271.999999999999942026-04-10T15:21:02.973Z272.02026-04-10T15:21:05.973Z272.02026-04-10T15:21:16.973Z272.02026-04-10T15:22:31.977Z272.02026-04-10T15:22:37.974Z271.999999999999942026-04-10T15:22:44.983Z272.02026-04-10T15:22:50.978Z272.02026-04-10T15:22:55.978Z272.02026-04-10T15:22:31.977Z272.02026-04-10T15:22:37.974Z272.02026-04-10T15:22:44.983Z272.02026-04-10T15:22:50.978Z272.02026-04-10T15:22:55.978Z272.02026-04-10T15:23:00.976Z272.02026-04-10T15:23:05.979Z272.02026-04-10T15:23:09.977Z272.02026-04-10T15:23:28.978Z272.02026-04-10T15:23:33.976Z272.42857142857142026-04-10T15:23:37.978Z272.857142857142832026-04-10T15:23:40.976Z273.28571428571432026-04-10T15:23:43.979Z273.714285714285672026-04-10T15:23:46.976Z274.14285714285712026-04-10T15:23:49.977Z274.571428571428562026-04-10T15:23:52.977Z275.02026-04-10T15:23:55.976Z275.16666666666672026-04-10T15:24:00.977Z275.333333333333372026-04-10T15:24:08.978Z275.52026-04-10T15:24:11.977Z275.66666666666672026-04-10T15:24:14.977Z275.83333333333332026-04-10T15:24:16.977Z276.02026-04-10T15:24:18.976Z275.85714285714292026-04-10T15:24:21.978Z275.71428571428572026-04-10T15:24:23.974Z275.571428571428562026-04-10T15:24:25.977Z275.428571428571442026-04-10T15:24:27.979Z275.28571428571432026-04-10T15:24:29.978Z275.142857142857172026-04-10T15:24:32.984Z275.02026-04-10T15:24:35.979Z275.02026-04-10T15:24:38.979Z275.02026-04-10T15:24:41.978Z275.02026-04-10T15:24:44.98Z275.02026-04-10T15:24:47.98Z275.02026-04-10T15:24:50.981Z275.02026-04-10T15:24:53.976Z275.333333333333372026-04-10T15:24:56.978Z275.66666666666672026-04-10T15:24:59.977Z276.02026-04-10T15:25:02.98Z276.33333333333332026-04-10T15:25:04.977Z276.666666666666632026-04-10T15:25:07.978Z277.02026-04-10T15:25:10.978Z277.02026-04-10T15:25:12.981Z277.02026-04-10T15:25:15.978Z277.02026-04-10T15:25:18.98Z277.02026-04-10T15:25:21.974Z277.02026-04-10T15:25:24.982Z277.02026-04-10T15:25:27.979Z277.02026-04-10T15:25:30.979Z277.02026-04-10T15:25:32.978Z277.02026-04-10T15:25:35.981Z277.02026-04-10T15:25:38.979Z277.02026-04-10T15:25:41.978Z277.02026-04-10T15:25:44.978Z276.83333333333332026-04-10T15:25:46.979Z276.666666666666632026-04-10T15:25:49.977Z276.52026-04-10T15:25:51.979Z276.33333333333332026-04-10T15:25:53.976Z276.16666666666672026-04-10T15:25:55.978Z276.02026-04-10T15:25:57.98Z276.02026-04-10T15:25:59.977Z276.02026-04-10T15:26:01.978Z276.02026-04-10T15:26:03.978Z276.02026-04-10T15:26:05.978Z276.02026-04-10T15:26:07.98Z276.02026-04-10T15:26:09.977Z276.02026-04-10T15:26:11.98Z275.85714285714292026-04-10T15:26:13.977Z275.71428571428572026-04-10T15:26:15.977Z275.571428571428562026-04-10T15:26:17.98Z275.428571428571442026-04-10T15:26:19.982Z275.28571428571432026-04-10T15:26:21.976Z275.142857142857172026-04-10T15:26:23.98Z275.02026-04-10T15:26:25.979Z274.833333333333372026-04-10T15:26:27.978Z274.66666666666672026-04-10T15:26:29.979Z274.52026-04-10T15:26:31.976Z274.33333333333332026-04-10T15:26:33.981Z274.166666666666632026-04-10T15:26:35.978Z274.02026-04-10T15:26:37.981Z274.02026-04-10T15:26:39.981Z274.02026-04-10T15:26:41.976Z274.02026-04-10T15:26:43.975Z274.02026-04-10T15:26:45.979Z274.02026-04-10T15:26:47.98Z274.02026-04-10T15:26:49.978Z273.599999999999972026-04-10T15:26:51.977Z273.22026-04-10T15:26:53.979Z272.799999999999952026-04-10T15:26:55.983Z272.42026-04-10T15:26:57.977Z272.02026-04-10T15:26:59.977Z272.02026-04-10T15:27:01.978Z272.02026-04-10T15:27:03.979Z272.02026-04-10T15:27:05.979Z272.02026-04-10T15:27:07.976Z272.02026-04-10T15:27:09.977Z272.02026-04-10T15:27:11.978Z271.82026-04-10T15:27:13.977Z271.62026-04-10T15:27:15.979Z271.400000000000032026-04-10T15:27:17.979Z271.22026-04-10T15:27:19.981Z271.02026-04-10T15:27:21.976Z271.02026-04-10T15:27:23.981Z271.02026-04-10T15:27:25.979Z271.02026-04-10T15:27:27.979Z271.02026-04-10T15:27:29.973Z271.02026-04-10T15:27:31.973Z271.02026-04-10T15:27:33.974Z271.02026-04-10T15:27:35.978Z271.02026-04-10T15:27:37.974Z271.02026-04-10T15:27:39.975Z271.02026-04-10T15:27:41.98Z271.02026-04-10T15:27:43.977Z271.02026-04-10T15:27:45.979Z270.83333333333332026-04-10T15:27:47.978Z270.666666666666632026-04-10T15:27:49.979Z270.52026-04-10T15:27:51.98Z270.33333333333332026-04-10T15:27:53.978Z270.16666666666672026-04-10T15:27:55.977Z270.02026-04-10T15:27:57.978Z270.02026-04-10T15:27:59.979Z270.02026-04-10T15:28:01.976Z270.02026-04-10T15:28:03.977Z270.02026-04-10T15:28:05.977Z270.02026-04-10T15:28:07.979Z270.02026-04-10T15:28:09.979Z270.16666666666672026-04-10T15:28:11.978Z270.33333333333332026-04-10T15:28:13.978Z270.52026-04-10T15:28:15.978Z270.666666666666632026-04-10T15:28:17.979Z270.83333333333332026-04-10T15:28:19.978Z271.02026-04-10T15:28:21.979Z271.02026-04-10T15:28:23.976Z271.02026-04-10T15:28:25.976Z271.02026-04-10T15:28:27.976Z271.02026-04-10T15:28:29.976Z271.02026-04-10T15:28:31.979Z271.02026-04-10T15:28:33.976Z270.857142857142832026-04-10T15:28:35.98Z270.71428571428572026-04-10T15:28:37.979Z270.571428571428562026-04-10T15:28:39.977Z270.428571428571442026-04-10T15:28:41.975Z270.28571428571432026-04-10T15:28:43.978Z270.14285714285712026-04-10T15:28:45.979Z270.02026-04-10T15:28:47.981Z270.02026-04-10T15:28:50.979Z270.02026-04-10T15:28:52.979Z270.02026-04-10T15:28:55.977Z270.02026-04-10T15:28:58.976Z270.02026-04-10T15:29:01.977Z270.02026-04-10T15:29:04.98Z270.02026-04-10T15:29:07.977Z270.02026-04-10T15:29:10.977Z270.02026-04-10T15:29:13.979Z270.02026-04-10T15:29:16.978Z270.02026-04-10T15:29:18.98Z270.62026-04-10T15:29:20.978Z271.22026-04-10T15:29:22.977Z271.82026-04-10T15:29:24.977Z272.42026-04-10T15:29:25.977Z273.02026-04-10T15:29:26.979Z272.62026-04-10T15:29:28.977Z272.200000000000052026-04-10T15:29:30.979Z271.82026-04-10T15:29:32.978Z271.400000000000032026-04-10T15:29:34.977Z271.02026-04-10T15:29:35.983Z271.02026-04-10T15:29:37.978Z271.02026-04-10T15:29:39.979Z271.02026-04-10T15:29:41.985Z271.02026-04-10T15:29:43.977Z271.22026-04-10T15:29:45.983Z271.400000000000032026-04-10T15:29:47.975Z271.62026-04-10T15:29:49.979Z271.82026-04-10T15:29:51.977Z272.02026-04-10T15:29:53.977Z272.02026-04-10T15:29:55.981Z272.02026-04-10T15:29:57.979Z272.02026-04-10T15:29:59.981Z272.02026-04-10T15:30:01.979Z272.02026-04-10T15:30:03.978Z271.62026-04-10T15:30:05.981Z271.22026-04-10T15:30:07.976Z270.82026-04-10T15:30:09.976Z270.42026-04-10T15:30:11.979Z270.02026-04-10T15:30:13.979Z270.02026-04-10T15:30:15.98Z270.02026-04-10T15:30:17.977Z270.02026-04-10T15:30:19.982Z270.02026-04-10T15:30:21.977Z270.02026-04-10T15:30:23.976Z270.02026-04-10T15:30:25.975Z270.02026-04-10T15:30:27.977Z270.16666666666672026-04-10T15:30:29.977Z270.33333333333332026-04-10T15:30:31.976Z270.52026-04-10T15:30:34.977Z270.666666666666632026-04-10T15:30:37.975Z270.83333333333332026-04-10T15:30:39.977Z271.02026-04-10T15:30:41.977Z271.02026-04-10T15:30:43.977Z271.02026-04-10T15:30:45.977Z271.02026-04-10T15:30:48.978Z271.02026-04-10T15:30:52.976Z271.02026-04-10T15:30:54.979Z271.02026-04-10T15:30:56.981Z271.02026-04-10T15:30:58.977Z271.02026-04-10T15:31:00.979Z271.02026-04-10T15:31:02.979Z271.02026-04-10T15:31:04.98Z271.02026-04-10T15:31:06.979Z271.02026-04-10T15:31:08.981Z271.02026-04-10T15:31:10.975Z270.82026-04-10T15:31:12.978Z270.62026-04-10T15:31:14.977Z270.42026-04-10T15:31:16.979Z270.22026-04-10T15:31:18.98Z270.02026-04-10T15:31:20.982Z269.752026-04-10T15:31:22.98Z269.52026-04-10T15:31:24.979Z269.252026-04-10T15:31:26.978Z269.02026-04-10T15:31:28.98Z268.85714285714292026-04-10T15:31:30.979Z268.71428571428572026-04-10T15:31:31.976Z268.571428571428562026-04-10T15:31:32.978Z268.428571428571442026-04-10T15:31:33.976Z268.28571428571432026-04-10T15:31:34.978Z268.142857142857172026-04-10T15:31:35.98Z268.02026-04-10T15:31:36.981Z267.85714285714292026-04-10T15:31:37.977Z267.71428571428572026-04-10T15:31:38.98Z267.571428571428562026-04-10T15:31:39.978Z267.428571428571442026-04-10T15:31:40.975Z267.28571428571432026-04-10T15:31:41.978Z267.142857142857172026-04-10T15:31:42.976Z267.02026-04-10T15:31:43.98Z267.02026-04-10T15:31:44.979Z267.02026-04-10T15:31:46.979Z267.02026-04-10T15:31:48.977Z267.02026-04-10T15:31:50.977Z267.02026-04-10T15:31:52.977Z267.02026-04-10T15:31:54.979Z267.02026-04-10T15:31:56.98Z267.02026-04-10T15:31:58.978Z267.02026-04-10T15:32:00.984Z267.02026-04-10T15:32:02.981Z267.02026-04-10T15:32:04.976Z267.02026-04-10T15:32:06.979Z267.02026-04-10T15:32:08.978Z267.02026-04-10T15:32:10.98Z266.66666666666672026-04-10T15:32:12.977Z266.33333333333332026-04-10T15:32:14.98Z266.02026-04-10T15:32:16.98Z265.666666666666632026-04-10T15:32:18.979Z265.33333333333332026-04-10T15:32:20.979Z265.02026-04-10T15:32:23.978Z264.02026-04-10T15:32:29.976Z263.02026-04-10T15:32:32.978Z262.02026-04-10T15:32:35.978Z261.02026-04-10T15:32:38.981Z260.02026-04-10T15:32:40.976Z259.02026-04-10T15:32:42.976Z259.02026-04-10T15:32:44.976Z259.02026-04-10T15:32:45.981Z259.02026-04-10T15:32:46.978Z259.02026-04-10T15:32:47.98Z259.02026-04-10T15:32:49.977Z259.02026-04-10T15:32:51.983Z259.02026-04-10T15:32:53.978Z259.02026-04-10T15:32:54.978Z259.02026-04-10T15:32:55.981Z259.02026-04-10T15:32:56.979Z259.02026-04-10T15:32:57.981Z259.02026-04-10T15:32:58.976Z259.02026-04-10T15:32:59.977Z258.82026-04-10T15:33:00.98Z258.599999999999972026-04-10T15:33:02.979Z258.42026-04-10T15:33:04.982Z258.22026-04-10T15:33:06.981Z258.02026-04-10T15:33:08.978Z258.28571428571432026-04-10T15:33:10.978Z258.571428571428562026-04-10T15:33:12.98Z258.85714285714292026-04-10T15:33:14.985Z259.14285714285712026-04-10T15:33:17.978Z259.428571428571442026-04-10T15:33:20.977Z259.71428571428572026-04-10T15:33:24.981Z260.02026-04-10T15:33:27.979Z260.57142857142862026-04-10T15:33:30.977Z261.142857142857172026-04-10T15:33:33.977Z261.71428571428572026-04-10T15:33:36.978Z262.285714285714332026-04-10T15:33:40.978Z262.85714285714292026-04-10T15:33:44.979Z263.428571428571442026-04-10T15:33:47.98Z264.02026-04-10T15:33:50.981Z264.02026-04-10T15:33:53.985Z264.02026-04-10T15:33:56.979Z264.02026-04-10T15:34:00.976Z264.02026-04-10T15:34:04.978Z264.02026-04-10T15:34:07.978Z264.02026-04-10T15:34:10.978Z264.02026-04-10T15:34:13.978Z264.599999999999972026-04-10T15:34:16.977Z265.22026-04-10T15:34:19.984Z265.799999999999952026-04-10T15:34:22.977Z266.42026-04-10T15:34:24.978Z267.02026-04-10T15:34:26.978Z267.16666666666672026-04-10T15:34:28.977Z267.33333333333332026-04-10T15:34:29.978Z267.52026-04-10T15:34:30.978Z267.666666666666632026-04-10T15:34:31.978Z267.83333333333332026-04-10T15:34:32.983Z268.02026-04-10T15:34:33.977Z266.62026-04-10T15:34:34.979Z265.200000000000052026-04-10T15:34:35.976Z263.82026-04-10T15:34:36.978Z262.400000000000032026-04-10T15:34:37.979Z261.02026-04-10T15:34:38.98Z260.83333333333332026-04-10T15:34:39.977Z260.66666666666672026-04-10T15:34:40.98Z260.52026-04-10T15:34:41.976Z260.333333333333372026-04-10T15:34:42.98Z260.16666666666672026-04-10T15:34:43.977Z260.02026-04-10T15:34:44.982Z260.02026-04-10T15:34:45.979Z260.02026-04-10T15:34:47.977Z260.02026-04-10T15:34:49.98Z260.02026-04-10T15:34:52.977Z260.02026-04-10T15:34:56.979Z260.02026-04-10T15:34:59.978Z260.02026-04-10T15:35:03.98Z260.02026-04-10T15:35:07.981Z260.02026-04-10T15:35:11.978Z260.02026-04-10T15:35:15.977Z260.02026-04-10T15:35:19.975Z260.02026-04-10T15:35:22.978Z260.142857142857172026-04-10T15:35:25.982Z260.28571428571432026-04-10T15:35:28.98Z260.428571428571442026-04-10T15:35:31.976Z260.571428571428562026-04-10T15:35:34.977Z260.71428571428572026-04-10T15:35:37.98Z260.85714285714292026-04-10T15:35:41.979Z261.02026-04-10T15:35:46.979Z261.71428571428572026-04-10T15:35:49.98Z262.428571428571442026-04-10T15:35:52.977Z263.14285714285712026-04-10T15:35:55.977Z263.85714285714292026-04-10T15:35:59.978Z264.571428571428562026-04-10T15:36:02.978Z265.28571428571432026-04-10T15:36:05.98Z266.02026-04-10T15:36:08.976Z266.22026-04-10T15:36:11.976Z266.400000000000032026-04-10T15:36:13.98Z266.62026-04-10T15:36:14.978Z266.82026-04-10T15:36:16.977Z267.02026-04-10T15:36:18.977Z267.02026-04-10T15:36:20.981Z267.02026-04-10T15:36:21.977Z267.02026-04-10T15:36:23.974Z267.02026-04-10T15:36:24.976Z267.02026-04-10T15:36:25.976Z265.52026-04-10T15:36:26.98Z264.02026-04-10T15:36:27.978Z262.52026-04-10T15:36:28.977Z261.02026-04-10T15:36:29.976Z261.02026-04-10T15:36:30.98Z261.02026-04-10T15:36:31.976Z261.02026-04-10T15:36:32.982Z261.02026-04-10T15:36:33.979Z261.02026-04-10T15:36:34.978Z261.02026-04-10T15:36:35.976Z260.82026-04-10T15:36:36.979Z260.62026-04-10T15:36:37.978Z260.42026-04-10T15:36:39.975Z260.22026-04-10T15:36:41.975Z260.02026-04-10T15:36:43.979Z259.833333333333372026-04-10T15:36:45.982Z259.66666666666672026-04-10T15:36:47.975Z259.52026-04-10T15:36:49.984Z259.33333333333332026-04-10T15:36:51.976Z259.166666666666632026-04-10T15:36:53.979Z259.02026-04-10T15:36:56.98Z258.83333333333332026-04-10T15:36:59.977Z258.666666666666632026-04-10T15:37:01.981Z258.52026-04-10T15:37:03.979Z258.33333333333332026-04-10T15:37:05.978Z258.16666666666672026-04-10T15:37:07.977Z258.02026-04-10T15:37:09.977Z258.02026-04-10T15:37:11.976Z258.02026-04-10T15:37:13.976Z258.02026-04-10T15:37:15.976Z258.02026-04-10T15:37:17.98Z258.02026-04-10T15:37:19.977Z258.02026-04-10T15:37:21.977Z258.02026-04-10T15:37:23.977Z258.02026-04-10T15:37:25.979Z258.02026-04-10T15:37:27.977Z258.02026-04-10T15:37:29.982Z258.02026-04-10T15:37:31.978Z258.02026-04-10T15:37:33.976Z258.02026-04-10T15:37:35.978Z258.02026-04-10T15:37:37.98Z258.02026-04-10T15:37:39.979Z258.16666666666672026-04-10T15:37:41.981Z258.33333333333332026-04-10T15:37:43.977Z258.52026-04-10T15:37:45.978Z258.666666666666632026-04-10T15:37:49.98Z258.83333333333332026-04-10T15:37:52.977Z259.02026-04-10T15:37:55.978Z259.02026-04-10T15:37:58.978Z259.02026-04-10T15:38:00.978Z259.02026-04-10T15:38:02.978Z259.02026-04-10T15:38:04.976Z259.02026-04-10T15:38:06.979Z259.02026-04-10T15:38:08.978Z259.02026-04-10T15:38:10.978Z259.166666666666632026-04-10T15:38:12.975Z259.33333333333332026-04-10T15:38:14.98Z259.52026-04-10T15:38:16.976Z259.66666666666672026-04-10T15:38:18.98Z259.833333333333372026-04-10T15:38:20.978Z260.02026-04-10T15:38:23.981Z260.333333333333372026-04-10T15:38:25.981Z260.66666666666672026-04-10T15:38:27.976Z261.02026-04-10T15:38:29.977Z261.33333333333332026-04-10T15:38:32.981Z261.666666666666632026-04-10T15:38:35.976Z262.02026-04-10T15:38:38.978Z262.666666666666632026-04-10T15:38:41.98Z263.33333333333332026-04-10T15:38:44.976Z264.02026-04-10T15:38:48.98Z264.66666666666672026-04-10T15:38:51.974Z265.333333333333372026-04-10T15:38:54.979Z266.02026-04-10T15:38:56.98Z266.02026-04-10T15:38:58.979Z266.02026-04-10T15:39:00.98Z266.02026-04-10T15:39:02.979Z266.02026-04-10T15:39:04.977Z266.02026-04-10T15:39:06.98Z266.02026-04-10T15:39:08.981Z266.02026-04-10T15:39:10.977Z266.02026-04-10T15:39:12.979Z266.02026-04-10T15:39:14.976Z266.02026-04-10T15:39:16.979Z266.02026-04-10T15:39:18.978Z266.02026-04-10T15:39:20.981Z266.02026-04-10T15:39:22.976Z266.02026-04-10T15:39:24.976Z266.02026-04-10T15:39:25.978Z266.02026-04-10T15:39:26.977Z266.02026-04-10T15:39:27.977Z266.02026-04-10T15:39:28.976Z266.02026-04-10T15:39:30.987Z266.02026-04-10T15:39:32.982Z266.02026-04-10T15:39:34.981Z266.02026-04-10T15:39:36.978Z266.02026-04-10T15:39:38.977Z266.02026-04-10T15:39:40.976Z266.02026-04-10T15:39:42.981Z266.02026-04-10T15:39:44.983Z266.02026-04-10T15:39:46.977Z266.16666666666672026-04-10T15:39:48.981Z266.333333333333372026-04-10T15:39:50.977Z266.52026-04-10T15:39:52.978Z266.66666666666672026-04-10T15:39:54.978Z266.83333333333332026-04-10T15:39:56.983Z267.02026-04-10T15:39:58.975Z266.66666666666672026-04-10T15:40:00.977Z266.33333333333332026-04-10T15:40:02.981Z266.02026-04-10T15:40:04.974Z265.666666666666632026-04-10T15:40:06.978Z265.33333333333332026-04-10T15:40:08.977Z265.02026-04-10T15:40:10.979Z265.02026-04-10T15:40:12.979Z265.02026-04-10T15:40:14.982Z265.02026-04-10T15:40:16.977Z265.02026-04-10T15:40:18.98Z265.02026-04-10T15:40:20.983Z264.83333333333332026-04-10T15:40:22.979Z264.666666666666632026-04-10T15:40:24.979Z264.52026-04-10T15:40:26.981Z264.33333333333332026-04-10T15:40:28.979Z264.16666666666672026-04-10T15:40:30.977Z264.02026-04-10T15:40:32.979Z264.02026-04-10T15:40:34.975Z264.02026-04-10T15:40:36.976Z264.02026-04-10T15:40:38.981Z264.02026-04-10T15:40:40.979Z264.02026-04-10T15:40:42.978Z264.02026-04-10T15:40:44.979Z264.02026-04-10T15:40:46.978Z264.66666666666672026-04-10T15:40:48.978Z265.33333333333332026-04-10T15:40:51.978Z266.02026-04-10T15:40:54.978Z266.666666666666632026-04-10T15:40:57.976Z267.33333333333332026-04-10T15:41:00.977Z268.02026-04-10T15:41:03.976Z268.428571428571442026-04-10T15:41:06.977Z268.857142857142832026-04-10T15:41:08.976Z269.28571428571432026-04-10T15:41:10.977Z269.71428571428572026-04-10T15:41:12.977Z270.142857142857172026-04-10T15:41:14.979Z270.571428571428562026-04-10T15:41:16.977Z271.02026-04-10T15:41:18.975Z271.33333333333332026-04-10T15:41:20.978Z271.666666666666632026-04-10T15:41:22.977Z272.02026-04-10T15:41:24.978Z272.33333333333332026-04-10T15:41:27.978Z272.66666666666672026-04-10T15:41:29.977Z273.02026-04-10T15:41:31.976Z273.02026-04-10T15:41:33.978Z273.02026-04-10T15:41:35.976Z273.02026-04-10T15:41:37.977Z273.02026-04-10T15:41:39.977Z273.02026-04-10T15:41:42.979Z273.02026-04-10T15:41:45.978Z273.66666666666672026-04-10T15:41:48.982Z274.33333333333332026-04-10T15:41:51.979Z275.02026-04-10T15:41:53.977Z275.666666666666632026-04-10T15:41:56.98Z276.33333333333332026-04-10T15:41:59.977Z277.02026-04-10T15:42:02.978Z277.166666666666632026-04-10T15:42:05.982Z277.33333333333332026-04-10T15:42:08.979Z277.52026-04-10T15:42:11.975Z277.66666666666672026-04-10T15:42:14.978Z277.833333333333372026-04-10T15:42:17.978Z278.02026-04-10T15:42:22.976Z278.02026-04-10T15:42:25.978Z278.02026-04-10T15:42:28.981Z278.02026-04-10T15:42:31.977Z278.02026-04-10T15:42:34.977Z278.02026-04-10T15:42:36.978Z278.02026-04-10T15:42:39.979Z278.66666666666672026-04-10T15:42:41.978Z279.333333333333372026-04-10T15:42:45.98Z280.02026-04-10T15:42:47.978Z280.66666666666672026-04-10T15:42:50.98Z281.33333333333332026-04-10T15:42:52.979Z282.02026-04-10T15:42:54.977Z282.02026-04-10T15:42:55.98Z282.02026-04-10T15:42:56.98Z282.02026-04-10T15:42:57.976Z282.02026-04-10T15:42:58.977Z282.02026-04-10T15:42:59.976Z282.02026-04-10T15:43:00.976Z280.42026-04-10T15:43:01.977Z278.799999999999952026-04-10T15:43:02.977Z277.22026-04-10T15:43:03.976Z275.599999999999972026-04-10T15:43:04.976Z274.02026-04-10T15:43:05.978Z273.02026-04-10T15:43:06.978Z272.02026-04-10T15:43:07.977Z271.02026-04-10T15:43:08.981Z270.02026-04-10T15:43:09.982Z269.02026-04-10T15:43:10.98Z268.02026-04-10T15:43:11.978Z268.02026-04-10T15:43:12.977Z268.02026-04-10T15:43:13.979Z268.02026-04-10T15:43:14.984Z268.02026-04-10T15:43:15.978Z268.02026-04-10T15:43:16.975Z268.02026-04-10T15:43:17.983Z268.02026-04-10T15:43:18.979Z268.166666666666632026-04-10T15:43:20.983Z268.33333333333332026-04-10T15:43:22.977Z268.52026-04-10T15:43:24.979Z268.66666666666672026-04-10T15:43:26.984Z268.833333333333372026-04-10T15:43:29.977Z269.02026-04-10T15:43:32.978Z269.02026-04-10T15:43:35.981Z269.02026-04-10T15:43:37.976Z269.02026-04-10T15:43:39.979Z269.02026-04-10T15:43:41.977Z269.02026-04-10T15:43:43.978Z269.02026-04-10T15:43:46.977Z269.02026-04-10T15:43:49.979Z270.66666666666672026-04-10T15:43:52.98Z272.333333333333372026-04-10T15:43:55.98Z274.02026-04-10T15:43:57.986Z275.66666666666672026-04-10T15:43:59.975Z277.33333333333332026-04-10T15:44:01.979Z279.02026-04-10T15:44:04.975Z279.02026-04-10T15:44:07.976Z279.02026-04-10T15:44:10.977Z279.02026-04-10T15:44:13.978Z279.02026-04-10T15:44:16.978Z279.02026-04-10T15:44:18.98Z279.02026-04-10T15:44:20.977Z280.16666666666672026-04-10T15:44:23.977Z281.33333333333332026-04-10T15:44:26.979Z282.52026-04-10T15:44:29.976Z283.666666666666632026-04-10T15:44:34.979Z284.83333333333332026-04-10T15:44:37.983Z286.02026-04-10T15:44:39.98Z286.28571428571432026-04-10T15:44:42.979Z286.571428571428562026-04-10T15:44:45.977Z286.85714285714292026-04-10T15:44:48.979Z287.14285714285712026-04-10T15:44:51.984Z287.428571428571442026-04-10T15:44:55.981Z287.71428571428572026-04-10T15:44:59.976Z288.02026-04-10T15:45:02.977Z288.000000000000062026-04-10T15:45:05.979Z288.02026-04-10T15:45:07.976Z288.02026-04-10T15:45:09.983Z288.02026-04-10T15:45:11.977Z288.02026-04-10T15:45:13.98Z288.000000000000062026-04-10T15:45:15.978Z288.02026-04-10T15:45:18.979Z288.02026-04-10T15:45:20.977Z288.02026-04-10T15:45:22.979Z288.02026-04-10T15:45:24.976Z288.02026-04-10T15:45:25.977Z288.02026-04-10T15:45:26.977Z288.02026-04-10T15:45:27.977Z286.83333333333332026-04-10T15:45:28.975Z285.66666666666672026-04-10T15:45:29.977Z284.52026-04-10T15:45:30.979Z283.333333333333372026-04-10T15:45:31.98Z282.16666666666672026-04-10T15:45:32.98Z281.02026-04-10T15:45:34.976Z281.02026-04-10T15:45:36.976Z281.02026-04-10T15:45:38.978Z281.02026-04-10T15:45:40.976Z281.02026-04-10T15:45:42.977Z281.02026-04-10T15:45:44.982Z281.02026-04-10T15:45:46.978Z281.333333333333372026-04-10T15:45:48.981Z281.66666666666672026-04-10T15:45:50.98Z282.02026-04-10T15:45:53.98Z282.33333333333332026-04-10T15:45:55.977Z282.666666666666632026-04-10T15:45:57.982Z283.02026-04-10T15:45:59.978Z283.52026-04-10T15:46:01.978Z284.02026-04-10T15:46:03.979Z284.52026-04-10T15:46:05.977Z285.02026-04-10T15:46:07.978Z285.52026-04-10T15:46:09.981Z286.02026-04-10T15:46:11.977Z285.999999999999942026-04-10T15:46:13.978Z286.02026-04-10T15:46:15.979Z286.02026-04-10T15:46:17.976Z286.02026-04-10T15:46:19.978Z286.02026-04-10T15:46:21.979Z285.999999999999942026-04-10T15:46:23.978Z286.02026-04-10T15:46:25.977Z286.33333333333332026-04-10T15:46:27.976Z286.666666666666632026-04-10T15:46:29.979Z287.02026-04-10T15:46:31.982Z287.33333333333332026-04-10T15:46:34.977Z287.66666666666672026-04-10T15:46:37.978Z288.02026-04-10T15:46:40.976Z288.33333333333332026-04-10T15:46:43.977Z288.66666666666672026-04-10T15:46:46.977Z289.02026-04-10T15:46:49.977Z289.333333333333372026-04-10T15:46:52.977Z289.66666666666672026-04-10T15:46:55.977Z290.02026-04-10T15:46:59.976Z290.66666666666672026-04-10T15:47:03.976Z291.333333333333372026-04-10T15:47:06.979Z292.02026-04-10T15:47:09.974Z292.66666666666672026-04-10T15:47:12.978Z293.33333333333332026-04-10T15:47:15.974Z294.02026-04-10T15:47:19.976Z294.02026-04-10T15:47:22.979Z294.02026-04-10T15:47:24.981Z294.02026-04-10T15:47:26.982Z294.02026-04-10T15:47:27.978Z294.02026-04-10T15:47:28.979Z294.02026-04-10T15:47:29.978Z293.02026-04-10T15:47:30.981Z292.02026-04-10T15:47:31.977Z291.02026-04-10T15:47:32.981Z290.02026-04-10T15:47:33.979Z289.02026-04-10T15:47:34.978Z288.02026-04-10T15:47:35.98Z286.82026-04-10T15:47:36.979Z285.62026-04-10T15:47:37.978Z284.42026-04-10T15:47:38.976Z283.22026-04-10T15:47:39.977Z282.02026-04-10T15:47:40.976Z282.02026-04-10T15:47:41.976Z282.02026-04-10T15:47:42.976Z282.02026-04-10T15:47:43.978Z282.02026-04-10T15:47:44.978Z282.02026-04-10T15:47:45.976Z282.02026-04-10T15:47:46.981Z281.16666666666672026-04-10T15:47:47.98Z280.33333333333332026-04-10T15:47:48.977Z279.52026-04-10T15:47:49.98Z278.666666666666632026-04-10T15:47:50.982Z277.83333333333332026-04-10T15:47:51.979Z277.02026-04-10T15:47:52.975Z276.82026-04-10T15:47:53.975Z276.62026-04-10T15:47:54.978Z276.400000000000032026-04-10T15:47:55.98Z276.22026-04-10T15:47:56.981Z276.02026-04-10T15:47:57.979Z276.02026-04-10T15:47:58.977Z276.02026-04-10T15:47:59.975Z276.02026-04-10T15:48:00.976Z276.02026-04-10T15:48:01.981Z276.02026-04-10T15:48:02.977Z275.83333333333332026-04-10T15:48:03.977Z275.66666666666672026-04-10T15:48:04.976Z275.52026-04-10T15:48:05.977Z275.333333333333372026-04-10T15:48:06.979Z275.16666666666672026-04-10T15:48:07.978Z275.02026-04-10T15:48:08.981Z275.02026-04-10T15:48:10.979Z275.02026-04-10T15:48:12.98Z275.02026-04-10T15:48:14.98Z275.02026-04-10T15:48:16.975Z275.02026-04-10T15:48:18.977Z275.02026-04-10T15:48:20.983Z275.02026-04-10T15:48:23.979Z275.02026-04-10T15:48:25.978Z275.02026-04-10T15:48:28.977Z275.02026-04-10T15:48:30.981Z275.02026-04-10T15:48:33.976Z275.02026-04-10T15:48:36.978Z275.833333333333372026-04-10T15:48:39.978Z276.66666666666672026-04-10T15:48:42.978Z277.52026-04-10T15:48:45.977Z278.33333333333332026-04-10T15:48:48.978Z279.166666666666632026-04-10T15:48:51.976Z280.02026-04-10T15:48:54.977Z280.02026-04-10T15:48:57.977Z280.02026-04-10T15:49:11.978Z280.02026-04-10T15:49:16.976Z280.02026-04-10T15:49:19.975Z280.02026-04-10T15:49:21.977Z280.02026-04-10T15:49:23.978Z279.82026-04-10T15:49:25.979Z279.62026-04-10T15:49:27.976Z279.42026-04-10T15:49:29.978Z279.22026-04-10T15:49:31.978Z279.02026-04-10T15:49:33.981Z279.02026-04-10T15:49:35.978Z279.02026-04-10T15:49:37.98Z279.02026-04-10T15:49:39.981Z279.02026-04-10T15:49:41.978Z279.02026-04-10T15:49:43.978Z279.42026-04-10T15:49:45.979Z279.799999999999952026-04-10T15:49:47.98Z280.200000000000052026-04-10T15:49:49.98Z280.62026-04-10T15:49:51.977Z281.02026-04-10T15:49:53.977Z281.02026-04-10T15:49:55.978Z281.02026-04-10T15:49:57.981Z281.02026-04-10T15:49:59.982Z281.02026-04-10T15:50:01.981Z281.02026-04-10T15:50:02.977Z281.000000000000062026-04-10T15:50:03.977Z281.02026-04-10T15:50:04.977Z281.02026-04-10T15:50:05.98Z281.02026-04-10T15:50:06.979Z281.02026-04-10T15:50:07.979Z281.000000000000062026-04-10T15:50:08.977Z281.02026-04-10T15:50:09.979Z280.833333333333372026-04-10T15:50:10.977Z280.66666666666672026-04-10T15:50:11.981Z280.52026-04-10T15:50:12.98Z280.33333333333332026-04-10T15:50:13.981Z280.166666666666632026-04-10T15:50:15.982Z280.02026-04-10T15:50:17.979Z279.752026-04-10T15:50:19.981Z279.52026-04-10T15:50:21.978Z279.252026-04-10T15:50:23.98Z279.02026-04-10T15:50:25.981Z279.02026-04-10T15:50:27.977Z279.02026-04-10T15:50:29.977Z279.02026-04-10T15:50:30.981Z279.02026-04-10T15:50:31.979Z279.02026-04-10T15:50:32.981Z279.02026-04-10T15:50:33.976Z278.999999999999942026-04-10T15:50:34.978Z279.02026-04-10T15:50:35.978Z279.02026-04-10T15:50:36.983Z279.02026-04-10T15:50:37.979Z279.02026-04-10T15:50:38.979Z278.999999999999942026-04-10T15:50:39.976Z279.02026-04-10T15:50:40.979Z278.999999999999942026-04-10T15:50:41.977Z279.02026-04-10T15:50:42.98Z279.02026-04-10T15:50:43.978Z279.02026-04-10T15:50:44.981Z279.02026-04-10T15:50:45.978Z278.999999999999942026-04-10T15:50:46.977Z279.02026-04-10T15:50:47.976Z278.999999999999942026-04-10T15:50:48.98Z279.02026-04-10T15:50:49.976Z279.02026-04-10T15:50:50.976Z279.02026-04-10T15:50:51.98Z279.02026-04-10T15:50:52.98Z278.999999999999942026-04-10T15:50:53.985Z279.02026-04-10T15:50:54.976Z279.02026-04-10T15:50:56.977Z279.02026-04-10T15:50:58.975Z279.02026-04-10T15:51:00.978Z279.02026-04-10T15:51:02.98Z279.02026-04-10T15:51:04.98Z279.16666666666672026-04-10T15:51:06.976Z279.33333333333332026-04-10T15:51:08.979Z279.52026-04-10T15:51:10.977Z279.666666666666632026-04-10T15:51:12.981Z279.83333333333332026-04-10T15:51:14.978Z280.02026-04-10T15:51:16.979Z280.02026-04-10T15:51:18.981Z280.02026-04-10T15:51:20.978Z280.02026-04-10T15:51:22.983Z280.02026-04-10T15:51:24.976Z280.02026-04-10T15:51:26.979Z280.02026-04-10T15:51:28.979Z280.02026-04-10T15:51:30.981Z280.02026-04-10T15:51:32.978Z280.02026-04-10T15:51:34.977Z280.02026-04-10T15:51:36.977Z280.22026-04-10T15:51:38.978Z280.42026-04-10T15:51:40.978Z280.62026-04-10T15:51:42.978Z280.82026-04-10T15:51:44.982Z281.02026-04-10T15:51:46.979Z281.400000000000032026-04-10T15:51:48.978Z281.82026-04-10T15:51:50.976Z282.200000000000052026-04-10T15:51:52.978Z282.62026-04-10T15:51:54.977Z283.02026-04-10T15:51:56.978Z283.02026-04-10T15:51:58.978Z283.02026-04-10T15:52:00.98Z283.02026-04-10T15:52:02.982Z283.02026-04-10T15:52:04.976Z283.02026-04-10T15:52:06.98Z283.02026-04-10T15:52:08.98Z283.02026-04-10T15:52:10.98Z283.02026-04-10T15:52:12.981Z283.02026-04-10T15:52:14.978Z283.02026-04-10T15:52:16.978Z283.02026-04-10T15:52:18.972Z283.02026-04-10T15:52:20.976Z283.02026-04-10T15:52:22.975Z283.02026-04-10T15:52:24.975Z283.02026-04-10T15:52:26.977Z283.02026-04-10T15:52:28.975Z283.33333333333332026-04-10T15:52:30.973Z283.666666666666632026-04-10T15:52:32.976Z284.02026-04-10T15:52:34.974Z284.33333333333332026-04-10T15:52:36.974Z284.66666666666672026-04-10T15:52:38.976Z285.02026-04-10T15:52:40.973Z285.02026-04-10T15:52:42.977Z285.02026-04-10T15:52:44.976Z285.02026-04-10T15:52:46.979Z285.02026-04-10T15:52:48.978Z285.02026-04-10T15:52:50.978Z285.02026-04-10T15:52:52.977Z285.02026-04-10T15:52:54.98Z285.28571428571432026-04-10T15:52:56.98Z285.571428571428562026-04-10T15:52:59.977Z285.85714285714292026-04-10T15:53:02.977Z286.14285714285712026-04-10T15:53:05.978Z286.428571428571442026-04-10T15:53:08.981Z286.71428571428572026-04-10T15:53:11.977Z287.02026-04-10T15:53:14.977Z288.02026-04-10T15:53:17.98Z289.02026-04-10T15:53:20.977Z290.02026-04-10T15:53:24.981Z291.02026-04-10T15:53:27.98Z292.02026-04-10T15:53:31.975Z293.02026-04-10T15:53:34.975Z294.02026-04-10T15:53:38.977Z295.142857142857172026-04-10T15:53:42.978Z296.28571428571432026-04-10T15:53:46.978Z297.428571428571442026-04-10T15:53:51.98Z298.571428571428562026-04-10T15:53:54.976Z299.71428571428572026-04-10T15:53:57.978Z300.85714285714292026-04-10T15:54:00.979Z302.02026-04-10T15:54:04.978Z302.142857142857172026-04-10T15:54:08.976Z302.28571428571432026-04-10T15:54:14.978Z302.428571428571442026-04-10T15:54:18.982Z302.571428571428562026-04-10T15:54:21.981Z302.71428571428572026-04-10T15:54:26.975Z302.85714285714292026-04-10T15:54:31.978Z303.02026-04-10T15:54:35.978Z303.02026-04-10T15:54:40.975Z303.02026-04-10T15:54:44.981Z303.02026-04-10T15:54:48.979Z303.02026-04-10T15:54:51.978Z303.02026-04-10T15:54:54.977Z303.02026-04-10T15:54:57.978Z303.02026-04-10T15:55:00.98Z303.52026-04-10T15:55:03.975Z304.02026-04-10T15:55:07.977Z304.52026-04-10T15:55:11.979Z305.02026-04-10T15:55:15.979Z305.52026-04-10T15:55:18.979Z306.02026-04-10T15:55:22.979Z306.02026-04-10T15:55:26.978Z306.02026-04-10T15:55:30.974Z306.02026-04-10T15:55:34.978Z306.02026-04-10T15:55:38.977Z306.02026-04-10T15:55:42.979Z306.02026-04-10T15:55:46.979Z306.02026-04-10T15:55:50.98Z307.83333333333332026-04-10T15:55:56.982Z309.66666666666672026-04-10T15:56:58.975Z311.52026-04-10T15:57:31.977Z313.333333333333372026-04-10T15:57:36.073Z315.16666666666672026-04-10T15:57:39.976Z317.02026-04-10T15:57:45.978Z319.52026-04-10T15:57:49.978Z322.02026-04-10T15:57:54.979Z324.52026-04-10T15:57:58.977Z327.02026-04-10T15:58:02.979Z329.52026-04-10T15:58:05.98Z332.02026-04-10T15:58:08.977Z332.02026-04-10T15:58:12.978Z332.02026-04-10T15:58:16.979Z332.02026-04-10T15:58:20.982Z332.02026-04-10T15:58:25.976Z332.02026-04-10T15:58:30.976Z332.02026-04-10T15:58:35.977Z332.02026-04-10T15:58:40.983Z333.857142857142832026-04-10T15:58:45.979Z335.71428571428572026-04-10T15:58:50.98Z337.571428571428562026-04-10T15:58:55.977Z339.428571428571442026-04-10T15:59:00.977Z341.28571428571432026-04-10T15:59:05.976Z343.142857142857172026-04-10T15:59:10.98Z345.02026-04-10T15:59:13.978Z345.02026-04-10T15:59:17.977Z345.02026-04-10T15:59:21.977Z345.02026-04-10T15:59:26.979Z345.02026-04-10T15:59:30.98Z345.02026-04-10T15:59:34.976Z345.02026-04-10T16:01:04.978Z346.28571428571432026-04-10T16:01:09.977Z347.571428571428562026-04-10T16:01:15.973Z348.85714285714292026-04-10T16:01:20.976Z350.14285714285712026-04-10T16:01:24.976Z351.42857142857142026-04-10T16:01:28.976Z352.71428571428572026-04-10T16:01:34.979Z354.02026-04-10T16:01:38.978Z355.02026-04-10T16:01:42.976Z356.02026-04-10T16:01:47.977Z357.02026-04-10T16:01:53.977Z358.02026-04-10T16:01:58.976Z359.02026-04-10T16:02:03.977Z360.02026-04-10T16:02:05.979Z361.02026-04-10T16:02:07.978Z361.02026-04-10T16:02:09.978Z361.02026-04-10T16:02:11.979Z361.02026-04-10T16:02:13.977Z361.02026-04-10T16:02:15.977Z361.02026-04-10T16:02:17.977Z360.666666666666632026-04-10T16:02:19.98Z360.33333333333332026-04-10T16:02:21.981Z360.02026-04-10T16:02:22.976Z359.66666666666672026-04-10T16:02:23.98Z359.333333333333372026-04-10T16:02:24.98Z359.02026-04-10T16:02:25.978Z359.02026-04-10T16:02:26.978Z359.02026-04-10T16:02:27.976Z359.02026-04-10T16:02:28.979Z359.02026-04-10T16:02:30.98Z359.02026-04-10T16:02:32.981Z359.02026-04-10T16:02:35.976Z358.66666666666672026-04-10T16:02:38.979Z358.333333333333372026-04-10T16:02:42.981Z358.02026-04-10T16:02:46.98Z357.66666666666672026-04-10T16:02:51.978Z357.33333333333332026-04-10T16:02:55.982Z357.02026-04-10T16:02:59.979Z357.02026-04-10T16:03:03.975Z357.02026-04-10T16:03:07.977Z357.02026-04-10T16:03:11.979Z357.02026-04-10T16:03:14.979Z357.02026-04-10T16:03:17.982Z357.02026-04-10T16:03:21.981Z357.02026-04-10T16:03:25.977Z357.571428571428562026-04-10T16:03:29.978Z358.14285714285712026-04-10T16:03:34.981Z358.71428571428572026-04-10T16:03:38.977Z359.28571428571432026-04-10T16:03:42.981Z359.857142857142832026-04-10T16:03:46.976Z360.428571428571442026-04-10T16:03:50.978Z361.02026-04-10T16:03:54.979Z361.666666666666632026-04-10T16:03:58.976Z362.33333333333332026-04-10T16:04:02.978Z363.02026-04-10T16:04:05.981Z363.66666666666672026-04-10T16:04:08.978Z364.333333333333372026-04-10T16:04:10.976Z365.02026-04-10T16:04:12.98Z365.02026-04-10T16:04:14.98Z365.02026-04-10T16:04:16.977Z365.02026-04-10T16:04:18.979Z365.02026-04-10T16:04:20.981Z365.82026-04-10T16:04:22.979Z366.62026-04-10T16:04:24.979Z367.42026-04-10T16:04:26.98Z368.22026-04-10T16:04:28.98Z369.02026-04-10T16:04:30.976Z369.428571428571442026-04-10T16:04:32.981Z369.857142857142832026-04-10T16:04:34.982Z370.285714285714332026-04-10T16:04:36.979Z370.71428571428572026-04-10T16:04:38.975Z371.142857142857172026-04-10T16:04:40.975Z371.57142857142862026-04-10T16:04:42.977Z372.02026-04-10T16:04:47.981Z372.000000000000062026-04-10T16:04:52.978Z372.02026-04-10T16:04:56.979Z372.02026-04-10T16:04:58.978Z372.02026-04-10T16:05:00.981Z372.02026-04-10T16:05:03.976Z372.000000000000062026-04-10T16:05:08.977Z372.02026-04-10T16:05:10.978Z369.52026-04-10T16:05:12.977Z367.02026-04-10T16:05:14.977Z364.52026-04-10T16:05:16.977Z362.02026-04-10T16:05:18.978Z359.52026-04-10T16:05:19.978Z357.02026-04-10T16:05:20.978Z356.66666666666672026-04-10T16:05:21.975Z356.33333333333332026-04-10T16:05:22.977Z356.02026-04-10T16:05:23.975Z355.666666666666632026-04-10T16:05:24.976Z355.33333333333332026-04-10T16:05:26.979Z355.02026-04-10T16:05:28.978Z355.02026-04-10T16:05:30.98Z355.02026-04-10T16:05:32.979Z355.02026-04-10T16:05:34.975Z355.02026-04-10T16:05:36.977Z355.02026-04-10T16:05:38.978Z353.666666666666632026-04-10T16:05:40.977Z352.33333333333332026-04-10T16:05:41.982Z351.02026-04-10T16:05:42.976Z349.66666666666672026-04-10T16:05:43.98Z348.333333333333372026-04-10T16:05:44.983Z347.02026-04-10T16:05:45.982Z346.333333333333372026-04-10T16:05:46.978Z345.66666666666672026-04-10T16:05:47.978Z345.02026-04-10T16:05:48.976Z344.33333333333332026-04-10T16:05:49.98Z343.666666666666632026-04-10T16:05:50.979Z343.02026-04-10T16:05:52.977Z342.857142857142832026-04-10T16:05:54.981Z342.71428571428572026-04-10T16:05:55.979Z342.571428571428562026-04-10T16:05:56.977Z342.428571428571442026-04-10T16:05:57.978Z342.28571428571432026-04-10T16:05:58.978Z342.14285714285712026-04-10T16:05:59.977Z342.02026-04-10T16:06:00.978Z341.999999999999942026-04-10T16:06:01.976Z342.02026-04-10T16:06:02.977Z342.02026-04-10T16:06:03.979Z342.02026-04-10T16:06:04.98Z342.02026-04-10T16:06:05.978Z341.999999999999942026-04-10T16:06:06.976Z342.02026-04-10T16:06:07.978Z341.200000000000052026-04-10T16:06:08.98Z340.42026-04-10T16:06:10.975Z339.62026-04-10T16:06:11.979Z338.799999999999952026-04-10T16:06:12.973Z338.02026-04-10T16:06:13.977Z337.16666666666672026-04-10T16:06:14.977Z336.333333333333372026-04-10T16:06:15.982Z335.52026-04-10T16:06:16.979Z334.66666666666672026-04-10T16:06:17.978Z333.83333333333332026-04-10T16:06:18.976Z333.02026-04-10T16:06:19.977Z333.02026-04-10T16:06:20.976Z333.02026-04-10T16:06:21.98Z333.02026-04-10T16:06:22.974Z333.02026-04-10T16:06:23.974Z333.02026-04-10T16:06:24.983Z333.02026-04-10T16:06:25.976Z331.16666666666672026-04-10T16:06:26.979Z329.33333333333332026-04-10T16:06:27.976Z327.52026-04-10T16:06:28.979Z325.666666666666632026-04-10T16:06:29.978Z323.83333333333332026-04-10T16:06:30.981Z322.02026-04-10T16:06:31.977Z322.02026-04-10T16:06:32.978Z322.02026-04-10T16:06:33.978Z322.02026-04-10T16:06:34.975Z322.02026-04-10T16:06:35.979Z322.02026-04-10T16:06:36.978Z322.02026-04-10T16:06:37.979Z321.02026-04-10T16:06:38.981Z320.02026-04-10T16:06:40.975Z319.02026-04-10T16:06:42.978Z318.02026-04-10T16:06:44.978Z317.02026-04-10T16:06:45.977Z316.02026-04-10T16:06:46.979Z315.428571428571442026-04-10T16:06:47.976Z314.85714285714292026-04-10T16:06:48.983Z314.285714285714332026-04-10T16:06:49.975Z313.71428571428572026-04-10T16:06:50.98Z313.14285714285712026-04-10T16:06:51.979Z312.57142857142862026-04-10T16:06:52.979Z312.02026-04-10T16:06:53.977Z311.83333333333332026-04-10T16:06:54.981Z311.66666666666672026-04-10T16:06:55.974Z311.52026-04-10T16:06:56.982Z311.333333333333372026-04-10T16:06:58.974Z311.16666666666672026-04-10T16:07:00.979Z311.02026-04-10T16:07:02.977Z311.02026-04-10T16:07:05.979Z311.02026-04-10T16:07:07.98Z311.02026-04-10T16:07:09.98Z311.02026-04-10T16:07:11.976Z311.02026-04-10T16:07:13.976Z311.02026-04-10T16:07:14.977Z311.02026-04-10T16:07:15.975Z311.02026-04-10T16:07:16.981Z311.02026-04-10T16:07:17.973Z311.02026-04-10T16:07:18.977Z309.02026-04-10T16:07:19.98Z307.02026-04-10T16:07:20.976Z305.02026-04-10T16:07:21.978Z303.02026-04-10T16:07:22.976Z303.02026-04-10T16:07:23.974Z303.02026-04-10T16:07:24.974Z303.02026-04-10T16:07:25.977Z303.02026-04-10T16:07:26.977Z303.02026-04-10T16:07:27.977Z302.42026-04-10T16:07:28.974Z301.82026-04-10T16:07:29.979Z301.22026-04-10T16:07:30.978Z300.62026-04-10T16:07:31.98Z300.02026-04-10T16:07:32.979Z299.66666666666672026-04-10T16:07:33.986Z299.33333333333332026-04-10T16:07:34.979Z299.02026-04-10T16:07:35.977Z298.666666666666632026-04-10T16:07:36.978Z298.33333333333332026-04-10T16:07:37.981Z298.02026-04-10T16:07:38.978Z297.666666666666632026-04-10T16:07:39.981Z297.33333333333332026-04-10T16:07:40.975Z297.02026-04-10T16:07:41.978Z296.66666666666672026-04-10T16:07:42.976Z296.333333333333372026-04-10T16:07:43.979Z296.02026-04-10T16:07:44.978Z295.833333333333372026-04-10T16:07:45.973Z295.66666666666672026-04-10T16:07:46.975Z295.52026-04-10T16:07:47.98Z295.33333333333332026-04-10T16:07:48.978Z295.166666666666632026-04-10T16:07:49.979Z295.02026-04-10T16:07:50.976Z293.83333333333332026-04-10T16:07:51.975Z292.666666666666632026-04-10T16:07:52.977Z291.52026-04-10T16:07:53.978Z290.33333333333332026-04-10T16:07:54.977Z289.16666666666672026-04-10T16:07:55.977Z288.02026-04-10T16:07:56.976Z288.02026-04-10T16:07:57.979Z288.02026-04-10T16:07:58.979Z288.02026-04-10T16:08:00.98Z288.02026-04-10T16:08:02.982Z288.02026-04-10T16:08:04.979Z288.02026-04-10T16:08:06.977Z288.02026-04-10T16:08:08.975Z288.02026-04-10T16:08:10.976Z288.02026-04-10T16:08:12.977Z288.02026-04-10T16:08:14.98Z288.02026-04-10T16:08:16.976Z288.02026-04-10T16:08:18.98Z288.285714285714332026-04-10T16:08:20.977Z288.571428571428562026-04-10T16:08:22.981Z288.85714285714292026-04-10T16:08:24.979Z289.142857142857172026-04-10T16:08:26.98Z289.428571428571442026-04-10T16:08:28.974Z289.71428571428572026-04-10T16:08:30.975Z290.02026-04-10T16:08:32.975Z290.02026-04-10T16:08:34.978Z290.02026-04-10T16:08:36.976Z290.02026-04-10T16:08:38.977Z290.02026-04-10T16:08:40.976Z290.02026-04-10T16:08:42.976Z290.02026-04-10T16:08:44.981Z290.02026-04-10T16:08:46.977Z290.428571428571442026-04-10T16:08:48.98Z290.85714285714292026-04-10T16:08:50.978Z291.28571428571432026-04-10T16:08:52.976Z291.71428571428572026-04-10T16:08:54.979Z292.14285714285712026-04-10T16:08:56.979Z292.571428571428562026-04-10T16:08:58.974Z293.02026-04-10T16:09:00.978Z292.999999999999942026-04-10T16:09:02.98Z293.02026-04-10T16:09:04.978Z293.02026-04-10T16:09:06.983Z293.02026-04-10T16:09:08.977Z293.02026-04-10T16:09:10.977Z292.999999999999942026-04-10T16:09:12.977Z293.02026-04-10T16:09:14.979Z293.333333333333372026-04-10T16:09:16.976Z293.66666666666672026-04-10T16:09:18.978Z294.02026-04-10T16:09:20.976Z294.33333333333332026-04-10T16:09:22.977Z294.666666666666632026-04-10T16:09:24.978Z295.02026-04-10T16:09:26.977Z295.02026-04-10T16:09:28.979Z295.02026-04-10T16:09:30.975Z295.02026-04-10T16:09:32.979Z295.02026-04-10T16:09:35.976Z295.02026-04-10T16:09:37.977Z295.02026-04-10T16:09:39.977Z295.02026-04-10T16:09:41.976Z295.02026-04-10T16:09:43.976Z295.02026-04-10T16:09:46.978Z295.02026-04-10T16:09:48.981Z295.02026-04-10T16:09:50.977Z295.02026-04-10T16:09:52.979Z294.666666666666632026-04-10T16:09:54.981Z294.33333333333332026-04-10T16:09:56.985Z294.02026-04-10T16:09:58.978Z293.66666666666672026-04-10T16:10:00.978Z293.333333333333372026-04-10T16:10:02.978Z293.02026-04-10T16:10:04.979Z292.833333333333372026-04-10T16:10:06.979Z292.66666666666672026-04-10T16:10:08.978Z292.52026-04-10T16:10:10.971Z292.33333333333332026-04-10T16:10:12.98Z292.166666666666632026-04-10T16:10:14.973Z292.02026-04-10T16:10:16.975Z291.82026-04-10T16:10:18.979Z291.62026-04-10T16:10:20.984Z291.400000000000032026-04-10T16:10:22.98Z291.22026-04-10T16:10:24.984Z291.02026-04-10T16:10:26.978Z291.02026-04-10T16:10:28.978Z291.02026-04-10T16:10:30.979Z291.02026-04-10T16:10:32.978Z291.02026-04-10T16:10:34.978Z291.02026-04-10T16:10:36.979Z291.02026-04-10T16:10:38.976Z291.02026-04-10T16:10:40.976Z291.02026-04-10T16:10:42.976Z291.02026-04-10T16:10:44.981Z291.02026-04-10T16:10:46.976Z291.02026-04-10T16:10:48.979Z291.02026-04-10T16:10:50.979Z291.02026-04-10T16:10:52.978Z291.02026-04-10T16:10:54.977Z291.02026-04-10T16:10:56.977Z291.02026-04-10T16:10:58.977Z291.02026-04-10T16:11:00.976Z291.02026-04-10T16:11:02.979Z291.02026-04-10T16:11:04.979Z291.02026-04-10T16:11:06.979Z291.02026-04-10T16:11:08.978Z291.02026-04-10T16:11:10.981Z291.02026-04-10T16:11:12.972Z291.02026-04-10T16:11:14.978Z291.02026-04-10T16:11:15.973Z291.02026-04-10T16:11:17.974Z290.83333333333332026-04-10T16:11:19.979Z290.66666666666672026-04-10T16:11:21.976Z290.52026-04-10T16:11:23.979Z290.333333333333372026-04-10T16:11:25.975Z290.16666666666672026-04-10T16:11:27.972Z290.02026-04-10T16:11:29.975Z290.333333333333372026-04-10T16:11:31.977Z290.66666666666672026-04-10T16:11:33.978Z291.02026-04-10T16:11:35.977Z291.33333333333332026-04-10T16:11:37.977Z291.666666666666632026-04-10T16:11:39.977Z292.02026-04-10T16:11:41.98Z292.02026-04-10T16:11:43.978Z292.02026-04-10T16:11:45.979Z292.02026-04-10T16:11:47.975Z292.02026-04-10T16:11:49.977Z292.02026-04-10T16:11:51.98Z292.02026-04-10T16:11:53.977Z292.02026-04-10T16:11:54.977Z292.02026-04-10T16:11:55.982Z292.02026-04-10T16:11:56.978Z292.02026-04-10T16:11:57.976Z292.02026-04-10T16:11:58.98Z292.02026-04-10T16:11:59.977Z291.02026-04-10T16:12:00.979Z290.02026-04-10T16:12:02.98Z289.02026-04-10T16:12:04.978Z288.02026-04-10T16:12:06.978Z287.02026-04-10T16:12:08.98Z287.02026-04-10T16:12:10.979Z287.02026-04-10T16:12:12.979Z287.02026-04-10T16:12:14.978Z287.02026-04-10T16:12:16.98Z285.42026-04-10T16:12:18.978Z283.799999999999952026-04-10T16:12:19.976Z282.22026-04-10T16:12:21.98Z280.599999999999972026-04-10T16:12:22.977Z279.02026-04-10T16:12:24.979Z278.857142857142832026-04-10T16:12:25.979Z278.71428571428572026-04-10T16:12:26.978Z278.571428571428562026-04-10T16:12:27.975Z278.428571428571442026-04-10T16:12:28.979Z278.28571428571432026-04-10T16:12:29.978Z278.14285714285712026-04-10T16:12:30.978Z278.02026-04-10T16:12:31.973Z278.02026-04-10T16:12:32.975Z278.02026-04-10T16:12:33.981Z278.02026-04-10T16:12:34.978Z278.02026-04-10T16:12:35.978Z278.02026-04-10T16:12:36.979Z278.02026-04-10T16:12:37.981Z278.02026-04-10T16:12:38.978Z278.02026-04-10T16:12:39.977Z278.02026-04-10T16:12:40.976Z278.02026-04-10T16:12:41.979Z278.02026-04-10T16:12:42.978Z278.02026-04-10T16:12:44.979Z277.752026-04-10T16:12:47.976Z277.52026-04-10T16:12:49.978Z277.252026-04-10T16:12:51.978Z277.02026-04-10T16:12:53.978Z276.666666666666632026-04-10T16:12:55.978Z276.33333333333332026-04-10T16:12:57.977Z276.02026-04-10T16:12:59.972Z275.66666666666672026-04-10T16:13:01.976Z275.333333333333372026-04-10T16:13:03.978Z275.02026-04-10T16:13:05.974Z274.833333333333372026-04-10T16:13:07.978Z274.66666666666672026-04-10T16:13:09.98Z274.52026-04-10T16:13:11.976Z274.33333333333332026-04-10T16:13:13.977Z274.166666666666632026-04-10T16:13:15.977Z274.02026-04-10T16:13:17.975Z274.000000000000062026-04-10T16:13:19.978Z274.02026-04-10T16:13:21.979Z274.02026-04-10T16:13:24.977Z274.02026-04-10T16:13:26.978Z274.02026-04-10T16:13:29.978Z274.000000000000062026-04-10T16:13:31.975Z274.02026-04-10T16:13:33.975Z274.666666666666632026-04-10T16:13:37.977Z275.33333333333332026-04-10T16:13:39.98Z276.02026-04-10T16:13:42.98Z276.66666666666672026-04-10T16:13:44.973Z277.333333333333372026-04-10T16:13:47.978Z278.02026-04-10T16:13:49.976Z278.02026-04-10T16:13:51.977Z278.02026-04-10T16:13:53.979Z278.02026-04-10T16:13:55.978Z278.02026-04-10T16:13:57.979Z278.02026-04-10T16:13:59.978Z278.02026-04-10T16:14:01.98Z278.22026-04-10T16:14:03.98Z278.42026-04-10T16:14:05.978Z278.599999999999972026-04-10T16:14:07.975Z278.82026-04-10T16:14:09.974Z279.02026-04-10T16:14:11.979Z278.66666666666672026-04-10T16:14:13.979Z278.33333333333332026-04-10T16:14:15.981Z278.02026-04-10T16:14:17.976Z277.666666666666632026-04-10T16:14:19.978Z277.33333333333332026-04-10T16:14:21.979Z277.02026-04-10T16:14:23.977Z277.02026-04-10T16:14:25.979Z277.02026-04-10T16:14:27.975Z277.02026-04-10T16:14:29.979Z277.02026-04-10T16:14:31.978Z277.02026-04-10T16:14:33.981Z277.02026-04-10T16:14:35.977Z277.02026-04-10T16:14:37.978Z276.22026-04-10T16:14:39.975Z275.42026-04-10T16:14:41.975Z274.62026-04-10T16:14:43.974Z273.82026-04-10T16:14:45.978Z273.02026-04-10T16:14:46.977Z273.02026-04-10T16:14:47.979Z273.02026-04-10T16:14:48.978Z273.02026-04-10T16:14:49.975Z273.02026-04-10T16:14:50.98Z273.02026-04-10T16:14:51.98Z273.02026-04-10T16:14:52.979Z273.02026-04-10T16:14:53.978Z272.857142857142832026-04-10T16:14:54.976Z272.71428571428572026-04-10T16:14:55.979Z272.571428571428562026-04-10T16:14:56.979Z272.428571428571442026-04-10T16:14:57.979Z272.28571428571432026-04-10T16:14:58.974Z272.14285714285712026-04-10T16:14:59.975Z272.02026-04-10T16:15:00.974Z271.857142857142832026-04-10T16:15:01.978Z271.71428571428572026-04-10T16:15:02.981Z271.571428571428562026-04-10T16:15:03.974Z271.428571428571442026-04-10T16:15:04.981Z271.28571428571432026-04-10T16:15:05.974Z271.14285714285712026-04-10T16:15:06.978Z271.02026-04-10T16:15:08.977Z270.82026-04-10T16:15:10.979Z270.62026-04-10T16:15:12.978Z270.42026-04-10T16:15:14.979Z270.22026-04-10T16:15:16.974Z270.02026-04-10T16:15:18.977Z270.02026-04-10T16:15:20.977Z270.02026-04-10T16:15:22.976Z270.02026-04-10T16:15:24.98Z270.02026-04-10T16:15:26.983Z270.02026-04-10T16:15:28.978Z270.02026-04-10T16:15:30.978Z269.83333333333332026-04-10T16:15:32.977Z269.66666666666672026-04-10T16:15:34.975Z269.52026-04-10T16:15:36.981Z269.333333333333372026-04-10T16:15:38.98Z269.16666666666672026-04-10T16:15:40.979Z269.02026-04-10T16:15:42.98Z269.02026-04-10T16:15:44.978Z269.02026-04-10T16:15:46.978Z269.02026-04-10T16:15:48.979Z269.02026-04-10T16:15:50.979Z269.02026-04-10T16:15:52.978Z269.02026-04-10T16:15:54.98Z269.02026-04-10T16:15:57.976Z269.02026-04-10T16:16:00.975Z269.02026-04-10T16:16:03.977Z269.02026-04-10T16:16:06.977Z269.02026-04-10T16:16:10.977Z269.02026-04-10T16:16:35.978Z269.02026-04-10T16:16:51.979Z269.02026-04-10T16:16:58.978Z269.02026-04-10T16:17:06.107Z269.02026-04-10T16:17:17.012Z269.02026-04-10T16:17:20.999Z269.02026-04-10T16:17:24.047Z269.02026-04-10T16:17:26.978Z269.02026-04-10T16:17:28.975Z269.02026-04-10T16:17:31.979Z269.02026-04-10T16:17:33.979Z269.02026-04-10T16:17:36.979Z269.02026-04-10T16:17:38.98Z269.02026-04-10T16:17:40.977Z269.02026-04-10T16:17:42.98Z269.02026-04-10T16:17:44.98Z269.142857142857172026-04-10T16:17:46.98Z269.285714285714332026-04-10T16:17:48.977Z269.428571428571442026-04-10T16:17:50.979Z269.571428571428562026-04-10T16:17:52.978Z269.714285714285672026-04-10T16:17:54.978Z269.857142857142832026-04-10T16:17:56.979Z270.02026-04-10T16:17:59.976Z270.02026-04-10T16:18:02.977Z270.02026-04-10T16:18:05.976Z270.02026-04-10T16:18:08.977Z270.02026-04-10T16:18:11.979Z270.02026-04-10T16:18:13.978Z270.02026-04-10T16:18:15.979Z269.82026-04-10T16:18:17.978Z269.62026-04-10T16:18:19.978Z269.42026-04-10T16:18:21.979Z269.22026-04-10T16:18:23.979Z269.02026-04-10T16:18:25.979Z269.02026-04-10T16:18:26.979Z269.02026-04-10T16:18:27.979Z269.02026-04-10T16:18:28.977Z269.02026-04-10T16:18:29.982Z269.02026-04-10T16:18:31.981Z269.02026-04-10T16:18:33.979Z269.02026-04-10T16:18:35.978Z269.02026-04-10T16:18:37.98Z269.02026-04-10T16:18:39.976Z269.02026-04-10T16:18:41.977Z269.02026-04-10T16:18:43.979Z269.02026-04-10T16:18:45.98Z269.16666666666672026-04-10T16:18:47.976Z269.333333333333372026-04-10T16:18:49.977Z269.52026-04-10T16:18:51.976Z269.66666666666672026-04-10T16:18:53.98Z269.83333333333332026-04-10T16:18:55.978Z270.02026-04-10T16:18:57.978Z270.02026-04-10T16:18:59.981Z270.02026-04-10T16:19:01.978Z270.02026-04-10T16:19:03.982Z270.02026-04-10T16:19:05.979Z270.02026-04-10T16:19:07.981Z270.02026-04-10T16:19:09.977Z270.02026-04-10T16:19:11.979Z270.02026-04-10T16:19:13.979Z270.02026-04-10T16:19:15.978Z270.02026-04-10T16:19:17.982Z270.02026-04-10T16:19:19.978Z270.02026-04-10T16:19:21.98Z270.02026-04-10T16:19:23.978Z270.02026-04-10T16:19:26.978Z270.02026-04-10T16:19:28.977Z270.02026-04-10T16:19:30.981Z270.02026-04-10T16:19:32.979Z270.02026-04-10T16:19:34.977Z270.83333333333332026-04-10T16:19:36.979Z271.66666666666672026-04-10T16:19:38.978Z272.52026-04-10T16:19:40.98Z273.333333333333372026-04-10T16:19:42.98Z274.16666666666672026-04-10T16:19:44.981Z275.02026-04-10T16:19:47.979Z275.02026-04-10T16:19:50.979Z275.02026-04-10T16:19:52.977Z275.02026-04-10T16:19:54.982Z275.02026-04-10T16:19:56.981Z275.02026-04-10T16:19:59.977Z275.02026-04-10T16:20:02.979Z275.52026-04-10T16:20:05.978Z276.02026-04-10T16:20:08.981Z276.52026-04-10T16:20:11.98Z277.02026-04-10T16:20:14.979Z277.52026-04-10T16:20:17.979Z278.02026-04-10T16:20:20.977Z278.02026-04-10T16:20:23.977Z278.02026-04-10T16:20:26.978Z278.02026-04-10T16:20:29.978Z278.02026-04-10T16:20:32.981Z278.02026-04-10T16:20:35.979Z278.02026-04-10T16:20:38.979Z278.02026-04-10T16:20:41.981Z278.52026-04-10T16:20:44.981Z279.02026-04-10T16:20:47.979Z279.52026-04-10T16:20:50.979Z280.02026-04-10T16:20:53.978Z280.52026-04-10T16:20:55.979Z281.02026-04-10T16:20:57.982Z281.02026-04-10T16:20:59.977Z281.02026-04-10T16:21:01.977Z281.02026-04-10T16:21:03.978Z281.02026-04-10T16:21:05.982Z281.02026-04-10T16:21:07.979Z281.02026-04-10T16:21:09.979Z280.833333333333372026-04-10T16:21:11.982Z280.66666666666672026-04-10T16:21:14.98Z280.52026-04-10T16:21:16.978Z280.33333333333332026-04-10T16:21:18.978Z280.166666666666632026-04-10T16:21:20.98Z280.02026-04-10T16:21:23.978Z281.166666666666632026-04-10T16:21:25.978Z282.33333333333332026-04-10T16:21:27.977Z283.52026-04-10T16:21:29.977Z284.66666666666672026-04-10T16:21:31.981Z285.833333333333372026-04-10T16:21:33.982Z287.02026-04-10T16:21:35.978Z287.02026-04-10T16:21:37.975Z287.02026-04-10T16:21:39.978Z287.02026-04-10T16:21:41.98Z287.02026-04-10T16:21:44.982Z287.02026-04-10T16:21:46.977Z287.02026-04-10T16:21:48.977Z286.66666666666672026-04-10T16:21:50.98Z286.333333333333372026-04-10T16:21:52.977Z286.02026-04-10T16:21:54.978Z285.66666666666672026-04-10T16:21:56.98Z285.33333333333332026-04-10T16:21:58.977Z285.02026-04-10T16:22:00.979Z285.02026-04-10T16:22:02.98Z285.02026-04-10T16:22:05.978Z285.02026-04-10T16:22:07.981Z285.02026-04-10T16:22:11.976Z285.02026-04-10T16:22:16.98Z285.02026-04-10T16:22:18.979Z285.02026-04-10T16:22:20.98Z285.02026-04-10T16:22:22.978Z285.02026-04-10T16:22:24.98Z285.02026-04-10T16:22:26.978Z285.02026-04-10T16:22:27.976Z285.02026-04-10T16:22:29.977Z284.62026-04-10T16:22:31.978Z284.22026-04-10T16:22:33.977Z283.82026-04-10T16:22:35.977Z283.42026-04-10T16:22:37.978Z283.02026-04-10T16:22:39.977Z283.02026-04-10T16:22:41.977Z283.02026-04-10T16:22:43.979Z283.02026-04-10T16:22:44.981Z283.02026-04-10T16:22:46.976Z283.02026-04-10T16:22:48.978Z283.02026-04-10T16:22:50.98Z282.83333333333332026-04-10T16:22:51.978Z282.666666666666632026-04-10T16:22:52.978Z282.52026-04-10T16:22:53.981Z282.33333333333332026-04-10T16:22:55.977Z282.16666666666672026-04-10T16:22:56.981Z282.02026-04-10T16:22:57.978Z281.85714285714292026-04-10T16:22:59.977Z281.71428571428572026-04-10T16:23:00.981Z281.571428571428562026-04-10T16:23:01.978Z281.428571428571442026-04-10T16:23:02.982Z281.28571428571432026-04-10T16:23:03.98Z281.142857142857172026-04-10T16:23:04.976Z281.02026-04-10T16:23:05.976Z281.02026-04-10T16:23:06.977Z281.02026-04-10T16:23:07.977Z281.02026-04-10T16:23:09.976Z281.02026-04-10T16:23:11.978Z281.02026-04-10T16:23:12.982Z281.02026-04-10T16:23:13.981Z281.02026-04-10T16:23:15.977Z281.02026-04-10T16:23:16.983Z281.02026-04-10T16:23:18.975Z281.02026-04-10T16:23:20.985Z281.02026-04-10T16:23:22.977Z280.82026-04-10T16:23:24.978Z280.62026-04-10T16:23:26.979Z280.42026-04-10T16:23:28.983Z280.22026-04-10T16:23:30.981Z280.02026-04-10T16:23:32.978Z279.82026-04-10T16:23:34.979Z279.62026-04-10T16:23:36.978Z279.42026-04-10T16:23:38.98Z279.22026-04-10T16:23:40.976Z279.02026-04-10T16:23:42.979Z278.999999999999942026-04-10T16:23:44.979Z279.02026-04-10T16:23:45.978Z279.02026-04-10T16:23:46.979Z279.02026-04-10T16:23:47.979Z279.02026-04-10T16:23:48.981Z278.999999999999942026-04-10T16:23:49.98Z279.02026-04-10T16:23:50.977Z278.83333333333332026-04-10T16:23:51.979Z278.66666666666672026-04-10T16:23:52.977Z278.52026-04-10T16:23:53.98Z278.333333333333372026-04-10T16:23:54.977Z278.16666666666672026-04-10T16:23:55.975Z278.02026-04-10T16:23:57.974Z278.02026-04-10T16:23:59.981Z278.02026-04-10T16:24:01.979Z278.02026-04-10T16:24:03.977Z278.02026-04-10T16:24:05.981Z278.22026-04-10T16:24:07.975Z278.42026-04-10T16:24:09.978Z278.599999999999972026-04-10T16:24:11.982Z278.82026-04-10T16:24:13.98Z279.02026-04-10T16:24:15.977Z279.22026-04-10T16:24:17.976Z279.42026-04-10T16:24:19.979Z279.62026-04-10T16:24:21.982Z279.82026-04-10T16:24:23.978Z280.02026-04-10T16:24:25.978Z280.02026-04-10T16:24:27.98Z280.02026-04-10T16:24:29.975Z280.02026-04-10T16:24:31.979Z280.02026-04-10T16:24:33.979Z280.02026-04-10T16:24:35.978Z280.02026-04-10T16:24:37.979Z280.02026-04-10T16:24:39.977Z280.02026-04-10T16:24:41.979Z280.02026-04-10T16:24:43.979Z280.02026-04-10T16:24:45.977Z280.02026-04-10T16:24:47.978Z280.02026-04-10T16:24:49.976Z280.02026-04-10T16:24:51.979Z280.02026-04-10T16:24:53.98Z280.02026-04-10T16:24:55.976Z280.02026-04-10T16:24:57.981Z280.02026-04-10T16:24:58.982Z280.02026-04-10T16:24:59.976Z280.02026-04-10T16:25:00.98Z279.666666666666632026-04-10T16:25:01.978Z279.33333333333332026-04-10T16:25:02.978Z279.02026-04-10T16:25:03.977Z278.66666666666672026-04-10T16:25:04.98Z278.333333333333372026-04-10T16:25:06.977Z278.02026-04-10T16:25:07.976Z277.857142857142832026-04-10T16:25:08.982Z277.71428571428572026-04-10T16:25:09.976Z277.571428571428562026-04-10T16:25:10.978Z277.428571428571442026-04-10T16:25:11.977Z277.28571428571432026-04-10T16:25:12.98Z277.14285714285712026-04-10T16:25:13.977Z277.02026-04-10T16:25:14.978Z277.02026-04-10T16:25:15.976Z277.02026-04-10T16:25:16.98Z277.02026-04-10T16:25:17.98Z277.02026-04-10T16:25:18.976Z277.02026-04-10T16:25:19.981Z277.02026-04-10T16:25:20.979Z277.02026-04-10T16:25:21.974Z277.02026-04-10T16:25:22.98Z277.02026-04-10T16:25:23.977Z277.02026-04-10T16:25:24.977Z277.02026-04-10T16:25:25.979Z277.02026-04-10T16:25:26.978Z277.02026-04-10T16:25:27.978Z277.02026-04-10T16:25:28.978Z276.857142857142832026-04-10T16:25:29.975Z276.714285714285672026-04-10T16:25:30.98Z276.571428571428562026-04-10T16:25:31.98Z276.428571428571442026-04-10T16:25:32.977Z276.285714285714332026-04-10T16:25:33.98Z276.142857142857172026-04-10T16:25:34.975Z276.02026-04-10T16:25:35.977Z275.71428571428572026-04-10T16:25:36.98Z275.428571428571442026-04-10T16:25:37.978Z275.142857142857172026-04-10T16:25:39.982Z274.85714285714292026-04-10T16:25:40.981Z274.571428571428562026-04-10T16:25:41.977Z274.285714285714332026-04-10T16:25:42.975Z274.02026-04-10T16:25:43.981Z274.000000000000062026-04-10T16:25:44.975Z274.02026-04-10T16:25:45.979Z274.02026-04-10T16:25:46.975Z274.02026-04-10T16:25:47.976Z274.02026-04-10T16:25:48.98Z274.000000000000062026-04-10T16:25:49.977Z274.02026-04-10T16:25:50.978Z273.33333333333332026-04-10T16:25:51.98Z272.666666666666632026-04-10T16:25:52.98Z272.02026-04-10T16:25:53.979Z271.33333333333332026-04-10T16:25:54.979Z270.66666666666672026-04-10T16:25:56.981Z270.02026-04-10T16:25:58.976Z269.52026-04-10T16:26:00.979Z269.02026-04-10T16:26:02.98Z268.52026-04-10T16:26:04.978Z268.02026-04-10T16:26:06.98Z267.666666666666632026-04-10T16:26:08.979Z267.33333333333332026-04-10T16:26:10.981Z267.02026-04-10T16:26:11.979Z266.66666666666672026-04-10T16:26:12.98Z266.333333333333372026-04-10T16:26:13.981Z266.02026-04-10T16:26:14.983Z266.02026-04-10T16:26:15.98Z266.02026-04-10T16:26:16.977Z266.02026-04-10T16:26:17.976Z266.02026-04-10T16:26:18.978Z266.02026-04-10T16:26:19.976Z266.02026-04-10T16:26:20.976Z266.333333333333372026-04-10T16:26:21.978Z266.66666666666672026-04-10T16:26:22.974Z267.02026-04-10T16:26:23.979Z267.33333333333332026-04-10T16:26:24.98Z267.666666666666632026-04-10T16:26:25.977Z268.02026-04-10T16:26:26.979Z268.166666666666632026-04-10T16:26:27.978Z268.33333333333332026-04-10T16:26:28.98Z268.52026-04-10T16:26:29.977Z268.66666666666672026-04-10T16:26:30.978Z268.833333333333372026-04-10T16:26:31.978Z269.02026-04-10T16:26:32.979Z269.333333333333372026-04-10T16:26:33.977Z269.66666666666672026-04-10T16:26:34.98Z270.02026-04-10T16:26:35.977Z270.33333333333332026-04-10T16:26:36.981Z270.666666666666632026-04-10T16:26:37.976Z271.02026-04-10T16:26:39.978Z271.02026-04-10T16:26:41.978Z271.02026-04-10T16:26:43.981Z271.02026-04-10T16:26:45.977Z271.02026-04-10T16:26:47.979Z271.02026-04-10T16:26:49.976Z271.02026-04-10T16:26:51.981Z271.71428571428572026-04-10T16:26:53.978Z272.428571428571442026-04-10T16:26:55.981Z273.142857142857172026-04-10T16:26:57.982Z273.85714285714292026-04-10T16:26:59.977Z274.57142857142862026-04-10T16:27:02.98Z275.28571428571432026-04-10T16:27:04.981Z276.02026-04-10T16:27:06.981Z276.16666666666672026-04-10T16:27:08.981Z276.33333333333332026-04-10T16:27:10.977Z276.52026-04-10T16:27:12.979Z276.666666666666632026-04-10T16:27:14.98Z276.83333333333332026-04-10T16:27:16.976Z277.02026-04-10T16:27:18.978Z277.02026-04-10T16:27:20.979Z277.02026-04-10T16:27:22.978Z277.02026-04-10T16:27:24.978Z277.02026-04-10T16:27:26.977Z277.02026-04-10T16:27:28.978Z277.02026-04-10T16:27:30.981Z276.62026-04-10T16:27:32.981Z276.22026-04-10T16:27:34.979Z275.82026-04-10T16:27:36.98Z275.42026-04-10T16:27:38.981Z275.02026-04-10T16:27:40.983Z275.22026-04-10T16:27:42.979Z275.42026-04-10T16:27:44.985Z275.62026-04-10T16:27:46.979Z275.82026-04-10T16:27:48.983Z276.02026-04-10T16:27:50.981Z276.02026-04-10T16:27:52.98Z276.02026-04-10T16:27:54.981Z276.02026-04-10T16:27:56.979Z276.02026-04-10T16:27:58.979Z276.02026-04-10T16:28:00.978Z276.02026-04-10T16:28:02.978Z275.83333333333332026-04-10T16:28:04.98Z275.66666666666672026-04-10T16:28:06.979Z275.52026-04-10T16:28:08.981Z275.333333333333372026-04-10T16:28:10.977Z275.16666666666672026-04-10T16:28:13.979Z275.02026-04-10T16:28:37.98Z274.66666666666672026-04-10T16:28:42.975Z274.333333333333372026-04-10T16:28:47.98Z274.02026-04-10T16:28:55.98Z273.66666666666672026-04-10T16:29:37.016Z273.33333333333332026-04-10T16:29:50.079Z273.02026-04-10T16:29:57.066Z273.02026-04-10T16:30:10.08Z273.02026-04-10T16:30:16.059Z273.02026-04-10T16:30:25.089Z273.02026-04-10T16:30:31.974Z273.02026-04-10T16:30:33.978Z273.02026-04-10T16:30:36.98Z273.02026-04-10T16:30:38.981Z272.83333333333332026-04-10T16:30:41.976Z272.66666666666672026-04-10T16:30:43.977Z272.52026-04-10T16:30:45.982Z272.333333333333372026-04-10T16:30:47.981Z272.16666666666672026-04-10T16:30:49.979Z272.02026-04-10T16:30:51.977Z271.66666666666672026-04-10T16:30:53.979Z271.333333333333372026-04-10T16:30:55.981Z271.02026-04-10T16:30:57.98Z270.66666666666672026-04-10T16:30:58.979Z270.33333333333332026-04-10T16:30:59.976Z270.02026-04-10T16:31:00.978Z270.02026-04-10T16:31:01.978Z270.02026-04-10T16:31:02.98Z270.02026-04-10T16:31:03.978Z270.02026-04-10T16:31:04.975Z270.02026-04-10T16:31:05.977Z270.02026-04-10T16:31:06.976Z270.02026-04-10T16:31:07.975Z270.02026-04-10T16:31:08.977Z270.02026-04-10T16:31:10.978Z270.02026-04-10T16:31:12.977Z270.02026-04-10T16:31:14.979Z270.02026-04-10T16:31:16.975Z270.02026-04-10T16:31:18.977Z270.02026-04-10T16:31:20.982Z270.02026-04-10T16:31:22.979Z270.02026-04-10T16:31:24.981Z270.42026-04-10T16:31:26.978Z270.82026-04-10T16:31:28.981Z271.22026-04-10T16:31:30.98Z271.62026-04-10T16:31:32.982Z272.02026-04-10T16:31:34.975Z272.333333333333372026-04-10T16:31:36.978Z272.66666666666672026-04-10T16:31:38.978Z273.02026-04-10T16:31:40.977Z273.33333333333332026-04-10T16:31:42.978Z273.666666666666632026-04-10T16:31:44.981Z274.02026-04-10T16:31:47.979Z274.02026-04-10T16:31:50.977Z274.02026-04-10T16:31:53.975Z274.02026-04-10T16:31:56.98Z274.02026-04-10T16:31:58.975Z274.02026-04-10T16:32:00.977Z274.02026-04-10T16:32:03.978Z274.02026-04-10T16:32:05.977Z274.02026-04-10T16:32:07.98Z274.02026-04-10T16:32:09.98Z274.02026-04-10T16:32:11.979Z274.02026-04-10T16:32:13.977Z274.02026-04-10T16:32:15.976Z273.83333333333332026-04-10T16:32:17.977Z273.666666666666632026-04-10T16:32:19.978Z273.52026-04-10T16:32:21.978Z273.33333333333332026-04-10T16:32:23.976Z273.16666666666672026-04-10T16:32:25.985Z273.02026-04-10T16:32:27.977Z273.02026-04-10T16:32:29.98Z273.02026-04-10T16:32:31.978Z273.02026-04-10T16:32:33.977Z273.02026-04-10T16:32:35.975Z273.02026-04-10T16:32:37.975Z272.52026-04-10T16:32:39.975Z272.02026-04-10T16:32:41.975Z271.52026-04-10T16:32:43.981Z271.02026-04-10T16:32:45.975Z271.02026-04-10T16:32:47.98Z271.02026-04-10T16:32:49.981Z271.02026-04-10T16:32:51.979Z271.02026-04-10T16:32:53.981Z271.02026-04-10T16:32:55.976Z270.83333333333332026-04-10T16:32:57.977Z270.666666666666632026-04-10T16:32:59.975Z270.52026-04-10T16:33:01.976Z270.33333333333332026-04-10T16:33:03.98Z270.16666666666672026-04-10T16:33:05.978Z270.02026-04-10T16:33:07.977Z270.02026-04-10T16:33:09.975Z270.02026-04-10T16:33:11.977Z270.02026-04-10T16:33:13.976Z270.02026-04-10T16:33:15.981Z270.02026-04-10T16:33:17.979Z270.02026-04-10T16:33:19.978Z270.02026-04-10T16:33:21.981Z270.02026-04-10T16:33:23.976Z270.02026-04-10T16:33:25.975Z270.02026-04-10T16:33:27.982Z270.02026-04-10T16:33:29.978Z270.02026-04-10T16:33:31.979Z270.02026-04-10T16:33:33.979Z270.02026-04-10T16:33:35.979Z269.62026-04-10T16:33:37.976Z269.22026-04-10T16:33:39.973Z268.82026-04-10T16:33:41.977Z268.42026-04-10T16:33:43.981Z268.02026-04-10T16:33:45.978Z268.02026-04-10T16:33:47.977Z268.02026-04-10T16:33:49.98Z268.02026-04-10T16:33:50.98Z268.02026-04-10T16:33:51.978Z268.02026-04-10T16:33:52.979Z268.02026-04-10T16:33:53.978Z268.02026-04-10T16:33:54.979Z267.42026-04-10T16:33:55.975Z266.82026-04-10T16:33:56.983Z266.22026-04-10T16:33:57.977Z265.62026-04-10T16:33:59.98Z265.02026-04-10T16:34:01.975Z264.752026-04-10T16:34:03.976Z264.52026-04-10T16:34:05.977Z264.252026-04-10T16:34:07.983Z264.02026-04-10T16:34:09.978Z263.752026-04-10T16:34:11.982Z263.52026-04-10T16:34:13.976Z263.252026-04-10T16:34:15.977Z263.02026-04-10T16:34:17.981Z263.02026-04-10T16:34:19.977Z263.02026-04-10T16:34:21.979Z263.02026-04-10T16:34:23.979Z263.02026-04-10T16:34:25.981Z262.833333333333372026-04-10T16:34:27.976Z262.66666666666672026-04-10T16:34:29.976Z262.52026-04-10T16:34:31.976Z262.33333333333332026-04-10T16:34:33.979Z262.166666666666632026-04-10T16:34:35.98Z262.02026-04-10T16:34:37.979Z261.166666666666632026-04-10T16:34:39.978Z260.33333333333332026-04-10T16:34:42.979Z259.52026-04-10T16:34:44.977Z258.66666666666672026-04-10T16:34:45.981Z257.833333333333372026-04-10T16:34:46.981Z257.02026-04-10T16:34:47.981Z257.02026-04-10T16:34:48.978Z257.02026-04-10T16:34:49.978Z257.02026-04-10T16:34:51.981Z257.02026-04-10T16:34:53.981Z257.02026-04-10T16:34:55.977Z256.333333333333372026-04-10T16:34:56.978Z255.666666666666692026-04-10T16:34:58.979Z255.02026-04-10T16:34:59.978Z254.333333333333312026-04-10T16:35:00.981Z253.666666666666662026-04-10T16:35:01.977Z253.02026-04-10T16:35:02.981Z253.000000000000032026-04-10T16:35:03.976Z253.02026-04-10T16:35:04.978Z253.000000000000032026-04-10T16:35:05.976Z253.000000000000032026-04-10T16:35:06.979Z253.02026-04-10T16:35:07.98Z253.000000000000032026-04-10T16:35:08.983Z253.000000000000032026-04-10T16:35:09.975Z253.000000000000032026-04-10T16:35:10.978Z253.02026-04-10T16:35:11.975Z253.000000000000032026-04-10T16:35:12.98Z253.000000000000032026-04-10T16:35:13.979Z253.02026-04-10T16:35:14.977Z253.000000000000032026-04-10T16:35:15.978Z253.000000000000032026-04-10T16:35:16.978Z252.666666666666662026-04-10T16:35:17.979Z252.333333333333312026-04-10T16:35:18.977Z252.02026-04-10T16:35:19.98Z251.666666666666692026-04-10T16:35:20.979Z251.333333333333342026-04-10T16:35:21.977Z251.02026-04-10T16:35:22.975Z250.833333333333342026-04-10T16:35:23.977Z250.666666666666692026-04-10T16:35:24.978Z250.52026-04-10T16:35:26.977Z250.333333333333312026-04-10T16:35:27.977Z250.166666666666662026-04-10T16:35:28.983Z250.02026-04-10T16:35:29.98Z249.999999999999972026-04-10T16:35:30.979Z250.02026-04-10T16:35:31.977Z250.02026-04-10T16:35:32.982Z250.02026-04-10T16:35:33.979Z249.999999999999972026-04-10T16:35:34.978Z250.02026-04-10T16:35:35.979Z249.833333333333312026-04-10T16:35:37.978Z249.666666666666662026-04-10T16:35:38.98Z249.52026-04-10T16:35:39.974Z249.333333333333312026-04-10T16:35:40.975Z249.166666666666662026-04-10T16:35:42.979Z249.02026-04-10T16:35:44.977Z249.02026-04-10T16:35:46.977Z248.999999999999972026-04-10T16:35:47.977Z248.999999999999972026-04-10T16:35:49.977Z249.02026-04-10T16:35:51.978Z249.02026-04-10T16:35:53.975Z249.02026-04-10T16:35:55.976Z248.999999999999972026-04-10T16:35:57.981Z248.999999999999972026-04-10T16:35:59.977Z249.02026-04-10T16:36:01.983Z249.02026-04-10T16:36:03.979Z249.02026-04-10T16:36:05.982Z249.02026-04-10T16:36:07.982Z249.02026-04-10T16:36:09.981Z249.02026-04-10T16:36:11.977Z249.22026-04-10T16:36:13.978Z249.399999999999982026-04-10T16:36:15.975Z249.62026-04-10T16:36:16.973Z249.82026-04-10T16:36:18.978Z250.02026-04-10T16:36:20.978Z250.02026-04-10T16:36:22.978Z250.02026-04-10T16:36:24.977Z250.02026-04-10T16:36:26.978Z250.02026-04-10T16:36:28.977Z249.82026-04-10T16:36:30.98Z249.62026-04-10T16:36:32.981Z249.399999999999982026-04-10T16:36:34.976Z249.22026-04-10T16:36:36.977Z249.02026-04-10T16:36:38.979Z248.833333333333342026-04-10T16:36:40.981Z248.666666666666692026-04-10T16:36:42.978Z248.52026-04-10T16:36:44.98Z248.333333333333342026-04-10T16:36:46.977Z248.166666666666692026-04-10T16:36:48.979Z248.02026-04-10T16:36:50.978Z248.02026-04-10T16:36:52.976Z248.02026-04-10T16:36:54.976Z248.02026-04-10T16:36:56.979Z248.02026-04-10T16:36:58.98Z248.02026-04-10T16:37:00.981Z247.857142857142862026-04-10T16:37:02.978Z247.714285714285722026-04-10T16:37:04.981Z247.571428571428582026-04-10T16:37:06.978Z247.428571428571442026-04-10T16:37:09.971Z247.285714285714282026-04-10T16:37:37.98Z247.142857142857172026-04-10T16:37:38.935Z247.02026-04-10T16:37:41.022Z246.999999999999972026-04-10T16:38:03.977Z247.02026-04-10T16:38:07.981Z247.02026-04-10T16:38:10.98Z247.02026-04-10T16:38:13.98Z246.999999999999972026-04-10T16:38:15.975Z247.02026-04-10T16:38:17.977Z246.999999999999972026-04-10T16:38:19.977Z247.02026-04-10T16:38:22.979Z247.02026-04-10T16:38:25.974Z247.02026-04-10T16:38:27.979Z246.999999999999972026-04-10T16:38:29.974Z247.02026-04-10T16:38:32.976Z247.166666666666662026-04-10T16:38:35.975Z247.333333333333312026-04-10T16:38:40.978Z247.52026-04-10T16:38:43.978Z247.666666666666692026-04-10T16:38:45.976Z247.833333333333342026-04-10T16:38:47.976Z248.02026-04-10T16:38:49.975Z248.000000000000032026-04-10T16:38:51.977Z248.02026-04-10T16:38:53.975Z248.02026-04-10T16:38:55.976Z248.02026-04-10T16:38:57.976Z248.000000000000032026-04-10T16:38:59.978Z248.02026-04-10T16:39:01.977Z248.000000000000032026-04-10T16:39:03.977Z248.02026-04-10T16:39:05.976Z248.02026-04-10T16:39:07.977Z248.02026-04-10T16:39:09.976Z248.000000000000032026-04-10T16:39:11.979Z248.02026-04-10T16:39:13.979Z247.833333333333342026-04-10T16:39:15.979Z247.666666666666692026-04-10T16:39:17.979Z247.52026-04-10T16:39:19.98Z247.333333333333312026-04-10T16:39:21.978Z247.166666666666662026-04-10T16:39:23.976Z247.02026-04-10T16:39:25.977Z246.999999999999972026-04-10T16:39:27.979Z247.02026-04-10T16:39:29.978Z247.02026-04-10T16:39:31.978Z247.02026-04-10T16:39:33.979Z246.999999999999972026-04-10T16:39:35.977Z247.02026-04-10T16:39:37.982Z247.333333333333312026-04-10T16:39:39.978Z247.666666666666662026-04-10T16:39:41.977Z248.02026-04-10T16:39:43.981Z248.333333333333312026-04-10T16:39:45.979Z248.666666666666662026-04-10T16:39:47.978Z249.02026-04-10T16:39:49.977Z249.02026-04-10T16:39:51.981Z249.02026-04-10T16:39:53.981Z249.02026-04-10T16:39:55.983Z249.02026-04-10T16:39:57.98Z249.02026-04-10T16:39:59.978Z249.02026-04-10T16:40:01.98Z249.02026-04-10T16:40:04.979Z249.02026-04-10T16:40:07.978Z249.02026-04-10T16:40:10.977Z249.02026-04-10T16:40:13.982Z249.02026-04-10T16:40:16.976Z249.02026-04-10T16:40:18.98Z249.02026-04-10T16:40:20.977Z248.999999999999972026-04-10T16:40:22.977Z248.999999999999972026-04-10T16:40:24.977Z249.02026-04-10T16:40:26.977Z249.02026-04-10T16:40:28.978Z249.02026-04-10T16:40:30.977Z249.02026-04-10T16:40:32.978Z249.02026-04-10T16:40:34.976Z249.02026-04-10T16:40:36.978Z249.02026-04-10T16:40:38.978Z249.02026-04-10T16:40:40.976Z249.166666666666662026-04-10T16:40:42.973Z249.333333333333312026-04-10T16:40:44.98Z249.52026-04-10T16:40:46.979Z249.666666666666662026-04-10T16:40:48.978Z249.833333333333312026-04-10T16:40:50.977Z250.02026-04-10T16:40:52.975Z249.999999999999972026-04-10T16:40:54.977Z250.02026-04-10T16:40:56.979Z250.02026-04-10T16:40:58.975Z250.02026-04-10T16:41:00.978Z249.999999999999972026-04-10T16:41:02.98Z250.02026-04-10T16:41:04.978Z250.02026-04-10T16:41:06.978Z250.02026-04-10T16:41:08.981Z250.02026-04-10T16:41:10.974Z250.02026-04-10T16:41:12.979Z250.02026-04-10T16:41:14.978Z250.22026-04-10T16:41:16.975Z250.42026-04-10T16:41:18.982Z250.600000000000022026-04-10T16:41:20.983Z250.82026-04-10T16:41:22.977Z251.02026-04-10T16:41:24.986Z251.02026-04-10T16:41:26.98Z251.000000000000032026-04-10T16:41:28.979Z251.000000000000032026-04-10T16:41:30.976Z251.02026-04-10T16:41:32.979Z251.02026-04-10T16:41:34.978Z251.02026-04-10T16:41:36.979Z251.000000000000032026-04-10T16:41:38.981Z251.000000000000032026-04-10T16:41:40.98Z251.02026-04-10T16:41:42.977Z251.02026-04-10T16:41:44.976Z251.02026-04-10T16:41:46.977Z251.02026-04-10T16:41:48.977Z251.02026-04-10T16:41:50.98Z251.02026-04-10T16:41:52.98Z251.02026-04-10T16:41:54.982Z251.02026-04-10T16:41:56.978Z251.02026-04-10T16:41:58.978Z251.02026-04-10T16:42:00.977Z250.666666666666692026-04-10T16:42:02.98Z250.333333333333342026-04-10T16:42:04.979Z250.02026-04-10T16:42:05.976Z249.666666666666692026-04-10T16:42:06.98Z249.333333333333342026-04-10T16:42:07.978Z249.02026-04-10T16:42:08.979Z248.857142857142832026-04-10T16:42:10.978Z248.71428571428572026-04-10T16:42:11.978Z248.571428571428562026-04-10T16:42:12.975Z248.428571428571442026-04-10T16:42:13.977Z248.28571428571432026-04-10T16:42:15.975Z248.142857142857172026-04-10T16:42:16.982Z248.02026-04-10T16:42:17.979Z248.000000000000032026-04-10T16:42:19.978Z248.02026-04-10T16:42:21.979Z248.02026-04-10T16:42:23.986Z248.02026-04-10T16:42:24.978Z248.000000000000032026-04-10T16:42:25.975Z248.02026-04-10T16:42:26.978Z248.28571428571432026-04-10T16:42:27.977Z248.57142857142862026-04-10T16:42:28.977Z248.857142857142862026-04-10T16:42:29.98Z249.142857142857172026-04-10T16:42:30.976Z249.428571428571442026-04-10T16:42:31.98Z249.714285714285722026-04-10T16:42:32.981Z250.02026-04-10T16:42:33.976Z250.02026-04-10T16:42:34.976Z250.02026-04-10T16:42:35.976Z250.02026-04-10T16:42:36.977Z250.02026-04-10T16:42:37.978Z250.02026-04-10T16:42:38.983Z250.02026-04-10T16:42:39.977Z250.02026-04-10T16:42:40.977Z249.571428571428562026-04-10T16:42:41.976Z249.142857142857172026-04-10T16:42:42.978Z248.714285714285722026-04-10T16:42:43.976Z248.285714285714282026-04-10T16:42:44.985Z247.857142857142832026-04-10T16:42:45.978Z247.428571428571442026-04-10T16:42:46.974Z247.02026-04-10T16:42:47.976Z247.333333333333312026-04-10T16:42:48.981Z247.666666666666662026-04-10T16:42:50.98Z248.02026-04-10T16:42:51.975Z248.333333333333312026-04-10T16:42:52.978Z248.666666666666662026-04-10T16:42:53.978Z249.02026-04-10T16:42:54.979Z249.02026-04-10T16:42:55.979Z248.999999999999972026-04-10T16:42:56.973Z249.02026-04-10T16:42:57.981Z249.02026-04-10T16:42:58.977Z248.999999999999972026-04-10T16:43:00.978Z249.02026-04-10T16:43:01.978Z249.02026-04-10T16:43:02.976Z248.799999999999982026-04-10T16:43:03.974Z248.599999999999972026-04-10T16:43:04.977Z248.42026-04-10T16:43:06.974Z248.22026-04-10T16:43:08.979Z248.02026-04-10T16:43:10.98Z248.02026-04-10T16:43:12.978Z248.02026-04-10T16:43:14.976Z248.02026-04-10T16:43:16.977Z248.02026-04-10T16:43:18.975Z248.02026-04-10T16:43:20.981Z248.42026-04-10T16:43:22.975Z248.82026-04-10T16:43:24.98Z249.22026-04-10T16:43:26.976Z249.62026-04-10T16:43:28.978Z250.02026-04-10T16:43:29.975Z250.02026-04-10T16:43:31.98Z250.02026-04-10T16:43:32.974Z250.02026-04-10T16:43:34.977Z250.02026-04-10T16:43:35.98Z250.02026-04-10T16:43:36.977Z250.02026-04-10T16:43:37.977Z250.02026-04-10T16:43:38.978Z250.02026-04-10T16:43:40.976Z250.02026-04-10T16:43:42.978Z250.02026-04-10T16:43:44.982Z250.02026-04-10T16:43:46.975Z250.02026-04-10T16:43:48.982Z250.02026-04-10T16:43:50.98Z250.02026-04-10T16:43:51.977Z250.02026-04-10T16:43:53.977Z250.02026-04-10T16:43:55.975Z249.999999999999972026-04-10T16:43:57.981Z250.02026-04-10T16:43:59.977Z250.02026-04-10T16:44:00.978Z250.02026-04-10T16:44:01.979Z249.999999999999972026-04-10T16:44:02.98Z250.02026-04-10T16:44:04.98Z249.82026-04-10T16:44:05.979Z249.62026-04-10T16:44:06.976Z249.399999999999982026-04-10T16:44:08.981Z249.22026-04-10T16:44:10.976Z249.02026-04-10T16:44:12.98Z249.02026-04-10T16:44:14.978Z248.999999999999972026-04-10T16:44:16.976Z248.999999999999972026-04-10T16:44:18.977Z249.02026-04-10T16:44:20.978Z249.02026-04-10T16:44:22.982Z249.399999999999982026-04-10T16:44:24.98Z249.799999999999982026-04-10T16:44:26.979Z250.200000000000022026-04-10T16:44:28.979Z250.600000000000022026-04-10T16:44:30.982Z251.02026-04-10T16:44:32.978Z251.000000000000032026-04-10T16:44:34.976Z251.02026-04-10T16:44:36.977Z251.02026-04-10T16:44:38.984Z251.02026-04-10T16:44:40.977Z251.000000000000032026-04-10T16:44:42.975Z251.02026-04-10T16:44:44.977Z251.000000000000032026-04-10T16:44:46.976Z251.02026-04-10T16:44:48.984Z251.02026-04-10T16:44:50.975Z251.02026-04-10T16:44:52.982Z251.000000000000032026-04-10T16:44:54.981Z251.02026-04-10T16:44:56.983Z251.02026-04-10T16:44:58.977Z251.000000000000032026-04-10T16:45:00.975Z251.000000000000032026-04-10T16:45:02.977Z251.02026-04-10T16:45:04.979Z251.02026-04-10T16:45:06.976Z250.752026-04-10T16:45:08.985Z250.52026-04-10T16:45:10.978Z250.252026-04-10T16:45:12.978Z250.02026-04-10T16:45:14.978Z250.02026-04-10T16:45:16.981Z250.02026-04-10T16:45:18.979Z250.02026-04-10T16:45:20.976Z250.02026-04-10T16:45:22.975Z250.02026-04-10T16:45:24.976Z250.02026-04-10T16:45:26.978Z250.02026-04-10T16:45:28.973Z250.02026-04-10T16:45:31.976Z250.02026-04-10T16:45:35.977Z250.02026-04-10T16:45:39.979Z250.02026-04-10T16:45:44.977Z250.02026-04-10T16:45:47.981Z250.666666666666662026-04-10T16:45:50.978Z251.333333333333312026-04-10T16:45:54.977Z252.02026-04-10T16:45:57.979Z252.666666666666692026-04-10T16:46:00.981Z253.333333333333342026-04-10T16:46:03.977Z254.02026-04-10T16:46:07.976Z254.02026-04-10T16:46:11.978Z254.02026-04-10T16:46:13.974Z254.02026-04-10T16:46:16.98Z254.02026-04-10T16:46:19.976Z254.02026-04-10T16:46:23.976Z254.02026-04-10T16:46:26.978Z254.02026-04-10T16:46:29.981Z254.571428571428582026-04-10T16:46:32.979Z255.14285714285712026-04-10T16:46:35.978Z255.71428571428572026-04-10T16:46:38.978Z256.28571428571432026-04-10T16:46:41.978Z256.857142857142832026-04-10T16:46:44.978Z257.42857142857142026-04-10T16:46:47.976Z258.02026-04-10T16:46:50.978Z258.28571428571432026-04-10T16:46:54.979Z258.571428571428562026-04-10T16:46:57.98Z258.85714285714292026-04-10T16:47:01.981Z259.14285714285712026-04-10T16:47:04.974Z259.428571428571442026-04-10T16:47:07.982Z259.71428571428572026-04-10T16:47:12.977Z260.02026-04-10T16:47:15.979Z262.02026-04-10T16:47:19.977Z264.02026-04-10T16:47:23.977Z266.02026-04-10T16:47:27.976Z268.02026-04-10T16:47:31.976Z270.02026-04-10T16:47:35.979Z272.02026-04-10T16:47:39.978Z271.999999999999942026-04-10T16:47:43.976Z272.02026-04-10T16:47:47.975Z272.02026-04-10T16:47:51.977Z272.02026-04-10T16:47:56.979Z272.02026-04-10T16:48:01.976Z271.999999999999942026-04-10T16:48:05.981Z272.02026-04-10T16:48:09.977Z272.02026-04-10T16:48:13.978Z272.02026-04-10T16:48:17.98Z272.02026-04-10T16:48:21.976Z272.02026-04-10T16:48:25.977Z272.02026-04-10T16:48:29.98Z272.02026-04-10T16:48:33.976Z272.333333333333372026-04-10T16:48:37.976Z272.66666666666672026-04-10T16:48:40.977Z273.02026-04-10T16:48:44.978Z273.33333333333332026-04-10T16:48:48.975Z273.666666666666632026-04-10T16:48:52.978Z274.02026-04-10T16:48:56.977Z274.000000000000062026-04-10T16:49:00.977Z274.02026-04-10T16:49:04.977Z274.02026-04-10T16:49:08.978Z274.02026-04-10T16:49:12.975Z274.02026-04-10T16:49:16.977Z274.000000000000062026-04-10T16:49:19.975Z274.02026-04-10T16:49:22.976Z274.57142857142862026-04-10T16:49:25.976Z275.142857142857172026-04-10T16:49:28.981Z275.71428571428572026-04-10T16:49:32.981Z276.285714285714332026-04-10T16:49:35.978Z276.85714285714292026-04-10T16:49:38.981Z277.428571428571442026-04-10T16:49:41.976Z278.02026-04-10T16:49:44.981Z278.428571428571442026-04-10T16:49:48.975Z278.85714285714292026-04-10T16:49:51.976Z279.285714285714332026-04-10T16:49:54.979Z279.71428571428572026-04-10T16:49:57.98Z280.142857142857172026-04-10T16:50:00.974Z280.57142857142862026-04-10T16:50:03.978Z281.02026-04-10T16:50:06.978Z281.16666666666672026-04-10T16:50:08.976Z281.333333333333372026-04-10T16:50:10.977Z281.52026-04-10T16:50:12.977Z281.66666666666672026-04-10T16:50:14.977Z281.83333333333332026-04-10T16:50:16.977Z282.02026-04-10T16:50:18.975Z282.16666666666672026-04-10T16:50:20.977Z282.33333333333332026-04-10T16:50:22.978Z282.52026-04-10T16:50:24.979Z282.666666666666632026-04-10T16:50:26.98Z282.83333333333332026-04-10T16:50:28.978Z283.02026-04-10T16:50:30.976Z283.02026-04-10T16:50:32.978Z283.02026-04-10T16:50:34.977Z283.02026-04-10T16:50:36.978Z283.02026-04-10T16:50:39.976Z283.02026-04-10T16:50:42.979Z283.02026-04-10T16:50:44.978Z282.52026-04-10T16:50:46.978Z282.02026-04-10T16:50:48.976Z281.52026-04-10T16:50:51.977Z281.02026-04-10T16:50:53.972Z280.252026-04-10T16:50:55.976Z279.52026-04-10T16:50:57.972Z278.752026-04-10T16:50:59.974Z278.02026-04-10T16:51:01.976Z278.02026-04-10T16:51:03.977Z278.02026-04-10T16:51:05.972Z278.02026-04-10T16:51:07.976Z278.02026-04-10T16:51:09.981Z278.02026-04-10T16:51:11.976Z277.52026-04-10T16:51:13.979Z277.02026-04-10T16:51:15.98Z276.52026-04-10T16:51:17.98Z276.02026-04-10T16:51:19.976Z276.02026-04-10T16:51:21.98Z276.02026-04-10T16:51:23.976Z276.02026-04-10T16:51:25.978Z276.02026-04-10T16:51:27.98Z276.02026-04-10T16:51:29.983Z276.16666666666672026-04-10T16:51:31.977Z276.33333333333332026-04-10T16:51:33.978Z276.52026-04-10T16:51:35.974Z276.666666666666632026-04-10T16:51:37.975Z276.83333333333332026-04-10T16:51:39.978Z277.02026-04-10T16:51:41.977Z277.166666666666632026-04-10T16:51:43.976Z277.33333333333332026-04-10T16:51:45.981Z277.52026-04-10T16:51:47.975Z277.66666666666672026-04-10T16:51:49.977Z277.833333333333372026-04-10T16:51:51.978Z278.02026-04-10T16:51:53.978Z278.16666666666672026-04-10T16:51:55.979Z278.333333333333372026-04-10T16:51:57.979Z278.52026-04-10T16:51:59.975Z278.66666666666672026-04-10T16:52:01.979Z278.83333333333332026-04-10T16:52:03.973Z279.02026-04-10T16:52:05.98Z278.999999999999942026-04-10T16:52:07.978Z279.02026-04-10T16:52:09.976Z279.02026-04-10T16:52:11.977Z279.02026-04-10T16:52:13.978Z279.02026-04-10T16:52:15.983Z278.999999999999942026-04-10T16:52:17.977Z279.02026-04-10T16:52:19.977Z279.33333333333332026-04-10T16:52:21.981Z279.66666666666672026-04-10T16:52:23.98Z280.02026-04-10T16:52:25.977Z280.333333333333372026-04-10T16:52:27.978Z280.66666666666672026-04-10T16:52:30.975Z281.02026-04-10T16:52:33.981Z281.66666666666672026-04-10T16:52:36.977Z282.333333333333372026-04-10T16:52:39.974Z283.02026-04-10T16:52:42.979Z283.66666666666672026-04-10T16:52:44.983Z284.33333333333332026-04-10T16:52:46.977Z285.02026-04-10T16:52:48.983Z285.33333333333332026-04-10T16:52:51.979Z285.66666666666672026-04-10T16:52:53.979Z286.02026-04-10T16:52:56.977Z286.333333333333372026-04-10T16:52:58.976Z286.66666666666672026-04-10T16:53:01.979Z287.02026-04-10T16:53:03.978Z287.333333333333372026-04-10T16:53:06.979Z287.66666666666672026-04-10T16:53:09.979Z288.02026-04-10T16:53:11.979Z288.33333333333332026-04-10T16:53:14.988Z288.666666666666632026-04-10T16:53:16.979Z289.02026-04-10T16:53:19.977Z289.02026-04-10T16:53:21.977Z289.02026-04-10T16:53:23.978Z289.02026-04-10T16:53:25.978Z289.02026-04-10T16:53:27.98Z289.02026-04-10T16:53:29.982Z289.02026-04-10T16:53:31.979Z289.02026-04-10T16:53:33.975Z289.142857142857172026-04-10T16:53:36.98Z289.28571428571432026-04-10T16:53:38.976Z289.428571428571442026-04-10T16:53:41.979Z289.571428571428562026-04-10T16:53:45.98Z289.71428571428572026-04-10T16:53:48.979Z289.85714285714292026-04-10T16:53:51.977Z290.02026-04-10T16:53:54.978Z290.28571428571432026-04-10T16:53:57.977Z290.57142857142862026-04-10T16:54:01.981Z290.85714285714292026-04-10T16:54:04.98Z291.142857142857172026-04-10T16:54:07.978Z291.428571428571442026-04-10T16:54:10.976Z291.71428571428572026-04-10T16:54:13.979Z292.02026-04-10T16:54:15.979Z292.02026-04-10T16:54:17.98Z292.02026-04-10T16:54:19.979Z292.02026-04-10T16:54:21.98Z292.02026-04-10T16:54:23.978Z292.02026-04-10T16:54:25.979Z292.02026-04-10T16:54:27.979Z292.02026-04-10T16:54:29.979Z292.02026-04-10T16:54:31.982Z292.02026-04-10T16:54:33.98Z292.02026-04-10T16:54:35.976Z292.02026-04-10T16:54:37.979Z292.02026-04-10T16:54:39.978Z292.02026-04-10T16:54:41.982Z292.02026-04-10T16:54:43.98Z292.02026-04-10T16:54:45.979Z292.02026-04-10T16:54:47.978Z291.62026-04-10T16:54:49.978Z291.22026-04-10T16:54:51.978Z290.82026-04-10T16:54:53.977Z290.42026-04-10T16:54:55.981Z290.02026-04-10T16:54:57.981Z289.82026-04-10T16:54:59.978Z289.62026-04-10T16:55:01.977Z289.42026-04-10T16:55:03.977Z289.22026-04-10T16:55:05.978Z289.02026-04-10T16:55:07.981Z289.02026-04-10T16:55:09.981Z289.02026-04-10T16:55:11.978Z289.02026-04-10T16:55:13.979Z289.02026-04-10T16:55:15.978Z289.02026-04-10T16:55:17.977Z289.02026-04-10T16:55:19.98Z289.02026-04-10T16:55:21.977Z289.02026-04-10T16:55:23.976Z289.02026-04-10T16:55:25.98Z289.02026-04-10T16:55:27.974Z288.82026-04-10T16:55:29.98Z288.599999999999972026-04-10T16:55:31.976Z288.42026-04-10T16:55:32.979Z288.22026-04-10T16:55:34.979Z288.02026-04-10T16:55:36.978Z287.52026-04-10T16:55:37.978Z287.02026-04-10T16:55:39.978Z286.52026-04-10T16:55:41.98Z286.02026-04-10T16:55:43.979Z286.02026-04-10T16:55:45.979Z286.02026-04-10T16:55:47.98Z286.02026-04-10T16:55:49.978Z286.02026-04-10T16:55:51.978Z285.752026-04-10T16:55:53.982Z285.52026-04-10T16:55:55.976Z285.252026-04-10T16:55:57.977Z285.02026-04-10T16:55:59.978Z285.02026-04-10T16:56:01.979Z285.02026-04-10T16:56:03.98Z285.02026-04-10T16:56:05.977Z285.02026-04-10T16:56:07.977Z285.02026-04-10T16:56:09.975Z285.02026-04-10T16:56:11.979Z285.02026-04-10T16:56:13.979Z285.02026-04-10T16:56:15.979Z285.02026-04-10T16:56:17.98Z285.22026-04-10T16:56:19.979Z285.42026-04-10T16:56:21.977Z285.62026-04-10T16:56:23.98Z285.82026-04-10T16:56:25.98Z286.02026-04-10T16:56:27.985Z286.02026-04-10T16:56:29.977Z286.02026-04-10T16:56:31.977Z286.02026-04-10T16:56:33.982Z286.02026-04-10T16:56:35.977Z286.02026-04-10T16:56:37.985Z286.252026-04-10T16:56:39.98Z286.52026-04-10T16:56:41.981Z286.752026-04-10T16:56:43.98Z287.02026-04-10T16:56:45.978Z286.752026-04-10T16:56:47.977Z286.52026-04-10T16:56:49.978Z286.252026-04-10T16:56:51.977Z286.02026-04-10T16:56:53.98Z286.02026-04-10T16:56:55.978Z286.02026-04-10T16:56:57.977Z286.02026-04-10T16:56:59.983Z286.02026-04-10T16:57:01.978Z285.62026-04-10T16:57:03.976Z285.200000000000052026-04-10T16:57:05.979Z284.799999999999952026-04-10T16:57:07.98Z284.42026-04-10T16:57:08.981Z284.02026-04-10T16:57:10.978Z284.02026-04-10T16:57:12.981Z284.02026-04-10T16:57:14.978Z284.02026-04-10T16:57:15.978Z284.02026-04-10T16:57:17.978Z284.02026-04-10T16:57:19.979Z284.02026-04-10T16:57:21.976Z284.02026-04-10T16:57:23.978Z284.02026-04-10T16:57:25.98Z284.02026-04-10T16:57:27.981Z284.02026-04-10T16:57:29.981Z284.02026-04-10T16:57:31.977Z284.02026-04-10T16:57:33.978Z284.02026-04-10T16:57:35.976Z284.02026-04-10T16:57:37.982Z284.02026-04-10T16:57:39.976Z284.02026-04-10T16:57:41.98Z284.02026-04-10T16:57:43.98Z284.02026-04-10T16:57:45.973Z284.02026-04-10T16:57:47.972Z284.02026-04-10T16:57:49.975Z284.02026-04-10T16:57:51.976Z284.02026-04-10T16:57:53.976Z284.02026-04-10T16:57:55.976Z284.02026-04-10T16:57:57.978Z283.82026-04-10T16:57:59.975Z283.599999999999972026-04-10T16:58:01.974Z283.42026-04-10T16:58:03.975Z283.22026-04-10T16:58:05.98Z283.02026-04-10T16:58:07.979Z283.02026-04-10T16:58:09.981Z283.02026-04-10T16:58:11.98Z283.02026-04-10T16:58:13.979Z283.02026-04-10T16:58:15.975Z283.02026-04-10T16:58:17.979Z283.02026-04-10T16:58:19.979Z283.02026-04-10T16:58:21.975Z283.02026-04-10T16:58:23.972Z283.02026-04-10T16:58:25.973Z283.02026-04-10T16:58:27.981Z283.33333333333332026-04-10T16:58:29.98Z283.666666666666632026-04-10T16:58:31.975Z284.02026-04-10T16:58:33.983Z284.33333333333332026-04-10T16:58:35.978Z284.66666666666672026-04-10T16:58:37.978Z285.02026-04-10T16:58:39.977Z285.02026-04-10T16:58:41.977Z285.02026-04-10T16:58:43.98Z285.02026-04-10T16:58:45.978Z285.02026-04-10T16:58:47.979Z285.02026-04-10T16:58:49.977Z285.02026-04-10T16:58:51.981Z285.33333333333332026-04-10T16:58:53.979Z285.66666666666672026-04-10T16:58:55.975Z286.02026-04-10T16:58:57.977Z286.333333333333372026-04-10T16:58:59.978Z286.66666666666672026-04-10T16:59:02.978Z287.02026-04-10T16:59:05.973Z287.02026-04-10T16:59:08.977Z287.02026-04-10T16:59:11.975Z287.02026-04-10T16:59:13.975Z287.02026-04-10T16:59:15.979Z287.02026-04-10T16:59:17.978Z287.02026-04-10T16:59:19.98Z287.02026-04-10T16:59:21.978Z287.02026-04-10T16:59:23.978Z287.02026-04-10T16:59:25.976Z287.02026-04-10T16:59:27.979Z287.02026-04-10T16:59:29.976Z287.22026-04-10T16:59:31.975Z287.42026-04-10T16:59:33.978Z287.62026-04-10T16:59:35.979Z287.82026-04-10T16:59:37.979Z288.02026-04-10T16:59:39.975Z288.02026-04-10T16:59:41.982Z288.02026-04-10T16:59:43.983Z288.02026-04-10T16:59:45.982Z288.02026-04-10T16:59:47.976Z288.02026-04-10T16:59:49.976Z288.02026-04-10T16:59:51.981Z288.02026-04-10T16:59:53.973Z288.02026-04-10T16:59:55.979Z288.02026-04-10T16:59:57.977Z288.02026-04-10T16:59:59.98Z288.22026-04-10T17:00:01.978Z288.42026-04-10T17:00:03.977Z288.599999999999972026-04-10T17:00:05.977Z288.82026-04-10T17:00:07.98Z289.02026-04-10T17:00:09.978Z289.02026-04-10T17:00:11.977Z289.02026-04-10T17:00:13.976Z289.02026-04-10T17:00:15.975Z289.02026-04-10T17:00:17.979Z288.22026-04-10T17:00:19.979Z287.42026-04-10T17:00:21.982Z286.62026-04-10T17:00:23.981Z285.82026-04-10T17:00:25.977Z285.02026-04-10T17:00:27.981Z285.02026-04-10T17:00:29.979Z285.02026-04-10T17:00:31.977Z285.02026-04-10T17:00:33.979Z285.02026-04-10T17:00:35.981Z285.02026-04-10T17:00:37.976Z285.02026-04-10T17:00:39.98Z285.02026-04-10T17:00:41.982Z285.02026-04-10T17:00:43.976Z285.02026-04-10T17:00:45.979Z285.02026-04-10T17:00:47.98Z285.02026-04-10T17:00:49.981Z285.02026-04-10T17:00:51.976Z285.02026-04-10T17:00:53.979Z285.02026-04-10T17:00:55.976Z285.02026-04-10T17:00:57.983Z285.02026-04-10T17:00:59.98Z285.02026-04-10T17:01:01.977Z285.02026-04-10T17:01:03.98Z285.02026-04-10T17:01:04.974Z285.02026-04-10T17:01:06.981Z285.02026-04-10T17:01:08.978Z284.66666666666672026-04-10T17:01:10.98Z284.33333333333332026-04-10T17:01:12.976Z284.02026-04-10T17:01:13.977Z283.666666666666632026-04-10T17:01:15.98Z283.33333333333332026-04-10T17:01:16.979Z283.02026-04-10T17:01:17.978Z283.02026-04-10T17:01:18.979Z283.02026-04-10T17:01:19.979Z283.02026-04-10T17:01:21.977Z283.02026-04-10T17:01:23.976Z283.02026-04-10T17:01:25.976Z283.02026-04-10T17:01:27.976Z283.02026-04-10T17:01:29.979Z283.02026-04-10T17:01:31.976Z283.02026-04-10T17:01:33.981Z283.02026-04-10T17:01:34.977Z282.71428571428572026-04-10T17:01:35.977Z282.428571428571442026-04-10T17:01:36.981Z282.142857142857172026-04-10T17:01:37.978Z281.85714285714292026-04-10T17:01:38.978Z281.571428571428562026-04-10T17:01:39.978Z281.285714285714332026-04-10T17:01:40.974Z281.02026-04-10T17:01:41.978Z281.000000000000062026-04-10T17:01:42.977Z281.02026-04-10T17:01:43.976Z281.02026-04-10T17:01:44.976Z281.02026-04-10T17:01:45.975Z281.02026-04-10T17:01:46.976Z281.000000000000062026-04-10T17:01:47.976Z281.02026-04-10T17:01:48.979Z280.85714285714292026-04-10T17:01:49.979Z280.71428571428572026-04-10T17:01:50.978Z280.571428571428562026-04-10T17:01:51.975Z280.428571428571442026-04-10T17:01:52.975Z280.28571428571432026-04-10T17:01:53.979Z280.142857142857172026-04-10T17:01:54.977Z280.02026-04-10T17:01:55.976Z279.857142857142832026-04-10T17:01:56.98Z279.71428571428572026-04-10T17:01:57.978Z279.571428571428562026-04-10T17:01:58.98Z279.428571428571442026-04-10T17:01:59.974Z279.28571428571432026-04-10T17:02:00.978Z279.14285714285712026-04-10T17:02:01.98Z279.02026-04-10T17:02:02.98Z278.714285714285672026-04-10T17:02:03.979Z278.428571428571442026-04-10T17:02:04.976Z278.14285714285712026-04-10T17:02:05.974Z277.857142857142832026-04-10T17:02:06.975Z277.571428571428562026-04-10T17:02:07.978Z277.28571428571432026-04-10T17:02:08.976Z277.02026-04-10T17:02:09.978Z277.02026-04-10T17:02:10.979Z277.02026-04-10T17:02:11.977Z277.02026-04-10T17:02:12.978Z277.02026-04-10T17:02:13.977Z277.02026-04-10T17:02:14.975Z277.02026-04-10T17:02:16.981Z277.28571428571432026-04-10T17:02:17.976Z277.571428571428562026-04-10T17:02:18.975Z277.857142857142832026-04-10T17:02:19.975Z278.14285714285712026-04-10T17:02:20.979Z278.428571428571442026-04-10T17:02:21.98Z278.714285714285672026-04-10T17:02:22.977Z279.02026-04-10T17:02:23.98Z278.999999999999942026-04-10T17:02:24.978Z279.02026-04-10T17:02:25.975Z279.02026-04-10T17:02:26.979Z279.02026-04-10T17:02:27.976Z279.02026-04-10T17:02:28.974Z278.999999999999942026-04-10T17:02:29.978Z279.02026-04-10T17:02:30.979Z279.252026-04-10T17:02:32.979Z279.52026-04-10T17:02:34.98Z279.752026-04-10T17:02:36.976Z280.02026-04-10T17:02:38.98Z279.52026-04-10T17:02:40.978Z279.02026-04-10T17:02:42.974Z278.52026-04-10T17:02:44.979Z278.02026-04-10T17:02:46.978Z278.02026-04-10T17:02:48.981Z278.02026-04-10T17:02:50.977Z278.02026-04-10T17:02:51.98Z278.02026-04-10T17:02:52.975Z278.02026-04-10T17:02:54.98Z278.02026-04-10T17:02:56.977Z278.02026-04-10T17:02:58.973Z278.02026-04-10T17:03:00.974Z278.02026-04-10T17:03:02.979Z278.02026-04-10T17:03:04.981Z278.02026-04-10T17:03:06.977Z278.02026-04-10T17:03:08.981Z278.02026-04-10T17:03:10.977Z277.82026-04-10T17:03:12.98Z277.62026-04-10T17:03:14.979Z277.42026-04-10T17:03:15.977Z277.22026-04-10T17:03:17.98Z277.02026-04-10T17:03:19.979Z277.22026-04-10T17:03:21.978Z277.42026-04-10T17:03:23.98Z277.62026-04-10T17:03:25.981Z277.82026-04-10T17:03:27.979Z278.02026-04-10T17:03:29.977Z278.02026-04-10T17:03:31.978Z278.02026-04-10T17:03:33.975Z278.02026-04-10T17:03:35.974Z278.02026-04-10T17:03:37.978Z277.833333333333372026-04-10T17:03:39.976Z277.66666666666672026-04-10T17:03:41.975Z277.52026-04-10T17:03:43.977Z277.33333333333332026-04-10T17:03:44.977Z277.166666666666632026-04-10T17:03:45.978Z277.02026-04-10T17:03:46.979Z276.83333333333332026-04-10T17:03:47.975Z276.666666666666632026-04-10T17:03:48.976Z276.52026-04-10T17:03:49.978Z276.33333333333332026-04-10T17:03:50.975Z276.16666666666672026-04-10T17:03:51.984Z276.02026-04-10T17:03:53.979Z276.400000000000032026-04-10T17:03:55.981Z276.82026-04-10T17:03:56.978Z277.200000000000052026-04-10T17:03:58.98Z277.62026-04-10T17:04:00.978Z278.02026-04-10T17:04:02.977Z277.62026-04-10T17:04:04.979Z277.200000000000052026-04-10T17:04:06.977Z276.82026-04-10T17:04:07.976Z276.400000000000032026-04-10T17:04:09.981Z276.02026-04-10T17:04:10.978Z276.02026-04-10T17:04:11.975Z276.02026-04-10T17:04:12.975Z276.02026-04-10T17:04:13.978Z276.02026-04-10T17:04:14.979Z276.02026-04-10T17:04:16.976Z276.02026-04-10T17:04:18.976Z275.85714285714292026-04-10T17:04:19.98Z275.71428571428572026-04-10T17:04:20.977Z275.571428571428562026-04-10T17:04:21.982Z275.428571428571442026-04-10T17:04:22.975Z275.28571428571432026-04-10T17:04:23.979Z275.142857142857172026-04-10T17:04:24.977Z275.02026-04-10T17:04:25.974Z275.02026-04-10T17:04:26.977Z275.02026-04-10T17:04:28.975Z275.02026-04-10T17:04:29.979Z275.02026-04-10T17:04:30.981Z275.02026-04-10T17:04:31.977Z275.02026-04-10T17:04:32.977Z275.142857142857172026-04-10T17:04:33.978Z275.28571428571432026-04-10T17:04:34.976Z275.428571428571442026-04-10T17:04:35.98Z275.571428571428562026-04-10T17:04:36.977Z275.71428571428572026-04-10T17:04:37.976Z275.85714285714292026-04-10T17:04:38.978Z276.02026-04-10T17:04:40.977Z276.02026-04-10T17:04:42.977Z276.02026-04-10T17:04:44.977Z276.02026-04-10T17:04:46.982Z276.02026-04-10T17:04:48.982Z276.02026-04-10T17:04:50.982Z276.02026-04-10T17:04:52.978Z276.02026-04-10T17:04:54.981Z276.02026-04-10T17:04:56.98Z276.02026-04-10T17:04:58.978Z276.02026-04-10T17:05:00.981Z276.02026-04-10T17:05:02.977Z276.02026-04-10T17:05:04.98Z276.02026-04-10T17:05:06.977Z276.02026-04-10T17:05:08.975Z275.83333333333332026-04-10T17:05:10.976Z275.66666666666672026-04-10T17:05:12.976Z275.52026-04-10T17:05:14.977Z275.333333333333372026-04-10T17:05:16.977Z275.16666666666672026-04-10T17:05:18.978Z275.02026-04-10T17:05:21.977Z274.52026-04-10T17:05:51.978Z274.02026-04-10T17:05:54.976Z273.52026-04-10T17:05:58.978Z273.02026-04-10T17:06:02.98Z272.52026-04-10T17:06:06.983Z272.02026-04-10T17:06:09.982Z272.02026-04-10T17:06:18.976Z272.02026-04-10T17:07:31.972Z