513.02026-05-03T11:08:33.159Z513.02026-05-03T11:08:42.165Z513.02026-05-03T11:11:04.208Z513.02026-05-03T11:11:08.177Z513.02026-05-03T11:11:11.163Z511.42026-05-03T11:11:13.162Z509.799999999999952026-05-03T11:11:15.163Z508.22026-05-03T11:11:17.163Z506.62026-05-03T11:11:18.162Z505.02026-05-03T11:11:20.162Z505.000000000000062026-05-03T11:11:22.163Z505.02026-05-03T11:11:23.163Z505.02026-05-03T11:11:24.163Z505.02026-05-03T11:11:25.163Z505.000000000000062026-05-03T11:11:26.162Z505.02026-05-03T11:11:27.163Z506.22026-05-03T11:11:28.163Z507.42026-05-03T11:11:29.162Z508.62026-05-03T11:11:30.163Z509.82026-05-03T11:11:31.163Z511.02026-05-03T11:11:32.162Z511.02026-05-03T11:11:33.163Z511.02026-05-03T11:11:34.163Z511.02026-05-03T11:11:35.163Z511.02026-05-03T11:11:36.163Z511.02026-05-03T11:11:37.163Z509.333333333333372026-05-03T11:11:38.163Z507.66666666666672026-05-03T11:11:39.163Z506.02026-05-03T11:11:40.163Z504.333333333333372026-05-03T11:11:41.163Z502.66666666666672026-05-03T11:11:42.163Z501.02026-05-03T11:11:43.163Z501.02026-05-03T11:11:45.162Z501.02026-05-03T11:11:47.162Z501.02026-05-03T11:11:50.162Z501.02026-05-03T11:11:52.163Z501.02026-05-03T11:11:53.163Z500.42026-05-03T11:11:54.163Z499.82026-05-03T11:11:55.162Z499.199999999999932026-05-03T11:11:56.163Z498.599999999999972026-05-03T11:11:57.163Z498.02026-05-03T11:11:58.162Z498.02026-05-03T11:11:59.163Z498.02026-05-03T11:12:00.163Z498.02026-05-03T11:12:01.162Z498.02026-05-03T11:12:02.163Z497.02026-05-03T11:12:03.163Z496.02026-05-03T11:12:04.163Z495.02026-05-03T11:12:05.163Z494.02026-05-03T11:12:06.163Z494.02026-05-03T11:12:07.163Z494.02026-05-03T11:12:08.162Z494.02026-05-03T11:12:09.163Z494.02026-05-03T11:12:10.162Z492.799999999999952026-05-03T11:12:11.163Z491.599999999999972026-05-03T11:12:12.162Z490.42026-05-03T11:12:14.163Z489.22026-05-03T11:12:16.162Z488.02026-05-03T11:12:19.163Z487.166666666666632026-05-03T11:12:20.163Z486.33333333333332026-05-03T11:12:21.162Z485.52026-05-03T11:12:22.163Z484.666666666666632026-05-03T11:12:23.162Z483.83333333333332026-05-03T11:12:24.162Z483.02026-05-03T11:12:25.162Z483.02026-05-03T11:12:26.163Z483.02026-05-03T11:12:27.162Z483.02026-05-03T11:12:28.162Z483.02026-05-03T11:12:29.162Z482.799999999999952026-05-03T11:12:30.162Z482.599999999999972026-05-03T11:12:31.163Z482.400000000000032026-05-03T11:12:32.163Z482.200000000000052026-05-03T11:12:33.162Z482.02026-05-03T11:12:34.162Z481.999999999999942026-05-03T11:12:35.163Z482.02026-05-03T11:12:36.163Z482.02026-05-03T11:12:37.163Z482.02026-05-03T11:12:38.162Z481.999999999999942026-05-03T11:12:39.162Z482.02026-05-03T11:12:40.163Z482.499999999999942026-05-03T11:12:41.162Z483.02026-05-03T11:12:42.163Z483.52026-05-03T11:12:43.163Z484.02026-05-03T11:12:44.163Z484.499999999999942026-05-03T11:12:46.163Z485.02026-05-03T11:12:48.163Z485.02026-05-03T11:12:50.163Z485.02026-05-03T11:12:51.162Z485.02026-05-03T11:12:52.163Z485.02026-05-03T11:12:53.162Z485.02026-05-03T11:12:54.163Z485.999999999999942026-05-03T11:12:55.163Z487.02026-05-03T11:12:56.163Z488.02026-05-03T11:12:57.163Z489.02026-05-03T11:12:58.163Z489.999999999999942026-05-03T11:12:59.163Z491.02026-05-03T11:13:00.163Z491.666666666666632026-05-03T11:13:01.162Z492.33333333333332026-05-03T11:13:02.163Z493.02026-05-03T11:13:03.162Z493.666666666666632026-05-03T11:13:05.163Z494.33333333333332026-05-03T11:13:06.162Z495.02026-05-03T11:13:07.162Z495.02026-05-03T11:13:08.162Z495.02026-05-03T11:13:09.163Z495.02026-05-03T11:13:10.163Z495.02026-05-03T11:13:11.163Z495.02026-05-03T11:13:12.162Z495.02026-05-03T11:13:13.163Z493.66666666666672026-05-03T11:13:14.163Z492.333333333333372026-05-03T11:13:16.163Z491.02026-05-03T11:13:17.163Z489.66666666666672026-05-03T11:13:18.162Z488.333333333333372026-05-03T11:13:19.163Z487.02026-05-03T11:13:20.163Z485.82026-05-03T11:13:21.163Z484.62026-05-03T11:13:23.162Z483.400000000000032026-05-03T11:13:25.163Z482.200000000000052026-05-03T11:13:26.163Z481.02026-05-03T11:13:27.163Z480.16666666666672026-05-03T11:13:28.163Z479.333333333333372026-05-03T11:13:29.163Z478.52026-05-03T11:13:30.162Z477.666666666666632026-05-03T11:13:31.162Z476.83333333333332026-05-03T11:13:32.162Z476.02026-05-03T11:13:33.162Z475.999999999999942026-05-03T11:13:34.162Z476.02026-05-03T11:13:35.163Z476.02026-05-03T11:13:36.163Z476.02026-05-03T11:13:37.163Z475.999999999999942026-05-03T11:13:38.163Z476.02026-05-03T11:13:40.163Z476.166666666666632026-05-03T11:13:41.162Z476.33333333333332026-05-03T11:13:42.162Z476.52026-05-03T11:13:43.163Z476.666666666666632026-05-03T11:13:44.163Z476.83333333333332026-05-03T11:13:45.162Z477.02026-05-03T11:13:46.163Z477.02026-05-03T11:13:47.163Z477.000000000000062026-05-03T11:13:49.162Z477.000000000000062026-05-03T11:13:50.163Z477.02026-05-03T11:13:51.162Z477.02026-05-03T11:13:52.162Z476.83333333333332026-05-03T11:13:53.163Z476.666666666666632026-05-03T11:13:54.163Z476.52026-05-03T11:13:55.163Z476.33333333333332026-05-03T11:13:56.163Z476.166666666666632026-05-03T11:13:57.162Z476.02026-05-03T11:13:58.163Z475.999999999999942026-05-03T11:13:59.163Z476.02026-05-03T11:14:00.163Z476.02026-05-03T11:14:01.162Z476.02026-05-03T11:14:02.163Z475.999999999999942026-05-03T11:14:04.162Z476.02026-05-03T11:14:06.163Z475.999999999999942026-05-03T11:14:08.162Z476.02026-05-03T11:14:10.163Z476.02026-05-03T11:14:11.162Z476.02026-05-03T11:14:12.162Z475.999999999999942026-05-03T11:14:14.162Z476.02026-05-03T11:14:16.163Z474.82026-05-03T11:14:18.163Z473.62026-05-03T11:14:19.163Z472.42026-05-03T11:14:20.162Z471.22026-05-03T11:14:21.162Z470.02026-05-03T11:14:22.163Z470.02026-05-03T11:14:23.163Z470.02026-05-03T11:14:24.163Z470.02026-05-03T11:14:25.163Z470.02026-05-03T11:14:26.163Z470.02026-05-03T11:14:27.163Z474.02026-05-03T11:14:28.162Z478.02026-05-03T11:14:29.163Z482.02026-05-03T11:14:30.163Z486.02026-05-03T11:14:31.163Z486.02026-05-03T11:14:32.162Z486.02026-05-03T11:14:33.163Z486.02026-05-03T11:14:34.163Z486.02026-05-03T11:14:35.163Z486.02026-05-03T11:14:36.162Z486.02026-05-03T11:14:37.162Z486.02026-05-03T11:14:38.163Z486.02026-05-03T11:14:40.163Z486.02026-05-03T11:14:41.162Z486.02026-05-03T11:14:42.162Z486.02026-05-03T11:14:43.163Z486.02026-05-03T11:14:44.163Z486.02026-05-03T11:14:45.163Z486.02026-05-03T11:14:46.162Z486.02026-05-03T11:14:47.163Z486.02026-05-03T11:14:48.163Z489.200000000000052026-05-03T11:14:49.163Z492.400000000000032026-05-03T11:14:50.163Z495.62026-05-03T11:14:51.162Z498.82026-05-03T11:14:52.163Z502.02026-05-03T11:14:53.163Z502.02026-05-03T11:14:54.163Z502.02026-05-03T11:14:55.163Z502.02026-05-03T11:14:56.162Z502.02026-05-03T11:14:57.163Z502.02026-05-03T11:14:58.163Z502.02026-05-03T11:14:59.163Z502.02026-05-03T11:15:00.163Z502.02026-05-03T11:15:01.163Z502.02026-05-03T11:15:02.163Z502.000000000000062026-05-03T11:15:03.163Z502.000000000000062026-05-03T11:15:04.163Z502.02026-05-03T11:15:05.162Z502.02026-05-03T11:15:06.163Z501.82026-05-03T11:15:07.162Z501.62026-05-03T11:15:08.162Z501.400000000000032026-05-03T11:15:09.163Z501.200000000000052026-05-03T11:15:10.163Z501.02026-05-03T11:15:12.163Z501.02026-05-03T11:15:14.162Z501.02026-05-03T11:15:15.162Z501.02026-05-03T11:15:16.163Z501.02026-05-03T11:15:17.162Z501.02026-05-03T11:15:18.163Z499.52026-05-03T11:15:19.163Z498.02026-05-03T11:15:20.163Z496.52026-05-03T11:15:21.163Z495.02026-05-03T11:15:22.163Z495.22026-05-03T11:15:23.163Z495.42026-05-03T11:15:24.162Z495.62026-05-03T11:15:25.163Z495.82026-05-03T11:15:26.162Z496.02026-05-03T11:15:27.163Z496.000000000000062026-05-03T11:15:28.162Z496.02026-05-03T11:15:29.163Z496.02026-05-03T11:15:31.163Z496.02026-05-03T11:15:32.163Z496.000000000000062026-05-03T11:15:33.163Z496.02026-05-03T11:15:34.163Z496.200000000000052026-05-03T11:15:35.163Z496.400000000000032026-05-03T11:15:36.163Z496.62026-05-03T11:15:37.163Z496.82026-05-03T11:15:38.162Z497.02026-05-03T11:15:39.162Z497.02026-05-03T11:15:40.162Z497.000000000000062026-05-03T11:15:41.163Z497.000000000000062026-05-03T11:15:42.162Z497.02026-05-03T11:15:44.162Z497.02026-05-03T11:15:45.163Z496.999999999999942026-05-03T11:15:46.163Z497.02026-05-03T11:15:47.163Z497.02026-05-03T11:15:48.162Z497.02026-05-03T11:15:49.163Z496.999999999999942026-05-03T11:15:50.163Z497.02026-05-03T11:15:51.162Z494.752026-05-03T11:15:52.163Z492.52026-05-03T11:15:53.163Z490.252026-05-03T11:15:54.162Z488.02026-05-03T11:15:55.163Z488.02026-05-03T11:15:56.163Z487.999999999999942026-05-03T11:15:57.163Z487.999999999999942026-05-03T11:15:58.163Z488.02026-05-03T11:15:59.163Z488.02026-05-03T11:16:00.163Z487.599999999999972026-05-03T11:16:01.163Z487.199999999999932026-05-03T11:16:02.163Z486.82026-05-03T11:16:03.163Z486.42026-05-03T11:16:04.163Z486.02026-05-03T11:16:05.163Z486.02026-05-03T11:16:06.163Z486.02026-05-03T11:16:07.163Z486.02026-05-03T11:16:08.163Z486.02026-05-03T11:16:10.163Z486.02026-05-03T11:16:11.163Z486.02026-05-03T11:16:12.162Z486.02026-05-03T11:16:13.163Z486.02026-05-03T11:16:14.163Z486.02026-05-03T11:16:15.163Z487.200000000000052026-05-03T11:16:16.162Z488.400000000000032026-05-03T11:16:17.163Z489.62026-05-03T11:16:18.162Z490.82026-05-03T11:16:19.163Z492.02026-05-03T11:16:20.163Z492.02026-05-03T11:16:21.163Z492.000000000000062026-05-03T11:16:23.163Z492.000000000000062026-05-03T11:16:25.162Z492.02026-05-03T11:16:26.163Z492.02026-05-03T11:16:27.162Z494.62026-05-03T11:16:28.163Z497.200000000000052026-05-03T11:16:29.162Z499.82026-05-03T11:16:30.162Z502.42026-05-03T11:16:31.162Z505.02026-05-03T11:16:32.163Z505.02026-05-03T11:16:33.163Z505.02026-05-03T11:16:34.163Z505.02026-05-03T11:16:35.163Z505.02026-05-03T11:16:36.163Z504.22026-05-03T11:16:37.163Z503.42026-05-03T11:16:38.163Z502.62026-05-03T11:16:39.163Z501.82026-05-03T11:16:40.163Z501.02026-05-03T11:16:41.163Z501.02026-05-03T11:16:42.162Z501.02026-05-03T11:16:43.162Z501.02026-05-03T11:16:44.163Z501.02026-05-03T11:16:45.162Z501.02026-05-03T11:16:46.163Z503.66666666666672026-05-03T11:16:47.163Z506.333333333333372026-05-03T11:16:48.163Z509.02026-05-03T11:16:49.163Z511.66666666666672026-05-03T11:16:50.163Z514.33333333333342026-05-03T11:16:51.162Z517.02026-05-03T11:16:52.163Z514.62026-05-03T11:16:53.163Z512.22026-05-03T11:16:54.163Z509.82026-05-03T11:16:55.162Z507.42026-05-03T11:16:57.163Z505.02026-05-03T11:16:58.163Z505.000000000000062026-05-03T11:16:59.162Z505.02026-05-03T11:17:00.163Z505.02026-05-03T11:17:01.163Z505.02026-05-03T11:17:02.163Z505.000000000000062026-05-03T11:17:04.163Z505.02026-05-03T11:17:05.168Z505.62026-05-03T11:17:06.168Z506.22026-05-03T11:17:08.168Z506.799999999999952026-05-03T11:17:09.168Z507.42026-05-03T11:17:10.168Z508.02026-05-03T11:17:11.168Z510.799999999999952026-05-03T11:17:13.168Z513.59999999999992026-05-03T11:17:14.168Z516.40000000000012026-05-03T11:17:15.167Z519.22026-05-03T11:17:16.168Z522.02026-05-03T11:17:17.168Z522.02026-05-03T11:17:18.167Z522.02026-05-03T11:17:19.168Z522.02026-05-03T11:17:20.167Z522.02026-05-03T11:17:21.168Z522.02026-05-03T11:17:22.168Z522.02026-05-03T11:17:23.168Z525.22026-05-03T11:17:24.167Z528.40000000000012026-05-03T11:17:25.168Z531.59999999999992026-05-03T11:17:26.168Z534.82026-05-03T11:17:27.167Z538.02026-05-03T11:17:28.168Z538.02026-05-03T11:17:29.167Z538.02026-05-03T11:17:30.168Z538.02026-05-03T11:17:31.168Z538.02026-05-03T11:17:32.168Z538.02026-05-03T11:17:33.168Z538.02026-05-03T11:17:35.168Z538.02026-05-03T11:17:36.167Z538.02026-05-03T11:17:37.167Z538.02026-05-03T11:17:38.167Z538.02026-05-03T11:17:39.167Z538.02026-05-03T11:17:40.168Z538.02026-05-03T11:17:41.168Z538.02026-05-03T11:17:43.168Z538.02026-05-03T11:17:45.168Z538.02026-05-03T11:17:46.168Z538.02026-05-03T11:17:47.167Z538.02026-05-03T11:17:49.168Z538.02026-05-03T11:17:51.168Z538.02026-05-03T11:17:53.167Z538.02026-05-03T11:17:54.167Z538.02026-05-03T11:17:55.167Z539.42026-05-03T11:17:56.168Z540.82026-05-03T11:17:57.167Z542.22026-05-03T11:17:58.168Z543.62026-05-03T11:18:00.168Z545.02026-05-03T11:18:01.167Z543.83333333333332026-05-03T11:18:02.168Z542.66666666666662026-05-03T11:18:03.168Z541.52026-05-03T11:18:04.168Z540.33333333333342026-05-03T11:18:05.168Z539.16666666666672026-05-03T11:18:06.168Z538.02026-05-03T11:18:07.168Z540.82026-05-03T11:18:08.168Z543.59999999999992026-05-03T11:18:09.167Z546.40000000000012026-05-03T11:18:11.168Z549.22026-05-03T11:18:13.168Z552.02026-05-03T11:18:15.168Z552.02026-05-03T11:18:17.168Z552.02026-05-03T11:18:18.168Z552.02026-05-03T11:18:19.168Z552.02026-05-03T11:18:20.167Z552.02026-05-03T11:18:21.167Z552.52026-05-03T11:18:22.168Z553.02026-05-03T11:18:23.168Z553.52026-05-03T11:18:24.168Z554.02026-05-03T11:18:25.168Z554.02026-05-03T11:18:26.168Z554.02026-05-03T11:18:27.168Z554.02026-05-03T11:18:28.168Z554.02026-05-03T11:18:29.167Z554.02026-05-03T11:18:30.168Z554.02026-05-03T11:18:31.168Z554.02026-05-03T11:18:32.168Z554.02026-05-03T11:18:33.168Z554.02026-05-03T11:18:34.168Z554.02026-05-03T11:18:35.168Z556.33333333333332026-05-03T11:18:36.167Z558.66666666666662026-05-03T11:18:37.168Z561.02026-05-03T11:18:38.168Z563.33333333333342026-05-03T11:18:39.168Z565.66666666666672026-05-03T11:18:40.168Z568.02026-05-03T11:18:41.168Z568.02026-05-03T11:18:42.168Z568.02026-05-03T11:18:43.167Z568.02026-05-03T11:18:44.168Z568.02026-05-03T11:18:45.168Z568.02026-05-03T11:18:46.167Z567.252026-05-03T11:18:48.168Z566.52026-05-03T11:18:50.168Z565.752026-05-03T11:18:51.168Z565.02026-05-03T11:18:52.168Z565.62026-05-03T11:18:53.167Z566.22026-05-03T11:18:54.168Z566.82026-05-03T11:18:55.168Z567.42026-05-03T11:18:56.168Z568.02026-05-03T11:18:57.168Z568.02026-05-03T11:18:58.168Z568.02026-05-03T11:18:59.168Z568.02026-05-03T11:19:00.168Z568.02026-05-03T11:19:01.168Z568.02026-05-03T11:19:02.168Z565.02026-05-03T11:19:03.168Z562.02026-05-03T11:19:04.168Z559.02026-05-03T11:19:05.168Z556.02026-05-03T11:19:07.168Z553.02026-05-03T11:19:09.168Z553.02026-05-03T11:19:11.168Z553.02026-05-03T11:19:12.168Z553.02026-05-03T11:19:13.168Z553.02026-05-03T11:19:14.168Z553.02026-05-03T11:19:15.168Z553.62026-05-03T11:19:16.168Z554.19999999999992026-05-03T11:19:17.168Z554.82026-05-03T11:19:18.168Z555.42026-05-03T11:19:19.167Z556.02026-05-03T11:19:20.167Z556.02026-05-03T11:19:21.168Z556.02026-05-03T11:19:22.168Z556.02026-05-03T11:19:23.167Z556.02026-05-03T11:19:24.168Z556.02026-05-03T11:19:25.168Z556.02026-05-03T11:19:26.167Z556.82026-05-03T11:19:27.168Z557.62026-05-03T11:19:28.167Z558.42026-05-03T11:19:29.168Z559.22026-05-03T11:19:30.167Z560.02026-05-03T11:19:32.168Z560.02026-05-03T11:19:33.168Z560.02026-05-03T11:19:34.167Z560.02026-05-03T11:19:35.167Z560.02026-05-03T11:19:36.167Z560.02026-05-03T11:19:37.167Z559.02026-05-03T11:19:39.168Z558.02026-05-03T11:19:40.168Z557.02026-05-03T11:19:41.168Z556.02026-05-03T11:19:42.167Z555.02026-05-03T11:19:43.168Z554.02026-05-03T11:19:44.168Z554.02026-05-03T11:19:45.168Z554.02026-05-03T11:19:46.168Z554.02026-05-03T11:19:47.168Z554.02026-05-03T11:19:48.167Z554.02026-05-03T11:19:49.168Z555.22026-05-03T11:19:50.167Z556.42026-05-03T11:19:51.168Z557.62026-05-03T11:19:53.168Z558.82026-05-03T11:19:54.168Z560.02026-05-03T11:19:55.167Z560.02026-05-03T11:19:56.167Z560.02026-05-03T11:19:57.168Z560.02026-05-03T11:19:58.168Z560.02026-05-03T11:19:59.168Z565.252026-05-03T11:20:00.168Z570.52026-05-03T11:20:01.167Z575.752026-05-03T11:20:02.168Z581.02026-05-03T11:20:03.168Z581.02026-05-03T11:20:04.168Z581.02026-05-03T11:20:05.167Z581.02026-05-03T11:20:06.168Z581.02026-05-03T11:20:07.168Z581.02026-05-03T11:20:08.168Z578.02026-05-03T11:20:09.167Z575.02026-05-03T11:20:10.168Z572.02026-05-03T11:20:11.168Z569.02026-05-03T11:20:12.168Z569.02026-05-03T11:20:13.167Z569.02026-05-03T11:20:14.167Z569.02026-05-03T11:20:15.168Z569.02026-05-03T11:20:16.168Z569.02026-05-03T11:20:17.168Z569.02026-05-03T11:20:18.168Z569.66666666666662026-05-03T11:20:19.168Z570.33333333333332026-05-03T11:20:20.168Z571.02026-05-03T11:20:21.168Z571.66666666666662026-05-03T11:20:22.168Z572.33333333333342026-05-03T11:20:23.167Z573.02026-05-03T11:20:24.167Z573.02026-05-03T11:20:25.168Z573.02026-05-03T11:20:26.168Z573.02026-05-03T11:20:27.168Z573.02026-05-03T11:20:29.168Z573.02026-05-03T11:20:30.168Z573.02026-05-03T11:20:31.167Z573.02026-05-03T11:20:32.168Z573.02026-05-03T11:20:33.167Z573.02026-05-03T11:20:34.168Z573.02026-05-03T11:20:35.168Z574.02026-05-03T11:20:36.168Z575.02026-05-03T11:20:37.168Z576.02026-05-03T11:20:38.168Z577.02026-05-03T11:20:39.168Z578.02026-05-03T11:20:40.168Z579.83333333333332026-05-03T11:20:41.167Z581.66666666666662026-05-03T11:20:42.168Z583.52026-05-03T11:20:43.168Z585.33333333333342026-05-03T11:20:44.168Z587.16666666666672026-05-03T11:20:45.168Z589.02026-05-03T11:20:46.168Z589.02026-05-03T11:20:47.168Z589.02026-05-03T11:20:48.168Z589.02026-05-03T11:20:49.168Z589.02026-05-03T11:20:50.168Z589.02026-05-03T11:20:51.168Z589.02026-05-03T11:20:52.167Z588.02026-05-03T11:20:53.167Z587.02026-05-03T11:20:55.168Z586.02026-05-03T11:20:57.168Z585.02026-05-03T11:20:58.168Z585.02026-05-03T11:20:59.168Z585.02026-05-03T11:21:00.167Z585.02026-05-03T11:21:01.168Z585.02026-05-03T11:21:02.168Z585.02026-05-03T11:21:03.168Z584.22026-05-03T11:21:04.168Z583.42026-05-03T11:21:05.168Z582.62026-05-03T11:21:06.168Z581.82026-05-03T11:21:07.168Z581.02026-05-03T11:21:08.168Z581.02026-05-03T11:21:09.168Z581.02026-05-03T11:21:10.168Z581.02026-05-03T11:21:11.167Z581.02026-05-03T11:21:12.167Z581.02026-05-03T11:21:13.168Z581.02026-05-03T11:21:14.167Z581.02026-05-03T11:21:15.168Z581.02026-05-03T11:21:16.168Z581.02026-05-03T11:21:17.168Z581.02026-05-03T11:21:18.168Z581.02026-05-03T11:21:19.168Z581.02026-05-03T11:21:20.168Z581.02026-05-03T11:21:21.168Z581.02026-05-03T11:21:22.168Z581.02026-05-03T11:21:23.167Z582.02026-05-03T11:21:24.168Z583.02026-05-03T11:21:25.168Z584.02026-05-03T11:21:26.167Z585.02026-05-03T11:21:27.167Z586.02026-05-03T11:21:28.168Z586.02026-05-03T11:21:29.167Z586.02026-05-03T11:21:30.168Z586.02026-05-03T11:21:31.168Z586.02026-05-03T11:21:32.167Z586.02026-05-03T11:21:33.168Z586.02026-05-03T11:21:34.168Z585.82026-05-03T11:21:35.167Z585.62026-05-03T11:21:36.168Z585.42026-05-03T11:21:37.167Z585.22026-05-03T11:21:39.168Z585.02026-05-03T11:21:41.168Z585.02026-05-03T11:21:43.168Z585.02026-05-03T11:21:44.167Z585.02026-05-03T11:21:45.168Z585.02026-05-03T11:21:46.168Z585.02026-05-03T11:21:47.168Z585.02026-05-03T11:21:48.167Z584.22026-05-03T11:21:49.167Z583.42026-05-03T11:21:51.168Z582.62026-05-03T11:21:52.168Z581.82026-05-03T11:21:53.168Z581.02026-05-03T11:21:54.168Z581.02026-05-03T11:21:55.168Z581.02026-05-03T11:21:56.167Z581.02026-05-03T11:21:57.168Z581.02026-05-03T11:21:58.167Z581.02026-05-03T11:21:59.168Z583.752026-05-03T11:22:00.168Z586.52026-05-03T11:22:01.167Z589.252026-05-03T11:22:02.168Z592.02026-05-03T11:22:03.168Z592.02026-05-03T11:22:04.168Z592.02026-05-03T11:22:05.168Z592.02026-05-03T11:22:06.168Z592.02026-05-03T11:22:07.168Z592.02026-05-03T11:22:08.168Z595.52026-05-03T11:22:09.168Z599.02026-05-03T11:22:10.167Z602.52026-05-03T11:22:11.168Z606.02026-05-03T11:22:12.167Z606.02026-05-03T11:22:13.168Z606.02026-05-03T11:22:14.168Z606.02026-05-03T11:22:15.168Z606.02026-05-03T11:22:16.168Z606.02026-05-03T11:22:17.168Z605.62026-05-03T11:22:18.167Z605.22026-05-03T11:22:19.167Z604.82026-05-03T11:22:20.168Z604.42026-05-03T11:22:21.168Z604.02026-05-03T11:22:22.168Z604.02026-05-03T11:22:23.168Z604.02026-05-03T11:22:24.168Z604.02026-05-03T11:22:25.168Z604.02026-05-03T11:22:26.167Z605.52026-05-03T11:22:27.168Z607.02026-05-03T11:22:28.167Z608.52026-05-03T11:22:29.167Z610.02026-05-03T11:22:30.168Z610.02026-05-03T11:22:31.168Z610.02026-05-03T11:22:32.168Z610.02026-05-03T11:22:33.168Z610.02026-05-03T11:22:34.168Z608.62026-05-03T11:22:35.168Z607.22026-05-03T11:22:36.168Z605.82026-05-03T11:22:37.168Z604.42026-05-03T11:22:38.168Z603.02026-05-03T11:22:39.168Z603.02026-05-03T11:22:40.168Z603.02026-05-03T11:22:41.168Z603.02026-05-03T11:22:42.168Z603.02026-05-03T11:22:43.168Z603.02026-05-03T11:22:44.167Z603.02026-05-03T11:22:45.168Z603.02026-05-03T11:22:46.168Z603.02026-05-03T11:22:47.167Z603.02026-05-03T11:22:48.168Z603.02026-05-03T11:22:49.168Z603.02026-05-03T11:22:50.168Z603.02026-05-03T11:22:51.168Z602.33333333333342026-05-03T11:22:52.168Z601.66666666666662026-05-03T11:22:53.168Z601.02026-05-03T11:22:54.168Z600.33333333333332026-05-03T11:22:55.168Z599.66666666666662026-05-03T11:22:56.167Z599.02026-05-03T11:22:57.167Z599.02026-05-03T11:22:58.168Z599.02026-05-03T11:22:59.168Z599.02026-05-03T11:23:00.167Z599.02026-05-03T11:23:01.168Z599.02026-05-03T11:23:02.168Z596.62026-05-03T11:23:03.168Z594.22026-05-03T11:23:04.168Z591.80000000000012026-05-03T11:23:05.168Z589.42026-05-03T11:23:06.167Z587.02026-05-03T11:23:07.167Z587.02026-05-03T11:23:08.167Z587.02026-05-03T11:23:09.168Z587.02026-05-03T11:23:10.168Z587.02026-05-03T11:23:11.167Z587.02026-05-03T11:23:12.168Z591.80000000000012026-05-03T11:23:13.168Z596.62026-05-03T11:23:14.168Z601.40000000000012026-05-03T11:23:15.168Z606.22026-05-03T11:23:16.168Z611.02026-05-03T11:23:18.168Z611.02026-05-03T11:23:20.167Z611.02026-05-03T11:23:21.168Z611.02026-05-03T11:23:22.168Z611.02026-05-03T11:23:23.168Z611.02026-05-03T11:23:24.168Z611.02026-05-03T11:23:25.167Z612.66666666666662026-05-03T11:23:26.167Z614.33333333333332026-05-03T11:23:28.168Z616.02026-05-03T11:23:30.168Z617.66666666666662026-05-03T11:23:31.167Z619.33333333333342026-05-03T11:23:32.168Z621.02026-05-03T11:23:33.168Z621.02026-05-03T11:23:34.168Z621.02026-05-03T11:23:35.168Z621.02026-05-03T11:23:36.168Z621.02026-05-03T11:23:37.168Z621.02026-05-03T11:23:38.167Z621.02026-05-03T11:23:39.168Z615.62026-05-03T11:23:40.168Z610.22026-05-03T11:23:41.168Z604.82026-05-03T11:23:42.168Z599.42026-05-03T11:23:43.167Z594.02026-05-03T11:23:44.168Z594.02026-05-03T11:23:45.172Z594.02026-05-03T11:23:46.171Z594.02026-05-03T11:23:47.172Z594.02026-05-03T11:23:48.172Z594.02026-05-03T11:23:49.171Z593.62026-05-03T11:23:50.172Z593.22026-05-03T11:23:51.172Z592.80000000000012026-05-03T11:23:52.171Z592.42026-05-03T11:23:53.171Z592.02026-05-03T11:23:54.171Z592.02026-05-03T11:23:55.172Z592.02026-05-03T11:23:56.172Z592.02026-05-03T11:23:57.171Z592.02026-05-03T11:23:58.172Z590.42026-05-03T11:23:59.172Z588.80000000000012026-05-03T11:24:00.171Z587.22026-05-03T11:24:01.172Z585.62026-05-03T11:24:02.172Z584.02026-05-03T11:24:03.172Z581.02026-05-03T11:24:04.172Z578.02026-05-03T11:24:05.172Z575.02026-05-03T11:24:06.172Z572.02026-05-03T11:24:07.171Z569.02026-05-03T11:24:08.172Z569.02026-05-03T11:24:09.172Z569.02026-05-03T11:24:10.172Z569.02026-05-03T11:24:11.172Z569.02026-05-03T11:24:12.172Z569.02026-05-03T11:24:13.172Z567.82026-05-03T11:24:14.172Z566.59999999999992026-05-03T11:24:15.171Z565.42026-05-03T11:24:16.172Z564.19999999999992026-05-03T11:24:17.172Z563.02026-05-03T11:24:19.171Z564.19999999999992026-05-03T11:24:20.171Z565.42026-05-03T11:24:21.172Z566.59999999999992026-05-03T11:24:22.172Z567.82026-05-03T11:24:23.171Z569.02026-05-03T11:24:24.172Z569.02026-05-03T11:24:25.172Z569.02026-05-03T11:24:26.171Z569.02026-05-03T11:24:27.172Z569.02026-05-03T11:24:28.171Z569.02026-05-03T11:24:29.171Z569.02026-05-03T11:24:30.172Z569.02026-05-03T11:24:31.172Z569.02026-05-03T11:24:32.171Z569.02026-05-03T11:24:33.171Z569.02026-05-03T11:24:34.172Z569.16666666666662026-05-03T11:24:35.172Z569.33333333333332026-05-03T11:24:36.171Z569.52026-05-03T11:24:37.172Z569.66666666666662026-05-03T11:24:38.171Z569.83333333333342026-05-03T11:24:39.172Z570.02026-05-03T11:24:41.171Z570.02026-05-03T11:24:43.172Z570.02026-05-03T11:24:44.172Z570.02026-05-03T11:24:45.171Z570.02026-05-03T11:24:46.172Z570.02026-05-03T11:24:47.171Z570.02026-05-03T11:24:48.172Z570.02026-05-03T11:24:49.172Z570.02026-05-03T11:24:50.172Z570.02026-05-03T11:24:51.172Z570.02026-05-03T11:24:53.171Z570.02026-05-03T11:24:54.171Z570.02026-05-03T11:24:55.172Z570.02026-05-03T11:24:56.171Z570.02026-05-03T11:24:57.172Z570.02026-05-03T11:24:58.172Z570.02026-05-03T11:24:59.172Z566.82026-05-03T11:25:00.172Z563.62026-05-03T11:25:01.172Z560.42026-05-03T11:25:02.172Z557.22026-05-03T11:25:03.172Z554.02026-05-03T11:25:04.172Z553.16666666666662026-05-03T11:25:05.172Z552.33333333333332026-05-03T11:25:06.172Z551.52026-05-03T11:25:07.171Z550.66666666666662026-05-03T11:25:08.172Z549.83333333333342026-05-03T11:25:09.171Z549.02026-05-03T11:25:11.172Z549.02026-05-03T11:25:12.172Z549.02026-05-03T11:25:13.172Z549.02026-05-03T11:25:14.172Z549.02026-05-03T11:25:15.171Z549.02026-05-03T11:25:16.172Z549.02026-05-03T11:25:17.172Z546.22026-05-03T11:25:18.172Z543.42026-05-03T11:25:19.171Z540.62026-05-03T11:25:21.172Z537.82026-05-03T11:25:23.172Z535.02026-05-03T11:25:24.172Z531.62026-05-03T11:25:25.172Z528.22026-05-03T11:25:26.172Z524.82026-05-03T11:25:27.172Z521.42026-05-03T11:25:28.172Z518.02026-05-03T11:25:29.172Z518.02026-05-03T11:25:30.172Z518.02026-05-03T11:25:31.172Z518.02026-05-03T11:25:32.172Z518.02026-05-03T11:25:33.172Z518.02026-05-03T11:25:34.171Z518.02026-05-03T11:25:35.172Z516.42026-05-03T11:25:36.171Z514.82026-05-03T11:25:37.172Z513.22026-05-03T11:25:38.172Z511.62026-05-03T11:25:39.172Z510.02026-05-03T11:25:40.171Z510.02026-05-03T11:25:42.172Z510.02026-05-03T11:25:43.171Z510.02026-05-03T11:25:44.172Z510.02026-05-03T11:25:45.172Z510.02026-05-03T11:25:46.171Z510.02026-05-03T11:25:47.172Z510.02026-05-03T11:25:48.172Z510.02026-05-03T11:25:49.172Z510.02026-05-03T11:25:50.172Z510.02026-05-03T11:25:51.172Z510.02026-05-03T11:25:52.171Z508.33333333333332026-05-03T11:25:54.172Z506.666666666666632026-05-03T11:25:55.172Z505.02026-05-03T11:25:56.171Z503.33333333333332026-05-03T11:25:57.171Z501.666666666666632026-05-03T11:25:58.172Z500.02026-05-03T11:25:59.171Z500.02026-05-03T11:26:00.172Z500.02026-05-03T11:26:01.171Z500.02026-05-03T11:26:02.171Z500.02026-05-03T11:26:03.172Z500.02026-05-03T11:26:04.172Z500.252026-05-03T11:26:05.171Z500.52026-05-03T11:26:06.172Z500.752026-05-03T11:26:07.172Z501.02026-05-03T11:26:08.171Z497.02026-05-03T11:26:09.172Z493.02026-05-03T11:26:10.172Z489.02026-05-03T11:26:11.171Z485.02026-05-03T11:26:12.171Z484.22026-05-03T11:26:13.172Z483.42026-05-03T11:26:14.172Z482.62026-05-03T11:26:15.172Z481.82026-05-03T11:26:17.171Z481.02026-05-03T11:26:18.171Z481.252026-05-03T11:26:19.171Z481.52026-05-03T11:26:20.172Z481.752026-05-03T11:26:21.172Z482.02026-05-03T11:26:22.171Z481.999999999999942026-05-03T11:26:23.172Z482.02026-05-03T11:26:24.172Z482.02026-05-03T11:26:25.172Z482.02026-05-03T11:26:27.172Z481.999999999999942026-05-03T11:26:28.172Z482.02026-05-03T11:26:29.171Z482.02026-05-03T11:26:30.172Z482.000000000000062026-05-03T11:26:31.172Z482.000000000000062026-05-03T11:26:32.172Z482.02026-05-03T11:26:33.172Z482.02026-05-03T11:26:34.171Z482.02026-05-03T11:26:35.172Z482.02026-05-03T11:26:36.172Z482.02026-05-03T11:26:37.172Z482.02026-05-03T11:26:38.172Z481.666666666666632026-05-03T11:26:39.172Z481.33333333333332026-05-03T11:26:40.172Z481.02026-05-03T11:26:41.172Z480.666666666666632026-05-03T11:26:42.171Z480.33333333333332026-05-03T11:26:43.172Z480.02026-05-03T11:26:44.171Z478.22026-05-03T11:26:46.172Z476.42026-05-03T11:26:47.171Z474.62026-05-03T11:26:48.171Z472.82026-05-03T11:26:49.172Z471.02026-05-03T11:26:51.171Z471.02026-05-03T11:26:52.172Z471.02026-05-03T11:26:53.172Z471.02026-05-03T11:26:54.172Z471.02026-05-03T11:26:55.172Z471.02026-05-03T11:26:56.172Z470.02026-05-03T11:26:57.172Z469.02026-05-03T11:26:58.172Z468.02026-05-03T11:27:00.172Z467.02026-05-03T11:27:01.171Z466.02026-05-03T11:27:02.172Z466.02026-05-03T11:27:03.172Z466.02026-05-03T11:27:04.172Z466.02026-05-03T11:27:05.172Z466.02026-05-03T11:27:06.172Z466.02026-05-03T11:27:07.171Z464.62026-05-03T11:27:08.172Z463.200000000000052026-05-03T11:27:09.172Z461.799999999999952026-05-03T11:27:10.172Z460.42026-05-03T11:27:11.172Z459.02026-05-03T11:27:12.172Z459.02026-05-03T11:27:13.172Z459.02026-05-03T11:27:14.172Z459.02026-05-03T11:27:15.172Z459.02026-05-03T11:27:16.171Z459.02026-05-03T11:27:17.172Z458.02026-05-03T11:27:18.172Z457.02026-05-03T11:27:19.172Z456.02026-05-03T11:27:20.171Z455.02026-05-03T11:27:21.172Z454.02026-05-03T11:27:22.172Z453.02026-05-03T11:27:23.172Z453.02026-05-03T11:27:24.171Z453.02026-05-03T11:27:25.171Z453.02026-05-03T11:27:26.172Z453.02026-05-03T11:27:27.172Z453.02026-05-03T11:27:28.171Z453.02026-05-03T11:27:29.172Z453.52026-05-03T11:27:30.173Z454.02026-05-03T11:27:31.172Z454.52026-05-03T11:27:32.172Z455.02026-05-03T11:27:33.172Z455.52026-05-03T11:27:34.172Z456.02026-05-03T11:27:35.172Z453.52026-05-03T11:27:36.173Z451.02026-05-03T11:27:37.172Z448.52026-05-03T11:27:38.172Z446.02026-05-03T11:27:39.173Z443.52026-05-03T11:27:40.173Z441.02026-05-03T11:27:41.173Z440.42026-05-03T11:27:42.172Z439.82026-05-03T11:27:43.173Z439.199999999999932026-05-03T11:27:44.172Z438.599999999999972026-05-03T11:27:45.172Z438.02026-05-03T11:27:46.172Z434.52026-05-03T11:27:47.173Z431.02026-05-03T11:27:48.173Z427.52026-05-03T11:27:49.172Z424.02026-05-03T11:27:50.173Z420.52026-05-03T11:27:51.172Z417.02026-05-03T11:27:52.173Z417.02026-05-03T11:27:53.173Z417.02026-05-03T11:27:55.173Z417.02026-05-03T11:27:56.173Z417.02026-05-03T11:27:57.173Z417.02026-05-03T11:27:58.173Z417.02026-05-03T11:27:59.172Z415.400000000000032026-05-03T11:28:00.173Z413.82026-05-03T11:28:01.173Z412.22026-05-03T11:28:02.173Z410.62026-05-03T11:28:03.173Z409.02026-05-03T11:28:04.173Z409.02026-05-03T11:28:05.173Z409.02026-05-03T11:28:06.173Z409.02026-05-03T11:28:07.172Z409.02026-05-03T11:28:08.172Z406.252026-05-03T11:28:09.172Z403.52026-05-03T11:28:10.173Z400.752026-05-03T11:28:11.173Z398.02026-05-03T11:28:12.172Z398.02026-05-03T11:28:13.173Z398.02026-05-03T11:28:14.172Z398.02026-05-03T11:28:15.173Z398.02026-05-03T11:28:16.173Z398.02026-05-03T11:28:17.172Z398.02026-05-03T11:28:18.173Z398.02026-05-03T11:28:19.172Z398.02026-05-03T11:28:20.173Z398.02026-05-03T11:28:22.173Z397.999999999999942026-05-03T11:28:23.172Z398.02026-05-03T11:28:24.172Z398.02026-05-03T11:28:25.172Z398.02026-05-03T11:28:26.172Z397.999999999999942026-05-03T11:28:27.172Z398.02026-05-03T11:28:28.172Z399.02026-05-03T11:28:29.172Z400.02026-05-03T11:28:30.173Z401.02026-05-03T11:28:31.173Z402.02026-05-03T11:28:32.173Z401.52026-05-03T11:28:33.173Z401.02026-05-03T11:28:34.173Z400.52026-05-03T11:28:35.173Z400.02026-05-03T11:28:36.173Z400.22026-05-03T11:28:37.173Z400.42026-05-03T11:28:38.172Z400.62026-05-03T11:28:39.173Z400.82026-05-03T11:28:40.173Z401.02026-05-03T11:28:41.173Z398.252026-05-03T11:28:42.172Z395.52026-05-03T11:28:43.173Z392.752026-05-03T11:28:44.172Z390.02026-05-03T11:28:45.172Z390.02026-05-03T11:28:46.173Z390.02026-05-03T11:28:47.173Z390.02026-05-03T11:28:48.173Z390.02026-05-03T11:28:49.173Z390.02026-05-03T11:28:50.173Z388.22026-05-03T11:28:51.173Z386.42026-05-03T11:28:52.173Z384.62026-05-03T11:28:53.173Z382.82026-05-03T11:28:54.173Z381.02026-05-03T11:28:55.173Z378.252026-05-03T11:28:56.173Z375.52026-05-03T11:28:57.173Z372.752026-05-03T11:28:58.173Z370.02026-05-03T11:28:59.173Z370.02026-05-03T11:29:00.173Z370.02026-05-03T11:29:01.173Z370.02026-05-03T11:29:02.173Z370.02026-05-03T11:29:03.173Z370.02026-05-03T11:29:04.173Z369.02026-05-03T11:29:05.173Z368.02026-05-03T11:29:06.173Z367.02026-05-03T11:29:07.173Z367.02026-05-03T11:29:08.173Z367.02026-05-03T11:29:09.172Z367.02026-05-03T11:29:10.172Z367.02026-05-03T11:29:11.173Z365.82026-05-03T11:29:12.172Z364.62026-05-03T11:29:13.173Z363.400000000000032026-05-03T11:29:14.173Z362.200000000000052026-05-03T11:29:15.172Z361.02026-05-03T11:29:16.173Z361.02026-05-03T11:29:17.173Z361.02026-05-03T11:29:18.173Z361.02026-05-03T11:29:19.173Z361.02026-05-03T11:29:20.173Z361.02026-05-03T11:29:21.173Z358.52026-05-03T11:29:22.173Z356.02026-05-03T11:29:23.173Z353.52026-05-03T11:29:24.172Z351.02026-05-03T11:29:25.173Z351.02026-05-03T11:29:26.173Z351.02026-05-03T11:29:27.172Z351.02026-05-03T11:29:28.172Z351.02026-05-03T11:29:29.173Z351.02026-05-03T11:29:30.173Z351.752026-05-03T11:29:31.172Z352.52026-05-03T11:29:32.173Z353.252026-05-03T11:29:33.173Z354.02026-05-03T11:29:34.172Z355.66666666666672026-05-03T11:29:35.172Z357.333333333333372026-05-03T11:29:36.173Z359.02026-05-03T11:29:37.173Z359.02026-05-03T11:29:38.173Z359.02026-05-03T11:29:39.173Z359.02026-05-03T11:29:40.173Z359.02026-05-03T11:29:41.173Z359.02026-05-03T11:29:42.173Z359.02026-05-03T11:29:43.173Z359.02026-05-03T11:29:44.173Z359.02026-05-03T11:29:45.173Z359.02026-05-03T11:29:46.172Z359.02026-05-03T11:29:47.172Z359.333333333333372026-05-03T11:29:49.172Z359.66666666666672026-05-03T11:29:50.172Z360.02026-05-03T11:29:51.173Z360.33333333333332026-05-03T11:29:52.173Z360.666666666666632026-05-03T11:29:53.173Z361.02026-05-03T11:29:55.172Z360.83333333333332026-05-03T11:29:58.173Z360.666666666666632026-05-03T11:30:00.173Z360.52026-05-03T11:30:02.173Z360.33333333333332026-05-03T11:30:04.173Z360.16666666666672026-05-03T11:30:05.173Z360.02026-05-03T11:30:06.172Z361.22026-05-03T11:30:07.173Z362.42026-05-03T11:30:08.173Z363.62026-05-03T11:30:09.172Z364.82026-05-03T11:30:10.173Z366.02026-05-03T11:30:11.173Z366.02026-05-03T11:30:12.172Z366.02026-05-03T11:30:13.173Z366.02026-05-03T11:30:14.172Z366.02026-05-03T11:30:16.172Z366.02026-05-03T11:30:18.173Z366.02026-05-03T11:30:19.173Z367.82026-05-03T11:30:20.173Z369.62026-05-03T11:30:21.173Z371.42026-05-03T11:30:22.173Z373.22026-05-03T11:30:23.173Z375.02026-05-03T11:30:24.173Z375.02026-05-03T11:30:25.172Z375.02026-05-03T11:30:26.178Z375.02026-05-03T11:30:27.178Z375.02026-05-03T11:30:28.178Z375.02026-05-03T11:30:29.178Z375.02026-05-03T11:30:30.178Z375.02026-05-03T11:30:31.178Z375.02026-05-03T11:30:32.178Z375.02026-05-03T11:30:33.178Z375.02026-05-03T11:30:34.178Z375.02026-05-03T11:30:35.178Z375.02026-05-03T11:30:36.178Z375.02026-05-03T11:30:37.178Z375.02026-05-03T11:30:38.178Z375.02026-05-03T11:30:39.178Z373.752026-05-03T11:30:40.178Z372.52026-05-03T11:30:41.178Z371.252026-05-03T11:30:42.177Z370.02026-05-03T11:30:43.178Z370.02026-05-03T11:30:44.178Z370.02026-05-03T11:30:45.177Z370.02026-05-03T11:30:46.178Z370.02026-05-03T11:30:47.178Z367.752026-05-03T11:30:48.178Z365.52026-05-03T11:30:49.178Z363.252026-05-03T11:30:50.178Z361.02026-05-03T11:30:51.178Z361.02026-05-03T11:30:52.178Z361.02026-05-03T11:30:53.177Z361.02026-05-03T11:30:54.177Z361.02026-05-03T11:30:55.177Z361.02026-05-03T11:30:56.178Z361.02026-05-03T11:30:57.177Z361.02026-05-03T11:30:58.177Z361.02026-05-03T11:30:59.178Z358.62026-05-03T11:31:00.178Z356.200000000000052026-05-03T11:31:01.178Z353.799999999999952026-05-03T11:31:02.177Z351.42026-05-03T11:31:03.178Z349.02026-05-03T11:31:04.178Z349.02026-05-03T11:31:05.178Z349.02026-05-03T11:31:06.178Z349.02026-05-03T11:31:07.178Z349.02026-05-03T11:31:08.178Z349.02026-05-03T11:31:09.178Z348.52026-05-03T11:31:10.178Z348.02026-05-03T11:31:11.178Z347.52026-05-03T11:31:12.178Z347.02026-05-03T11:31:13.178Z347.02026-05-03T11:31:14.178Z347.02026-05-03T11:31:15.178Z347.02026-05-03T11:31:16.178Z347.02026-05-03T11:31:17.177Z346.66666666666672026-05-03T11:31:18.177Z346.33333333333332026-05-03T11:31:19.177Z346.02026-05-03T11:31:20.178Z345.33333333333332026-05-03T11:31:21.178Z344.66666666666672026-05-03T11:31:22.178Z344.02026-05-03T11:31:23.178Z352.02026-05-03T11:31:24.178Z360.02026-05-03T11:31:25.178Z368.02026-05-03T11:31:26.177Z368.02026-05-03T11:31:27.178Z368.02026-05-03T11:31:28.178Z368.02026-05-03T11:31:29.177Z368.02026-05-03T11:31:30.178Z368.02026-05-03T11:31:32.178Z366.333333333333372026-05-03T11:31:34.178Z364.66666666666672026-05-03T11:31:35.178Z363.02026-05-03T11:31:36.178Z361.33333333333332026-05-03T11:31:37.178Z359.666666666666632026-05-03T11:31:38.178Z358.02026-05-03T11:31:39.178Z357.02026-05-03T11:31:40.177Z356.02026-05-03T11:31:41.178Z355.02026-05-03T11:31:42.178Z354.02026-05-03T11:31:43.177Z353.02026-05-03T11:31:44.178Z353.02026-05-03T11:31:45.177Z353.02026-05-03T11:31:46.178Z353.02026-05-03T11:31:47.178Z353.02026-05-03T11:31:48.178Z352.02026-05-03T11:31:49.178Z351.02026-05-03T11:31:50.178Z350.02026-05-03T11:31:51.178Z349.02026-05-03T11:31:52.178Z348.752026-05-03T11:31:53.178Z348.52026-05-03T11:31:54.178Z348.252026-05-03T11:31:55.177Z348.02026-05-03T11:31:56.178Z348.02026-05-03T11:31:57.178Z348.02026-05-03T11:31:58.178Z348.02026-05-03T11:31:59.178Z348.02026-05-03T11:32:00.177Z349.252026-05-03T11:32:01.178Z350.52026-05-03T11:32:02.178Z351.752026-05-03T11:32:03.178Z353.02026-05-03T11:32:04.177Z352.752026-05-03T11:32:05.177Z352.52026-05-03T11:32:06.178Z352.252026-05-03T11:32:07.178Z352.02026-05-03T11:32:08.178Z352.02026-05-03T11:32:09.178Z352.02026-05-03T11:32:10.177Z352.02026-05-03T11:32:11.178Z352.02026-05-03T11:32:12.178Z352.02026-05-03T11:32:13.177Z351.62026-05-03T11:32:14.177Z351.200000000000052026-05-03T11:32:15.177Z350.82026-05-03T11:32:16.178Z350.42026-05-03T11:32:17.178Z350.02026-05-03T11:32:18.177Z350.02026-05-03T11:32:19.178Z350.02026-05-03T11:32:20.177Z350.02026-05-03T11:32:21.178Z350.02026-05-03T11:32:22.178Z350.02026-05-03T11:32:23.177Z348.82026-05-03T11:32:24.178Z347.62026-05-03T11:32:25.177Z346.42026-05-03T11:32:26.178Z345.22026-05-03T11:32:27.177Z344.02026-05-03T11:32:28.178Z344.02026-05-03T11:32:30.178Z344.02026-05-03T11:32:32.178Z344.02026-05-03T11:32:34.178Z344.02026-05-03T11:32:36.178Z344.02026-05-03T11:32:38.178Z344.02026-05-03T11:32:40.177Z344.02026-05-03T11:32:42.178Z344.02026-05-03T11:32:44.178Z344.02026-05-03T11:32:46.177Z344.02026-05-03T11:32:47.177Z344.02026-05-03T11:32:48.178Z342.02026-05-03T11:32:49.178Z340.02026-05-03T11:32:50.177Z338.02026-05-03T11:32:51.178Z336.02026-05-03T11:32:52.177Z334.02026-05-03T11:32:53.178Z332.62026-05-03T11:32:54.178Z331.22026-05-03T11:32:55.177Z329.82026-05-03T11:32:56.178Z328.400000000000032026-05-03T11:32:57.178Z327.02026-05-03T11:32:58.178Z326.82026-05-03T11:32:59.178Z326.62026-05-03T11:33:00.177Z326.400000000000032026-05-03T11:33:01.177Z326.200000000000052026-05-03T11:33:02.178Z326.02026-05-03T11:33:03.178Z326.02026-05-03T11:33:04.178Z326.02026-05-03T11:33:05.178Z326.02026-05-03T11:33:06.177Z326.02026-05-03T11:33:07.177Z326.52026-05-03T11:33:08.178Z327.02026-05-03T11:33:09.178Z327.52026-05-03T11:33:10.178Z328.02026-05-03T11:33:11.177Z328.02026-05-03T11:33:12.178Z328.02026-05-03T11:33:13.178Z328.02026-05-03T11:33:14.178Z328.02026-05-03T11:33:15.177Z327.52026-05-03T11:33:16.178Z327.02026-05-03T11:33:17.177Z326.52026-05-03T11:33:18.178Z326.02026-05-03T11:33:19.177Z326.02026-05-03T11:33:20.177Z326.02026-05-03T11:33:21.178Z326.02026-05-03T11:33:22.178Z326.02026-05-03T11:33:23.177Z326.02026-05-03T11:33:24.178Z326.02026-05-03T11:33:25.178Z326.02026-05-03T11:33:26.178Z326.02026-05-03T11:33:27.177Z326.02026-05-03T11:33:28.178Z326.02026-05-03T11:33:29.177Z327.02026-05-03T11:33:30.178Z328.02026-05-03T11:33:31.177Z329.02026-05-03T11:33:32.178Z330.02026-05-03T11:33:33.178Z331.02026-05-03T11:33:34.178Z331.02026-05-03T11:33:35.177Z331.02026-05-03T11:33:36.178Z331.02026-05-03T11:33:37.178Z331.02026-05-03T11:33:38.178Z331.02026-05-03T11:33:39.178Z331.02026-05-03T11:33:40.178Z331.752026-05-03T11:33:41.178Z332.52026-05-03T11:33:42.177Z333.252026-05-03T11:33:43.177Z334.02026-05-03T11:33:44.177Z334.02026-05-03T11:33:45.177Z334.02026-05-03T11:33:46.177Z334.02026-05-03T11:33:47.178Z334.02026-05-03T11:33:48.178Z334.02026-05-03T11:33:49.177Z336.02026-05-03T11:33:50.178Z338.02026-05-03T11:33:51.178Z340.02026-05-03T11:33:52.178Z342.02026-05-03T11:33:53.178Z344.02026-05-03T11:33:54.178Z344.02026-05-03T11:33:55.178Z344.02026-05-03T11:33:56.178Z344.02026-05-03T11:33:57.178Z344.02026-05-03T11:33:58.177Z344.02026-05-03T11:33:59.177Z341.333333333333372026-05-03T11:34:00.177Z338.66666666666672026-05-03T11:34:01.178Z336.02026-05-03T11:34:02.178Z336.02026-05-03T11:34:03.177Z336.02026-05-03T11:34:04.178Z336.02026-05-03T11:34:05.177Z336.52026-05-03T11:34:06.177Z337.02026-05-03T11:34:07.178Z337.52026-05-03T11:34:08.178Z338.02026-05-03T11:34:09.178Z336.333333333333372026-05-03T11:34:10.178Z334.66666666666672026-05-03T11:34:11.178Z333.02026-05-03T11:34:12.178Z333.02026-05-03T11:34:13.178Z333.02026-05-03T11:34:14.178Z333.02026-05-03T11:34:15.178Z332.02026-05-03T11:34:16.178Z331.02026-05-03T11:34:17.177Z330.02026-05-03T11:34:18.178Z329.02026-05-03T11:34:19.177Z328.62026-05-03T11:34:20.178Z328.22026-05-03T11:34:21.178Z327.82026-05-03T11:34:22.178Z327.400000000000032026-05-03T11:34:23.178Z327.02026-05-03T11:34:24.178Z327.02026-05-03T11:34:25.178Z327.02026-05-03T11:34:26.178Z327.02026-05-03T11:34:27.178Z327.02026-05-03T11:34:28.178Z327.752026-05-03T11:34:29.178Z328.52026-05-03T11:34:30.178Z329.252026-05-03T11:34:31.178Z330.02026-05-03T11:34:32.178Z330.02026-05-03T11:34:33.178Z330.02026-05-03T11:34:34.177Z330.02026-05-03T11:34:35.178Z330.02026-05-03T11:34:36.178Z330.02026-05-03T11:34:37.177Z332.02026-05-03T11:34:38.177Z334.02026-05-03T11:34:39.177Z336.02026-05-03T11:34:40.178Z333.752026-05-03T11:34:41.178Z331.52026-05-03T11:34:42.178Z329.252026-05-03T11:34:43.178Z327.02026-05-03T11:34:44.178Z326.52026-05-03T11:34:45.178Z326.02026-05-03T11:34:46.178Z325.52026-05-03T11:34:47.177Z325.02026-05-03T11:34:48.178Z323.666666666666632026-05-03T11:34:49.178Z322.33333333333332026-05-03T11:34:50.178Z321.02026-05-03T11:34:51.177Z321.02026-05-03T11:34:52.178Z321.02026-05-03T11:34:53.178Z321.02026-05-03T11:34:54.177Z320.33333333333332026-05-03T11:34:55.177Z319.666666666666632026-05-03T11:34:56.178Z319.02026-05-03T11:34:57.178Z319.02026-05-03T11:34:58.178Z319.02026-05-03T11:34:59.178Z319.02026-05-03T11:35:00.178Z318.02026-05-03T11:35:01.178Z317.02026-05-03T11:35:02.178Z316.02026-05-03T11:35:03.178Z315.02026-05-03T11:35:04.178Z315.252026-05-03T11:35:05.177Z315.52026-05-03T11:35:06.178Z315.752026-05-03T11:35:07.178Z316.02026-05-03T11:35:08.178Z316.02026-05-03T11:35:09.177Z316.02026-05-03T11:35:10.178Z316.02026-05-03T11:35:11.178Z316.02026-05-03T11:35:12.177Z316.02026-05-03T11:35:13.178Z315.02026-05-03T11:35:14.178Z314.02026-05-03T11:35:15.178Z313.02026-05-03T11:35:16.178Z312.02026-05-03T11:35:17.177Z310.02026-05-03T11:35:18.177Z308.02026-05-03T11:35:19.178Z306.02026-05-03T11:35:20.177Z304.02026-05-03T11:35:21.178Z302.02026-05-03T11:35:22.177Z301.66666666666672026-05-03T11:35:24.178Z301.333333333333372026-05-03T11:35:25.177Z301.02026-05-03T11:35:26.177Z300.66666666666672026-05-03T11:35:27.177Z300.33333333333332026-05-03T11:35:28.178Z300.02026-05-03T11:35:29.178Z300.02026-05-03T11:35:30.178Z300.02026-05-03T11:35:31.178Z300.02026-05-03T11:35:32.177Z300.02026-05-03T11:35:33.178Z300.02026-05-03T11:35:34.178Z300.02026-05-03T11:35:35.178Z300.02026-05-03T11:35:36.178Z300.66666666666672026-05-03T11:35:37.178Z301.333333333333372026-05-03T11:35:38.177Z302.02026-05-03T11:35:39.177Z302.02026-05-03T11:35:40.178Z302.02026-05-03T11:35:41.178Z302.02026-05-03T11:35:42.178Z301.82026-05-03T11:35:43.177Z301.62026-05-03T11:35:44.178Z301.400000000000032026-05-03T11:35:45.178Z301.22026-05-03T11:35:46.177Z301.02026-05-03T11:35:47.178Z301.02026-05-03T11:35:48.178Z301.02026-05-03T11:35:49.178Z301.02026-05-03T11:35:50.178Z300.33333333333332026-05-03T11:35:51.178Z299.66666666666672026-05-03T11:35:52.178Z299.02026-05-03T11:35:53.177Z299.02026-05-03T11:35:54.178Z299.02026-05-03T11:35:55.178Z299.02026-05-03T11:35:56.177Z299.02026-05-03T11:35:57.178Z299.02026-05-03T11:35:58.177Z298.42026-05-03T11:35:59.178Z297.799999999999952026-05-03T11:36:00.177Z297.200000000000052026-05-03T11:36:01.178Z296.62026-05-03T11:36:02.177Z296.02026-05-03T11:36:03.177Z296.02026-05-03T11:36:04.177Z296.02026-05-03T11:36:05.178Z296.02026-05-03T11:36:06.178Z296.02026-05-03T11:36:07.177Z296.02026-05-03T11:36:08.177Z296.02026-05-03T11:36:09.178Z296.02026-05-03T11:36:10.177Z296.02026-05-03T11:36:11.177Z296.02026-05-03T11:36:12.178Z294.833333333333372026-05-03T11:36:13.178Z293.66666666666672026-05-03T11:36:14.178Z292.52026-05-03T11:36:15.177Z291.33333333333332026-05-03T11:36:16.178Z290.166666666666632026-05-03T11:36:17.178Z289.02026-05-03T11:36:18.177Z289.02026-05-03T11:36:19.178Z289.02026-05-03T11:36:20.177Z289.02026-05-03T11:36:21.178Z289.02026-05-03T11:36:22.178Z289.02026-05-03T11:36:23.178Z288.82026-05-03T11:36:24.178Z288.599999999999972026-05-03T11:36:25.178Z288.42026-05-03T11:36:26.177Z288.22026-05-03T11:36:27.178Z288.02026-05-03T11:36:28.178Z286.42026-05-03T11:36:29.177Z284.82026-05-03T11:36:30.178Z283.22026-05-03T11:36:31.178Z281.62026-05-03T11:36:32.178Z280.02026-05-03T11:36:33.178Z280.02026-05-03T11:36:34.178Z280.02026-05-03T11:36:35.178Z280.02026-05-03T11:36:36.178Z278.33333333333332026-05-03T11:36:37.177Z276.66666666666672026-05-03T11:36:38.178Z275.02026-05-03T11:36:39.178Z272.66666666666672026-05-03T11:36:40.177Z270.33333333333332026-05-03T11:36:41.178Z268.02026-05-03T11:36:42.178Z268.02026-05-03T11:36:43.178Z268.02026-05-03T11:36:44.178Z268.02026-05-03T11:36:45.177Z268.02026-05-03T11:36:46.178Z268.02026-05-03T11:36:47.178Z268.02026-05-03T11:36:48.178Z268.02026-05-03T11:36:49.178Z266.52026-05-03T11:36:50.178Z265.02026-05-03T11:36:51.177Z263.52026-05-03T11:36:52.178Z262.02026-05-03T11:36:53.178Z262.252026-05-03T11:36:54.178Z262.52026-05-03T11:36:55.178Z262.752026-05-03T11:36:56.178Z263.02026-05-03T11:36:57.177Z262.252026-05-03T11:36:58.177Z261.52026-05-03T11:36:59.178Z260.752026-05-03T11:37:00.178Z260.02026-05-03T11:37:01.178Z260.02026-05-03T11:37:02.178Z260.02026-05-03T11:37:03.178Z260.02026-05-03T11:37:04.178Z260.02026-05-03T11:37:05.178Z260.02026-05-03T11:37:06.182Z260.02026-05-03T11:37:07.182Z260.02026-05-03T11:37:08.182Z260.02026-05-03T11:37:09.181Z261.02026-05-03T11:37:10.182Z262.02026-05-03T11:37:11.182Z263.02026-05-03T11:37:12.182Z261.52026-05-03T11:37:13.182Z260.02026-05-03T11:37:14.182Z258.52026-05-03T11:37:15.181Z257.02026-05-03T11:37:16.182Z256.02026-05-03T11:37:17.182Z255.02026-05-03T11:37:18.182Z254.02026-05-03T11:37:19.182Z253.02026-05-03T11:37:20.182Z253.02026-05-03T11:37:21.182Z253.02026-05-03T11:37:22.182Z253.02026-05-03T11:37:23.182Z253.02026-05-03T11:37:24.182Z253.02026-05-03T11:37:25.181Z252.02026-05-03T11:37:26.182Z251.02026-05-03T11:37:27.181Z250.02026-05-03T11:37:28.182Z249.02026-05-03T11:37:29.182Z249.02026-05-03T11:37:30.182Z249.02026-05-03T11:37:31.181Z249.02026-05-03T11:37:32.182Z249.02026-05-03T11:37:33.182Z247.52026-05-03T11:37:34.181Z246.02026-05-03T11:37:35.182Z244.52026-05-03T11:37:36.182Z243.02026-05-03T11:37:37.182Z243.02026-05-03T11:37:38.182Z243.02026-05-03T11:37:39.182Z243.02026-05-03T11:37:40.182Z243.02026-05-03T11:37:41.182Z244.02026-05-03T11:37:42.182Z245.02026-05-03T11:37:43.182Z246.02026-05-03T11:37:44.182Z247.02026-05-03T11:37:45.181Z248.02026-05-03T11:37:46.181Z244.52026-05-03T11:37:47.182Z241.02026-05-03T11:37:48.182Z237.52026-05-03T11:37:49.182Z234.02026-05-03T11:37:50.182Z234.02026-05-03T11:37:51.182Z233.999999999999972026-05-03T11:37:52.181Z233.999999999999972026-05-03T11:37:53.182Z234.02026-05-03T11:37:54.182Z234.02026-05-03T11:37:55.182Z234.02026-05-03T11:37:56.182Z233.999999999999972026-05-03T11:37:57.181Z233.999999999999972026-05-03T11:37:58.181Z234.02026-05-03T11:37:59.181Z234.02026-05-03T11:38:00.182Z234.02026-05-03T11:38:01.182Z234.02026-05-03T11:38:02.181Z234.02026-05-03T11:38:03.181Z233.52026-05-03T11:38:04.182Z233.02026-05-03T11:38:05.182Z232.52026-05-03T11:38:06.182Z232.02026-05-03T11:38:07.182Z232.02026-05-03T11:38:08.182Z232.02026-05-03T11:38:09.182Z232.02026-05-03T11:38:10.181Z232.02026-05-03T11:38:11.182Z232.666666666666662026-05-03T11:38:12.181Z233.333333333333312026-05-03T11:38:13.182Z234.02026-05-03T11:38:14.182Z234.02026-05-03T11:38:15.182Z234.02026-05-03T11:38:16.182Z234.02026-05-03T11:38:17.182Z234.02026-05-03T11:38:18.182Z233.666666666666692026-05-03T11:38:19.182Z233.333333333333342026-05-03T11:38:20.182Z233.02026-05-03T11:38:21.182Z231.333333333333342026-05-03T11:38:22.182Z229.666666666666692026-05-03T11:38:23.182Z228.02026-05-03T11:38:24.181Z228.752026-05-03T11:38:25.181Z229.52026-05-03T11:38:26.181Z230.252026-05-03T11:38:27.182Z231.02026-05-03T11:38:28.182Z231.02026-05-03T11:38:29.182Z231.02026-05-03T11:38:30.181Z231.02026-05-03T11:38:31.181Z231.02026-05-03T11:38:32.181Z231.02026-05-03T11:38:33.181Z231.02026-05-03T11:38:34.182Z231.02026-05-03T11:38:35.181Z231.02026-05-03T11:38:36.181Z231.02026-05-03T11:38:37.181Z231.02026-05-03T11:38:38.182Z231.02026-05-03T11:38:39.181Z231.333333333333312026-05-03T11:38:40.182Z231.666666666666662026-05-03T11:38:41.182Z232.02026-05-03T11:38:42.182Z232.02026-05-03T11:38:43.182Z232.02026-05-03T11:38:44.182Z232.02026-05-03T11:38:45.181Z232.02026-05-03T11:38:46.182Z232.02026-05-03T11:38:47.182Z232.02026-05-03T11:38:48.182Z232.02026-05-03T11:38:49.181Z232.02026-05-03T11:38:50.181Z232.02026-05-03T11:38:51.181Z232.02026-05-03T11:38:52.182Z232.02026-05-03T11:38:53.182Z232.02026-05-03T11:38:54.181Z231.02026-05-03T11:38:55.182Z230.02026-05-03T11:38:56.181Z229.02026-05-03T11:38:57.181Z229.02026-05-03T11:38:58.182Z229.02026-05-03T11:38:59.182Z229.02026-05-03T11:39:00.182Z230.02026-05-03T11:39:01.182Z231.02026-05-03T11:39:02.182Z232.02026-05-03T11:39:03.182Z233.02026-05-03T11:39:04.182Z232.752026-05-03T11:39:05.182Z232.52026-05-03T11:39:06.181Z232.252026-05-03T11:39:07.182Z232.02026-05-03T11:39:08.182Z232.02026-05-03T11:39:09.182Z232.02026-05-03T11:39:10.181Z232.02026-05-03T11:39:11.182Z231.82026-05-03T11:39:12.182Z231.62026-05-03T11:39:13.181Z231.400000000000032026-05-03T11:39:14.181Z231.200000000000022026-05-03T11:39:15.182Z231.02026-05-03T11:39:16.182Z231.02026-05-03T11:39:17.181Z231.000000000000032026-05-03T11:39:18.182Z231.000000000000032026-05-03T11:39:19.182Z231.02026-05-03T11:39:20.181Z231.02026-05-03T11:39:21.182Z229.252026-05-03T11:39:22.182Z227.52026-05-03T11:39:23.181Z225.752026-05-03T11:39:24.182Z224.02026-05-03T11:39:25.182Z223.52026-05-03T11:39:26.182Z223.02026-05-03T11:39:27.182Z222.52026-05-03T11:39:28.182Z222.02026-05-03T11:39:29.181Z223.02026-05-03T11:39:30.182Z224.02026-05-03T11:39:31.181Z225.02026-05-03T11:39:32.181Z226.02026-05-03T11:39:33.182Z227.02026-05-03T11:39:34.182Z227.02026-05-03T11:39:35.182Z227.02026-05-03T11:39:36.182Z227.02026-05-03T11:39:37.182Z227.02026-05-03T11:39:38.181Z227.02026-05-03T11:39:39.182Z226.82026-05-03T11:39:41.181Z226.62026-05-03T11:39:43.182Z226.400000000000032026-05-03T11:39:45.182Z226.200000000000022026-05-03T11:39:46.182Z226.02026-05-03T11:39:47.182Z226.02026-05-03T11:39:48.182Z226.02026-05-03T11:39:49.182Z226.02026-05-03T11:39:50.182Z222.666666666666662026-05-03T11:39:51.182Z219.333333333333312026-05-03T11:39:52.182Z216.02026-05-03T11:39:53.182Z216.02026-05-03T11:39:54.181Z216.02026-05-03T11:39:55.182Z216.02026-05-03T11:39:56.182Z216.02026-05-03T11:39:57.181Z216.02026-05-03T11:39:58.181Z216.02026-05-03T11:39:59.181Z215.752026-05-03T11:40:00.181Z215.52026-05-03T11:40:01.182Z215.252026-05-03T11:40:02.182Z215.02026-05-03T11:40:03.182Z215.02026-05-03T11:40:04.182Z215.02026-05-03T11:40:05.182Z215.02026-05-03T11:40:06.181Z215.02026-05-03T11:40:07.182Z214.02026-05-03T11:40:08.182Z213.02026-05-03T11:40:09.182Z212.02026-05-03T11:40:10.182Z211.02026-05-03T11:40:11.182Z209.42026-05-03T11:40:12.182Z207.82026-05-03T11:40:13.182Z206.200000000000022026-05-03T11:40:14.182Z204.600000000000022026-05-03T11:40:15.182Z203.02026-05-03T11:40:16.182Z203.02026-05-03T11:40:17.182Z203.02026-05-03T11:40:18.182Z203.02026-05-03T11:40:19.181Z203.02026-05-03T11:40:20.182Z203.252026-05-03T11:40:21.181Z203.52026-05-03T11:40:22.181Z203.752026-05-03T11:40:23.181Z204.02026-05-03T11:40:24.182Z202.02026-05-03T11:40:25.182Z200.02026-05-03T11:40:26.182Z198.02026-05-03T11:40:27.182Z196.02026-05-03T11:40:28.182Z196.02026-05-03T11:40:29.182Z196.02026-05-03T11:40:30.182Z196.02026-05-03T11:40:31.181Z191.666666666666662026-05-03T11:40:32.182Z187.333333333333312026-05-03T11:40:33.182Z183.02026-05-03T11:40:34.181Z183.02026-05-03T11:40:35.182Z183.02026-05-03T11:40:36.181Z183.02026-05-03T11:40:37.182Z180.02026-05-03T11:40:38.181Z177.02026-05-03T11:40:39.182Z174.02026-05-03T11:40:40.181Z174.02026-05-03T11:40:41.182Z174.02026-05-03T11:40:42.181Z174.02026-05-03T11:40:43.182Z170.333333333333342026-05-03T11:40:44.181Z166.666666666666692026-05-03T11:40:45.181Z163.02026-05-03T11:40:46.182Z160.666666666666692026-05-03T11:40:47.181Z158.333333333333342026-05-03T11:40:48.181Z156.02026-05-03T11:40:49.182Z156.02026-05-03T11:40:50.182Z156.02026-05-03T11:40:51.181Z156.02026-05-03T11:40:52.182Z156.02026-05-03T11:40:53.182Z155.52026-05-03T11:40:54.182Z155.02026-05-03T11:40:55.182Z154.52026-05-03T11:40:56.181Z154.02026-05-03T11:40:57.182Z154.02026-05-03T11:40:58.181Z154.02026-05-03T11:40:59.182Z154.02026-05-03T11:41:00.182Z151.52026-05-03T11:41:01.182Z149.02026-05-03T11:41:02.182Z146.52026-05-03T11:41:03.182Z144.02026-05-03T11:41:04.181Z146.666666666666662026-05-03T11:41:05.182Z149.333333333333312026-05-03T11:41:06.181Z152.02026-05-03T11:41:07.182Z154.02026-05-03T11:41:08.182Z156.02026-05-03T11:41:09.182Z158.02026-05-03T11:41:10.181Z160.333333333333312026-05-03T11:41:11.182Z162.666666666666662026-05-03T11:41:12.182Z165.02026-05-03T11:41:13.182Z167.22026-05-03T11:41:14.181Z169.42026-05-03T11:41:15.182Z171.600000000000022026-05-03T11:41:16.182Z173.82026-05-03T11:41:17.181Z176.02026-05-03T11:41:18.181Z176.42026-05-03T11:41:19.181Z176.82026-05-03T11:41:21.182Z177.200000000000022026-05-03T11:41:22.182Z177.600000000000022026-05-03T11:41:23.182Z178.02026-05-03T11:41:24.181Z178.02026-05-03T11:41:25.182Z178.02026-05-03T11:41:26.182Z178.02026-05-03T11:41:27.182Z178.02026-05-03T11:41:28.182Z176.82026-05-03T11:41:29.182Z175.600000000000022026-05-03T11:41:30.181Z174.399999999999982026-05-03T11:41:31.182Z173.22026-05-03T11:41:32.182Z172.02026-05-03T11:41:33.181Z175.62026-05-03T11:41:34.182Z179.22026-05-03T11:41:35.181Z182.82026-05-03T11:41:36.181Z186.42026-05-03T11:41:37.181Z190.02026-05-03T11:41:38.181Z190.02026-05-03T11:41:39.182Z190.02026-05-03T11:41:40.182Z190.02026-05-03T11:41:41.182Z190.252026-05-03T11:41:42.182Z190.52026-05-03T11:41:43.182Z190.752026-05-03T11:41:44.182Z191.02026-05-03T11:41:45.182Z191.02026-05-03T11:41:46.181Z191.02026-05-03T11:41:47.181Z191.02026-05-03T11:41:48.182Z191.02026-05-03T11:41:49.181Z191.02026-05-03T11:41:50.182Z191.02026-05-03T11:41:52.182Z192.42026-05-03T11:42:10.182Z193.82026-05-03T11:42:11.181Z195.200000000000022026-05-03T11:42:12.182Z196.600000000000022026-05-03T11:42:13.181Z198.02026-05-03T11:42:14.181Z198.600000000000022026-05-03T11:42:15.182Z199.200000000000022026-05-03T11:42:16.182Z199.82026-05-03T11:42:17.182Z200.42026-05-03T11:42:19.182Z201.02026-05-03T11:42:51.182Z201.02026-05-03T11:42:53.182Z201.02026-05-03T11:42:55.182Z201.02026-05-03T11:42:56.182Z201.02026-05-03T11:42:57.181Z201.02026-05-03T11:42:58.182Z201.02026-05-03T11:42:59.182Z201.02026-05-03T11:43:00.181Z201.02026-05-03T11:43:01.182Z201.02026-05-03T11:43:02.182Z201.200000000000022026-05-03T11:43:03.182Z201.42026-05-03T11:43:05.181Z201.62026-05-03T11:43:23.182Z201.82026-05-03T11:43:24.181Z202.02026-05-03T11:43:25.182Z202.02026-05-03T11:43:26.181Z202.02026-05-03T11:43:27.182Z202.02026-05-03T11:43:28.182Z202.02026-05-03T11:43:29.182Z202.252026-05-03T11:43:30.181Z202.52026-05-03T11:43:31.182Z202.752026-05-03T11:43:32.182Z203.02026-05-03T11:43:33.182Z203.02026-05-03T11:43:34.182Z203.02026-05-03T11:43:35.181Z203.02026-05-03T11:43:36.181Z203.02026-05-03T11:43:37.181Z202.42026-05-03T11:43:38.182Z201.82026-05-03T11:43:39.182Z201.22026-05-03T11:43:40.182Z200.62026-05-03T11:43:41.182Z200.02026-05-03T11:43:42.182Z199.82026-05-03T11:43:44.181Z199.62026-05-03T11:43:45.181Z199.399999999999982026-05-03T11:43:46.182Z199.22026-05-03T11:43:47.185Z199.02026-05-03T11:43:48.185Z198.999999999999972026-05-03T11:43:49.185Z199.02026-05-03T11:43:50.185Z199.02026-05-03T11:43:51.185Z199.02026-05-03T11:43:52.184Z198.999999999999972026-05-03T11:43:53.185Z199.02026-05-03T11:43:54.184Z199.166666666666662026-05-03T11:43:55.185Z199.333333333333312026-05-03T11:43:56.184Z199.52026-05-03T11:43:57.184Z199.666666666666692026-05-03T11:43:58.184Z199.833333333333342026-05-03T11:43:59.185Z200.02026-05-03T11:44:00.185Z200.02026-05-03T11:44:02.184Z200.02026-05-03T11:44:04.185Z200.02026-05-03T11:44:05.184Z200.02026-05-03T11:44:06.185Z200.02026-05-03T11:44:07.185Z199.833333333333342026-05-03T11:44:08.184Z199.666666666666692026-05-03T11:44:09.185Z199.52026-05-03T11:44:10.185Z199.333333333333312026-05-03T11:44:12.185Z199.166666666666662026-05-03T11:44:13.184Z199.02026-05-03T11:44:14.184Z198.666666666666662026-05-03T11:44:15.185Z198.333333333333312026-05-03T11:44:16.184Z198.02026-05-03T11:44:17.185Z197.666666666666692026-05-03T11:44:18.185Z197.333333333333342026-05-03T11:44:19.184Z197.02026-05-03T11:44:21.185Z197.252026-05-03T11:45:02.185Z197.52026-05-03T11:45:03.185Z197.752026-05-03T11:45:04.185Z198.02026-05-03T11:45:06.184Z198.02026-05-03T11:45:07.184Z198.02026-05-03T11:45:08.185Z198.02026-05-03T11:45:09.184Z198.02026-05-03T11:45:10.184Z198.02026-05-03T11:45:11.185Z198.02026-05-03T11:45:12.184Z198.02026-05-03T11:45:13.184Z198.02026-05-03T11:45:14.185Z198.02026-05-03T11:45:15.184Z198.02026-05-03T11:45:16.184Z198.02026-05-03T11:45:17.184Z198.02026-05-03T11:45:18.185Z198.333333333333342026-05-03T11:45:19.184Z198.666666666666692026-05-03T11:45:20.185Z199.02026-05-03T11:45:22.185Z199.333333333333342026-05-03T11:45:24.185Z199.666666666666692026-05-03T11:45:26.185Z200.02026-05-03T11:45:28.185Z200.22026-05-03T11:45:30.184Z200.42026-05-03T11:45:32.184Z200.600000000000022026-05-03T11:45:34.185Z200.82026-05-03T11:45:35.185Z201.02026-05-03T11:45:36.185Z201.02026-05-03T11:45:37.185Z201.02026-05-03T11:45:38.185Z201.02026-05-03T11:45:39.185Z201.02026-05-03T11:45:40.185Z200.02026-05-03T11:45:41.185Z199.02026-05-03T11:45:42.185Z198.02026-05-03T11:45:43.184Z197.02026-05-03T11:45:45.185Z196.02026-05-03T11:46:00.185Z195.499999999999972026-05-03T11:46:01.184Z195.02026-05-03T11:46:02.185Z194.52026-05-03T11:46:03.185Z194.02026-05-03T11:46:04.185Z193.499999999999972026-05-03T11:46:05.185Z193.02026-05-03T11:46:06.185Z193.600000000000022026-05-03T11:46:07.185Z194.200000000000022026-05-03T11:46:08.184Z194.82026-05-03T11:46:09.185Z195.42026-05-03T11:46:10.185Z196.02026-05-03T11:46:11.184Z196.252026-05-03T11:46:12.184Z196.52026-05-03T11:46:13.185Z196.752026-05-03T11:46:14.185Z197.02026-05-03T11:46:15.185Z196.666666666666692026-05-03T11:46:16.185Z196.333333333333312026-05-03T11:46:17.185Z196.02026-05-03T11:46:18.185Z196.02026-05-03T11:46:19.185Z196.02026-05-03T11:46:20.185Z196.02026-05-03T11:46:21.184Z196.02026-05-03T11:46:22.185Z196.666666666666662026-05-03T11:46:23.185Z197.333333333333312026-05-03T11:46:24.184Z198.02026-05-03T11:46:25.185Z198.666666666666692026-05-03T11:46:26.184Z199.333333333333342026-05-03T11:46:27.185Z200.02026-05-03T11:46:28.185Z200.02026-05-03T11:46:29.185Z200.02026-05-03T11:46:30.185Z200.02026-05-03T11:46:31.184Z200.02026-05-03T11:46:32.184Z200.02026-05-03T11:46:33.185Z200.02026-05-03T11:46:34.185Z200.02026-05-03T11:46:35.185Z200.02026-05-03T11:46:36.185Z199.752026-05-03T11:46:37.184Z199.52026-05-03T11:46:38.185Z199.252026-05-03T11:46:39.185Z199.02026-05-03T11:46:40.185Z198.752026-05-03T11:46:41.184Z198.52026-05-03T11:46:42.184Z198.252026-05-03T11:46:43.185Z198.02026-05-03T11:46:44.185Z198.02026-05-03T11:46:45.184Z198.02026-05-03T11:46:46.185Z198.02026-05-03T11:46:47.185Z198.02026-05-03T11:46:48.185Z198.252026-05-03T11:46:49.185Z198.52026-05-03T11:46:50.184Z198.752026-05-03T11:46:51.184Z199.02026-05-03T11:46:52.184Z199.02026-05-03T11:46:53.185Z199.02026-05-03T11:46:54.185Z199.02026-05-03T11:46:55.184Z199.02026-05-03T11:46:56.184Z199.02026-05-03T11:46:57.184Z199.166666666666662026-05-03T11:46:58.185Z199.333333333333312026-05-03T11:46:59.185Z199.52026-05-03T11:47:00.185Z199.666666666666692026-05-03T11:47:02.184Z199.833333333333342026-05-03T11:47:04.185Z200.02026-05-03T11:47:06.184Z200.000000000000032026-05-03T11:47:08.185Z200.02026-05-03T11:47:10.185Z200.02026-05-03T11:53:11.192Z200.02026-05-03T11:53:20.191Z200.02026-05-03T11:53:25.192Z200.000000000000032026-05-03T11:54:05.191Z200.02026-05-03T11:54:11.192Z200.000000000000032026-05-03T11:59:50.197Z200.02026-05-03T11:59:56.197Z200.02026-05-03T11:59:57.197Z200.02026-05-03T11:59:58.197Z200.000000000000032026-05-03T12:00:00.197Z200.02026-05-03T12:00:03.197Z200.000000000000032026-05-03T12:00:35.196Z200.02026-05-03T12:00:36.196Z200.02026-05-03T12:00:37.196Z200.02026-05-03T12:00:38.197Z200.000000000000032026-05-03T12:00:39.196Z200.02026-05-03T12:00:40.196Z199.752026-05-03T12:00:41.197Z199.52026-05-03T12:00:42.197Z199.252026-05-03T12:00:43.197Z199.02026-05-03T12:00:44.197Z199.02026-05-03T12:00:45.197Z199.02026-05-03T12:00:46.196Z199.02026-05-03T12:00:47.196Z199.02026-05-03T12:00:48.197Z198.752026-05-03T12:00:49.196Z198.52026-05-03T12:00:50.197Z198.252026-05-03T12:00:51.196Z198.02026-05-03T12:00:52.197Z199.752026-05-03T12:00:53.197Z201.52026-05-03T12:00:54.197Z203.252026-05-03T12:00:55.196Z205.02026-05-03T12:00:56.197Z203.752026-05-03T12:00:57.197Z202.52026-05-03T12:00:58.196Z201.252026-05-03T12:00:59.196Z200.02026-05-03T12:01:00.197Z200.02026-05-03T12:01:01.197Z200.02026-05-03T12:01:02.197Z200.02026-05-03T12:01:03.197Z200.02026-05-03T12:01:04.197Z200.02026-05-03T12:01:05.197Z200.000000000000032026-05-03T12:01:06.197Z200.02026-05-03T12:01:07.197Z200.02026-05-03T12:01:08.196Z200.02026-05-03T12:01:09.197Z200.000000000000032026-05-03T12:01:11.197Z200.02026-05-03T12:01:13.197Z202.02026-05-03T12:01:14.197Z204.02026-05-03T12:01:15.196Z206.02026-05-03T12:01:16.197Z208.02026-05-03T12:01:17.197Z208.02026-05-03T12:01:18.197Z208.02026-05-03T12:01:19.196Z208.02026-05-03T12:01:20.197Z208.02026-05-03T12:01:21.197Z209.333333333333312026-05-03T12:01:22.197Z210.666666666666692026-05-03T12:01:23.197Z212.02026-05-03T12:01:24.196Z212.02026-05-03T12:01:25.197Z212.02026-05-03T12:01:26.196Z212.02026-05-03T12:01:27.196Z212.02026-05-03T12:01:28.197Z211.252026-05-03T12:01:29.197Z210.52026-05-03T12:01:30.197Z209.752026-05-03T12:01:31.196Z209.02026-05-03T12:01:32.197Z209.02026-05-03T12:01:33.197Z209.02026-05-03T12:01:34.197Z209.02026-05-03T12:01:35.196Z209.02026-05-03T12:01:36.197Z209.02026-05-03T12:01:37.197Z207.399999999999982026-05-03T12:01:38.196Z205.82026-05-03T12:01:39.196Z204.22026-05-03T12:01:40.197Z202.600000000000022026-05-03T12:01:41.197Z201.02026-05-03T12:01:42.196Z200.600000000000022026-05-03T12:01:43.197Z200.22026-05-03T12:01:44.197Z199.82026-05-03T12:01:45.197Z199.399999999999982026-05-03T12:01:46.197Z199.02026-05-03T12:01:47.197Z198.999999999999972026-05-03T12:01:49.197Z199.02026-05-03T12:01:52.196Z199.02026-05-03T12:01:54.196Z199.02026-05-03T12:01:55.197Z198.999999999999972026-05-03T12:01:56.197Z199.02026-05-03T12:01:57.196Z198.666666666666662026-05-03T12:01:58.197Z198.333333333333312026-05-03T12:01:59.197Z198.02026-05-03T12:02:00.196Z197.666666666666692026-05-03T12:02:02.196Z197.333333333333342026-05-03T12:02:06.197Z197.02026-05-03T12:02:10.197Z197.02026-05-03T12:02:11.197Z197.02026-05-03T12:02:12.197Z197.02026-05-03T12:02:13.197Z197.02026-05-03T12:02:14.196Z197.02026-05-03T12:02:15.197Z197.52026-05-03T12:02:16.197Z198.02026-05-03T12:02:17.197Z198.52026-05-03T12:02:18.197Z199.02026-05-03T12:02:19.197Z200.02026-05-03T12:02:20.197Z201.02026-05-03T12:02:21.197Z202.02026-05-03T12:02:22.197Z202.02026-05-03T12:02:23.197Z202.02026-05-03T12:02:24.197Z202.02026-05-03T12:02:25.197Z202.52026-05-03T12:02:26.197Z203.02026-05-03T12:02:27.197Z203.52026-05-03T12:02:28.197Z204.02026-05-03T12:02:29.196Z204.02026-05-03T12:02:30.196Z204.02026-05-03T12:02:31.197Z204.02026-05-03T12:02:32.197Z204.02026-05-03T12:02:33.197Z204.02026-05-03T12:02:34.196Z205.02026-05-03T12:02:35.197Z206.02026-05-03T12:02:36.196Z207.02026-05-03T12:02:37.196Z208.02026-05-03T12:02:38.197Z209.02026-05-03T12:02:39.197Z210.02026-05-03T12:02:40.196Z210.02026-05-03T12:02:41.197Z210.02026-05-03T12:02:42.196Z210.02026-05-03T12:02:43.197Z210.02026-05-03T12:02:44.197Z210.02026-05-03T12:02:45.197Z209.02026-05-03T12:02:46.197Z208.02026-05-03T12:02:47.196Z207.02026-05-03T12:02:48.196Z208.333333333333312026-05-03T12:02:49.197Z209.666666666666662026-05-03T12:02:50.197Z211.02026-05-03T12:02:51.197Z211.02026-05-03T12:02:52.197Z211.02026-05-03T12:02:53.197Z211.02026-05-03T12:02:54.196Z211.02026-05-03T12:02:55.196Z210.600000000000022026-05-03T12:02:56.196Z210.22026-05-03T12:02:57.197Z209.82026-05-03T12:02:58.197Z209.399999999999982026-05-03T12:02:59.197Z209.02026-05-03T12:03:00.197Z209.02026-05-03T12:03:01.197Z209.02026-05-03T12:03:03.196Z209.02026-05-03T12:03:05.196Z209.02026-05-03T12:03:07.197Z209.02026-05-03T12:03:08.197Z211.02026-05-03T12:03:09.197Z213.02026-05-03T12:03:10.197Z215.02026-05-03T12:03:11.197Z217.02026-05-03T12:03:12.197Z216.999999999999972026-05-03T12:03:13.197Z217.02026-05-03T12:03:14.197Z217.02026-05-03T12:03:15.197Z217.02026-05-03T12:03:17.197Z216.999999999999972026-05-03T12:03:21.197Z217.02026-05-03T12:03:23.197Z217.02026-05-03T12:03:25.197Z217.02026-05-03T12:03:29.197Z214.333333333333312026-05-03T12:05:02.56Z211.666666666666692026-05-03T12:05:17.296Z209.02026-05-03T12:07:29.121Z209.02026-05-03T12:07:31.204Z209.02026-05-03T12:07:49.203Z209.02026-05-03T12:07:55.203Z209.02026-05-03T12:08:04.204Z209.02026-05-03T12:08:11.204Z209.02026-05-03T12:08:17.204Z209.02026-05-03T12:08:24.204Z214.02026-05-03T12:08:43.204Z