:40:33.049Z355.02026-03-28T10:40:34.051Z355.02026-03-28T10:40:35.048Z355.02026-03-28T10:40:36.05Z355.02026-03-28T10:40:37.05Z356.666666666666632026-03-28T10:40:38.044Z358.33333333333332026-03-28T10:40:39.047Z360.02026-03-28T10:40:40.047Z363.02026-03-28T10:40:41.056Z366.02026-03-28T10:40:42.047Z366.02026-03-28T10:40:43.053Z366.02026-03-28T10:40:44.045Z366.02026-03-28T10:40:45.052Z368.33333333333332026-03-28T10:40:46.058Z370.666666666666632026-03-28T10:40:47.048Z373.02026-03-28T10:40:48.052Z374.02026-03-28T10:40:49.045Z375.02026-03-28T10:40:50.057Z376.02026-03-28T10:40:51.042Z376.02026-03-28T10:40:52.05Z376.02026-03-28T10:40:53.045Z376.02026-03-28T10:40:54.048Z376.666666666666632026-03-28T10:40:55.046Z377.33333333333332026-03-28T10:40:56.049Z378.02026-03-28T10:40:57.047Z379.33333333333332026-03-28T10:40:58.051Z380.666666666666632026-03-28T10:40:59.051Z382.02026-03-28T10:41:00.049Z381.666666666666632026-03-28T10:41:01.06Z381.33333333333332026-03-28T10:41:02.046Z381.02026-03-28T10:41:03.053Z381.02026-03-28T10:41:04.049Z381.02026-03-28T10:41:05.046Z381.02026-03-28T10:41:06.046Z380.33333333333332026-03-28T10:41:07.047Z379.666666666666632026-03-28T10:41:08.069Z379.02026-03-28T10:41:09.048Z381.33333333333332026-03-28T10:41:10.049Z383.666666666666632026-03-28T10:41:11.046Z386.02026-03-28T10:41:12.049Z386.02026-03-28T10:41:13.051Z386.02026-03-28T10:41:14.046Z386.02026-03-28T10:41:15.051Z386.02026-03-28T10:41:16.047Z386.02026-03-28T10:41:17.046Z386.02026-03-28T10:41:18.043Z386.02026-03-28T10:41:19.047Z386.02026-03-28T10:41:20.058Z379.752026-03-28T10:41:21.044Z373.52026-03-28T10:41:22.05Z367.252026-03-28T10:41:23.046Z361.02026-03-28T10:41:24.054Z361.02026-03-28T10:41:25.043Z361.02026-03-28T10:41:26.043Z361.02026-03-28T10:41:27.044Z361.02026-03-28T10:41:28.047Z362.666666666666632026-03-28T10:41:29.054Z364.33333333333332026-03-28T10:41:30.043Z366.02026-03-28T10:41:31.052Z366.02026-03-28T10:41:32.044Z366.02026-03-28T10:41:33.054Z366.02026-03-28T10:41:34.048Z371.02026-03-28T10:41:35.043Z376.02026-03-28T10:41:36.047Z381.02026-03-28T10:41:37.043Z385.333333333333372026-03-28T10:41:38.047Z389.66666666666672026-03-28T10:41:39.044Z394.02026-03-28T10:41:40.044Z394.02026-03-28T10:41:41.046Z394.02026-03-28T10:41:42.05Z393.66666666666672026-03-28T10:41:43.047Z393.333333333333372026-03-28T10:41:44.053Z393.02026-03-28T10:41:45.043Z394.666666666666632026-03-28T10:41:46.048Z396.33333333333332026-03-28T10:41:47.049Z398.02026-03-28T10:41:48.049Z398.02026-03-28T10:41:49.043Z398.02026-03-28T10:41:50.048Z398.02026-03-28T10:41:51.049Z398.02026-03-28T10:41:52.048Z398.599999999999972026-03-28T10:41:53.046Z399.22026-03-28T10:41:54.046Z399.82026-03-28T10:41:55.058Z400.42026-03-28T10:41:56.045Z401.02026-03-28T10:41:57.046Z401.02026-03-28T10:41:59.054Z401.02026-03-28T10:42:00.046Z401.02026-03-28T10:42:01.044Z401.02026-03-28T10:42:02.054Z401.02026-03-28T10:42:03.046Z401.02026-03-28T10:42:04.047Z401.02026-03-28T10:42:05.056Z401.02026-03-28T10:42:06.044Z401.02026-03-28T10:42:07.057Z403.02026-03-28T10:42:08.043Z405.02026-03-28T10:42:09.047Z407.02026-03-28T10:42:10.054Z407.02026-03-28T10:42:11.043Z407.02026-03-28T10:42:12.047Z407.02026-03-28T10:42:13.05Z407.33333333333332026-03-28T10:42:14.053Z407.666666666666632026-03-28T10:42:15.043Z408.02026-03-28T10:42:16.046Z409.333333333333372026-03-28T10:42:17.052Z410.66666666666672026-03-28T10:42:18.048Z412.02026-03-28T10:42:19.052Z412.02026-03-28T10:42:20.046Z412.02026-03-28T10:42:21.042Z412.02026-03-28T10:42:22.05Z413.66666666666672026-03-28T10:42:23.045Z415.333333333333372026-03-28T10:42:24.056Z417.02026-03-28T10:42:25.045Z417.02026-03-28T10:42:26.05Z417.02026-03-28T10:42:27.044Z417.02026-03-28T10:42:28.048Z418.02026-03-28T10:42:29.047Z419.02026-03-28T10:42:30.045Z420.02026-03-28T10:42:31.053Z420.02026-03-28T10:42:32.044Z420.02026-03-28T10:42:33.046Z420.02026-03-28T10:42:34.049Z420.02026-03-28T10:42:35.051Z420.83333333333332026-03-28T10:42:36.044Z421.666666666666632026-03-28T10:42:37.048Z422.52026-03-28T10:42:38.051Z423.33333333333332026-03-28T10:42:39.049Z424.166666666666632026-03-28T10:42:40.046Z425.02026-03-28T10:42:41.052Z425.02026-03-28T10:42:42.055Z425.02026-03-28T10:42:43.05Z425.02026-03-28T10:42:44.054Z425.02026-03-28T10:42:45.05Z426.02026-03-28T10:42:46.049Z427.02026-03-28T10:42:47.049Z428.02026-03-28T10:42:48.057Z429.02026-03-28T10:42:49.053Z430.52026-03-28T10:42:50.047Z432.02026-03-28T10:42:51.042Z433.52026-03-28T10:42:52.049Z435.02026-03-28T10:42:53.047Z435.52026-03-28T10:42:54.048Z436.02026-03-28T10:42:55.045Z436.52026-03-28T10:42:56.051Z437.02026-03-28T10:42:57.047Z437.999999999999942026-03-28T10:42:58.057Z439.02026-03-28T10:42:59.045Z440.02026-03-28T10:43:00.049Z441.02026-03-28T10:43:01.048Z441.999999999999942026-03-28T10:43:02.051Z443.02026-03-28T10:43:03.055Z443.02026-03-28T10:43:05.048Z443.02026-03-28T10:43:22.044Z443.02026-03-28T10:43:24.054Z443.02026-03-28T10:43:25.044Z445.02026-03-28T10:43:26.042Z447.02026-03-28T10:43:27.042Z448.333333333333372026-03-28T10:43:28.049Z449.66666666666672026-03-28T10:43:29.059Z451.02026-03-28T10:43:30.041Z451.02026-03-28T10:43:31.056Z451.02026-03-28T10:43:32.046Z451.02026-03-28T10:43:33.051Z451.66666666666672026-03-28T10:43:34.052Z452.333333333333372026-03-28T10:43:35.046Z453.02026-03-28T10:43:36.047Z452.333333333333372026-03-28T10:43:37.054Z451.66666666666672026-03-28T10:43:38.058Z451.02026-03-28T10:43:39.058Z451.02026-03-28T10:43:40.046Z451.02026-03-28T10:43:41.059Z451.02026-03-28T10:43:42.043Z451.02026-03-28T10:43:43.048Z451.000000000000062026-03-28T10:43:44.043Z451.02026-03-28T10:43:45.048Z451.02026-03-28T10:43:47.049Z451.02026-03-28T10:44:05.053Z451.000000000000062026-03-28T10:44:06.042Z451.02026-03-28T10:44:07.053Z451.02026-03-28T10:44:08.043Z451.02026-03-28T10:44:09.051Z451.02026-03-28T10:44:10.051Z451.02026-03-28T10:44:11.063Z451.52026-03-28T10:44:12.043Z452.02026-03-28T10:44:13.052Z452.52026-03-28T10:44:14.043Z453.02026-03-28T10:44:15.052Z454.752026-03-28T10:44:16.046Z456.52026-03-28T10:44:17.059Z458.252026-03-28T10:44:18.046Z460.02026-03-28T10:44:19.043Z460.02026-03-28T10:44:20.047Z460.02026-03-28T10:44:21.042Z460.02026-03-28T10:44:22.046Z461.52026-03-28T10:44:23.042Z463.02026-03-28T10:44:24.057Z464.52026-03-28T10:44:25.048Z466.02026-03-28T10:44:26.042Z466.66666666666672026-03-28T10:44:27.057Z467.333333333333372026-03-28T10:44:28.061Z468.02026-03-28T10:44:29.052Z468.02026-03-28T10:44:30.047Z468.02026-03-28T10:44:31.045Z468.02026-03-28T10:44:32.046Z471.666666666666632026-03-28T10:44:33.056Z475.33333333333332026-03-28T10:44:34.047Z479.02026-03-28T10:44:35.05Z479.02026-03-28T10:44:36.046Z479.02026-03-28T10:44:37.052Z479.02026-03-28T10:44:38.05Z479.02026-03-28T10:44:39.048Z480.252026-03-28T10:44:40.052Z481.52026-03-28T10:44:41.04Z482.752026-03-28T10:44:42.05Z484.02026-03-28T10:44:43.046Z484.02026-03-28T10:44:44.047Z484.02026-03-28T10:44:45.055Z484.02026-03-28T10:44:46.051Z484.02026-03-28T10:44:47.046Z484.02026-03-28T10:44:48.053Z484.333333333333372026-03-28T10:44:49.041Z484.66666666666672026-03-28T10:44:50.054Z485.02026-03-28T10:44:51.045Z485.333333333333372026-03-28T10:44:52.042Z485.66666666666672026-03-28T10:44:53.047Z486.02026-03-28T10:44:54.063Z486.02026-03-28T10:44:55.045Z486.02026-03-28T10:44:56.044Z486.02026-03-28T10:44:58.044Z486.02026-03-28T10:45:00.047Z486.02026-03-28T10:45:02.046Z487.02026-03-28T10:45:04.046Z488.02026-03-28T10:45:05.049Z489.02026-03-28T10:45:06.049Z490.02026-03-28T10:45:07.049Z491.02026-03-28T10:45:08.051Z492.252026-03-28T10:45:09.053Z493.52026-03-28T10:45:10.046Z494.752026-03-28T10:45:11.044Z496.02026-03-28T10:45:12.049Z496.02026-03-28T10:45:13.051Z496.02026-03-28T10:45:14.055Z496.02026-03-28T10:45:15.054Z496.02026-03-28T10:45:16.049Z495.02026-03-28T10:45:17.058Z494.02026-03-28T10:45:18.058Z493.02026-03-28T10:45:19.058Z492.02026-03-28T10:45:20.042Z494.666666666666632026-03-28T10:45:21.049Z497.33333333333332026-03-28T10:45:22.048Z500.02026-03-28T10:45:23.062Z503.33333333333332026-03-28T10:45:24.045Z506.666666666666632026-03-28T10:45:25.045Z510.02026-03-28T10:45:26.046Z510.02026-03-28T10:45:27.046Z510.02026-03-28T10:45:28.046Z510.02026-03-28T10:45:29.045Z513.52026-03-28T10:45:30.053Z517.02026-03-28T10:45:31.039Z520.52026-03-28T10:45:32.048Z524.02026-03-28T10:45:33.045Z525.02026-03-28T10:45:34.047Z526.02026-03-28T10:45:35.046Z527.02026-03-28T10:45:36.051Z526.33333333333332026-03-28T10:45:37.057Z525.66666666666662026-03-28T10:45:38.043Z525.02026-03-28T10:45:39.043Z526.752026-03-28T10:45:40.046Z528.52026-03-28T10:45:41.047Z530.252026-03-28T10:45:42.053Z532.02026-03-28T10:45:43.051Z532.80000000000012026-03-28T10:45:44.043Z533.62026-03-28T10:45:45.054Z534.40000000000012026-03-28T10:45:46.043Z535.22026-03-28T10:45:47.041Z536.02026-03-28T10:45:48.047Z537.02026-03-28T10:45:49.052Z538.02026-03-28T10:45:50.051Z539.02026-03-28T10:45:51.044Z541.02026-03-28T10:45:52.051Z543.02026-03-28T10:45:53.047Z545.02026-03-28T10:45:54.052Z545.33333333333332026-03-28T10:45:55.044Z545.66666666666662026-03-28T10:45:56.047Z546.02026-03-28T10:45:57.049Z547.02026-03-28T10:45:58.041Z548.02026-03-28T10:45:59.05Z549.02026-03-28T10:46:00.043Z549.02026-03-28T10:46:01.054Z549.02026-03-28T10:46:02.056Z549.02026-03-28T10:46:03.05Z550.02026-03-28T10:46:04.045Z551.02026-03-28T10:46:05.047Z552.02026-03-28T10:46:06.049Z553.02026-03-28T10:46:07.048Z554.33333333333342026-03-28T10:46:08.061Z555.66666666666662026-03-28T10:46:09.048Z557.02026-03-28T10:46:10.053Z554.02026-03-28T10:46:11.047Z551.02026-03-28T10:46:12.045Z548.02026-03-28T10:46:13.049Z546.52026-03-28T10:46:14.042Z545.02026-03-28T10:46:15.051Z543.52026-03-28T10:46:16.051Z542.02026-03-28T10:46:17.051Z541.752026-03-28T10:46:18.043Z541.52026-03-28T10:46:19.045Z541.252026-03-28T10:46:20.044Z541.02026-03-28T10:46:21.044Z540.252026-03-28T10:46:22.049Z539.52026-03-28T10:46:23.047Z538.752026-03-28T10:46:24.049Z538.02026-03-28T10:46:25.055Z538.02026-03-28T10:46:26.051Z538.02026-03-28T10:46:27.049Z538.02026-03-28T10:46:28.05Z538.02026-03-28T10:46:29.059Z538.02026-03-28T10:46:30.053Z537.02026-03-28T10:46:31.051Z536.02026-03-28T10:46:32.04Z535.02026-03-28T10:46:33.045Z534.02026-03-28T10:46:34.049Z533.02026-03-28T10:46:35.048Z533.02026-03-28T10:46:36.044Z533.02026-03-28T10:46:37.043Z533.02026-03-28T10:46:38.052Z533.02026-03-28T10:46:39.047Z533.252026-03-28T10:46:40.058Z533.52026-03-28T10:46:41.041Z533.752026-03-28T10:46:42.057Z534.02026-03-28T10:46:43.045Z534.02026-03-28T10:46:44.054Z534.02026-03-28T10:46:45.046Z534.02026-03-28T10:46:46.052Z534.02026-03-28T10:46:47.046Z534.02026-03-28T10:46:48.048Z534.02026-03-28T10:46:49.045Z535.02026-03-28T10:46:50.05Z536.02026-03-28T10:46:51.05Z537.02026-03-28T10:46:52.045Z538.02026-03-28T10:46:53.044Z540.02026-03-28T10:46:54.046Z542.02026-03-28T10:46:55.044Z545.02026-03-28T10:46:56.046Z548.02026-03-28T10:46:57.053Z548.02026-03-28T10:46:58.058Z548.02026-03-28T10:46:59.051Z551.02026-03-28T10:47:00.045Z554.02026-03-28T10:47:01.048Z557.02026-03-28T10:47:02.051Z557.02026-03-28T10:47:03.044Z557.02026-03-28T10:47:04.046Z560.33333333333332026-03-28T10:47:05.05Z563.66666666666662026-03-28T10:47:06.045Z567.02026-03-28T10:47:07.051Z567.02026-03-28T10:47:08.043Z567.02026-03-28T10:47:09.042Z568.66666666666662026-03-28T10:47:10.045Z570.33333333333332026-03-28T10:47:11.043Z572.02026-03-28T10:47:12.046Z575.02026-03-28T10:47:13.041Z578.02026-03-28T10:47:14.06Z581.02026-03-28T10:47:15.05Z583.02026-03-28T10:47:16.055Z585.02026-03-28T10:47:17.047Z587.02026-03-28T10:47:18.047Z587.02026-03-28T10:47:19.045Z587.02026-03-28T10:47:20.048Z587.02026-03-28T10:47:21.051Z589.02026-03-28T10:47:22.059Z591.02026-03-28T10:47:23.046Z593.02026-03-28T10:47:24.057Z593.02026-03-28T10:47:25.048Z593.02026-03-28T10:47:26.053Z593.02026-03-28T10:47:27.043Z594.33333333333332026-03-28T10:47:28.05Z595.66666666666662026-03-28T10:47:29.055Z597.02026-03-28T10:47:30.049Z598.02026-03-28T10:47:31.051Z599.02026-03-28T10:47:32.052Z600.02026-03-28T10:47:33.049Z600.02026-03-28T10:47:34.044Z600.02026-03-28T10:47:35.055Z600.02026-03-28T10:47:36.043Z601.33333333333342026-03-28T10:47:37.055Z602.66666666666672026-03-28T10:47:38.043Z604.02026-03-28T10:47:39.056Z605.02026-03-28T10:47:40.046Z606.02026-03-28T10:47:41.055Z607.02026-03-28T10:47:42.051Z607.02026-03-28T10:47:43.054Z607.02026-03-28T10:47:44.049Z607.02026-03-28T10:47:45.055Z608.66666666666672026-03-28T10:47:46.049Z610.33333333333342026-03-28T10:47:47.045Z612.02026-03-28T10:47:48.056Z612.33333333333342026-03-28T10:47:49.055Z612.66666666666672026-03-28T10:47:50.048Z613.02026-03-28T10:47:51.045Z613.02026-03-28T10:47:52.056Z613.02026-03-28T10:47:53.053Z613.02026-03-28T10:47:54.05Z614.02026-03-28T10:47:55.044Z615.02026-03-28T10:47:56.046Z616.02026-03-28T10:47:57.051Z617.33333333333342026-03-28T10:47:58.047Z618.66666666666662026-03-28T10:47:59.054Z620.02026-03-28T10:48:00.043Z620.02026-03-28T10:48:01.044Z620.02026-03-28T10:48:02.053Z620.02026-03-28T10:48:03.056Z621.02026-03-28T10:48:04.049Z622.02026-03-28T10:48:05.061Z623.02026-03-28T10:48:06.044Z623.02026-03-28T10:48:07.053Z623.02026-03-28T10:48:08.052Z626.02026-03-28T10:48:09.057Z629.02026-03-28T10:48:10.044Z629.02026-03-28T10:48:11.047Z629.02026-03-28T10:48:12.051Z631.02026-03-28T10:48:13.051Z633.02026-03-28T10:48:14.056Z635.52026-03-28T10:48:15.056Z638.02026-03-28T10:48:16.045Z638.02026-03-28T10:48:17.048Z638.02026-03-28T10:48:18.059Z641.52026-03-28T10:48:19.04Z645.02026-03-28T10:48:20.048Z647.52026-03-28T10:48:21.046Z650.02026-03-28T10:48:22.05Z650.02026-03-28T10:48:23.048Z650.02026-03-28T10:48:24.051Z652.33333333333332026-03-28T10:48:25.043Z654.66666666666662026-03-28T10:48:26.05Z657.02026-03-28T10:48:27.046Z657.02026-03-28T10:48:28.049Z657.02026-03-28T10:48:29.05Z659.02026-03-28T10:48:30.045Z661.02026-03-28T10:48:31.046Z663.02026-03-28T10:48:32.046Z663.66666666666662026-03-28T10:48:33.048Z664.33333333333332026-03-28T10:48:34.045Z665.02026-03-28T10:48:35.047Z665.02026-03-28T10:48:36.061Z665.02026-03-28T10:48:37.041Z665.02026-03-28T10:48:38.059Z666.33333333333332026-03-28T10:48:39.05Z667.66666666666662026-03-28T10:48:40.046Z669.02026-03-28T10:48:41.044Z669.33333333333342026-03-28T10:48:42.047Z669.66666666666672026-03-28T10:48:43.041Z670.02026-03-28T10:48:44.047Z670.02026-03-28T10:48:45.045Z670.02026-03-28T10:48:46.046Z670.02026-03-28T10:48:47.048Z671.02026-03-28T10:48:48.051Z672.02026-03-28T10:48:49.048Z673.02026-03-28T10:48:50.047Z674.02026-03-28T10:48:51.053Z675.02026-03-28T10:48:52.046Z675.02026-03-28T10:48:54.051Z675.02026-03-28T10:48:56.044Z675.02026-03-28T10:48:57.045Z675.02026-03-28T10:48:58.043Z675.02026-03-28T10:48:59.05Z675.02026-03-28T10:49:00.048Z675.02026-03-28T10:49:01.049Z675.02026-03-28T10:49:02.055Z675.02026-03-28T10:49:03.053Z675.02026-03-28T10:49:04.045Z672.42026-03-28T10:49:05.046Z669.82026-03-28T10:49:06.046Z667.22026-03-28T10:49:07.052Z664.62026-03-28T10:49:08.043Z662.02026-03-28T10:49:09.053Z662.02026-03-28T10:49:10.043Z662.02026-03-28T10:49:11.045Z662.02026-03-28T10:49:12.047Z662.02026-03-28T10:49:13.04Z659.752026-03-28T10:49:14.042Z657.52026-03-28T10:49:15.057Z655.252026-03-28T10:49:16.042Z653.02026-03-28T10:49:17.04Z653.02026-03-28T10:49:18.044Z653.02026-03-28T10:49:19.047Z653.02026-03-28T10:49:20.049Z653.02026-03-28T10:49:21.042Z651.82026-03-28T10:49:22.05Z650.59999999999992026-03-28T10:49:23.045Z649.40000000000012026-03-28T10:49:24.044Z648.22026-03-28T10:49:25.057Z647.02026-03-28T10:49:26.046Z647.02026-03-28T10:49:27.047Z647.02026-03-28T10:49:28.059Z647.02026-03-28T10:49:29.041Z647.02026-03-28T10:49:30.05Z647.02026-03-28T10:49:31.04Z647.66666666666662026-03-28T10:49:32.039Z648.33333333333342026-03-28T10:49:33.048Z649.02026-03-28T10:49:34.045Z649.02026-03-28T10:49:35.059Z649.02026-03-28T10:49:36.046Z649.02026-03-28T10:49:37.042Z649.02026-03-28T10:49:38.048Z649.02026-03-28T10:49:39.048Z644.66666666666672026-03-28T10:49:40.051Z640.33333333333342026-03-28T10:49:41.058Z636.02026-03-28T10:49:42.046Z631.66666666666662026-03-28T10:49:43.047Z627.33333333333332026-03-28T10:49:44.045Z623.02026-03-28T10:49:45.05Z623.02026-03-28T10:49:46.048Z623.02026-03-28T10:49:47.044Z623.02026-03-28T10:49:48.048Z623.02026-03-28T10:49:49.054Z626.59999999999992026-03-28T10:49:50.055Z630.19999999999992026-03-28T10:49:51.04Z633.82026-03-28T10:49:52.047Z637.42026-03-28T10:49:53.049Z641.02026-03-28T10:49:54.049Z641.02026-03-28T10:49:55.054Z641.02026-03-28T10:49:56.042Z641.02026-03-28T10:49:57.054Z641.02026-03-28T10:49:58.054Z638.52026-03-28T10:49:59.054Z636.02026-03-28T10:50:00.048Z633.52026-03-28T10:50:01.047Z631.02026-03-28T10:50:02.054Z627.42026-03-28T10:50:03.046Z623.82026-03-28T10:50:04.054Z620.19999999999992026-03-28T10:50:05.046Z616.62026-03-28T10:50:06.043Z613.02026-03-28T10:50:07.041Z613.02026-03-28T10:50:08.043Z613.02026-03-28T10:50:09.048Z613.02026-03-28T10:50:10.043Z613.02026-03-28T10:50:11.045Z614.62026-03-28T10:50:12.048Z616.19999999999992026-03-28T10:50:13.051Z617.82026-03-28T10:50:14.047Z619.42026-03-28T10:50:15.051Z621.02026-03-28T10:50:16.051Z617.62026-03-28T10:50:17.053Z614.22026-03-28T10:50:18.065Z610.82026-03-28T10:50:19.045Z607.42026-03-28T10:50:20.052Z604.02026-03-28T10:50:21.047Z604.02026-03-28T10:50:22.057Z604.02026-03-28T10:50:23.042Z604.02026-03-28T10:50:24.052Z604.02026-03-28T10:50:25.051Z606.252026-03-28T10:50:26.04Z608.52026-03-28T10:50:27.052Z610.752026-03-28T10:50:28.041Z613.02026-03-28T10:50:29.054Z613.02026-03-28T10:50:30.047Z613.02026-03-28T10:50:31.043Z613.02026-03-28T10:50:32.053Z613.02026-03-28T10:50:33.048Z608.62026-03-28T10:50:34.041Z604.19999999999992026-03-28T10:50:35.045Z599.82026-03-28T10:50:36.045Z595.42026-03-28T10:50:37.04Z591.02026-03-28T10:50:38.05Z590.52026-03-28T10:50:39.059Z590.02026-03-28T10:50:40.047Z589.52026-03-28T10:50:41.054Z589.02026-03-28T10:50:42.043Z589.02026-03-28T10:50:43.049Z589.02026-03-28T10:50:44.047Z589.02026-03-28T10:50:45.054Z589.02026-03-28T10:50:46.046Z589.02026-03-28T10:50:47.039Z589.752026-03-28T10:50:48.046Z590.52026-03-28T10:50:49.051Z591.252026-03-28T10:50:50.045Z592.02026-03-28T10:50:51.053Z592.02026-03-28T10:50:52.045Z592.02026-03-28T10:50:53.056Z592.02026-03-28T10:50:54.047Z592.02026-03-28T10:50:55.045Z588.02026-03-28T10:50:56.048Z584.02026-03-28T10:50:57.055Z580.02026-03-28T10:50:58.045Z576.02026-03-28T10:50:59.043Z576.02026-03-28T10:51:00.046Z576.02026-03-28T10:51:01.045Z576.02026-03-28T10:51:02.05Z576.02026-03-28T10:51:03.044Z574.02026-03-28T10:51:04.043Z572.02026-03-28T10:51:05.045Z570.02026-03-28T10:51:06.052Z568.02026-03-28T10:51:07.042Z567.252026-03-28T10:51:08.058Z566.52026-03-28T10:51:09.041Z565.752026-03-28T10:51:10.046Z565.02026-03-28T10:51:11.047Z565.02026-03-28T10:51:12.042Z565.02026-03-28T10:51:13.046Z565.02026-03-28T10:51:15.042Z565.02026-03-28T10:51:19.048Z565.02026-03-28T10:51:21.047Z563.22026-03-28T10:51:22.052Z561.42026-03-28T10:51:23.045Z559.62026-03-28T10:51:24.051Z557.82026-03-28T10:51:25.045Z556.02026-03-28T10:51:26.047Z555.22026-03-28T10:51:27.05Z554.40000000000012026-03-28T10:51:28.045Z553.62026-03-28T10:51:29.048Z552.80000000000012026-03-28T10:51:30.053Z552.02026-03-28T10:51:31.057Z552.02026-03-28T10:51:32.057Z552.02026-03-28T10:51:33.05Z552.02026-03-28T10:51:34.054Z552.02026-03-28T10:51:35.053Z552.02026-03-28T10:51:36.045Z552.02026-03-28T10:51:37.049Z552.02026-03-28T10:51:38.044Z552.02026-03-28T10:51:39.052Z552.02026-03-28T10:51:40.055Z552.02026-03-28T10:51:41.042Z552.02026-03-28T10:51:42.055Z553.02026-03-28T10:51:43.055Z554.02026-03-28T10:51:44.054Z555.02026-03-28T10:51:45.043Z556.02026-03-28T10:51:46.05Z557.02026-03-28T10:51:47.047Z558.02026-03-28T10:51:48.043Z558.02026-03-28T10:51:49.043Z558.02026-03-28T10:51:50.042Z558.02026-03-28T10:51:51.05Z558.02026-03-28T10:51:52.04Z558.02026-03-28T10:51:53.049Z554.62026-03-28T10:51:54.042Z551.19999999999992026-03-28T10:51:55.051Z547.82026-03-28T10:51:56.043Z544.42026-03-28T10:51:57.055Z541.02026-03-28T10:51:58.056Z541.02026-03-28T10:51:59.06Z541.02026-03-28T10:52:00.044Z541.02026-03-28T10:52:01.046Z541.02026-03-28T10:52:02.045Z541.02026-03-28T10:52:03.052Z540.62026-03-28T10:52:04.043Z540.22026-03-28T10:52:05.053Z539.82026-03-28T10:52:06.047Z539.42026-03-28T10:52:07.065Z539.02026-03-28T10:52:08.04Z538.82026-03-28T10:52:09.05Z538.59999999999992026-03-28T10:52:10.044Z538.42026-03-28T10:52:11.045Z538.19999999999992026-03-28T10:52:12.042Z538.02026-03-28T10:52:13.047Z537.66666666666672026-03-28T10:52:14.046Z537.33333333333342026-03-28T10:52:15.049Z537.02026-03-28T10:52:16.046Z536.66666666666662026-03-28T10:52:17.042Z536.33333333333332026-03-28T10:52:18.044Z536.02026-03-28T10:52:19.05Z536.02026-03-28T10:52:20.042Z536.02026-03-28T10:52:21.049Z536.02026-03-28T10:52:22.047Z536.02026-03-28T10:52:23.048Z536.02026-03-28T10:52:24.048Z535.22026-03-28T10:52:25.049Z534.40000000000012026-03-28T10:52:26.046Z533.62026-03-28T10:52:27.046Z532.80000000000012026-03-28T10:52:28.046Z532.02026-03-28T10:52:29.045Z531.62026-03-28T10:52:31.041Z531.22026-03-28T10:52:33.051Z530.82026-03-28T10:52:35.049Z530.42026-03-28T10:52:37.044Z530.02026-03-28T10:52:38.048Z530.02026-03-28T10:52:39.051Z530.02026-03-28T10:52:40.047Z530.02026-03-28T10:52:41.047Z530.02026-03-28T10:52:42.046Z530.02026-03-28T10:52:43.047Z529.52026-03-28T10:52:44.051Z529.02026-03-28T10:52:45.046Z528.52026-03-28T10:52:46.042Z528.02026-03-28T10:52:47.051Z527.752026-03-28T10:52:48.072Z527.52026-03-28T10:52:49.059Z527.252026-03-28T10:52:50.055Z527.02026-03-28T10:52:51.047Z526.52026-03-28T10:52:52.056Z526.02026-03-28T10:52:53.048Z525.52026-03-28T10:52:54.05Z525.02026-03-28T10:52:55.054Z524.52026-03-28T10:52:56.052Z524.02026-03-28T10:52:57.058Z523.52026-03-28T10:52:58.048Z523.02026-03-28T10:52:59.051Z521.52026-03-28T10:53:00.048Z520.02026-03-28T10:53:01.048Z518.52026-03-28T10:53:02.059Z517.02026-03-28T10:53:03.053Z517.02026-03-28T10:53:04.061Z517.02026-03-28T10:53:05.052Z517.02026-03-28T10:53:06.055Z517.02026-03-28T10:53:07.043Z516.52026-03-28T10:53:08.049Z516.02026-03-28T10:53:09.051Z515.52026-03-28T10:53:10.044Z515.02026-03-28T10:53:11.051Z514.752026-03-28T10:53:12.046Z514.52026-03-28T10:53:13.052Z514.252026-03-28T10:53:14.057Z514.02026-03-28T10:53:15.045Z513.752026-03-28T10:53:16.048Z513.52026-03-28T10:53:17.047Z513.252026-03-28T10:53:18.056Z513.02026-03-28T10:53:19.047Z513.52026-03-28T10:53:20.053Z514.02026-03-28T10:53:21.046Z514.52026-03-28T10:53:22.051Z515.02026-03-28T10:53:23.056Z515.02026-03-28T10:53:24.046Z515.02026-03-28T10:53:25.055Z515.02026-03-28T10:53:26.042Z515.02026-03-28T10:53:27.048Z515.02026-03-28T10:53:28.047Z515.16666666666662026-03-28T10:53:30.053Z515.33333333333332026-03-28T10:53:32.046Z515.52026-03-28T10:53:33.057Z515.66666666666662026-03-28T10:53:34.055Z515.83333333333342026-03-28T10:53:35.047Z516.02026-03-28T10:53:36.051Z516.02026-03-28T10:53:37.053Z516.02026-03-28T10:53:39.048Z516.02026-03-28T10:53:40.051Z516.02026-03-28T10:53:41.044Z516.02026-03-28T10:53:43.045Z516.02026-03-28T10:53:44.053Z516.02026-03-28T10:53:46.045Z516.02026-03-28T10:53:48.046Z516.02026-03-28T10:53:50.056Z517.02026-03-28T11:04:32.042Z517.02026-03-28T11:04:40.043Z517.02026-03-28T11:04:49.053Z517.02026-03-28T11:04:51.051Z517.02026-03-28T11:04:52.052Z517.02026-03-28T11:04:53.062Z516.83333333333342026-03-28T11:04:54.048Z516.66666666666672026-03-28T11:04:55.052Z516.52026-03-28T11:04:56.043Z516.33333333333342026-03-28T11:04:57.049Z516.16666666666662026-03-28T11:04:59.054Z516.02026-03-28T11:05:00.052Z516.02026-03-28T11:05:01.048Z516.02026-03-28T11:05:02.045Z516.02026-03-28T11:05:03.058Z516.02026-03-28T11:05:04.057Z516.02026-03-28T11:05:05.051Z516.02026-03-28T11:05:06.048Z516.02026-03-28T11:05:07.055Z516.02026-03-28T11:05:08.054Z516.02026-03-28T11:05:09.058Z516.02026-03-28T11:05:10.049Z516.02026-03-28T11:05:11.058Z516.62026-03-28T11:05:12.049Z517.22026-03-28T11:05:13.057Z517.82026-03-28T11:05:14.041Z518.42026-03-28T11:05:15.058Z519.02026-03-28T11:05:16.049Z519.33333333333342026-03-28T11:05:17.052Z519.66666666666662026-03-28T11:05:18.06Z520.02026-03-28T11:05:19.049Z520.33333333333332026-03-28T11:05:20.053Z520.66666666666662026-03-28T11:05:21.043Z521.02026-03-28T11:05:22.056Z521.02026-03-28T11:05:23.057Z521.02026-03-28T11:05:24.045Z521.02026-03-28T11:05:25.063Z521.02026-03-28T11:05:26.041Z521.02026-03-28T11:05:27.056Z521.52026-03-28T11:05:28.05Z522.02026-03-28T11:05:29.06Z522.52026-03-28T11:05:30.059Z523.02026-03-28T11:05:31.05Z523.752026-03-28T11:05:32.052Z524.52026-03-28T11:05:33.045Z525.252026-03-28T11:05:34.051Z526.02026-03-28T11:05:35.045Z524.02026-03-28T11:05:36.052Z522.02026-03-28T11:05:37.05Z520.02026-03-28T11:05:38.058Z518.02026-03-28T11:05:39.047Z518.02026-03-28T11:05:40.051Z518.02026-03-28T11:05:41.042Z518.02026-03-28T11:05:42.059Z518.02026-03-28T11:05:43.051Z518.02026-03-28T11:05:44.044Z518.02026-03-28T11:05:45.045Z518.02026-03-28T11:05:46.055Z518.02026-03-28T11:05:47.049Z518.02026-03-28T11:05:48.046Z518.02026-03-28T11:05:49.043Z518.02026-03-28T11:05:50.051Z518.02026-03-28T11:05:51.065Z518.02026-03-28T11:05:52.051Z518.02026-03-28T11:05:53.046Z518.02026-03-28T11:05:54.049Z518.02026-03-28T11:05:55.057Z518.02026-03-28T11:05:56.045Z518.02026-03-28T11:05:57.049Z518.02026-03-28T11:05:58.044Z518.02026-03-28T11:05:59.046Z518.02026-03-28T11:06:00.047Z518.02026-03-28T11:06:01.046Z518.02026-03-28T11:06:02.05Z518.02026-03-28T11:06:03.046Z518.02026-03-28T11:06:04.049Z518.02026-03-28T11:06:05.055Z518.02026-03-28T11:06:06.041Z518.02026-03-28T11:06:07.045Z518.02026-03-28T11:06:08.057Z518.02026-03-28T11:06:09.041Z518.02026-03-28T11:06:10.047Z518.02026-03-28T11:06:11.045Z518.02026-03-28T11:06:12.049Z518.02026-03-28T11:06:13.045Z518.02026-03-28T11:06:14.043Z518.02026-03-28T11:06:15.047Z518.02026-03-28T11:06:16.048Z518.252026-03-28T11:06:17.05Z518.52026-03-28T11:06:18.049Z518.752026-03-28T11:06:19.05Z519.02026-03-28T11:06:20.043Z519.02026-03-28T11:06:21.044Z519.02026-03-28T11:06:22.046Z519.02026-03-28T11:06:23.061Z519.02026-03-28T11:06:24.046Z519.02026-03-28T11:06:25.05Z519.22026-03-28T11:06:26.046Z519.42026-03-28T11:06:27.05Z519.62026-03-28T11:06:28.045Z519.82026-03-28T11:06:29.042Z520.02026-03-28T11:06:30.046Z520.22026-03-28T11:06:31.051Z520.42026-03-28T11:06:32.059Z520.62026-03-28T11:06:33.057Z520.82026-03-28T11:06:34.047Z521.02026-03-28T11:06:35.047Z521.02026-03-28T11:06:36.049Z521.02026-03-28T11:06:37.041Z521.02026-03-28T11:06:38.055Z521.02026-03-28T11:06:39.047Z521.02026-03-28T11:06:40.044Z521.02026-03-28T11:06:41.042Z521.02026-03-28T11:06:42.054Z521.02026-03-28T11:06:43.046Z521.02026-03-28T11:06:44.043Z521.02026-03-28T11:06:45.05Z521.02026-03-28T11:06:46.051Z521.02026-03-28T11:06:47.045Z521.02026-03-28T11:06:48.049Z521.02026-03-28T11:06:49.055Z521.02026-03-28T11:06:50.053Z521.16666666666662026-03-28T11:06:51.049Z521.33333333333332026-03-28T11:06:52.048Z521.52026-03-28T11:06:53.043Z521.66666666666662026-03-28T11:06:54.047Z521.83333333333342026-03-28T11:06:55.044Z522.02026-03-28T11:06:56.044Z522.02026-03-28T11:06:58.06Z522.02026-03-28T11:07:00.047Z522.02026-03-28T11:07:14.057Z522.02026-03-28T11:07:15.045Z522.02026-03-28T11:07:16.053Z522.02026-03-28T11:07:17.052Z522.02026-03-28T11:07:18.045Z522.02026-03-28T11:07:19.043Z522.02026-03-28T11:07:20.049Z521.80000000000012026-03-28T11:07:21.048Z521.62026-03-28T11:07:22.054Z521.40000000000012026-03-28T11:07:23.06Z521.22026-03-28T11:07:24.053Z521.02026-03-28T11:07:25.052Z521.02026-03-28T11:07:26.048Z521.02026-03-28T11:07:27.042Z521.02026-03-28T11:07:28.046Z521.02026-03-28T11:07:29.047Z521.02026-03-28T11:07:30.053Z521.02026-03-28T11:07:31.05Z521.02026-03-28T11:07:32.053Z521.02026-03-28T11:07:33.05Z521.02026-03-28T11:07:34.047Z520.752026-03-28T11:07:35.046Z520.52026-03-28T11:07:36.048Z520.252026-03-28T11:07:37.046Z520.02026-03-28T11:07:38.046Z520.02026-03-28T11:07:39.04Z520.02026-03-28T11:07:40.05Z520.02026-03-28T11:07:41.05Z520.02026-03-28T11:07:42.053Z519.752026-03-28T11:07:43.043Z519.52026-03-28T11:07:44.047Z519.252026-03-28T11:07:45.045Z519.02026-03-28T11:07:46.04Z519.02026-03-28T11:07:47.044Z519.02026-03-28T11:07:48.053Z519.02026-03-28T11:07:49.039Z519.02026-03-28T11:07:50.044Z519.02026-03-28T11:07:51.046Z518.82026-03-28T11:07:52.047Z518.59999999999992026-03-28T11:07:53.059Z518.42026-03-28T11:07:54.046Z518.19999999999992026-03-28T11:07:55.053Z518.02026-03-28T11:07:56.048Z518.02026-03-28T11:07:57.043Z518.02026-03-28T11:07:58.052Z518.02026-03-28T11:07:59.044Z518.02026-03-28T11:08:00.054Z518.02026-03-28T11:08:01.046Z518.02026-03-28T11:08:02.058Z518.02026-03-28T11:08:03.041Z518.02026-03-28T11:08:04.059Z518.02026-03-28T11:08:05.042Z518.02026-03-28T11:08:06.059Z518.02026-03-28T11:08:07.041Z518.02026-03-28T11:08:08.058Z518.02026-03-28T11:08:09.045Z518.02026-03-28T11:08:10.051Z518.02026-03-28T11:08:11.051Z518.02026-03-28T11:08:12.05Z518.02026-03-28T11:08:13.05Z518.02026-03-28T11:08:14.049Z518.02026-03-28T11:08:15.048Z518.02026-03-28T11:08:16.042Z518.02026-03-28T11:08:17.053Z518.02026-03-28T11:08:18.043Z518.02026-03-28T11:08:19.048Z518.02026-03-28T11:08:20.043Z518.02026-03-28T11:08:21.046Z518.02026-03-28T11:08:22.052Z518.02026-03-28T11:08:23.042Z518.02026-03-28T11:08:24.057Z518.02026-03-28T11:08:25.044Z518.02026-03-28T11:08:26.049Z518.02026-03-28T11:08:27.049Z518.02026-03-28T11:08:28.046Z518.02026-03-28T11:08:29.051Z518.02026-03-28T11:08:30.053Z518.02026-03-28T11:08:31.049Z518.02026-03-28T11:08:32.057Z518.02026-03-28T11:08:33.049Z518.02026-03-28T11:08:34.055Z517.752026-03-28T11:08:35.045Z517.52026-03-28T11:08:36.046Z517.252026-03-28T11:08:37.045Z517.02026-03-28T11:08:38.063Z516.80000000000012026-03-28T11:08:39.045Z516.62026-03-28T11:08:40.065Z516.40000000000012026-03-28T11:08:41.05Z516.22026-03-28T11:08:42.052Z516.02026-03-28T11:08:43.044Z517.752026-03-28T11:08:44.057Z519.52026-03-28T11:08:45.053Z521.252026-03-28T11:08:46.051Z523.02026-03-28T11:08:47.048Z523.02026-03-28T11:08:48.049Z523.02026-03-28T11:08:49.067Z523.02026-03-28T11:08:50.047Z523.02026-03-28T11:08:51.049Z522.52026-03-28T11:08:52.047Z522.02026-03-28T11:08:53.048Z521.52026-03-28T11:08:54.053Z521.02026-03-28T11:08:55.049Z520.52026-03-28T11:08:56.047Z520.02026-03-28T11:08:57.042Z519.52026-03-28T11:08:58.054Z519.02026-03-28T11:08:59.048Z518.252026-03-28T11:09:00.043Z517.52026-03-28T11:09:01.051Z516.752026-03-28T11:09:02.05Z516.02026-03-28T11:09:03.055Z516.02026-03-28T11:09:04.052Z516.02026-03-28T11:09:05.055Z516.02026-03-28T11:09:06.045Z516.02026-03-28T11:09:07.051Z516.02026-03-28T11:09:08.047Z516.02026-03-28T11:09:09.047Z516.02026-03-28T11:09:10.046Z516.02026-03-28T11:09:11.046Z516.22026-03-28T11:09:12.055Z516.40000000000012026-03-28T11:09:13.05Z516.62026-03-28T11:09:14.047Z516.80000000000012026-03-28T11:09:15.058Z517.02026-03-28T11:09:16.045Z516.62026-03-28T11:09:17.046Z516.22026-03-28T11:09:18.056Z515.82026-03-28T11:09:19.051Z515.42026-03-28T11:09:20.055Z515.02026-03-28T11:09:21.044Z514.62026-03-28T11:09:22.062Z514.22026-03-28T11:09:23.046Z513.82026-03-28T11:09:24.054Z513.42026-03-28T11:09:25.046Z513.02026-03-28T11:09:26.053Z513.252026-03-28T11:09:27.044Z513.52026-03-28T11:09:28.056Z513.752026-03-28T11:09:29.055Z514.02026-03-28T11:09:30.059Z514.02026-03-28T11:09:31.044Z514.02026-03-28T11:09:32.059Z514.02026-03-28T11:09:33.045Z514.02026-03-28T11:09:34.062Z514.252026-03-28T11:09:35.043Z514.52026-03-28T11:09:36.053Z514.752026-03-28T11:09:37.043Z515.02026-03-28T11:09:38.044Z515.52026-03-28T11:09:39.057Z516.02026-03-28T11:09:40.05Z516.52026-03-28T11:09:41.054Z517.02026-03-28T11:09:42.048Z517.02026-03-28T11:09:43.055Z517.02026-03-28T11:09:44.041Z517.02026-03-28T11:09:45.044Z517.02026-03-28T11:09:46.044Z517.02026-03-28T11:09:47.056Z518.52026-03-28T11:09:48.051Z520.02026-03-28T11:09:49.045Z521.52026-03-28T11:09:50.053Z523.02026-03-28T11:09:51.049Z523.52026-03-28T11:09:52.053Z524.02026-03-28T11:09:53.046Z524.52026-03-28T11:09:54.047Z525.02026-03-28T11:09:55.046Z525.52026-03-28T11:09:56.049Z526.02026-03-28T11:09:57.046Z526.52026-03-28T11:09:58.054Z527.02026-03-28T11:09:59.042Z527.252026-03-28T11:10:00.048Z527.52026-03-28T11:10:01.043Z527.752026-03-28T11:10:02.043Z528.02026-03-28T11:10:03.041Z528.42026-03-28T11:10:04.042Z528.82026-03-28T11:10:05.043Z529.22026-03-28T11:10:06.047Z529.62026-03-28T11:10:07.043Z530.02026-03-28T11:10:08.044Z530.02026-03-28T11:10:09.042Z530.02026-03-28T11:10:11.044Z530.02026-03-28T11:10:13.05Z530.02026-03-28T11:10:15.042Z530.33333333333332026-03-28T11:10:17.051Z530.66666666666662026-03-28T11:10:18.064Z531.02026-03-28T11:10:19.05Z531.33333333333342026-03-28T11:10:20.054Z531.66666666666672026-03-28T11:10:21.049Z532.02026-03-28T11:10:22.053Z532.66666666666672026-03-28T11:10:23.042Z533.33333333333342026-03-28T11:10:24.052Z534.02026-03-28T11:10:25.054Z534.66666666666662026-03-28T11:10:26.048Z535.33333333333332026-03-28T11:10:27.056Z536.02026-03-28T11:10:28.044Z536.28571428571432026-03-28T11:10:29.05Z536.57142857142862026-03-28T11:10:30.055Z536.85714285714292026-03-28T11:10:31.042Z537.14285714285712026-03-28T11:10:32.056Z537.42857142857142026-03-28T11:10:33.041Z537.71428571428582026-03-28T11:10:34.061Z538.02026-03-28T11:10:35.048Z538.02026-03-28T11:10:36.057Z538.02026-03-28T11:10:37.043Z538.02026-03-28T11:10:38.047Z538.02026-03-28T11:10:39.047Z538.02026-03-28T11:10:40.046Z538.02026-03-28T11:10:41.048Z538.19999999999992026-03-28T11:10:42.05Z538.42026-03-28T11:10:43.055Z538.59999999999992026-03-28T11:10:44.05Z538.82026-03-28T11:10:45.044Z539.02026-03-28T11:10:46.043Z539.42026-03-28T11:10:47.045Z539.82026-03-28T11:10:48.041Z540.22026-03-28T11:10:49.044Z540.62026-03-28T11:10:50.048Z541.02026-03-28T11:10:51.046Z541.02026-03-28T11:10:52.045Z541.02026-03-28T11:10:53.041Z541.02026-03-28T11:10:54.049Z541.02026-03-28T11:10:55.047Z541.02026-03-28T11:10:56.046Z541.02026-03-28T11:10:57.044Z544.42026-03-28T11:10:58.049Z547.82026-03-28T11:10:59.049Z551.19999999999992026-03-28T11:11:00.044Z554.62026-03-28T11:11:01.054Z558.02026-03-28T11:11:02.046Z558.02026-03-28T11:11:03.044Z558.02026-03-28T11:11:04.05Z558.02026-03-28T11:11:05.039Z558.02026-03-28T11:11:06.05Z558.02026-03-28T11:11:07.046Z556.52026-03-28T11:11:08.055Z555.02026-03-28T11:11:09.043Z553.52026-03-28T11:11:10.039Z552.02026-03-28T11:11:11.046Z552.02026-03-28T11:11:12.042Z552.02026-03-28T11:11:13.042Z552.02026-03-28T11:11:14.046Z552.02026-03-28T11:11:15.044Z552.02026-03-28T11:11:16.05Z552.02026-03-28T11:11:17.05Z552.02026-03-28T11:11:18.054Z552.02026-03-28T11:11:19.047Z552.02026-03-28T11:11:20.045Z552.02026-03-28T11:11:21.042Z552.80000000000012026-03-28T11:11:22.051Z553.62026-03-28T11:11:23.043Z554.40000000000012026-03-28T11:11:24.052Z555.22026-03-28T11:11:25.04Z556.02026-03-28T11:11:27.047Z557.82026-03-28T11:11:29.048Z559.62026-03-28T11:11:31.04Z561.42026-03-28T11:11:32.053Z563.22026-03-28T11:11:33.046Z565.02026-03-28T11:11:34.046Z565.02026-03-28T11:11:35.039Z565.02026-03-28T11:11:36.053Z565.02026-03-28T11:11:37.039Z565.02026-03-28T11:11:38.049Z565.752026-03-28T11:11:39.044Z566.52026-03-28T11:11:40.054Z567.252026-03-28T11:11:41.039Z568.02026-03-28T11:11:42.045Z570.02026-03-28T11:11:43.041Z572.02026-03-28T11:11:44.05Z574.02026-03-28T11:11:45.054Z576.02026-03-28T11:11:46.053Z576.02026-03-28T11:11:47.05Z576.02026-03-28T11:11:48.055Z576.02026-03-28T11:11:49.05Z580.02026-03-28T11:11:50.04Z584.02026-03-28T11:11:51.044Z588.02026-03-28T11:11:52.049Z592.02026-03-28T11:11:53.05Z592.02026-03-28T11:11:54.043Z592.02026-03-28T11:11:55.051Z592.02026-03-28T11:11:56.045Z592.02026-03-28T11:11:57.047Z591.42026-03-28T11:11:58.058Z590.80000000000012026-03-28T11:11:59.043Z590.22026-03-28T11:12:00.043Z589.62026-03-28T11:12:01.039Z589.02026-03-28T11:12:02.045Z589.02026-03-28T11:12:03.044Z589.02026-03-28T11:12:04.054Z589.02026-03-28T11:12:05.057Z589.02026-03-28T11:12:06.049Z589.02026-03-28T11:12:07.044Z589.42026-03-28T11:12:08.046Z589.82026-03-28T11:12:09.043Z590.22026-03-28T11:12:10.045Z590.62026-03-28T11:12:11.039Z591.02026-03-28T11:12:12.047Z595.42026-03-28T11:12:13.042Z599.82026-03-28T11:12:14.045Z604.19999999999992026-03-28T11:12:15.054Z608.62026-03-28T11:12:16.045Z613.02026-03-28T11:12:17.051Z611.19999999999992026-03-28T11:12:18.046Z609.42026-03-28T11:12:19.044Z607.59999999999992026-03-28T11:12:20.046Z605.82026-03-28T11:12:21.048Z604.02026-03-28T11:12:22.042Z604.02026-03-28T11:12:23.052Z604.02026-03-28T11:12:24.048Z604.02026-03-28T11:12:25.05Z604.02026-03-28T11:12:26.042Z601.82026-03-28T11:12:27.047Z599.59999999999992026-03-28T11:12:28.038Z597.42026-03-28T11:12:29.048Z595.19999999999992026-03-28T11:12:30.043Z593.02026-03-28T11:12:31.054Z598.62026-03-28T11:12:32.054Z604.19999999999992026-03-28T11:12:33.053Z609.82026-03-28T11:12:34.044Z615.42026-03-28T11:12:35.04Z621.02026-03-28T11:12:36.045Z621.02026-03-28T11:12:37.049Z621.02026-03-28T11:12:38.045Z621.02026-03-28T11:12:39.042Z621.02026-03-28T11:12:40.046Z619.66666666666662026-03-28T11:12:41.05Z618.33333333333342026-03-28T11:12:42.048Z617.02026-03-28T11:12:43.041Z615.66666666666672026-03-28T11:12:44.044Z614.33333333333342026-03-28T11:12:45.042Z613.02026-03-28T11:12:46.046Z613.02026-03-28T11:12:47.055Z613.02026-03-28T11:12:48.063Z613.02026-03-28T11:12:49.047Z613.02026-03-28T11:12:50.052Z612.62026-03-28T11:12:51.045Z612.19999999999992026-03-28T11:12:52.05Z611.82026-03-28T11:12:53.056Z611.42026-03-28T11:12:54.044Z611.02026-03-28T11:12:55.046Z617.02026-03-28T11:12:56.041Z623.02026-03-28T11:12:57.042Z629.02026-03-28T11:12:58.038Z635.02026-03-28T11:12:59.05Z641.02026-03-28T11:13:00.043Z643.252026-03-28T11:13:01.043Z645.52026-03-28T11:13:02.04Z647.752026-03-28T11:13:03.049Z650.02026-03-28T11:13:04.046Z645.52026-03-28T11:13:05.05Z641.02026-03-28T11:13:06.045Z636.52026-03-28T11:13:07.056Z632.02026-03-28T11:13:08.046Z627.52026-03-28T11:13:09.049Z623.02026-03-28T11:13:10.041Z629.52026-03-28T11:13:11.051Z636.02026-03-28T11:13:12.055Z642.52026-03-28T11:13:13.056Z649.02026-03-28T11:13:14.05Z649.02026-03-28T11:13:15.052Z649.02026-03-28T11:13:16.041Z649.02026-03-28T11:13:17.045Z649.02026-03-28T11:13:18.042Z648.62026-03-28T11:13:19.044Z648.22026-03-28T11:13:20.044Z647.80000000000012026-03-28T11:13:21.045Z647.40000000000012026-03-28T11:13:22.053Z647.02026-03-28T11:13:23.045Z647.02026-03-28T11:13:24.044Z647.02026-03-28T11:13:25.042Z647.02026-03-28T11:13:26.047Z647.02026-03-28T11:13:27.046Z647.02026-03-28T11:13:28.045Z647.02026-03-28T11:13:29.049Z647.02026-03-28T11:13:30.05Z647.02026-03-28T11:13:31.042Z647.02026-03-28T11:13:32.046Z648.52026-03-28T11:13:33.043Z650.02026-03-28T11:13:34.044Z651.52026-03-28T11:13:35.048Z653.02026-03-28T11:13:36.056Z655.252026-03-28T11:13:37.042Z657.52026-03-28T11:13:38.06Z659.752026-03-28T11:13:39.04Z662.02026-03-28T11:13:40.046Z662.02026-03-28T11:13:41.046Z662.02026-03-28T11:13:42.047Z662.02026-03-28T11:13:43.045Z662.02026-03-28T11:13:44.042Z662.02026-03-28T11:13:45.041Z662.02026-03-28T11:13:46.04Z662.02026-03-28T11:13:47.049Z662.02026-03-28T11:13:48.041Z662.02026-03-28T11:13:49.043Z662.02026-03-28T11:13:50.048Z664.16666666666662026-03-28T11:13:51.047Z666.33333333333332026-03-28T11:13:52.042Z668.52026-03-28T11:13:53.049Z670.66666666666662026-03-28T11:13:54.046Z672.83333333333342026-03-28T11:13:55.044Z675.02026-03-28T11:13:56.042Z675.02026-03-28T11:13:58.047Z675.02026-03-28T11:14:01.042Z675.02026-03-28T11:14:02.053Z675.02026-03-28T11:14:03.05Z675.02026-03-28T11:14:04.049Z675.02026-03-28T11:14:05.046Z675.02026-03-28T11:14:06.045Z675.02026-03-28T11:14:07.048Z675.02026-03-28T11:14:08.044Z673.33333333333342026-03-28T11:14:09.047Z671.66666666666672026-03-28T11:14:10.045Z670.02026-03-28T11:14:11.044Z669.752026-03-28T11:14:12.043Z669.52026-03-28T11:14:13.045Z669.252026-03-28T11:14:14.044Z669.02026-03-28T11:14:15.049Z669.02026-03-28T11:14:16.049Z669.02026-03-28T11:14:17.045Z669.02026-03-28T11:14:18.043Z667.66666666666662026-03-28T11:14:19.042Z666.33333333333332026-03-28T11:14:20.052Z665.02026-03-28T11:14:21.048Z665.02026-03-28T11:14:22.044Z665.02026-03-28T11:14:23.037Z665.02026-03-28T11:14:24.054Z665.02026-03-28T11:14:25.044Z664.52026-03-28T11:14:26.048Z664.02026-03-28T11:14:27.041Z663.52026-03-28T11:14:28.069Z663.02026-03-28T11:14:29.049Z661.02026-03-28T11:14:30.052Z659.02026-03-28T11:14:31.043Z657.02026-03-28T11:14:32.057Z657.02026-03-28T11:14:33.046Z657.02026-03-28T11:14:34.046Z657.02026-03-28T11:14:35.044Z654.66666666666662026-03-28T11:14:36.044Z652.33333333333332026-03-28T11:14:37.058Z650.02026-03-28T11:14:38.048Z648.33333333333332026-03-28T11:14:39.062Z646.66666666666662026-03-28T11:14:40.048Z645.02026-03-28T11:14:41.048Z645.02026-03-28T11:14:42.046Z645.02026-03-28T11:14:43.046Z645.02026-03-28T11:14:44.047Z642.66666666666662026-03-28T11:14:45.047Z640.33333333333332026-03-28T11:14:46.052Z638.02026-03-28T11:14:47.054Z638.02026-03-28T11:14:48.049Z638.02026-03-28T11:14:49.048Z638.02026-03-28T11:14:50.048Z636.33333333333332026-03-28T11:14:51.052Z634.66666666666662026-03-28T11:14:52.056Z633.02026-03-28T11:14:53.05Z631.66666666666662026-03-28T11:14:54.06Z630.33333333333332026-03-28T11:14:55.041Z629.02026-03-28T11:14:56.046Z629.02026-03-28T11:14:57.041Z629.02026-03-28T11:14:58.053Z629.02026-03-28T11:14:59.044Z627.02026-03-28T11:15:00.052Z625.02026-03-28T11:15:01.046Z623.02026-03-28T11:15:02.055Z623.02026-03-28T11:15:03.05Z623.02026-03-28T11:15:04.049Z623.02026-03-28T11:15:05.054Z622.02026-03-28T11:15:06.051Z621.02026-03-28T11:15:07.052Z620.02026-03-28T11:15:08.046Z620.02026-03-28T11:15:09.051Z620.02026-03-28T11:15:10.04Z620.02026-03-28T11:15:11.05Z620.02026-03-28T11:15:12.051Z618.66666666666662026-03-28T11:15:13.056Z617.33333333333342026-03-28T11:15:14.041Z616.02026-03-28T11:15:15.053Z616.02026-03-28T11:15:16.045Z616.02026-03-28T11:15:17.053Z616.02026-03-28T11:15:18.058Z615.02026-03-28T11:15:19.042Z614.02026-03-28T11:15:20.055Z613.02026-03-28T11:15:21.04Z612.66666666666672026-03-28T11:15:22.058Z612.33333333333342026-03-28T11:15:23.048Z612.02026-03-28T11:15:24.055Z612.02026-03-28T11:15:25.05Z612.02026-03-28T11:15:26.051Z612.02026-03-28T11:15:27.046Z610.33333333333342026-03-28T11:15:28.042Z608.66666666666672026-03-28T11:15:29.059Z607.02026-03-28T11:15:30.047Z606.02026-03-28T11:15:31.05Z605.02026-03-28T11:15:32.042Z604.02026-03-28T11:15:33.049Z604.02026-03-28T11:15:34.044Z604.02026-03-28T11:15:35.045Z604.02026-03-28T11:15:36.05Z603.02026-03-28T11:15:37.051Z602.02026-03-28T11:15:38.048Z601.02026-03-28T11:15:39.045Z599.66666666666672026-03-28T11:15:40.054Z598.33333333333342026-03-28T11:15:41.047Z597.02026-03-28T11:15:42.05Z597.02026-03-28T11:15:43.048Z597.02026-03-28T11:15:44.05Z597.02026-03-28T11:15:45.049Z595.66666666666662026-03-28T11:15:46.046Z594.33333333333332026-03-28T11:15:47.048Z593.02026-03-28T11:15:48.041Z593.02026-03-28T11:15:49.053Z593.02026-03-28T11:15:50.046Z593.02026-03-28T11:15:51.046Z591.02026-03-28T11:15:52.048Z589.02026-03-28T11:15:53.057Z587.02026-03-28T11:15:54.045Z587.02026-03-28T11:15:55.057Z587.02026-03-28T11:15:56.047Z587.02026-03-28T11:15:57.043Z585.02026-03-28T11:15:58.046Z583.02026-03-28T11:15:59.042Z581.02026-03-28T11:16:00.048Z581.02026-03-28T11:16:01.05Z581.02026-03-28T11:16:02.048Z581.02026-03-28T11:16:03.055Z578.02026-03-28T11:16:04.04Z575.02026-03-28T11:16:05.051Z572.02026-03-28T11:16:06.05Z570.33333333333332026-03-28T11:16:07.051Z568.66666666666662026-03-28T11:16:08.055Z567.02026-03-28T11:16:09.052Z569.33333333333342026-03-28T11:16:10.05Z571.66666666666672026-03-28T11:16:11.042Z574.02026-03-28T11:16:12.055Z573.66666666666672026-03-28T11:16:13.043Z573.33333333333342026-03-28T11:16:14.048Z573.02026-03-28T11:16:15.054Z573.02026-03-28T11:16:16.043Z573.02026-03-28T11:16:17.048Z573.02026-03-28T11:16:18.043Z564.66666666666662026-03-28T11:16:19.044Z556.33333333333332026-03-28T11:16:20.046Z548.02026-03-28T11:16:21.048Z546.02026-03-28T11:16:22.052Z544.02026-03-28T11:16:23.054Z542.02026-03-28T11:16:24.049Z542.02026-03-28T11:16:25.05Z542.02026-03-28T11:16:26.043Z542.02026-03-28T11:16:27.05Z541.02026-03-28T11:16:28.044Z540.02026-03-28T11:16:29.056Z539.02026-03-28T11:16:30.053Z539.02026-03-28T11:16:31.054Z539.02026-03-28T11:16:32.042Z539.02026-03-28T11:16:33.049Z537.33333333333332026-03-28T11:16:34.05Z535.66666666666662026-03-28T11:16:35.056Z534.02026-03-28T11:16:36.053Z533.66666666666662026-03-28T11:16:37.052Z533.33333333333332026-03-28T11:16:38.054Z533.02026-03-28T11:16:39.045Z533.02026-03-28T11:16:40.055Z533.02026-03-28T11:16:41.046Z533.02026-03-28T11:16:42.046Z533.02026-03-28T11:16:43.044Z532.66666666666662026-03-28T11:16:44.047Z532.33333333333342026-03-28T11:16:45.046Z532.02026-03-28T11:16:46.044Z533.52026-03-28T11:16:47.043Z535.02026-03-28T11:16:48.043Z536.52026-03-28T11:16:49.042Z538.02026-03-28T11:16:50.043Z539.02026-03-28T11:16:51.044Z540.02026-03-28T11:16:52.045Z541.02026-03-28T11:16:53.046Z541.33333333333342026-03-28T11:16:54.044Z541.66666666666662026-03-28T11:16:55.05Z542.02026-03-28T11:16:56.041Z544.02026-03-28T11:16:57.049Z546.02026-03-28T11:16:58.062Z548.02026-03-28T11:16:59.047Z548.02026-03-28T11:17:00.041Z548.02026-03-28T11:17:01.045Z548.02026-03-28T11:17:02.046Z549.66666666666662026-03-28T11:17:03.058Z551.33333333333342026-03-28T11:17:04.043Z553.02026-03-28T11:17:05.044Z553.02026-03-28T11:17:06.05Z553.02026-03-28T11:17:07.045Z553.02026-03-28T11:17:08.046Z551.66666666666672026-03-28T11:17:09.055Z550.33333333333342026-03-28T11:17:10.048Z549.02026-03-28T11:17:11.044Z548.252026-03-28T11:17:12.055Z547.52026-03-28T11:17:13.046Z546.752026-03-28T11:17:14.054Z546.02026-03-28T11:17:15.044Z546.02026-03-28T11:17:16.046Z546.02026-03-28T11:17:17.047Z546.02026-03-28T11:17:18.046Z545.752026-03-28T11:17:19.043Z545.52026-03-28T11:17:20.052Z545.252026-03-28T11:17:21.043Z545.02026-03-28T11:17:22.048Z542.752026-03-28T11:17:23.043Z540.52026-03-28T11:17:24.047Z538.252026-03-28T11:17:25.043Z536.02026-03-28T11:17:26.057Z536.02026-03-28T11:17:27.048Z536.02026-03-28T11:17:28.047Z536.02026-03-28T11:17:29.051Z536.02026-03-28T11:17:30.042Z535.02026-03-28T11:17:31.049Z534.02026-03-28T11:17:32.042Z533.02026-03-28T11:17:33.053Z532.02026-03-28T11:17:34.046Z530.752026-03-28T11:17:35.053Z529.52026-03-28T11:17:36.047Z528.252026-03-28T11:17:37.045Z527.02026-03-28T11:17:38.05Z527.02026-03-28T11:17:39.048Z527.02026-03-28T11:17:40.044Z527.02026-03-28T11:17:41.047Z527.02026-03-28T11:17:42.061Z526.252026-03-28T11:17:43.046Z525.52026-03-28T11:17:44.054Z524.752026-03-28T11:17:45.047Z524.02026-03-28T11:17:46.052Z520.52026-03-28T11:17:47.044Z517.02026-03-28T11:17:48.069Z513.52026-03-28T11:17:49.045Z510.02026-03-28T11:17:50.053Z510.02026-03-28T11:17:51.045Z510.02026-03-28T11:17:52.049Z510.02026-03-28T11:17:53.046Z510.02026-03-28T11:17:54.051Z508.02026-03-28T11:17:55.042Z506.02026-03-28T11:17:56.05Z504.02026-03-28T11:17:57.039Z502.02026-03-28T11:17:58.043Z502.02026-03-28T11:17:59.047Z502.02026-03-28T11:18:00.047Z502.02026-03-28T11:18:01.052Z502.02026-03-28T11:18:02.049Z500.52026-03-28T11:18:03.052Z499.02026-03-28T11:18:04.043Z497.52026-03-28T11:18:05.055Z496.02026-03-28T11:18:06.044Z495.02026-03-28T11:18:07.048Z494.02026-03-28T11:18:08.04Z493.02026-03-28T11:18:09.046Z492.02026-03-28T11:18:10.046Z491.02026-03-28T11:18:11.057Z491.02026-03-28T11:18:12.044Z491.02026-03-28T11:18:13.054Z491.02026-03-28T11:18:14.041Z491.02026-03-28T11:18:15.055Z491.02026-03-28T11:18:16.046Z490.166666666666632026-03-28T11:18:17.049Z489.33333333333332026-03-28T11:18:18.045Z488.52026-03-28T11:18:19.062Z487.666666666666632026-03-28T11:18:20.047Z486.83333333333332026-03-28T11:18:21.054Z486.02026-03-28T11:18:22.049Z486.02026-03-28T11:18:23.049Z486.02026-03-28T11:18:25.058Z486.02026-03-28T11:18:26.052Z486.02026-03-28T11:18:27.052Z486.02026-03-28T11:18:29.044Z486.02026-03-28T11:18:30.059Z485.62026-03-28T11:18:31.044Z485.200000000000052026-03-28T11:18:32.05Z484.799999999999952026-03-28T11:18:33.046Z484.42026-03-28T11:18:34.051Z484.02026-03-28T11:18:35.059Z483.62026-03-28T11:18:36.041Z483.22026-03-28T11:18:37.048Z482.800000000000072026-03-28T11:18:38.057Z482.400000000000032026-03-28T11:18:39.053Z482.02026-03-28T11:18:40.055Z481.400000000000032026-03-28T11:18:41.042Z480.800000000000072026-03-28T11:18:42.047Z480.22026-03-28T11:18:43.043Z479.62026-03-28T11:18:44.044Z479.02026-03-28T11:18:45.041Z476.799999999999952026-03-28T11:18:46.047Z474.599999999999972026-03-28T11:18:47.05Z472.42026-03-28T11:18:48.042Z470.22026-03-28T11:18:49.048Z468.02026-03-28T11:18:50.051Z468.02026-03-28T11:18:51.044Z467.999999999999942026-03-28T11:18:52.047Z467.999999999999942026-03-28T11:18:53.047Z468.02026-03-28T11:18:54.047Z468.02026-03-28T11:18:55.055Z467.52026-03-28T11:18:56.042Z467.02026-03-28T11:18:57.046Z466.52026-03-28T11:18:58.046Z466.02026-03-28T11:18:59.055Z464.52026-03-28T11:19:00.04Z463.02026-03-28T11:19:01.048Z461.52026-03-28T11:19:02.047Z460.02026-03-28T11:19:03.05Z460.02026-03-28T11:19:04.05Z460.02026-03-28T11:19:05.046Z460.02026-03-28T11:19:06.052Z460.02026-03-28T11:19:07.04Z459.42026-03-28T11:19:08.046Z458.82026-03-28T11:19:09.04Z458.200000000000052026-03-28T11:19:10.056Z457.62026-03-28T11:19:11.063Z457.02026-03-28T11:19:12.039Z457.000000000000062026-03-28T11:19:17.045Z457.02026-03-28T11:19:23.041Z457.02026-03-28T11:19:26.05Z457.02026-03-28T11:19:28.064Z457.000000000000062026-03-28T11:19:29.046Z457.02026-03-28T11:19:30.05Z456.000000000000062026-03-28T11:19:32.047Z455.02026-03-28T11:19:34.04Z454.02026-03-28T11:20:26.049Z453.02026-03-28T11:20:28.053Z452.000000000000062026-03-28T11:20:29.043Z451.02026-03-28T11:20:30.056Z451.02026-03-28T11:20:31.044Z451.02026-03-28T11:20:32.046Z451.02026-03-28T11:20:33.041Z451.02026-03-28T11:20:34.051Z451.02026-03-28T11:20:35.041Z451.02026-03-28T11:20:36.042Z451.02026-03-28T11:20:37.039Z451.02026-03-28T11:20:38.048Z451.02026-03-28T11:20:39.042Z451.02026-03-28T11:20:40.04Z451.42026-03-28T11:20:41.046Z451.82026-03-28T11:20:42.05Z452.199999999999932026-03-28T11:20:43.043Z452.599999999999972026-03-28T11:20:44.044Z453.02026-03-28T11:20:45.043Z453.02026-03-28T11:20:46.047Z452.999999999999942026-03-28T11:20:47.057Z452.999999999999942026-03-28T11:20:48.057Z453.02026-03-28T11:20:49.05Z453.02026-03-28T11:20:50.046Z452.599999999999972026-03-28T11:20:51.052Z452.199999999999932026-03-28T11:20:52.043Z451.82026-03-28T11:20:53.054Z451.42026-03-28T11:20:54.044Z451.02026-03-28T11:20:55.057Z450.02026-03-28T11:20:56.043Z449.02026-03-28T11:20:57.05Z448.02026-03-28T11:20:58.053Z447.02026-03-28T11:20:59.042Z447.02026-03-28T11:21:00.054Z447.02026-03-28T11:21:01.05Z447.02026-03-28T11:21:02.043Z447.02026-03-28T11:21:03.048Z446.02026-03-28T11:21:04.042Z445.02026-03-28T11:21:05.055Z444.02026-03-28T11:21:06.044Z443.02026-03-28T11:21:07.038Z441.52026-03-28T11:21:08.058Z440.02026-03-28T11:21:09.056Z438.52026-03-28T11:21:10.046Z437.02026-03-28T11:21:11.055Z437.02026-03-28T11:21:12.042Z437.02026-03-28T11:21:13.046Z437.02026-03-28T11:21:14.046Z437.02026-03-28T11:21:15.052Z435.02026-03-28T11:21:16.042Z433.02026-03-28T11:21:17.051Z431.02026-03-28T11:21:18.045Z429.02026-03-28T11:21:19.047Z429.02026-03-28T11:21:20.052Z429.02026-03-28T11:21:21.053Z429.02026-03-28T11:21:22.044Z429.02026-03-28T11:21:23.057Z428.02026-03-28T11:21:24.049Z427.02026-03-28T11:21:25.046Z426.02026-03-28T11:21:26.046Z425.02026-03-28T11:21:27.053Z423.752026-03-28T11:21:28.048Z422.52026-03-28T11:21:29.055Z421.252026-03-28T11:21:30.047Z420.02026-03-28T11:21:31.052Z420.02026-03-28T11:21:32.042Z420.02026-03-28T11:21:33.054Z420.02026-03-28T11:21:34.046Z420.02026-03-28T11:21:35.047Z419.252026-03-28T11:21:36.051Z418.52026-03-28T11:21:37.046Z417.752026-03-28T11:21:38.049Z417.02026-03-28T11:21:39.043Z416.252026-03-28T11:21:40.048Z415.52026-03-28T11:21:41.046Z414.752026-03-28T11:21:42.044Z414.02026-03-28T11:21:43.05Z413.52026-03-28T11:21:44.047Z413.02026-03-28T11:21:45.048Z412.52026-03-28T11:21:46.061Z412.02026-03-28T11:21:47.045Z412.02026-03-28T11:21:48.048Z412.02026-03-28T11:21:49.047Z412.02026-03-28T11:21:50.049Z412.02026-03-28T11:21:51.044Z411.02026-03-28T11:21:52.042Z410.02026-03-28T11:21:53.046Z409.02026-03-28T11:21:54.041Z408.02026-03-28T11:21:55.042Z407.752026-03-28T11:21:56.039Z407.52026-03-28T11:21:57.046Z407.252026-03-28T11:21:58.055Z407.02026-03-28T11:21:59.043Z405.82026-03-28T11:22:00.05Z404.62026-03-28T11:22:01.047Z403.400000000000032026-03-28T11:22:02.046Z402.200000000000052026-03-28T11:22:03.042Z401.02026-03-28T11:22:04.046Z401.02026-03-28T11:22:05.045Z401.02026-03-28T11:22:06.043Z401.02026-03-28T11:22:08.048Z401.02026-03-28T11:22:10.053Z401.02026-03-28T11:22:11.045Z401.02026-03-28T11:22:12.042Z401.02026-03-28T11:22:13.042Z401.02026-03-28T11:22:14.054Z401.02026-03-28T11:22:15.051Z400.02026-03-28T11:22:16.044Z399.02026-03-28T11:22:17.045Z398.02026-03-28T11:22:18.04Z398.02026-03-28T11:22:19.055Z398.02026-03-28T11:22:20.046Z398.02026-03-28T11:22:21.06Z396.33333333333332026-03-28T11:22:22.042Z394.666666666666632026-03-28T11:22:23.049Z393.02026-03-28T11:22:24.045Z393.333333333333372026-03-28T11:22:25.048Z393.66666666666672026-03-28T11:22:26.04Z394.02026-03-28T11:22:27.062Z394.02026-03-28T11:22:28.052Z394.02026-03-28T11:22:29.042Z394.02026-03-28T11:22:30.055Z389.66666666666672026-03-28T11:22:31.044Z385.333333333333372026-03-28T11:22:32.048Z381.02026-03-28T11:22:33.043Z381.02026-03-28T11:22:34.042Z381.02026-03-28T11:22:35.044Z381.02026-03-28T11:22:36.048Z376.02026-03-28T11:22:37.056Z371.02026-03-28T11:22:38.038Z366.02026-03-28T11:22:39.05Z366.02026-03-28T11:22:40.041Z366.02026-03-28T11:22:41.054Z366.02026-03-28T11:22:42.047Z364.752026-03-28T11:22:43.049Z363.52026-03-28T11:22:44.046Z362.252026-03-28T11:22:45.044Z361.02026-03-28T11:22:46.045Z361.02026-03-28T11:22:47.042Z361.02026-03-28T11:22:48.046Z361.02026-03-28T11:22:49.04Z363.52026-03-28T11:22:50.039Z366.02026-03-28T11:22:51.038Z368.52026-03-28T11:22:52.05Z371.02026-03-28T11:22:53.046Z371.02026-03-28T11:22:54.05Z371.02026-03-28T11:22:55.042Z371.02026-03-28T11:22:56.048Z373.66666666666672026-03-28T11:22:57.039Z376.33333333333332026-03-28T11:22:58.041Z379.02026-03-28T11:22:59.047Z379.02026-03-28T11:23:00.046Z379.02026-03-28T11:23:01.042Z379.02026-03-28T11:23:02.047Z379.666666666666632026-03-28T11:23:03.042Z380.33333333333332026-03-28T11:23:04.042Z381.02026-03-28T11:23:05.053Z381.02026-03-28T11:23:06.042Z381.02026-03-28T11:23:07.053Z381.02026-03-28T11:23:08.042Z381.33333333333332026-03-28T11:23:09.055Z381.666666666666632026-03-28T11:23:10.039Z382.02026-03-28T11:23:11.046Z381.02026-03-28T11:23:12.046Z380.02026-03-28T11:23:13.044Z379.02026-03-28T11:23:14.047Z378.02026-03-28T11:23:15.05Z378.02026-03-28T11:23:16.05Z378.02026-03-28T11:23:17.051Z378.02026-03-28T11:23:18.047Z377.33333333333332026-03-28T11:23:19.044Z376.666666666666632026-03-28T11:23:20.047Z376.02026-03-28T11:23:21.054Z376.02026-03-28T11:23:22.042Z376.02026-03-28T11:23:23.051Z376.02026-03-28T11:23:24.049Z375.02026-03-28T11:23:25.055Z374.02026-03-28T11:23:26.054Z373.02026-03-28T11:23:27.064Z370.666666666666632026-03-28T11:23:28.053Z368.33333333333332026-03-28T11:23:29.05Z366.02026-03-28T11:23:30.047Z366.02026-03-28T11:23:31.05Z366.02026-03-28T11:23:32.045Z366.02026-03-28T11:23:33.05Z364.02026-03-28T11:23:34.051Z362.02026-03-28T11:23:35.045Z360.02026-03-28T11:23:36.048Z360.02026-03-28T11:23:37.047Z360.02026-03-28T11:23:38.056Z360.02026-03-28T11:23:39.049Z358.33333333333332026-03-28T11:23:40.045Z356.666666666666632026-03-28T11:23:41.043Z355.02026-03-28T11:23:42.052Z354.02026-03-28T11:23:43.048Z353.02026-03-28T11:23:44.054Z352.02026-03-28T11:23:45.04Z352.02026-03-28T11:23:46.059Z352.02026-03-28T11:23:47.044Z352.02026-03-28T11:23:48.043Z351.666666666666632026-03-28T11:23:49.049Z351.33333333333332026-03-28T11:23:50.051Z351.02026-03-28T11:23:51.052Z351.02026-03-28T11:23:52.045Z351.02026-03-28T11:23:53.051Z351.02026-03-28T11:23:54.042Z351.02026-03-28T11:23:55.055Z351.02026-03-28T11:23:56.041Z351.02026-03-28T11:23:57.05Z350.33333333333332026-03-28T11:23:58.052Z349.666666666666632026-03-28T11:23:59.044Z349.02026-03-28T11:24:00.048Z349.02026-03-28T11:24:01.046Z349.02026-03-28T11:24:02.044Z349.02026-03-28T11:24:03.044Z347.02026-03-28T11:24:04.039Z345.02026-03-28T11:24:05.049Z343.02026-03-28T11:24:06.047Z342.666666666666632026-03-28T11:24:07.057Z342.33333333333332026-03-28T11:24:08.047Z342.02026-03-28T11:24:09.047Z342.02026-03-28T11:24:10.051Z342.02026-03-28T11:24:11.039Z342.02026-03-28T11:24:12.039Z341.66666666666672026-03-28T11:24:13.047Z341.333333333333372026-03-28T11:24:14.042Z341.02026-03-28T11:24:15.051Z341.02026-03-28T11:24:16.045Z341.02026-03-28T11:24:17.043Z341.02026-03-28T11:24:18.046Z339.66666666666672026-03-28T11:24:19.042Z338.33333333333332026-03-28T11:24:20.053Z337.02026-03-28T11:24:21.051Z335.666666666666632026-03-28T11:24:22.044Z334.33333333333332026-03-28T11:24:23.051Z333.02026-03-28T11:24:24.053Z333.02026-03-28T11:24:25.053Z333.02026-03-28T11:24:26.04Z333.02026-03-28T11:24:27.056Z332.66666666666672026-03-28T11:24:28.051Z332.333333333333372026-03-28T11:24:29.043Z332.02026-03-28T11:24:30.042Z332.02026-03-28T11:24:31.048Z332.02026-03-28T11:24:32.047Z332.02026-03-28T11:24:33.045Z331.66666666666672026-03-28T11:24:34.049Z331.33333333333332026-03-28T11:24:35.051Z331.02026-03-28T11:24:36.045Z331.02026-03-28T11:24:37.042Z331.02026-03-28T11:24:38.055Z331.02026-03-28T11:24:39.051Z330.02026-03-28T11:24:40.053Z329.02026-03-28T11:24:41.046Z328.02026-03-28T11:24:42.05Z328.02026-03-28T11:24:43.039Z328.02026-03-28T11:24:44.047Z328.02026-03-28T11:24:45.048Z327.02026-03-28T11:24:46.051Z326.02026-03-28T11:24:47.05Z325.02026-03-28T11:24:48.046Z324.666666666666632026-03-28T11:24:49.048Z324.33333333333332026-03-28T11:24:50.055Z324.02026-03-28T11:24:51.049Z324.02026-03-28T11:24:52.051Z324.02026-03-28T11:24:53.043Z324.02026-03-28T11:24:54.039Z325.02026-03-28T11:24:55.047Z326.02026-03-28T11:24:56.044Z327.02026-03-28T11:24:57.046Z327.02026-03-28T11:24:58.044Z327.02026-03-28T11:24:59.043Z327.02026-03-28T11:25:00.043Z327.02026-03-28T11:25:01.045Z327.02026-03-28T11:25:02.046Z327.02026-03-28T11:25:03.041Z327.02026-03-28T11:25:04.05Z327.02026-03-28T11:25:05.046Z327.02026-03-28T11:25:06.048Z325.02026-03-28T11:25:07.055Z323.02026-03-28T11:25:08.046Z321.02026-03-28T11:25:09.044Z318.66666666666672026-03-28T11:25:10.057Z316.333333333333372026-03-28T11:25:11.051Z314.02026-03-28T11:25:12.049Z314.02026-03-28T11:25:13.042Z314.02026-03-28T11:25:14.04Z314.02026-03-28T11:25:15.04Z314.02026-03-28T11:25:16.042Z313.02026-03-28T11:25:17.043Z312.02026-03-28T11:25:18.052Z311.02026-03-28T11:25:19.04Z310.02026-03-28T11:25:20.046Z310.02026-03-28T11:25:21.042Z310.02026-03-28T11:25:22.04Z310.02026-03-28T11:25:23.044Z310.02026-03-28T11:25:24.057Z310.02026-03-28T11:25:25.05Z310.02026-03-28T11:25:26.052Z310.22026-03-28T11:25:27.049Z310.42026-03-28T11:25:28.04Z310.62026-03-28T11:25:29.053Z310.82026-03-28T11:25:30.037Z311.02026-03-28T11:25:31.047Z311.833333333333372026-03-28T11:25:32.046Z312.66666666666672026-03-28T11:25:33.044Z313.52026-03-28T11:25:34.049Z314.33333333333332026-03-28T11:25:35.043Z315.166666666666632026-03-28T11:25:36.054Z316.02026-03-28T11:25:37.044Z316.02026-03-28T11:25:38.05Z316.02026-03-28T11:25:39.043Z316.02026-03-28T11:25:40.05Z316.02026-03-28T11:25:42.052Z316.02026-03-28T11:25:44.048Z315.82026-03-28T11:25:46.046Z315.62026-03-28T11:25:47.051Z315.42026-03-28T11:25:49.043Z315.22026-03-28T11:25:50.049Z315.02026-03-28T11:25:51.063Z314.22026-03-28T11:25:52.042Z313.42026-03-28T11:25:53.053Z312.62026-03-28T11:25:54.042Z311.82026-03-28T11:25:55.058Z311.02026-03-28T11:25:56.041Z311.02026-03-28T11:25:57.051Z311.02026-03-28T11:25:58.039Z311.02026-03-28T11:25:59.048Z311.02026-03-28T11:26:01.051Z311.02026-03-28T11:26:03.043Z311.02026-03-28T11:26:05.04Z311.02026-03-28T11:26:07.041Z311.02026-03-28T11:26:08.064Z311.02026-03-28T11:26:09.049Z311.02026-03-28T11:26:10.042Z311.02026-03-28T11:26:12.046Z310.66666666666672026-03-28T11:26:13.046Z310.333333333333372026-03-28T11:26:14.043Z310.02026-03-28T11:26:15.046Z309.66666666666672026-03-28T11:26:16.044Z309.33333333333332026-03-28T11:26:17.054Z309.02026-03-28T11:26:18.041Z308.83333333333332026-03-28T11:26:19.043Z308.66666666666672026-03-28T11:26:20.049Z308.52026-03-28T11:26:21.053Z308.333333333333372026-03-28T11:26:22.044Z308.16666666666672026-03-28T11:26:23.046Z308.02026-03-28T11:26:25.05Z308.02026-03-28T11:26:26.049Z308.02026-03-28T11:26:27.043Z308.02026-03-28T11:26:28.05Z308.02026-03-28T11:26:29.042Z308.02026-03-28T11:26:30.047Z308.02026-03-28T11:26:31.044Z307.22026-03-28T11:26:32.049Z306.42026-03-28T11:26:33.051Z305.599999999999972026-03-28T11:26:34.054Z304.82026-03-28T11:26:35.051Z304.02026-03-28T11:26:36.037Z302.82026-03-28T11:26:37.047Z301.599999999999972026-03-28T11:26:38.042Z300.42026-03-28T11:26:39.047Z299.22026-03-28T11:26:40.041Z298.02026-03-28T11:26:41.048Z298.02026-03-28T11:26:42.057Z298.02026-03-28T11:26:43.044Z298.02026-03-28T11:26:44.053Z298.02026-03-28T11:26:45.046Z298.02026-03-28T11:26:46.05Z296.22026-03-28T11:26:47.041Z294.42026-03-28T11:26:48.048Z292.599999999999972026-03-28T11:26:49.042Z290.82026-03-28T11:26:50.055Z289.02026-03-28T11:26:51.057Z289.02026-03-28T11:26:52.042Z289.02026-03-28T11:26:53.051Z289.02026-03-28T11:26:54.045Z289.02026-03-28T11:26:55.043Z289.02026-03-28T11:26:56.045Z287.02026-03-28T11:26:57.046Z285.02026-03-28T11:26:58.061Z283.02026-03-28T11:26:59.041Z281.02026-03-28T11:27:00.048Z279.02026-03-28T11:27:01.042Z280.82026-03-28T11:27:02.048Z282.599999999999972026-03-28T11:27:03.04Z284.42026-03-28T11:27:04.044Z286.22026-03-28T11:27:05.042Z288.02026-03-28T11:27:06.041Z288.02026-03-28T11:27:07.04Z288.02026-03-28T11:27:08.042Z288.02026-03-28T11:27:09.047Z288.02026-03-28T11:27:10.047Z288.02026-03-28T11:27:11.041Z288.02026-03-28T11:27:12.043Z285.42026-03-28T11:27:13.042Z282.82026-03-28T11:27:14.043Z280.22026-03-28T11:27:15.043Z277.62026-03-28T11:27:16.046Z275.02026-03-28T11:27:17.042Z275.02026-03-28T11:27:18.047Z275.02026-03-28T11:27:19.042Z275.02026-03-28T11:27:20.05Z275.02026-03-28T11:27:21.042Z275.02026-03-28T11:27:22.038Z275.02026-03-28T11:27:23.043Z275.02026-03-28T11:27:24.051Z275.02026-03-28T11:27:25.039Z275.02026-03-28T11:27:26.042Z275.02026-03-28T11:27:27.05Z275.02026-03-28T11:27:28.049Z275.02026-03-28T11:27:29.045Z274.52026-03-28T11:27:30.041Z274.02026-03-28T11:27:31.048Z273.52026-03-28T11:27:32.045Z273.02026-03-28T11:27:33.045Z273.02026-03-28T11:27:34.052Z273.02026-03-28T11:27:35.048Z273.02026-03-28T11:27:36.051Z273.02026-03-28T11:27:37.04Z273.02026-03-28T11:27:38.051Z273.02026-03-28T11:27:39.042Z273.02026-03-28T11:27:40.043Z273.02026-03-28T11:27:41.044Z273.02026-03-28T11:27:42.039Z273.02026-03-28T11:27:43.048Z273.82026-03-28T11:27:44.041Z274.62026-03-28T11:27:45.045Z275.42026-03-28T11:27:46.048Z276.22026-03-28T11:27:47.049Z277.02026-03-28T11:27:48.071Z275.22026-03-28T11:27:49.043Z273.42026-03-28T11:27:50.055Z271.62026-03-28T11:27:51.045Z269.82026-03-28T11:27:52.043Z268.02026-03-28T11:27:53.044Z269.02026-03-28T11:27:54.041Z270.02026-03-28T11:27:55.048Z271.02026-03-28T11:27:56.05Z272.02026-03-28T11:27:57.045Z273.02026-03-28T11:27:58.046Z273.02026-03-28T11:27:59.048Z273.02026-03-28T11:28:00.042Z273.02026-03-28T11:28:01.05Z273.02026-03-28T11:28:02.046Z273.02026-03-28T11:28:03.052Z273.02026-03-28T11:28:04.052Z273.62026-03-28T11:28:05.049Z274.200000000000052026-03-28T11:28:06.056Z274.82026-03-28T11:28:07.044Z275.400000000000032026-03-28T11:28:08.047Z276.02026-03-28T11:28:09.049Z276.400000000000032026-03-28T11:28:10.054Z276.82026-03-28T11:28:11.041Z277.200000000000052026-03-28T11:28:12.056Z277.62026-03-28T11:28:13.038Z278.02026-03-28T11:28:14.046Z277.333333333333372026-03-28T11:28:15.044Z276.66666666666672026-03-28T11:28:16.049Z276.02026-03-28T11:28:17.049Z275.33333333333332026-03-28T11:28:18.055Z274.666666666666632026-03-28T11:28:19.042Z274.02026-03-28T11:28:20.046Z273.599999999999972026-03-28T11:28:21.047Z273.22026-03-28T11:28:22.044Z272.799999999999952026-03-28T11:28:23.042Z272.42026-03-28T11:28:24.048Z272.02026-03-28T11:28:25.051Z272.02026-03-28T11:28:26.041Z272.02026-03-28T11:28:27.048Z272.02026-03-28T11:28:28.051Z272.02026-03-28T11:28:29.045Z270.752026-03-28T11:28:30.045Z269.52026-03-28T11:28:31.039Z268.252026-03-28T11:28:32.05Z267.02026-03-28T11:28:33.05Z267.252026-03-28T11:28:34.05Z267.52026-03-28T11:28:35.044Z267.752026-03-28T11:28:36.053Z268.02026-03-28T11:28:37.042Z268.02026-03-28T11:28:38.056Z268.02026-03-28T11:28:39.052Z268.02026-03-28T11:28:40.055Z268.02026-03-28T11:28:41.043Z269.252026-03-28T11:28:42.05Z270.52026-03-28T11:28:43.041Z271.752026-03-28T11:28:44.047Z273.02026-03-28T11:28:45.053Z273.02026-03-28T11:28:46.043Z273.02026-03-28T11:28:47.051Z273.02026-03-28T11:28:48.048Z273.02026-03-28T11:28:49.044Z275.52026-03-28T11:28:50.045Z278.02026-03-28T11:28:51.043Z280.52026-03-28T11:28:52.041Z283.02026-03-28T11:28:53.045Z283.02026-03-28T11:28:54.056Z283.02026-03-28T11:28:55.044Z283.02026-03-28T11:28:56.05Z283.02026-03-28T11:28:57.044Z283.02026-03-28T11:28:58.042Z282.42026-03-28T11:28:59.05Z281.82026-03-28T11:29:00.039Z281.22026-03-28T11:29:01.043Z280.62026-03-28T11:29:02.041Z280.02026-03-28T11:29:03.058Z280.02026-03-28T11:29:04.039Z280.02026-03-28T11:29:05.052Z280.02026-03-28T11:29:06.042Z280.02026-03-28T11:29:07.045Z279.252026-03-28T11:29:08.048Z278.52026-03-28T11:29:09.045Z277.752026-03-28T11:29:10.053Z277.02026-03-28T11:29:11.044Z276.752026-03-28T11:29:12.041Z276.52026-03-28T11:29:13.041Z276.252026-03-28T11:29:14.045Z276.02026-03-28T11:29:15.054Z276.02026-03-28T11:29:16.047Z276.02026-03-28T11:29:17.047Z276.02026-03-28T11:29:18.052Z276.02026-03-28T11:29:19.037Z276.02026-03-28T11:29:20.044Z276.02026-03-28T11:29:21.04Z276.66666666666672026-03-28T11:29:22.048Z277.333333333333372026-03-28T11:29:23.04Z278.02026-03-28T11:29:24.046Z278.02026-03-28T11:29:25.042Z278.02026-03-28T11:29:26.042Z278.02026-03-28T11:29:27.041Z277.02026-03-28T11:29:28.049Z276.02026-03-28T11:29:29.043Z275.02026-03-28T11:29:30.04Z274.02026-03-28T11:29:31.043Z272.752026-03-28T11:29:32.044Z271.52026-03-28T11:29:33.043Z270.252026-03-28T11:29:34.038Z269.02026-03-28T11:29:35.044Z268.42026-03-28T11:29:36.044Z267.799999999999952026-03-28T11:29:37.041Z267.200000000000052026-03-28T11:29:38.042Z266.62026-03-28T11:29:39.044Z266.02026-03-28T11:29:40.051Z266.02026-03-28T11:29:41.042Z266.02026-03-28T11:29:42.047Z266.02026-03-28T11:29:43.048Z267.252026-03-28T11:29:44.047Z268.52026-03-28T11:29:45.044Z269.752026-03-28T11:29:46.05Z271.02026-03-28T11:29:47.049Z271.02026-03-28T11:29:48.043Z271.02026-03-28T11:29:49.047Z271.02026-03-28T11:29:50.039Z273.52026-03-28T11:29:51.043Z276.02026-03-28T11:29:52.043Z278.52026-03-28T11:29:53.044Z281.02026-03-28T11:29:54.037Z282.02026-03-28T11:29:55.053Z283.02026-03-28T11:29:56.052Z284.02026-03-28T11:29:57.059Z284.02026-03-28T11:29:58.039Z284.02026-03-28T11:29:59.043Z284.02026-03-28T11:30:00.042Z284.02026-03-28T11:30:01.052Z283.52026-03-28T11:30:02.045Z283.02026-03-28T11:30:03.044Z282.52026-03-28T11:30:04.041Z282.02026-03-28T11:30:05.049Z281.22026-03-28T11:30:06.04Z280.42026-03-28T11:30:07.051Z279.62026-03-28T11:30:08.043Z278.82026-03-28T11:30:09.044Z278.02026-03-28T11:30:10.046Z278.02026-03-28T11:30:11.048Z278.02026-03-28T11:30:12.048Z278.02026-03-28T11:30:13.052Z278.02026-03-28T11:30:14.041Z278.02026-03-28T11:30:15.045Z277.252026-03-28T11:30:16.047Z276.52026-03-28T11:30:17.053Z275.752026-03-28T11:30:18.065Z275.02026-03-28T11:30:19.058Z275.02026-03-28T11:30:20.053Z275.02026-03-28T11:30:21.045Z275.02026-03-28T11:30:22.053Z275.02026-03-28T11:30:23.043Z275.02026-03-28T11:30:24.049Z275.02026-03-28T11:30:25.044Z273.02026-03-28T11:30:26.051Z271.02026-03-28T11:30:27.045Z269.02026-03-28T11:30:28.042Z269.02026-03-28T11:30:29.039Z269.02026-03-28T11:30:30.051Z269.02026-03-28T11:30:31.042Z269.02026-03-28T11:30:32.045Z269.02026-03-28T11:30:33.053Z269.02026-03-28T11:30:34.045Z268.333333333333372026-03-28T11:30:35.046Z267.66666666666672026-03-28T11:30:36.047Z267.02026-03-28T11:30:37.044Z267.33333333333332026-03-28T11:30:38.043Z267.666666666666632026-03-28T11:30:39.05Z268.02026-03-28T11:30:40.042Z268.02026-03-28T11:30:41.051Z268.02026-03-28T11:30:42.047Z268.02026-03-28T11:30:43.054Z268.33333333333332026-03-28T11:30:44.044Z268.66666666666672026-03-28T11:30:45.046Z269.02026-03-28T11:30:46.05Z271.02026-03-28T11:30:47.041Z273.02026-03-28T11:30:48.053Z275.02026-03-28T11:30:49.045Z273.66666666666672026-03-28T11:30:50.05Z272.33333333333332026-03-28T11:30:51.04Z271.02026-03-28T11:30:52.054Z272.33333333333332026-03-28T11:30:53.051Z273.66666666666672026-03-28T11:30:54.043Z275.02026-03-28T11:30:55.058Z275.02026-03-28T11:30:56.04Z275.02026-03-28T11:30:57.051Z275.02026-03-28T11:30:58.042Z275.333333333333372026-03-28T11:30:59.04Z275.66666666666672026-03-28T11:31:00.04Z276.02026-03-28T11:31:01.047Z276.02026-03-28T11:31:02.044Z276.02026-03-28T11:31:03.044Z276.02026-03-28T11:31:04.05Z274.33333333333332026-03-28T11:31:05.039Z272.666666666666632026-03-28T11:31:06.049Z271.02026-03-28T11:31:07.044Z270.02026-03-28T11:31:08.067Z269.02026-03-28T11:31:09.047Z268.02026-03-28T11:31:10.043Z268.666666666666632026-03-28T11:31:11.041Z269.33333333333332026-03-28T11:31:12.04Z270.02026-03-28T11:31:13.053Z270.33333333333332026-03-28T11:31:14.043Z270.666666666666632026-03-28T11:31:15.057Z271.02026-03-28T11:31:16.049Z271.666666666666632026-03-28T11:31:17.05Z272.33333333333332026-03-28T11:31:18.046Z273.02026-03-28T11:31:19.049Z273.33333333333332026-03-28T11:31:20.052Z273.666666666666632026-03-28T11:31:21.044Z274.02026-03-28T11:31:22.05Z274.02026-03-28T11:31:23.043Z274.02026-03-28T11:31:24.05Z274.02026-03-28T11:31:25.059Z274.33333333333332026-03-28T11:31:26.04Z274.66666666666672026-03-28T11:31:27.052Z275.02026-03-28T11:31:28.039Z276.333333333333372026-03-28T11:31:29.042Z277.66666666666672026-03-28T11:31:30.046Z279.02026-03-28T11:31:31.039Z278.66666666666672026-03-28T11:31:32.051Z278.333333333333372026-03-28T11:31:33.044Z278.02026-03-28T11:31:34.054Z279.02026-03-28T11:31:35.043Z280.02026-03-28T11:31:36.046Z281.02026-03-28T11:31:37.045Z282.333333333333372026-03-28T11:31:38.044Z283.66666666666672026-03-28T11:31:39.058Z285.02026-03-28T11:31:40.038Z285.02026-03-28T11:31:41.053Z285.02026-03-28T11:31:42.043Z285.02026-03-28T11:31:43.05Z286.33333333333332026-03-28T11:31:44.045Z287.666666666666632026-03-28T11:31:45.047Z289.02026-03-28T11:31:46.044Z289.02026-03-28T11:31:47.044Z289.02026-03-28T11:31:48.044Z289.02026-03-28T11:31:49.045Z294.52026-03-28T11:31:50.044Z300.02026-03-28T11:31:51.047Z298.52026-03-28T11:31:52.05Z297.02026-03-28T11:31:53.054Z301.02026-03-28T11:31:54.044Z305.02026-03-28T11:31:55.054Z305.02026-03-28T11:31:56.047Z305.02026-03-28T11:31:57.044Z305.02026-03-28T11:31:58.056Z306.02026-03-28T11:31:59.044Z307.02026-03-28T11:32:00.045Z308.02026-03-28T11:32:01.043Z312.02026-03-28T11:32:02.045Z316.02026-03-28T11:32:03.043Z316.02026-03-28T11:32:04.042Z316.02026-03-28T11:32:05.052Z317.02026-03-28T11:32:06.052Z318.02026-03-28T11:32:07.049Z321.33333333333332026-03-28T11:32:08.057Z324.666666666666632026-03-28T11:32:09.043Z328.02026-03-28T11:32:10.041Z328.02026-03-28T11:32:11.041Z328.02026-03-28T11:32:12.048Z328.02026-03-28T11:32:13.051Z331.666666666666632026-03-28T11:32:14.049Z335.33333333333332026-03-28T11:32:15.052Z339.02026-03-28T11:32:16.049Z344.02026-03-28T11:32:17.057Z349.02026-03-28T11:32:18.045Z354.02026-03-28T11:32:19.042Z356.252026-03-28T11:32:20.045Z358.52026-03-28T11:32:21.043Z360.752026-03-28T11:32:22.04Z363.02026-03-28T11:32:23.039Z363.02026-03-28T11:32:24.044Z363.02026-03-28T11:32:25.044Z363.02026-03-28T11:32:26.04Z363.02026-03-28T11:32:27.048Z360.02026-03-28T11:32:28.049Z357.02026-03-28T11:32:29.043Z354.02026-03-28T11:32:30.052Z354.02026-03-28T11:32:31.044Z354.02026-03-28T11:32:32.043Z354.02026-03-28T11:32:33.05Z352.752026-03-28T11:32:34.039Z351.52026-03-28T11:32:35.036Z350.252026-03-28T11:32:36.052Z349.02026-03-28T11:32:37.049Z352.666666666666632026-03-28T11:32:38.039Z356.33333333333332026-03-28T11:32:39.049Z360.02026-03-28T11:32:40.043Z362.02026-03-28T11:32:41.047Z364.02026-03-28T11:32:42.042Z364.02026-03-28T11:32:43.045Z364.02026-03-28T11:32:44.044Z364.02026-03-28T11:32:45.042Z365.52026-03-28T11:32:46.04Z367.02026-03-28T11:32:47.043Z367.02026-03-28T11:32:48.055Z367.02026-03-28T11:32:49.054Z367.02026-03-28T11:32:50.041Z375.02026-03-28T11:32:51.049Z383.02026-03-28T11:32:52.042Z391.02026-03-28T11:32:53.04Z391.02026-03-28T11:32:54.038Z391.02026-03-28T11:32:55.04Z391.02026-03-28T11:32:56.046Z388.02026-03-28T11:32:57.056Z385.02026-03-28T11:32:58.049Z382.02026-03-28T11:32:59.044Z387.666666666666632026-03-28T11:33:00.047Z393.33333333333332026-03-28T11:33:01.049Z399.02026-03-28T11:33:02.054Z399.02026-03-28T11:33:03.046Z399.02026-03-28T11:33:04.053Z399.02026-03-28T11:33:05.041Z399.02026-03-28T11:33:06.049Z399.02026-03-28T11:33:07.042Z399.02026-03-28T11:33:08.042Z401.333333333333372026-03-28T11:33:09.04Z403.66666666666672026-03-28T11:33:10.049Z406.02026-03-28T11:33:11.042Z406.02026-03-28T11:33:12.047Z406.02026-03-28T11:33:13.043Z406.02026-03-28T11:33:14.053Z407.66666666666672026-03-28T11:33:15.049Z409.333333333333372026-03-28T11:33:16.043Z411.02026-03-28T11:33:17.039Z412.333333333333372026-03-28T11:33:18.042Z413.66666666666672026-03-28T11:33:19.038Z415.02026-03-28T11:33:20.061Z415.02026-03-28T11:33:21.043Z415.02026-03-28T11:33:22.045Z415.02026-03-28T11:33:23.048Z415.02026-03-28T11:33:24.044Z415.02026-03-28T11:33:25.04Z415.02026-03-28T11:33:26.043Z415.02026-03-28T11:33:27.044Z417.52026-03-28T11:33:28.05Z420.02026-03-28T11:33:29.048Z421.02026-03-28T11:33:30.043Z422.02026-03-28T11:33:31.042Z422.02026-03-28T11:33:32.051Z422.02026-03-28T11:33:33.042Z422.02026-03-28T11:33:34.046Z422.02026-03-28T11:33:35.049Z422.02026-03-28T11:33:36.042Z421.02026-03-28T11:33:37.05Z420.02026-03-28T11:33:38.059Z420.52026-03-28T11:33:39.049Z421.02026-03-28T11:33:40.053Z421.52026-03-28T11:33:41.04Z422.02026-03-28T11:33:42.06Z422.02026-03-28T11:33:43.045Z422.02026-03-28T11:33:44.053Z422.02026-03-28T11:33:45.044Z422.02026-03-28T11:33:46.048Z421.02026-03-28T11:33:47.054Z420.02026-03-28T11:33:48.037Z419.02026-03-28T11:33:49.048Z419.02026-03-28T11:33:50.04Z419.02026-03-28T11:33:51.048Z419.02026-03-28T11:33:52.038Z420.666666666666632026-03-28T11:33:53.047Z422.333333333333372026-03-28T11:33:54.048Z424.02026-03-28T11:33:55.047Z424.02026-03-28T11:33:56.045Z424.02026-03-28T11:33:57.046Z424.02026-03-28T11:33:58.041Z422.52026-03-28T11:33:59.044Z421.02026-03-28T11:34:00.051Z421.02026-03-28T11:34:01.042Z421.02026-03-28T11:34:02.05Z421.02026-03-28T11:34:03.045Z421.02026-03-28T11:34:04.046Z421.02026-03-28T11:34:05.041Z421.02026-03-28T11:34:06.051Z421.02026-03-28T11:34:07.056Z421.02026-03-28T11:34:08.046Z421.02026-03-28T11:34:09.043Z421.02026-03-28T11:34:10.057Z421.66666666666672026-03-28T11:34:11.04Z422.333333333333372026-03-28T11:34:12.054Z423.02026-03-28T11:34:13.04Z423.02026-03-28T11:34:14.043Z423.02026-03-28T11:34:15.048Z423.02026-03-28T11:34:16.054Z422.333333333333372026-03-28T11:34:17.057Z421.66666666666672026-03-28T11:34:18.041Z421.02026-03-28T11:34:19.04Z421.66666666666672026-03-28T11:34:20.047Z422.333333333333372026-03-28T11:34:21.043Z423.02026-03-28T11:34:22.055Z423.02026-03-28T11:34:23.038Z423.02026-03-28T11:34:24.048Z423.02026-03-28T11:34:25.043Z423.02026-03-28T11:34:26.054Z425.02026-03-28T11:34:27.045Z427.02026-03-28T11:34:28.069Z429.02026-03-28T11:34:29.038Z429.02026-03-28T11:34:30.046Z429.02026-03-28T11:34:31.04Z429.02026-03-28T11:34:32.052Z429.02026-03-28T11:34:33.039Z430.52026-03-28T11:34:34.057Z432.02026-03-28T11:34:35.05Z433.52026-03-28T11:34:36.046Z435.02026-03-28T11:34:37.042Z436.02026-03-28T11:34:38.056Z437.02026-03-28T11:34:39.041Z438.02026-03-28T11:34:40.052Z441.666666666666632026-03-28T11:34:41.043Z445.33333333333332026-03-28T11:34:42.042Z449.02026-03-28T11:34:43.042Z445.33333333333332026-03-28T11:34:44.044Z441.666666666666632026-03-28T11:34:45.045Z438.02026-03-28T11:34:46.044Z438.02026-03-28T11:34:47.05Z438.02026-03-28T11:34:48.051Z438.02026-03-28T11:34:49.046Z432.666666666666632026-03-28T11:34:50.049Z427.33333333333332026-03-28T11:34:51.045Z422.02026-03-28T11:34:52.056Z416.33333333333332026-03-28T11:34:53.048Z410.666666666666632026-03-28T11:34:54.054Z405.02026-03-28T11:34:55.044Z404.333333333333372026-03-28T11:34:56.05Z403.66666666666672026-03-28T11:34:57.04Z403.02026-03-28T11:34:58.049Z403.02026-03-28T11:34:59.047Z403.02026-03-28T11:35:00.04Z403.02026-03-28T11:35:01.058Z399.02026-03-28T11:35:02.047Z395.02026-03-28T11:35:03.047Z391.02026-03-28T11:35:04.039Z391.02026-03-28T11:35:05.056Z391.02026-03-28T11:35:06.04Z391.02026-03-28T11:35:07.05Z391.02026-03-28T11:35:08.041Z391.02026-03-28T11:35:09.055Z391.02026-03-28T11:35:10.051Z390.52026-03-28T11:35:11.052Z390.02026-03-28T11:35:12.052Z390.02026-03-28T11:35:13.051Z390.02026-03-28T11:35:14.046Z393.02026-03-28T11:35:15.049Z396.02026-03-28T11:35:16.056Z396.02026-03-28T11:35:17.052Z396.02026-03-28T11:35:18.069Z396.02026-03-28T11:35:19.056Z398.02026-03-28T11:35:20.059Z400.02026-03-28T11:35:21.04Z402.02026-03-28T11:35:22.053Z402.666666666666632026-03-28T11:35:23.039Z403.33333333333332026-03-28T11:35:24.044Z404.02026-03-28T11:35:25.045Z404.02026-03-28T11:35:26.046Z404.02026-03-28T11:35:27.05Z404.02026-03-28T11:35:28.042Z404.33333333333332026-03-28T11:35:29.041Z404.666666666666632026-03-28T11:35:30.05Z405.02026-03-28T11:35:31.042Z405.02026-03-28T11:35:32.058Z405.02026-03-28T11:35:33.042Z405.02026-03-28T11:35:34.047Z405.02026-03-28T11:35:35.042Z405.02026-03-28T11:35:36.053Z405.02026-03-28T11:35:37.05Z404.666666666666632026-03-28T11:35:38.062Z404.33333333333332026-03-28T11:35:39.043Z404.02026-03-28T11:35:40.051Z404.02026-03-28T11:35:41.049Z404.02026-03-28T11:35:42.052Z404.02026-03-28T11:35:43.044Z402.33333333333332026-03-28T11:35:44.052Z400.666666666666632026-03-28T11:35:45.05Z399.02026-03-28T11:35:46.046Z396.666666666666632026-03-28T11:35:47.045Z394.33333333333332026-03-28T11:35:48.041Z392.02026-03-28T11:35:49.048Z392.02026-03-28T11:35:50.053Z392.02026-03-28T11:35:51.045Z392.02026-03-28T11:35:52.053Z390.02026-03-28T11:35:53.05Z388.02026-03-28T11:35:54.044Z384.52026-03-28T11:35:55.045Z381.02026-03-28T11:35:56.04Z381.02026-03-28T11:35:57.045Z381.02026-03-28T11:35:58.045Z381.02026-03-28T11:35:59.044Z379.02026-03-28T11:36:00.042Z377.02026-03-28T11:36:01.052Z375.02026-03-28T11:36:02.05Z375.02026-03-28T11:36:03.045Z375.02026-03-28T11:36:04.049Z375.02026-03-28T11:36:05.039Z373.02026-03-28T11:36:06.045Z371.02026-03-28T11:36:07.042Z369.02026-03-28T11:36:08.092Z367.02026-03-28T11:36:09.049Z365.752026-03-28T11:36:10.042Z364.52026-03-28T11:36:11.042Z363.252026-03-28T11:36:12.044Z362.02026-03-28T11:36:13.042Z362.752026-03-28T11:36:14.044Z363.52026-03-28T11:36:15.058Z364.252026-03-28T11:36:16.042Z365.02026-03-28T11:36:17.048Z361.333333333333372026-03-28T11:36:18.04Z357.66666666666672026-03-28T11:36:19.055Z354.02026-03-28T11:36:20.041Z353.66666666666672026-03-28T11:36:21.044Z353.333333333333372026-03-28T11:36:22.049Z353.02026-03-28T11:36:23.043Z353.02026-03-28T11:36:24.039Z353.02026-03-28T11:36:25.048Z353.02026-03-28T11:36:26.046Z349.02026-03-28T11:36:27.052Z345.02026-03-28T11:36:28.038Z341.02026-03-28T11:36:29.051Z341.02026-03-28T11:36:30.044Z341.02026-03-28T11:36:31.05Z341.02026-03-28T11:36:32.047Z341.02026-03-28T11:36:33.045Z341.02026-03-28T11:36:34.061Z341.02026-03-28T11:36:35.043Z338.02026-03-28T11:36:36.044Z335.02026-03-28T11:36:37.041Z332.02026-03-28T11:36:38.045Z332.02026-03-28T11:36:39.055Z332.02026-03-28T11:36:40.051Z332.02026-03-28T11:36:41.049Z331.66666666666672026-03-28T11:36:42.047Z331.33333333333332026-03-28T11:36:43.04Z331.02026-03-28T11:36:44.052Z329.666666666666632026-03-28T11:36:45.051Z328.33333333333332026-03-28T11:36:46.056Z327.02026-03-28T11:36:47.051Z324.66666666666672026-03-28T11:36:48.049Z322.333333333333372026-03-28T11:36:49.039Z320.02026-03-28T11:36:50.039Z318.333333333333372026-03-28T11:36:51.05Z316.66666666666672026-03-28T11:36:52.043Z315.02026-03-28T11:36:53.047Z311.02026-03-28T11:36:54.042Z307.02026-03-28T11:36:55.051Z303.02026-03-28T11:36:56.042Z303.02026-03-28T11:36:57.059Z303.02026-03-28T11:36:58.054Z303.02026-03-28T11:36:59.048Z302.02026-03-28T11:37:00.044Z301.02026-03-28T11:37:01.041Z300.02026-03-28T11:37:02.052Z300.02026-03-28T11:37:03.042Z300.02026-03-28T11:37:04.043Z300.02026-03-28T11:37:05.048Z295.66666666666672026-03-28T11:37:06.054Z291.333333333333372026-03-28T11:37:07.055Z287.02026-03-28T11:37:08.044Z288.66666666666672026-03-28T11:37:09.042Z290.33333333333332026-03-28T11:37:10.051Z292.02026-03-28T11:37:11.05Z292.02026-03-28T11:37:12.059Z292.02026-03-28T11:37:13.041Z292.02026-03-28T11:37:14.055Z291.33333333333332026-03-28T11:37:15.04Z290.66666666666672026-03-28T11:37:16.045Z290.02026-03-28T11:37:17.04Z284.02026-03-28T11:37:18.044Z278.02026-03-28T11:37:19.039Z272.02026-03-28T11:37:20.055Z272.02026-03-28T11:37:21.047Z272.02026-03-28T11:37:22.048Z272.02026-03-28T11:37:23.042Z269.333333333333372026-03-28T11:37:24.05Z266.66666666666672026-03-28T11:37:25.041Z264.02026-03-28T11:37:26.053Z261.252026-03-28T11:37:27.043Z258.52026-03-28T11:37:28.045Z255.752026-03-28T11:37:29.042Z253.02026-03-28T11:37:30.041Z252.252026-03-28T11:37:31.043Z251.52026-03-28T11:37:32.044Z250.752026-03-28T11:37:33.041Z250.02026-03-28T11:37:34.049Z250.02026-03-28T11:37:35.052Z250.02026-03-28T11:37:36.043Z250.02026-03-28T11:37:37.045Z247.666666666666662026-03-28T11:37:38.047Z245.333333333333312026-03-28T11:37:39.046Z243.02026-03-28T11:37:40.047Z241.752026-03-28T11:37:41.044Z240.52026-03-28T11:37:42.04Z239.252026-03-28T11:37:43.044Z238.02026-03-28T11:37:44.047Z237.666666666666662026-03-28T11:37:45.048Z237.333333333333312026-03-28T11:37:46.047Z237.02026-03-28T11:37:47.042Z237.02026-03-28T11:37:48.07Z237.02026-03-28T11:37:49.043Z237.02026-03-28T11:37:50.053Z237.02026-03-28T11:37:51.044Z237.02026-03-28T11:37:52.063Z237.02026-03-28T11:37:53.042Z237.02026-03-28T11:37:54.055Z234.752026-03-28T11:37:55.044Z232.52026-03-28T11:37:56.05Z230.252026-03-28T11:37:57.04Z228.02026-03-28T11:37:58.058Z226.52026-03-28T11:37:59.052Z225.02026-03-28T11:38:00.05Z223.52026-03-28T11:38:01.037Z222.02026-03-28T11:38:02.047Z220.752026-03-28T11:38:03.044Z219.52026-03-28T11:38:04.053Z218.252026-03-28T11:38:05.04Z217.02026-03-28T11:38:06.045Z217.02026-03-28T11:38:07.04Z217.02026-03-28T11:38:08.044Z217.02026-03-28T11:38:09.054Z217.02026-03-28T11:38:10.044Z214.02026-03-28T11:38:11.044Z211.02026-03-28T11:38:12.042Z208.02026-03-28T11:38:13.047Z208.02026-03-28T11:38:14.044Z208.02026-03-28T11:38:15.053Z208.02026-03-28T11:38:16.037Z208.52026-03-28T11:38:17.046Z209.02026-03-28T11:38:18.042Z209.52026-03-28T11:38:19.047Z210.02026-03-28T11:38:20.042Z211.252026-03-28T11:38:21.038Z212.52026-03-28T11:38:22.058Z213.752026-03-28T11:38:23.049Z215.02026-03-28T11:38:24.04Z211.52026-03-28T11:38:25.043Z208.02026-03-28T11:38:26.066Z204.52026-03-28T11:38:27.039Z201.02026-03-28T11:38:28.049Z201.02026-03-28T11:38:29.043Z201.02026-03-28T11:38:30.041Z201.02026-03-28T11:38:31.04Z201.02026-03-28T11:38:32.044Z201.02026-03-28T11:38:33.042Z198.82026-03-28T11:38:34.052Z196.600000000000022026-03-28T11:38:35.04Z194.42026-03-28T11:38:36.047Z192.22026-03-28T11:38:37.042Z190.02026-03-28T11:38:38.075Z189.82026-03-28T11:38:39.038Z189.62026-03-28T11:38:40.039Z189.399999999999982026-03-28T11:38:41.043Z189.22026-03-28T11:38:42.041Z189.02026-03-28T11:38:43.043Z189.02026-03-28T11:38:44.047Z189.02026-03-28T11:38:45.038Z189.02026-03-28T11:38:46.04Z189.02026-03-28T11:38:47.05Z189.02026-03-28T11:38:48.045Z189.02026-03-28T11:38:49.042Z189.02026-03-28T11:38:50.045Z188.02026-03-28T11:38:51.04Z187.02026-03-28T11:38:52.044Z186.02026-03-28T11:38:53.039Z185.02026-03-28T11:38:54.043Z184.02026-03-28T11:38:56.04Z183.02026-03-28T11:38:58.047Z182.02026-03-28T11:39:00.051Z182.02026-03-28T11:39:02.047Z182.02026-03-28T11:39:04.049Z182.02026-03-28T11:39:06.041Z182.02026-03-28T11:39:08.041Z182.02026-03-28T11:39:11.039Z181.666666666666662026-03-28T11:39:13.044Z181.333333333333312026-03-28T11:39:14.051Z181.02026-03-28T11:39:15.047Z180.666666666666662026-03-28T11:39:16.051Z180.333333333333342026-03-28T11:39:17.05Z180.02026-03-28T11:39:18.052Z180.02026-03-28T11:39:19.039Z180.02026-03-28T11:39:20.051Z180.02026-03-28T11:39:21.041Z180.02026-03-28T11:39:22.059Z180.02026-03-28T11:39:23.038Z180.02026-03-28T11:39:24.047Z180.02026-03-28T11:39:25.041Z180.02026-03-28T11:39:26.047Z180.02026-03-28T11:39:27.044Z180.02026-03-28T11:39:28.056Z179.666666666666662026-03-28T11:39:29.052Z179.333333333333342026-03-28T11:39:30.049Z179.02026-03-28T11:39:31.049Z178.666666666666692026-03-28T11:39:32.048Z178.333333333333342026-03-28T11:39:33.058Z178.02026-03-28T11:39:34.043Z177.600000000000022026-03-28T11:39:35.049Z177.200000000000022026-03-28T11:39:36.045Z176.82026-03-28T11:39:37.039Z176.42026-03-28T11:39:38.046Z176.02026-03-28T11:39:39.038Z176.02026-03-28T11:39:40.049Z176.02026-03-28T11:39:41.042Z176.02026-03-28T11:39:42.04Z176.02026-03-28T11:39:43.041Z176.02026-03-28T11:39:44.049Z176.02026-03-28T11:39:45.053Z176.02026-03-28T11:39:46.045Z176.02026-03-28T11:39:47.048Z176.02026-03-28T11:39:48.04Z176.02026-03-28T11:39:49.046Z176.02026-03-28T11:39:50.038Z176.02026-03-28T11:39:51.043Z176.02026-03-28T11:39:52.044Z176.02026-03-28T11:39:53.044Z176.02026-03-28T11:39:54.045Z175.200000000000022026-03-28T11:39:55.044Z174.42026-03-28T11:39:56.042Z173.62026-03-28T11:39:57.045Z172.82026-03-28T11:39:58.051Z172.02026-03-28T11:39:59.047Z171.62026-03-28T11:40:00.054Z171.22026-03-28T11:40:01.041Z170.82026-03-28T11:40:02.053Z170.42026-03-28T11:40:03.04Z170.02026-03-28T11:40:04.048Z170.42026-03-28T11:40:05.037Z170.82026-03-28T11:40:06.053Z171.22026-03-28T11:40:07.045Z171.62026-03-28T11:40:08.046Z172.02026-03-28T11:40:09.043Z172.02026-03-28T11:40:10.042Z172.02026-03-28T11:40:11.039Z172.02026-03-28T11:40:12.044Z172.02026-03-28T11:40:13.049Z172.02026-03-28T11:40:14.04Z171.82026-03-28T11:40:15.053Z171.62026-03-28T11:40:16.041Z171.42026-03-28T11:40:17.054Z171.200000000000022026-03-28T11:40:18.055Z171.02026-03-28T11:40:19.051Z171.02026-03-28T11:40:20.051Z171.02026-03-28T11:40:21.054Z171.02026-03-28T11:40:22.047Z171.02026-03-28T11:40:23.045Z171.02026-03-28T11:40:24.041Z171.42026-03-28T11:40:25.041Z171.82026-03-28T11:40:26.047Z172.200000000000022026-03-28T11:40:27.055Z172.600000000000022026-03-28T11:40:28.035Z173.02026-03-28T11:40:29.052Z173.252026-03-28T11:40:30.036Z173.52026-03-28T11:40:31.043Z173.752026-03-28T11:40:32.044Z174.02026-03-28T11:40:33.047Z174.02026-03-28T11:40:34.042Z174.02026-03-28T11:40:35.054Z174.02026-03-28T11:40:36.041Z174.02026-03-28T11:40:37.051Z174.02026-03-28T11:40:38.044Z174.02026-03-28T11:40:39.047Z174.02026-03-28T11:40:40.039Z174.02026-03-28T11:40:41.055Z174.02026-03-28T11:40:42.052Z174.02026-03-28T11:40:43.043Z174.02026-03-28T11:40:44.056Z174.02026-03-28T11:40:45.043Z174.02026-03-28T11:40:46.049Z174.02026-03-28T11:40:47.042Z174.02026-03-28T11:40:48.041Z174.02026-03-28T11:40:49.039Z174.02026-03-28T11:40:50.044Z173.666666666666662026-03-28T11:40:51.04Z173.333333333333342026-03-28T11:40:52.048Z173.02026-03-28T11:40:53.04Z172.666666666666692026-03-28T11:40:54.047Z172.333333333333342026-03-28T11:40:55.039Z172.02026-03-28T11:40:56.041Z172.02026-03-28T11:40:57.053Z172.02026-03-28T11:40:58.048Z172.02026-03-28T11:40:59.052Z172.02026-03-28T11:41:00.038Z172.02026-03-28T11:41:01.055Z172.02026-03-28T11:41:02.046Z172.333333333333342026-03-28T11:41:03.052Z172.666666666666692026-03-28T11:41:04.04Z173.02026-03-28T11:41:05.046Z173.333333333333342026-03-28T11:41:06.051Z173.666666666666662026-03-28T11:41:07.038Z174.02026-03-28T11:41:08.06Z174.02026-03-28T11:41:09.044Z174.02026-03-28T11:41:10.044Z174.02026-03-28T11:41:11.041Z174.02026-03-28T11:41:12.049Z174.02026-03-28T11:41:13.042Z174.02026-03-28T11:41:14.048Z174.166666666666662026-03-28T11:41:15.041Z174.333333333333342026-03-28T11:41:16.046Z174.52026-03-28T11:41:17.047Z174.666666666666692026-03-28T11:41:18.041Z174.833333333333342026-03-28T11:41:19.052Z175.02026-03-28T11:41:20.041Z175.02026-03-28T11:41:21.042Z175.02026-03-28T11:41:22.045Z175.02026-03-28T11:41:23.05Z175.02026-03-28T11:41:24.037Z175.02026-03-28T11:41:25.05Z175.02026-03-28T11:41:26.045Z175.02026-03-28T11:41:27.047Z175.02026-03-28T11:41:28.053Z175.02026-03-28T11:41:29.046Z175.02026-03-28T11:41:30.048Z175.02026-03-28T11:41:31.041Z175.02026-03-28T11:41:32.051Z174.166666666666692026-03-28T11:41:33.048Z173.333333333333342026-03-28T11:41:35.046Z172.52026-03-28T11:41:37.05Z171.666666666666662026-03-28T11:41:39.044Z170.833333333333312026-03-28T11:41:40.04Z170.02026-03-28T11:41:41.04Z170.166666666666662026-03-28T11:41:42.048Z170.333333333333312026-03-28T11:41:43.037Z170.52026-03-28T11:41:44.04Z170.666666666666662026-03-28T11:41:45.042Z170.833333333333342026-03-28T11:41:47.05Z171.02026-03-28T11:41:49.041Z170.999999999999972026-03-28T11:41:51.043Z171.02026-03-28T11:41:52.05Z171.02026-03-28T11:41:53.052Z171.02026-03-28T11:41:54.044Z171.02026-03-28T11:41:55.051Z170.999999999999972026-03-28T11:41:56.046Z171.02026-03-28T11:41:57.049Z170.666666666666662026-03-28T11:41:58.058Z170.333333333333342026-03-28T11:42:00.048Z170.02026-03-28T11:42:09.044Z169.666666666666692026-03-28T11:42:12.046Z169.333333333333342026-03-28T11:42:14.052Z169.02026-03-28T11:42:16.053Z169.02026-03-28T11:42:18.048Z169.02026-03-28T11:42:19.047Z169.02026-03-28T11:42:21.047Z169.02026-03-28T11:42:22.039Z169.02026-03-28T11:42:23.045Z169.02026-03-28T11:42:24.042Z169.02026-03-28T11:42:26.038Z169.02026-03-28T11:42:28.043Z169.02026-03-28T11:42:31.044Z169.02026-03-28T11:42:33.038Z168.52026-03-28T11:42:35.038Z168.02026-03-28T11:42:37.047Z167.52026-03-28T11:42:39.043Z167.02026-03-28T11:42:41.038Z166.52026-03-28T11:44:02.04Z166.02026-03-28T11:44:35.044Z166.02026-03-28T11:44:37.038Z166.02026-03-28T11:44:38.047Z166.02026-03-28T11:44:40.049Z166.02026-03-28T11:44:42.05Z166.02026-03-28T11:44:44.043Z165.52026-03-28T11:44:46.052Z165.02026-03-28T11:44:47.043Z164.52026-03-28T11:44:48.039Z164.02026-03-28T11:44:50.038Z163.52026-03-28T11:44:51.044Z163.02026-03-28T11:44:53.042Z163.02026-03-28T11:44:55.041Z163.02026-03-28T11:44:57.046Z163.02026-03-28T11:44:59.044Z163.02026-03-28T11:45:01.042Z163.02026-03-28T11:45:03.045Z162.52026-03-28T11:45:05.05Z162.02026-03-28T11:45:07.042Z161.52026-03-28T11:45:09.039Z161.02026-03-28T11:45:11.039Z161.02026-03-28T11:45:13.048Z161.02026-03-28T11:45:14.047Z161.02026-03-28T11:45:16.049Z161.02026-03-28T11:45:18.05Z161.02026-03-28T11:45:20.045Z161.833333333333312026-03-28T11:45:22.046Z162.666666666666662026-03-28T11:45:24.036Z163.52026-03-28T11:45:26.041Z164.333333333333342026-03-28T11:45:27.058Z165.166666666666692026-03-28T11:45:28.042Z166.02026-03-28T11:45:29.045Z166.428571428571422026-03-28T11:45:31.056Z166.857142857142862026-03-28T11:45:32.039Z167.285714285714282026-03-28T11:45:33.038Z167.714285714285722026-03-28T11:45:34.039Z168.142857142857142026-03-28T11:45:35.052Z168.571428571428582026-03-28T11:45:37.046Z169.02026-03-28T11:45:39.044Z169.02026-03-28T11:45:41.039Z169.02026-03-28T11:45:43.043Z169.02026-03-28T11:45:45.047Z169.02026-03-28T11:45:46.039Z169.02026-03-28T11:45:47.054Z169.02026-03-28T11:45:48.046Z169.333333333333342026-03-28T11:45:49.048Z169.666666666666692026-03-28T11:45:50.041Z170.02026-03-28T11:45:51.041Z170.333333333333342026-03-28T11:45:52.043Z170.666666666666662026-03-28T11:45:53.048Z171.02026-03-28T11:45:55.045Z171.02026-03-28T11:45:57.045Z171.02026-03-28T11:45:58.038Z171.02026-03-28T11:45:59.043Z171.02026-03-28T11:46:00.038Z171.02026-03-28T11:46:01.041Z170.52026-03-28T11:46:02.04Z170.02026-03-28T11:46:03.052Z169.52026-03-28T11:46:04.048Z169.02026-03-28T11:46:05.045Z169.399999999999982026-03-28T11:46:06.043Z169.82026-03-28T11:46:07.048Z170.22026-03-28T11:46:08.063Z170.600000000000022026-03-28T11:46:09.04Z171.02026-03-28T11:46:10.05Z171.02026-03-28T11:46:11.037Z171.02026-03-28T11:46:12.046Z171.02026-03-28T11:46:13.043Z171.02026-03-28T11:46:14.053Z171.02026-03-28T11:46:15.048Z170.752026-03-28T11:46:16.04Z170.52026-03-28T11:46:17.049Z170.252026-03-28T11:46:18.04Z170.02026-03-28T11:46:19.05Z170.252026-03-28T11:46:20.046Z170.52026-03-28T11:46:21.039Z170.752026-03-28T11:46:22.045Z171.02026-03-28T11:46:23.051Z171.02026-03-28T11:46:24.045Z171.02026-03-28T11:46:25.053Z171.02026-03-28T11:46:26.038Z171.02026-03-28T11:46:27.044Z170.252026-03-28T11:46:28.043Z169.52026-03-28T11:46:29.046Z168.752026-03-28T11:46:30.055Z168.02026-03-28T11:46:31.04Z168.02026-03-28T11:46:32.041Z168.02026-03-28T11:46:33.048Z168.02026-03-28T11:46:34.038Z168.02026-03-28T11:46:35.053Z168.02026-03-28T11:46:36.043Z168.02026-03-28T11:46:37.049Z168.02026-03-28T11:46:38.045Z168.333333333333342026-03-28T11:46:39.038Z168.666666666666692026-03-28T11:46:40.05Z169.02026-03-28T11:46:41.049Z169.02026-03-28T11:46:42.04Z169.02026-03-28T11:46:43.053Z169.02026-03-28T11:46:44.036Z169.252026-03-28T11:46:45.049Z169.52026-03-28T11:46:46.038Z169.752026-03-28T11:46:47.043Z170.02026-03-28T11:46:48.046Z168.666666666666662026-03-28T11:46:49.041Z167.333333333333342026-03-28T11:46:50.041Z166.02026-03-28T11:46:51.049Z165.333333333333342026-03-28T11:46:52.042Z164.666666666666662026-03-28T11:46:53.045Z164.02026-03-28T11:46:54.045Z164.02026-03-28T11:46:55.044Z164.02026-03-28T11:46:56.046Z164.02026-03-28T11:46:57.038Z164.02026-03-28T11:46:58.056Z164.02026-03-28T11:46:59.043Z164.02026-03-28T11:47:00.043Z164.02026-03-28T11:47:01.037Z164.02026-03-28T11:47:02.05Z164.02026-03-28T11:47:03.041Z164.02026-03-28T11:47:04.048Z164.02026-03-28T11:47:05.039Z164.02026-03-28T11:47:06.05Z164.02026-03-28T11:47:07.041Z164.02026-03-28T11:47:08.049Z164.02026-03-28T11:47:09.043Z163.666666666666662026-03-28T11:47:10.049Z163.333333333333342026-03-28T11:47:11.042Z163.02026-03-28T11:47:12.045Z163.02026-03-28T11:47:13.042Z163.02026-03-28T11:47:14.047Z163.02026-03-28T11:47:15.046Z163.52026-03-28T11:47:16.046Z164.02026-03-28T11:47:17.048Z164.52026-03-28T11:47:18.041Z165.02026-03-28T11:47:19.039Z165.62026-03-28T11:47:20.05Z166.22026-03-28T11:47:21.036Z166.82026-03-28T11:47:22.051Z167.42026-03-28T11:47:23.041Z168.02026-03-28T11:47:24.041Z168.252026-03-28T11:47:25.038Z168.52026-03-28T11:47:26.045Z168.752026-03-28T11:47:27.056Z169.02026-03-28T11:47:28.039Z169.02026-03-28T11:47:29.047Z169.02026-03-28T11:47:30.038Z169.02026-03-28T11:47:31.042Z169.02026-03-28T11:47:32.045Z169.02026-03-28T11:47:33.04Z169.02026-03-28T11:47:34.044Z169.02026-03-28T11:47:35.047Z169.02026-03-28T11:47:36.04Z169.02026-03-28T11:47:37.048Z168.62026-03-28T11:47:38.047Z168.22026-03-28T11:47:39.04Z167.799999999999982026-03-28T11:47:40.047Z167.399999999999982026-03-28T11:47:41.036Z167.02026-03-28T11:47:42.045Z167.02026-03-28T11:47:43.039Z167.02026-03-28T11:47:44.047Z167.02026-03-28T11:47:45.039Z167.02026-03-28T11:47:46.047Z167.02026-03-28T11:47:47.04Z167.02026-03-28T11:47:48.058Z167.02026-03-28T11:47:49.037Z167.02026-03-28T11:47:50.044Z167.02026-03-28T11:47:51.039Z167.02026-03-28T11:47:52.057Z167.02026-03-28T11:47:53.053Z167.02026-03-28T11:47:54.047Z166.252026-03-28T11:47:55.04Z165.52026-03-28T11:47:56.047Z164.752026-03-28T11:47:57.051Z164.02026-03-28T11:47:58.042Z165.52026-03-28T11:47:59.039Z167.02026-03-28T11:48:00.042Z168.52026-03-28T11:48:01.042Z170.02026-03-28T11:48:02.04Z170.252026-03-28T11:48:03.049Z170.52026-03-28T11:48:04.038Z170.752026-03-28T11:48:05.05Z171.02026-03-28T11:48:06.04Z169.333333333333342026-03-28T11:48:07.049Z167.666666666666692026-03-28T11:48:08.042Z166.02026-03-28T11:48:09.042Z170.52026-03-28T11:48:10.041Z175.02026-03-28T11:48:11.048Z175.02026-03-28T11:48:12.041Z175.02026-03-28T11:48:13.056Z172.333333333333342026-03-28T11:48:14.041Z169.666666666666662026-03-28T11:48:15.051Z167.02026-03-28T11:48:16.039Z167.02026-03-28T11:48:17.043Z167.02026-03-28T11:48:18.048Z174.02026-03-28T11:48:19.037Z181.02026-03-28T11:48:20.046Z177.52026-03-28T11:48:21.042Z174.02026-03-28T11:48:22.042Z174.02026-03-28T11:48:23.038Z174.02026-03-28T11:48:24.043Z174.02026-03-28T11:48:25.051Z173.52026-03-28T11:48:26.047Z173.02026-03-28T11:48:27.039Z172.52026-03-28T11:48:28.035Z172.02026-03-28T11:48:29.049Z172.02026-03-28T11:48:30.038Z172.02026-03-28T11:48:31.038Z172.02026-03-28T11:48:32.039Z172.02026-03-28T11:48:33.04Z170.333333333333342026-03-28T11:48:34.048Z168.666666666666662026-03-28T11:48:35.038Z167.02026-03-28T11:48:36.048Z167.02026-03-28T11:48:37.051Z167.02026-03-28T11:48:38.054Z167.02026-03-28T11:48:39.04Z167.02026-03-28T11:48:40.044Z167.52026-03-28T11:48:41.042Z168.02026-03-28T11:48:42.046Z168.52026-03-28T11:48:43.036Z169.02026-03-28T11:48:44.042Z169.02026-03-28T11:48:45.042Z169.02026-03-28T11:48:46.043Z169.02026-03-28T11:48:47.042Z168.02026-03-28T11:48:48.043Z167.02026-03-28T11:48:49.039Z166.02026-03-28T11:48:50.038Z165.52026-03-28T11:48:51.047Z165.02026-03-28T11:48:52.036Z164.52026-03-28T11:48:53.042Z164.02026-03-28T11:48:54.039Z165.02026-03-28T11:48:55.036Z166.02026-03-28T11:48:56.048Z167.02026-03-28T11:48:57.039Z166.333333333333312026-03-28T11:48:58.037Z165.666666666666662026-03-28T11:48:59.046Z165.02026-03-28T11:49:00.04Z165.02026-03-28T11:49:01.041Z165.02026-03-28T11:49:02.039Z165.02026-03-28T11:49:03.042Z165.02026-03-28T11:49:04.041Z165.52026-03-28T11:49:05.039Z166.02026-03-28T11:49:06.043Z166.52026-03-28T11:49:07.05Z167.02026-03-28T11:49:08.045Z168.02026-03-28T11:49:09.042Z169.02026-03-28T11:49:10.038Z170.02026-03-28T11:49:11.043Z170.02026-03-28T11:49:12.04Z170.02026-03-28T11:49:13.04Z170.02026-03-28T11:49:14.037Z169.52026-03-28T11:49:15.043Z169.02026-03-28T11:49:16.039Z168.52026-03-28T11:49:17.056Z168.02026-03-28T11:49:18.04Z167.752026-03-28T11:49:19.046Z167.52026-03-28T11:49:20.043Z167.252026-03-28T11:49:21.046Z167.02026-03-28T11:49:22.047Z167.02026-03-28T11:49:23.036Z167.02026-03-28T11:49:24.044Z167.02026-03-28T11:49:25.036Z167.02026-03-28T11:49:26.037Z166.666666666666662026-03-28T11:49:27.042Z166.333333333333342026-03-28T11:49:28.056Z166.02026-03-28T11:49:29.044Z166.333333333333342026-03-28T11:49:30.041Z166.666666666666662026-03-28T11:49:31.04Z167.02026-03-28T11:49:32.042Z167.02026-03-28T11:49:33.035Z167.02026-03-28T11:49:34.043Z167.02026-03-28T11:49:35.041Z167.02026-03-28T11:49:36.042Z167.02026-03-28T11:49:37.046Z167.02026-03-28T11:49:38.044Z166.666666666666662026-03-28T11:49:39.042Z166.333333333333342026-03-28T11:49:40.047Z166.02026-03-28T11:49:41.038Z166.02026-03-28T11:49:42.052Z166.02026-03-28T11:49:43.043Z166.02026-03-28T11:49:44.05Z166.02026-03-28T11:49:45.044Z166.02026-03-28T11:49:46.041Z166.52026-03-28T11:49:47.041Z167.02026-03-28T11:49:48.044Z166.666666666666662026-03-28T11:49:49.036Z166.333333333333342026-03-28T11:49:50.04Z166.02026-03-28T11:49:51.045Z166.333333333333342026-03-28T11:49:52.044Z166.666666666666662026-03-28T11:49:53.045Z167.02026-03-28T11:49:54.064Z167.333333333333312026-03-28T11:49:55.041Z167.666666666666662026-03-28T11:49:56.042Z168.02026-03-28T11:49:57.04Z168.02026-03-28T11:49:58.051Z168.02026-03-28T11:49:59.046Z168.02026-03-28T11:50:00.038Z168.333333333333342026-03-28T11:50:01.047Z168.666666666666692026-03-28T11:50:02.047Z169.02026-03-28T11:50:03.043Z169.02026-03-28T11:50:04.04Z169.02026-03-28T11:50:05.039Z169.02026-03-28T11:50:06.04Z169.02026-03-28T11:50:07.041Z169.02026-03-28T11:50:08.035Z169.02026-03-28T11:50:09.043Z169.333333333333342026-03-28T11:50:10.041Z169.666666666666662026-03-28T11:50:11.04Z170.02026-03-28T11:50:12.041Z170.02026-03-28T11:50:13.036Z170.02026-03-28T11:50:14.045Z170.02026-03-28T11:50:15.039Z170.02026-03-28T11:50:16.039Z169.752026-03-28T11:50:17.036Z169.52026-03-28T11:50:18.054Z169.252026-03-28T11:50:19.043Z169.02026-03-28T11:50:20.038Z169.02026-03-28T11:50:21.036Z169.02026-03-28T11:50:22.043Z169.02026-03-28T11:50:23.047Z169.02026-03-28T11:50:24.049Z168.666666666666692026-03-28T11:50:25.036Z168.333333333333342026-03-28T11:50:26.049Z168.02026-03-28T11:50:27.036Z167.666666666666662026-03-28T11:50:28.047Z167.333333333333312026-03-28T11:50:29.043Z167.02026-03-28T11:50:30.044Z167.02026-03-28T11:50:31.034Z167.02026-03-28T11:50:32.038Z167.02026-03-28T11:50:33.049Z166.666666666666662026-03-28T11:50:34.043Z166.333333333333342026-03-28T11:50:35.038Z166.02026-03-28T11:50:36.05Z166.333333333333342026-03-28T11:50:37.038Z166.666666666666662026-03-28T11:50:38.056Z167.02026-03-28T11:50:39.04Z167.02026-03-28T11:50:40.047Z167.02026-03-28T11:50:41.037Z167.02026-03-28T11:50:42.044Z166.666666666666662026-03-28T11:50:43.038Z166.333333333333342026-03-28T11:50:44.05Z166.02026-03-28T11:50:45.043Z165.666666666666692026-03-28T11:50:46.045Z165.333333333333342026-03-28T11:50:47.041Z165.02026-03-28T11:50:48.043Z165.02026-03-28T11:50:49.051Z165.02026-03-28T11:50:50.043Z165.02026-03-28T11:50:51.045Z165.333333333333342026-03-28T11:50:52.039Z165.666666666666692026-03-28T11:50:53.046Z166.02026-03-28T11:50:54.047Z165.02026-03-28T11:50:55.039Z164.02026-03-28T11:50:56.045Z163.02026-03-28T11:50:57.045Z162.02026-03-28T11:50:58.057Z162.02026-03-28T11:50:59.042Z162.02026-03-28T11:51:00.041Z161.52026-03-28T11:51:01.041Z161.02026-03-28T11:51:02.048Z162.52026-03-28T11:51:03.05Z164.02026-03-28T11:51:04.041Z164.02026-03-28T11:51:05.047Z164.02026-03-28T11:51:06.043Z164.02026-03-28T11:51:07.051Z164.02026-03-28T11:51:08.059Z164.02026-03-28T11:51:09.041Z164.02026-03-28T11:51:10.05Z165.02026-03-28T11:51:11.038Z166.02026-03-28T11:51:12.048Z167.02026-03-28T11:51:13.04Z166.333333333333312026-03-28T11:51:14.039Z165.666666666666662026-03-28T11:51:15.052Z165.02026-03-28T11:51:16.039Z165.02026-03-28T11:51:17.049Z165.02026-03-28T11:51:18.041Z165.02026-03-28T11:51:19.049Z166.02026-03-28T11:51:20.045Z167.02026-03-28T11:51:21.044Z168.02026-03-28T11:51:22.056Z167.02026-03-28T11:51:23.042Z166.02026-03-28T11:51:24.045Z165.02026-03-28T11:51:25.047Z165.02026-03-28T11:51:26.04Z165.02026-03-28T11:51:27.04Z165.02026-03-28T11:51:28.042Z165.333333333333342026-03-28T11:51:29.048Z165.666666666666692026-03-28T11:51:30.047Z166.02026-03-28T11:51:31.04Z166.02026-03-28T11:51:32.046Z166.02026-03-28T11:51:33.051Z166.02026-03-28T11:51:34.039Z166.42026-03-28T11:51:35.046Z166.82026-03-28T11:51:36.044Z167.200000000000022026-03-28T11:51:37.046Z167.600000000000022026-03-28T11:51:38.04Z168.02026-03-28T11:51:39.043Z169.42026-03-28T11:51:41.037Z170.82026-03-28T11:53:25.039Z172.22026-03-28T11:53:28.047Z173.62026-03-28T11:53:29.04Z175.02026-03-28T11:53:30.04Z175.02026-03-28T11:53:31.049Z175.02026-03-28T11:53:32.041Z175.02026-03-28T11:53:33.045Z175.52026-03-28T11:53:34.041Z176.02026-03-28T11:53:35.044Z176.52026-03-28T11:53:36.044Z177.02026-03-28T11:53:37.046Z177.02026-03-28T11:53:38.059Z177.02026-03-28T11:53:39.037Z177.02026-03-28T11:53:40.043Z175.333333333333342026-03-28T11:53:41.043Z173.666666666666692026-03-28T11:53:42.047Z172.02026-03-28T11:53:43.04Z172.02026-03-28T11:53:44.05Z172.02026-03-28T11:53:45.041Z172.02026-03-28T11:53:46.038Z174.666666666666692026-03-28T11:53:47.045Z177.333333333333342026-03-28T11:53:48.038Z180.02026-03-28T11:53:49.048Z176.666666666666662026-03-28T11:53:50.037Z173.333333333333312026-03-28T11:53:51.048Z170.02026-03-28T11:53:52.042Z170.02026-03-28T11:53:53.041Z170.02026-03-28T11:53:54.036Z170.02026-03-28T11:53:55.041Z172.333333333333312026-03-28T11:53:56.05Z174.666666666666662026-03-28T11:53:57.038Z177.02026-03-28T11:53:58.061Z177.02026-03-28T11:53:59.04Z177.02026-03-28T11:54:00.048Z177.02026-03-28T11:54:01.041Z180.333333333333342026-03-28T11:54:02.048Z183.666666666666692026-03-28T11:54:03.039Z187.02026-03-28T11:54:04.043Z179.02026-03-28T11:54:05.048Z171.02026-03-28T11:54:06.039Z163.02026-03-28T11:54:07.042Z163.02026-03-28T11:54:08.044Z163.02026-03-28T11:54:09.045Z163.02026-03-28T11:54:10.049Z163.666666666666692026-03-28T11:54:11.049Z164.333333333333342026-03-28T11:54:12.039Z165.02026-03-28T11:54:13.043Z168.333333333333342026-03-28T11:54:14.04Z171.666666666666692026-03-28T11:54:15.047Z175.02026-03-28T11:54:16.048Z176.02026-03-28T11:54:17.048Z177.02026-03-28T11:54:18.04Z178.02026-03-28T11:54:19.043Z178.02026-03-28T11:54:20.038Z178.02026-03-28T11:54:21.052Z178.02026-03-28T11:54:22.048Z177.666666666666692026-03-28T11:54:23.036Z177.333333333333342026-03-28T11:54:24.048Z177.02026-03-28T11:54:25.036Z178.333333333333342026-03-28T11:54:26.044Z179.666666666666692026-03-28T11:54:27.041Z181.02026-03-28T11:54:28.059Z181.02026-03-28T11:54:29.038Z181.02026-03-28T11:54:30.042Z181.02026-03-28T11:54:31.043Z181.333333333333342026-03-28T11:54:32.046Z181.666666666666662026-03-28T11:54:33.04Z182.02026-03-28T11:54:34.045Z177.666666666666662026-03-28T11:54:35.04Z173.333333333333342026-03-28T11:54:36.039Z169.02026-03-28T11:54:37.04Z169.02026-03-28T11:54:38.042Z169.02026-03-28T11:54:39.043Z169.02026-03-28T11:54:40.043Z169.666666666666692026-03-28T11:54:41.046Z170.333333333333342026-03-28T11:54:42.042Z171.02026-03-28T11:54:43.052Z171.666666666666662026-03-28T11:54:44.039Z172.333333333333312026-03-28T11:54:45.037Z173.02026-03-28T11:54:46.044Z173.02026-03-28T11:54:47.047Z173.02026-03-28T11:54:48.054Z173.02026-03-28T11:54:49.044Z175.02026-03-28T11:54:50.046Z177.02026-03-28T11:54:51.044Z179.02026-03-28T11:54:52.04Z179.333333333333312026-03-28T11:54:53.048Z179.666666666666662026-03-28T11:54:54.045Z180.02026-03-28T11:54:55.048Z175.666666666666662026-03-28T11:54:56.046Z171.333333333333312026-03-28T11:54:57.048Z167.02026-03-28T11:54:58.042Z167.02026-03-28T11:54:59.044Z167.02026-03-28T11:55:00.044Z167.02026-03-28T11:55:01.052Z169.333333333333312026-03-28T11:55:02.038Z171.666666666666662026-03-28T11:55:03.056Z174.02026-03-28T11:55:04.039Z175.666666666666662026-03-28T11:55:05.049Z177.333333333333312026-03-28T11:55:06.041Z179.02026-03-28T11:55:07.057Z181.02026-03-28T11:55:08.04Z183.02026-03-28T11:55:09.051Z185.02026-03-28T11:55:10.042Z179.666666666666662026-03-28T11:55:11.044Z174.333333333333342026-03-28T11:55:12.053Z169.02026-03-28T11:55:13.039Z169.02026-03-28T11:55:14.042Z169.02026-03-28T11:55:15.039Z169.02026-03-28T11:55:16.052Z175.666666666666692026-03-28T11:55:17.044Z182.333333333333342026-03-28T11:55:18.05Z189.02026-03-28T11:55:19.041Z187.02026-03-28T11:55:20.047Z185.02026-03-28T11:55:21.043Z183.02026-03-28T11:55:22.056Z183.02026-03-28T11:55:23.042Z183.02026-03-28T11:55:24.046Z183.02026-03-28T11:55:25.047Z177.52026-03-28T11:55:26.043Z172.02026-03-28T11:55:27.043Z166.52026-03-28T11:55:28.041Z161.02026-03-28T11:55:29.041Z161.02026-03-28T11:55:30.039Z161.02026-03-28T11:55:31.04Z161.02026-03-28T11:55:32.044Z171.666666666666662026-03-28T11:55:33.039Z182.333333333333312026-03-28T11:55:34.046Z193.02026-03-28T11:55:35.041Z190.333333333333312026-03-28T11:55:36.035Z187.666666666666662026-03-28T11:55:37.041Z185.02026-03-28T11:55:38.046Z185.02026-03-28T11:55:39.034Z185.02026-03-28T11:55:40.038Z185.02026-03-28T11:55:41.043Z185.02026-03-28T11:55:42.044Z185.02026-03-28T11:55:43.037Z185.02026-03-28T11:55:44.044Z183.666666666666662026-03-28T11:55:45.05Z182.333333333333342026-03-28T11:55:46.043Z181.02026-03-28T11:55:47.036Z177.752026-03-28T11:55:48.048Z174.52026-03-28T11:55:49.038Z171.252026-03-28T11:55:50.043Z168.02026-03-28T11:55:51.038Z168.02026-03-28T11:55:52.038Z168.02026-03-28T11:55:53.053Z168.02026-03-28T11:55:54.038Z169.333333333333342026-03-28T11:55:55.053Z170.666666666666692026-03-28T11:55:56.043Z172.02026-03-28T11:55:57.041Z172.02026-03-28T11:55:58.044Z172.02026-03-28T11:55:59.058Z172.02026-03-28T11:56:00.042Z174.02026-03-28T11:56:01.042Z176.02026-03-28T11:56:02.038Z178.02026-03-28T11:56:03.053Z178.02026-03-28T11:56:04.045Z178.02026-03-28T11:56:05.05Z178.02026-03-28T11:56:06.047Z178.02026-03-28T11:56:07.036Z178.02026-03-28T11:56:08.059Z178.02026-03-28T11:56:09.037Z173.666666666666692026-03-28T11:56:10.039Z169.333333333333342026-03-28T11:56:11.04Z165.02026-03-28T11:56:12.047Z165.02026-03-28T11:56:13.044Z165.02026-03-28T11:56:14.036Z165.02026-03-28T11:56:15.052Z168.333333333333342026-03-28T11:56:16.041Z171.666666666666692026-03-28T11:56:17.049Z175.02026-03-28T11:56:18.039Z175.02026-03-28T11:56:19.046Z175.02026-03-28T11:56:20.043Z175.02026-03-28T11:56:21.054Z176.666666666666692026-03-28T11:56:22.038Z178.333333333333342026-03-28T11:56:23.046Z180.02026-03-28T11:56:24.043Z180.02026-03-28T11:56:25.042Z180.02026-03-28T11:56:26.039Z180.02026-03-28T11:56:27.041Z175.666666666666662026-03-28T11:56:28.042Z171.333333333333312026-03-28T11:56:29.039Z167.02026-03-28T11:56:30.048Z165.333333333333312026-03-28T11:56:31.045Z163.666666666666662026-03-28T11:56:32.048Z162.02026-03-28T11:56:33.039Z162.02026-03-28T11:56:34.047Z162.02026-03-28T11:56:35.047Z162.02026-03-28T11:56:36.051Z163.02026-03-28T11:56:37.044Z164.02026-03-28T11:56:38.049Z165.02026-03-28T11:56:39.041Z166.02026-03-28T11:56:40.047Z167.02026-03-28T11:56:41.043Z168.02026-03-28T11:56:42.039Z168.02026-03-28T11:56:43.041Z168.02026-03-28T11:56:44.041Z168.02026-03-28T11:56:45.041Z168.02026-03-28T11:56:46.041Z166.666666666666662026-03-28T11:56:47.04Z165.333333333333312026-03-28T11:56:48.041Z164.02026-03-28T11:56:49.04Z163.666666666666662026-03-28T11:56:50.05Z163.333333333333342026-03-28T11:56:51.045Z163.02026-03-28T11:56:52.041Z163.02026-03-28T11:56:53.041Z163.02026-03-28T11:56:54.042Z163.02026-03-28T11:56:55.045Z162.666666666666692026-03-28T11:56:56.042Z162.333333333333342026-03-28T11:56:57.042Z162.02026-03-28T11:56:58.053Z163.02026-03-28T11:56:59.047Z164.02026-03-28T11:57:00.057Z165.02026-03-28T11:57:01.038Z165.333333333333342026-03-28T11:57:02.051Z165.666666666666692026-03-28T11:57:03.048Z166.02026-03-28T11:57:04.039Z166.02026-03-28T11:57:05.039Z166.02026-03-28T11:57:06.042Z166.02026-03-28T11:57:07.045Z166.333333333333342026-03-28T11:57:08.039Z166.666666666666662026-03-28T11:57:09.04Z167.02026-03-28T11:57:10.045Z167.02026-03-28T11:57:11.045Z167.02026-03-28T11:57:12.039Z167.02026-03-28T11:57:13.039Z167.02026-03-28T11:57:14.047Z167.02026-03-28T11:57:15.047Z167.02026-03-28T11:57:16.039Z168.02026-03-28T11:57:17.048Z169.02026-03-28T11:57:18.045Z170.02026-03-28T11:57:19.046Z171.02026-03-28T11:57:20.04Z171.252026-03-28T11:57:21.045Z171.52026-03-28T11:57:22.038Z171.752026-03-28T11:57:23.041Z172.02026-03-28T11:57:24.041Z173.252026-03-28T11:57:25.056Z174.52026-03-28T11:57:26.036Z175.752026-03-28T11:57:27.042Z177.02026-03-28T11:57:28.041Z177.02026-03-28T11:57:29.044Z177.02026-03-28T11:57:30.048Z177.02026-03-28T11:57:31.037Z177.02026-03-28T11:57:32.043Z177.02026-03-28T11:57:34.041Z177.02026-03-28T11:57:36.05Z176.833333333333342026-03-28T11:57:38.043Z176.666666666666662026-03-28T11:57:50.044Z176.52026-03-28T11:57:52.036Z176.333333333333312026-03-28T11:57:55.043Z176.166666666666662026-03-28T11:57:58.042Z176.02026-03-28T11:58:02.043Z194.02026-03-28T12:02:18.039Z187.02026-03-28T12:03:20.04Z187.02026-03-28T12:03:39.041Z188.02026-03-28T12:03:59.042Z183.02026-03-28T12:04:17.037Z182.02026-03-28T12:04:48.04Z178.02026-03-28T12:05:06.042Z179.02026-03-28T12:05:27.048Z170.02026-03-28T12:05:46.04Z169.02026-03-28T12:06:08.059Z168.02026-03-28T12:06:37.035Z164.02026-03-28T12:07:00.037Z161.02026-03-28T12:07:24.039Z159.02026-03-28T12:07:43.039Z160.02026-03-28T12:08:00.039Z158.02026-03-28T12:08:20.039Z153.02026-03-28T12:08:42.044Z155.02026-03-28T12:09:00.034Z144.02026-03-28T12:09:19.041Z144.02026-03-28T12:09:36.041Z144.02026-03-28T12:09:56.048Z141.02026-03-28T12:10:21.038Z134.02026-03-28T12:10:44.037Z141.02026-03-28T12:11:18.041Z146.02026-03-28T12:11:41.036Z134.02026-03-28T12:12:06.041Z139.02026-03-28T12:12:22.042Z131.02026-03-28T12:12:40.035Z120.02026-03-28T12:13:01.043Z124.02026-03-28T12:13:21.035Z128.02026-03-28T12:13:41.038Z139.02026-03-28T12:13:59.039Z137.02026-03-28T12:14:18.04Z130.02026-03-28T12:14:41.035Z136.02026-03-28T12:15:02.038Z141.02026-03-28T12:15:25.039Z150.02026-03-28T12:15:46.037Z142.02026-03-28T12:16:04.039Z157.02026-03-28T12:16:27.039Z159.02026-03-28T12:16:43.037Z151.02026-03-28T12:17:14.048Z159.02026-03-28T12:17:32.042Z164.02026-03-28T12:17:57.038Z159.02026-03-28T12:18:15.043Z156.02026-03-28T12:18:36.042Z151.02026-03-28T12:18:55.038Z135.02026-03-28T12:19:25.034Z144.02026-03-28T12:19:44.037Z149.02026-03-28T12:20:13.036Z144.02026-03-28T12:20:35.037Z143.02026-03-28T12:20:54.04Z150.02026-03-28T12:21:12.038Z147.02026-03-28T12:21:36.033Z138.02026-03-28T12:22:02.039Z139.02026-03-28T12:22:33.042Z137.02026-03-28T12:22:58.039Z140.02026-03-28T12:23:10.038Z128.02026-03-28T12:23:31.037Z126.02026-03-28T12:23:46.032Z140.02026-03-28T12:24:08.034Z139.02026-03-28T12:24:58.035Z135.02026-03-28T12:25:21.035Z128.02026-03-28T12:25:43.036Z129.02026-03-28T12:26:05.035Z127.02026-03-28T12:26:30.04Z115.02026-03-28T12:26:54.034Z121.02026-03-28T12:27:15.036Z125.02026-03-28T12:27:42.045Z126.02026-03-28T12:28:06.03Z127.02026-03-28T12:28:35.037Z125.02026-03-28T12:29:05.04Z119.02026-03-28T12:29:38.036Z125.02026-03-28T12:30:00.031Z125.02026-03-28T12:30:19.031Z128.02026-03-28T12:30:42.035Z129.02026-03-28T12:30:58.041Z125.02026-03-28T12:31:34.036Z125.02026-03-28T12:31:51.035Z130.02026-03-28T12:32:10.039Z137.02026-03-28T12:32:26.033Z122.02026-03-28T12:32:48.038Z119.02026-03-28T12:33:09.032Z108.02026-03-28T12:33:43.035Z74.02026-03-28T12:34:01.029Z46.02026-03-28T12:34:25.028Z24.02026-03-28T12:35:30.033Z32.02026-03-28T12:35:51.034Z38.02026-03-28T12:36:10.028Z30.02026-03-28T12:36:33.032Z42.02026-03-28T12:36:58.03Z44.02026-03-28T12:37:22.035Z56.02026-03-28T12:38:17.036Z67.02026-03-28T12:38:36.028Z66.02026-03-28T12:39:18.033Z69.02026-03-28T12:39:40.031Z79.02026-03-28T12:40:00.035Z70.02026-03-28T12:40:24.032Z77.02026-03-28T12:40:42.034Z68.02026-03-28T12:41:01.04Z74.02026-03-28T12:42:35.03Z62.02026-03-28T12:42:59.035Z51.02026-03-28T12:43:50.034Z51.02026-03-28T12:44:32.029Z