242.02026-03-27T10:15:53.796Z241.02026-03-27T10:15:56.797Z240.02026-03-27T10:15:57.797Z239.02026-03-27T10:15:58.799Z239.02026-03-27T10:15:59.799Z239.02026-03-27T10:16:00.8Z239.02026-03-27T10:16:01.797Z240.333333333333342026-03-27T10:16:02.798Z241.666666666666692026-03-27T10:16:03.799Z243.02026-03-27T10:16:04.797Z243.02026-03-27T10:16:05.797Z243.02026-03-27T10:16:06.802Z243.02026-03-27T10:16:07.793Z243.02026-03-27T10:16:08.799Z244.02026-03-27T10:16:09.801Z245.02026-03-27T10:16:10.796Z246.02026-03-27T10:16:11.802Z247.02026-03-27T10:16:12.798Z248.02026-03-27T10:16:13.798Z247.666666666666692026-03-27T10:16:14.802Z247.333333333333342026-03-27T10:16:15.799Z247.02026-03-27T10:16:16.796Z246.666666666666692026-03-27T10:16:17.801Z246.333333333333342026-03-27T10:16:18.805Z246.02026-03-27T10:16:19.796Z246.833333333333342026-03-27T10:16:20.8Z247.666666666666692026-03-27T10:16:21.796Z248.52026-03-27T10:16:22.797Z249.333333333333342026-03-27T10:16:23.8Z250.166666666666692026-03-27T10:16:24.799Z251.02026-03-27T10:16:25.799Z251.02026-03-27T10:16:26.8Z251.000000000000032026-03-27T10:16:27.804Z251.000000000000032026-03-27T10:16:28.799Z251.02026-03-27T10:16:29.798Z251.02026-03-27T10:16:30.799Z251.252026-03-27T10:16:31.798Z251.52026-03-27T10:16:32.798Z251.752026-03-27T10:16:33.799Z252.02026-03-27T10:16:34.802Z252.02026-03-27T10:16:35.798Z252.02026-03-27T10:16:36.796Z252.02026-03-27T10:16:37.802Z252.02026-03-27T10:16:38.799Z251.02026-03-27T10:16:39.796Z250.02026-03-27T10:16:40.802Z249.02026-03-27T10:16:41.803Z248.02026-03-27T10:16:42.804Z246.752026-03-27T10:16:43.798Z245.52026-03-27T10:16:44.799Z244.252026-03-27T10:16:45.797Z243.02026-03-27T10:16:46.801Z243.02026-03-27T10:16:47.797Z243.02026-03-27T10:16:48.799Z243.02026-03-27T10:16:49.797Z242.252026-03-27T10:16:50.801Z241.52026-03-27T10:16:51.796Z240.752026-03-27T10:16:52.798Z240.02026-03-27T10:16:53.8Z240.02026-03-27T10:16:54.804Z240.02026-03-27T10:16:55.803Z240.02026-03-27T10:16:56.801Z240.02026-03-27T10:16:57.799Z240.02026-03-27T10:16:58.797Z239.52026-03-27T10:16:59.798Z239.02026-03-27T10:17:00.802Z238.52026-03-27T10:17:01.796Z238.02026-03-27T10:17:02.805Z238.02026-03-27T10:17:03.796Z238.02026-03-27T10:17:04.797Z238.02026-03-27T10:17:05.798Z238.02026-03-27T10:17:06.798Z237.333333333333312026-03-27T10:17:07.802Z236.666666666666692026-03-27T10:17:08.798Z236.02026-03-27T10:17:09.797Z236.252026-03-27T10:17:10.805Z236.52026-03-27T10:17:11.802Z236.752026-03-27T10:17:12.804Z237.02026-03-27T10:17:13.798Z236.62026-03-27T10:17:14.799Z236.22026-03-27T10:17:15.798Z235.82026-03-27T10:17:16.795Z235.42026-03-27T10:17:17.796Z235.02026-03-27T10:17:18.797Z234.999999999999972026-03-27T10:17:19.795Z235.02026-03-27T10:17:20.8Z235.02026-03-27T10:17:21.797Z235.02026-03-27T10:17:22.797Z234.999999999999972026-03-27T10:17:23.797Z235.02026-03-27T10:17:24.796Z234.82026-03-27T10:17:25.796Z234.62026-03-27T10:17:26.799Z234.399999999999982026-03-27T10:17:27.797Z234.22026-03-27T10:17:28.797Z234.02026-03-27T10:17:29.798Z234.02026-03-27T10:17:30.8Z234.02026-03-27T10:17:31.798Z234.02026-03-27T10:17:32.797Z234.02026-03-27T10:17:33.797Z234.799999999999982026-03-27T10:17:34.8Z235.599999999999972026-03-27T10:17:35.799Z236.42026-03-27T10:17:36.795Z237.22026-03-27T10:17:37.794Z238.02026-03-27T10:17:38.796Z239.42026-03-27T10:17:39.798Z240.82026-03-27T10:17:40.796Z242.22026-03-27T10:17:41.8Z243.62026-03-27T10:17:42.8Z245.02026-03-27T10:17:43.801Z245.02026-03-27T10:17:44.802Z245.02026-03-27T10:17:45.797Z245.02026-03-27T10:17:46.797Z245.02026-03-27T10:17:47.799Z245.02026-03-27T10:17:48.799Z246.22026-03-27T10:17:49.799Z247.42026-03-27T10:17:50.797Z248.600000000000022026-03-27T10:17:51.796Z249.82026-03-27T10:17:52.795Z251.02026-03-27T10:17:53.8Z251.02026-03-27T10:17:54.795Z251.000000000000032026-03-27T10:17:55.796Z251.000000000000032026-03-27T10:17:56.798Z251.02026-03-27T10:17:57.794Z251.02026-03-27T10:17:58.796Z251.752026-03-27T10:17:59.797Z252.52026-03-27T10:18:00.796Z253.252026-03-27T10:18:01.8Z254.02026-03-27T10:18:02.798Z254.02026-03-27T10:18:03.798Z254.02026-03-27T10:18:04.797Z254.02026-03-27T10:18:05.795Z254.02026-03-27T10:18:06.801Z254.333333333333342026-03-27T10:18:07.796Z254.666666666666692026-03-27T10:18:08.802Z255.02026-03-27T10:18:09.802Z255.02026-03-27T10:18:10.806Z255.02026-03-27T10:18:11.8Z255.02026-03-27T10:18:12.8Z255.02026-03-27T10:18:13.798Z255.02026-03-27T10:18:14.8Z255.02026-03-27T10:18:15.796Z255.02026-03-27T10:18:16.795Z255.02026-03-27T10:18:17.799Z252.02026-03-27T10:18:18.799Z249.02026-03-27T10:18:19.803Z246.02026-03-27T10:18:20.805Z243.02026-03-27T10:18:21.802Z243.02026-03-27T10:18:22.797Z243.02026-03-27T10:18:23.8Z243.02026-03-27T10:18:24.797Z243.02026-03-27T10:18:25.794Z240.333333333333312026-03-27T10:18:26.803Z237.666666666666662026-03-27T10:18:27.797Z235.02026-03-27T10:18:28.799Z235.02026-03-27T10:18:29.797Z235.02026-03-27T10:18:30.8Z235.02026-03-27T10:18:31.797Z235.752026-03-27T10:18:32.797Z236.52026-03-27T10:18:33.8Z237.252026-03-27T10:18:34.794Z238.02026-03-27T10:18:35.803Z239.52026-03-27T10:18:36.801Z241.02026-03-27T10:18:37.795Z242.52026-03-27T10:18:38.799Z244.02026-03-27T10:18:39.799Z244.52026-03-27T10:18:40.797Z245.02026-03-27T10:18:41.795Z245.52026-03-27T10:18:42.807Z246.02026-03-27T10:18:43.795Z247.200000000000022026-03-27T10:18:44.797Z248.400000000000032026-03-27T10:18:45.796Z249.62026-03-27T10:18:46.796Z250.82026-03-27T10:18:47.798Z252.02026-03-27T10:18:48.797Z251.752026-03-27T10:18:49.797Z251.52026-03-27T10:18:50.797Z251.252026-03-27T10:18:51.796Z251.02026-03-27T10:18:52.796Z253.666666666666692026-03-27T10:18:53.796Z256.33333333333332026-03-27T10:18:54.797Z259.02026-03-27T10:18:55.797Z259.02026-03-27T10:18:56.797Z259.02026-03-27T10:18:57.795Z259.02026-03-27T10:18:58.796Z259.02026-03-27T10:18:59.796Z259.252026-03-27T10:19:00.796Z259.52026-03-27T10:19:01.795Z259.752026-03-27T10:19:02.798Z260.02026-03-27T10:19:03.797Z260.02026-03-27T10:19:04.796Z260.02026-03-27T10:19:05.797Z260.02026-03-27T10:19:06.797Z260.02026-03-27T10:19:07.797Z259.66666666666672026-03-27T10:19:08.798Z259.33333333333332026-03-27T10:19:09.797Z259.02026-03-27T10:19:10.797Z261.02026-03-27T10:19:11.797Z263.02026-03-27T10:19:12.797Z263.02026-03-27T10:19:13.798Z263.02026-03-27T10:19:14.793Z263.02026-03-27T10:19:15.796Z264.252026-03-27T10:19:16.796Z265.52026-03-27T10:19:17.798Z266.752026-03-27T10:19:18.794Z268.02026-03-27T10:19:19.796Z268.62026-03-27T10:19:20.793Z269.200000000000052026-03-27T10:19:21.796Z269.82026-03-27T10:19:22.796Z270.400000000000032026-03-27T10:19:23.797Z271.02026-03-27T10:19:24.798Z271.400000000000032026-03-27T10:19:25.796Z271.82026-03-27T10:19:26.797Z272.200000000000052026-03-27T10:19:27.796Z272.62026-03-27T10:19:28.795Z273.02026-03-27T10:19:29.796Z273.02026-03-27T10:19:31.795Z273.02026-03-27T10:19:33.796Z273.02026-03-27T10:19:34.795Z273.02026-03-27T10:19:35.796Z273.02026-03-27T10:19:36.796Z273.02026-03-27T10:19:37.796Z273.16666666666672026-03-27T10:19:38.793Z273.33333333333332026-03-27T10:19:39.795Z273.52026-03-27T10:19:40.794Z273.666666666666632026-03-27T10:19:41.791Z273.83333333333332026-03-27T10:19:42.795Z274.02026-03-27T10:19:43.795Z275.599999999999972026-03-27T10:19:44.795Z277.22026-03-27T10:19:46.794Z278.799999999999952026-03-27T10:19:48.796Z280.42026-03-27T10:19:49.795Z282.02026-03-27T10:19:50.797Z282.02026-03-27T10:19:51.796Z282.02026-03-27T10:19:52.795Z282.02026-03-27T10:19:53.796Z282.02026-03-27T10:19:54.795Z282.02026-03-27T10:19:55.796Z282.02026-03-27T10:19:57.795Z282.52026-03-27T10:19:58.796Z283.02026-03-27T10:19:59.796Z283.52026-03-27T10:20:00.796Z284.02026-03-27T10:20:01.796Z284.52026-03-27T10:20:02.797Z285.02026-03-27T10:20:03.796Z285.02026-03-27T10:20:04.796Z285.02026-03-27T10:20:05.795Z285.02026-03-27T10:20:06.796Z285.02026-03-27T10:20:07.795Z285.02026-03-27T10:20:08.797Z286.22026-03-27T10:20:09.795Z287.42026-03-27T10:20:10.793Z288.62026-03-27T10:20:12.795Z289.82026-03-27T10:20:13.796Z291.02026-03-27T10:20:14.797Z291.02026-03-27T10:20:16.796Z291.02026-03-27T10:20:17.796Z291.02026-03-27T10:20:18.796Z291.02026-03-27T10:20:19.794Z291.02026-03-27T10:20:20.797Z291.02026-03-27T10:20:22.795Z290.62026-03-27T10:20:24.796Z290.200000000000052026-03-27T10:20:26.797Z289.799999999999952026-03-27T10:20:27.795Z289.42026-03-27T10:20:28.795Z289.02026-03-27T10:20:29.795Z291.22026-03-27T10:20:31.796Z293.42026-03-27T10:20:33.796Z295.62026-03-27T10:20:34.795Z297.82026-03-27T10:20:35.797Z300.02026-03-27T10:20:36.796Z300.02026-03-27T10:20:37.795Z300.02026-03-27T10:20:38.797Z300.02026-03-27T10:20:39.796Z300.02026-03-27T10:20:40.796Z300.02026-03-27T10:20:41.797Z300.02026-03-27T10:20:42.794Z300.82026-03-27T10:20:43.796Z301.62026-03-27T10:20:44.796Z302.42026-03-27T10:20:46.795Z303.22026-03-27T10:20:48.796Z304.02026-03-27T10:20:49.795Z304.752026-03-27T10:20:50.797Z305.52026-03-27T10:20:51.795Z306.252026-03-27T10:20:52.796Z307.02026-03-27T10:20:53.796Z307.02026-03-27T10:20:54.796Z307.02026-03-27T10:20:55.793Z307.02026-03-27T10:20:56.796Z307.02026-03-27T10:20:57.796Z307.02026-03-27T10:20:58.795Z308.166666666666632026-03-27T10:20:59.796Z309.33333333333332026-03-27T10:21:00.795Z310.52026-03-27T10:21:01.796Z311.66666666666672026-03-27T10:21:02.797Z312.833333333333372026-03-27T10:21:03.796Z314.02026-03-27T10:21:04.796Z315.66666666666672026-03-27T10:21:05.796Z317.333333333333372026-03-27T10:21:06.797Z319.02026-03-27T10:21:07.796Z320.66666666666672026-03-27T10:21:08.796Z322.33333333333332026-03-27T10:21:09.796Z324.02026-03-27T10:21:10.794Z326.22026-03-27T10:21:12.798Z328.42026-03-27T10:21:14.797Z330.62026-03-27T10:21:16.799Z332.82026-03-27T10:21:18.796Z335.02026-03-27T10:21:20.797Z335.02026-03-27T10:21:21.797Z335.02026-03-27T10:21:22.795Z335.02026-03-27T10:21:23.794Z335.02026-03-27T10:21:24.794Z335.02026-03-27T10:21:25.795Z335.02026-03-27T10:21:26.796Z336.833333333333372026-03-27T10:21:27.794Z338.66666666666672026-03-27T10:21:28.795Z340.52026-03-27T10:21:29.795Z342.33333333333332026-03-27T10:21:30.795Z344.166666666666632026-03-27T10:21:31.796Z346.02026-03-27T10:21:32.796Z347.200000000000052026-03-27T10:21:33.796Z348.400000000000032026-03-27T10:21:34.796Z349.62026-03-27T10:21:35.796Z350.82026-03-27T10:21:36.796Z352.02026-03-27T10:21:37.797Z352.83333333333332026-03-27T10:21:38.797Z353.666666666666632026-03-27T10:21:39.796Z354.52026-03-27T10:21:40.795Z355.33333333333332026-03-27T10:21:41.796Z356.16666666666672026-03-27T10:21:42.797Z357.02026-03-27T10:21:43.796Z357.82026-03-27T10:21:44.796Z358.62026-03-27T10:21:45.797Z359.400000000000032026-03-27T10:21:46.795Z360.200000000000052026-03-27T10:21:47.796Z361.02026-03-27T10:21:48.796Z362.33333333333332026-03-27T10:21:49.796Z363.666666666666632026-03-27T10:21:50.796Z365.02026-03-27T10:21:51.795Z366.33333333333332026-03-27T10:21:52.795Z367.66666666666672026-03-27T10:21:53.794Z369.02026-03-27T10:21:54.796Z369.02026-03-27T10:21:55.795Z369.02026-03-27T10:21:56.798Z369.02026-03-27T10:21:57.795Z369.02026-03-27T10:21:58.796Z369.02026-03-27T10:21:59.795Z371.02026-03-27T10:22:00.795Z373.02026-03-27T10:22:01.794Z375.02026-03-27T10:22:02.796Z377.02026-03-27T10:22:03.795Z379.02026-03-27T10:22:04.794Z381.799999999999952026-03-27T10:22:05.794Z384.599999999999972026-03-27T10:22:06.796Z387.42026-03-27T10:22:07.794Z390.22026-03-27T10:22:08.797Z393.02026-03-27T10:22:09.795Z394.52026-03-27T10:22:10.796Z396.02026-03-27T10:22:11.796Z397.52026-03-27T10:22:12.796Z399.02026-03-27T10:22:13.798Z400.52026-03-27T10:22:14.798Z402.02026-03-27T10:22:15.797Z402.02026-03-27T10:22:16.797Z402.02026-03-27T10:22:17.796Z402.02026-03-27T10:22:18.797Z402.02026-03-27T10:22:19.798Z402.02026-03-27T10:22:20.799Z402.02026-03-27T10:22:21.797Z402.02026-03-27T10:22:22.795Z402.33333333333332026-03-27T10:22:23.794Z402.666666666666632026-03-27T10:22:24.795Z403.02026-03-27T10:22:25.796Z403.33333333333332026-03-27T10:22:26.796Z403.666666666666632026-03-27T10:22:28.795Z404.02026-03-27T10:22:30.794Z406.62026-03-27T10:22:32.797Z409.22026-03-27T10:22:34.795Z411.82026-03-27T10:22:36.795Z414.400000000000032026-03-27T10:22:38.795Z417.02026-03-27T10:22:40.795Z419.400000000000032026-03-27T10:22:42.794Z421.82026-03-27T10:22:43.795Z424.22026-03-27T10:22:44.797Z426.62026-03-27T10:22:45.794Z429.02026-03-27T10:22:46.796Z429.02026-03-27T10:22:47.796Z429.02026-03-27T10:22:48.796Z429.02026-03-27T10:22:49.796Z429.02026-03-27T10:22:50.796Z429.02026-03-27T10:22:51.801Z431.52026-03-27T10:22:52.796Z434.02026-03-27T10:22:53.797Z436.52026-03-27T10:22:54.796Z439.02026-03-27T10:22:55.794Z439.000000000000062026-03-27T10:22:56.798Z439.02026-03-27T10:22:57.795Z439.02026-03-27T10:22:58.795Z439.02026-03-27T10:22:59.795Z439.000000000000062026-03-27T10:23:00.795Z439.02026-03-27T10:23:01.797Z440.62026-03-27T10:23:02.797Z442.22026-03-27T10:23:03.796Z443.800000000000072026-03-27T10:23:04.795Z445.400000000000032026-03-27T10:23:05.796Z447.02026-03-27T10:23:06.798Z447.02026-03-27T10:23:07.795Z447.02026-03-27T10:23:08.796Z447.02026-03-27T10:23:09.795Z447.02026-03-27T10:23:10.795Z447.02026-03-27T10:23:11.796Z447.02026-03-27T10:23:12.796Z449.14285714285712026-03-27T10:23:13.797Z451.28571428571432026-03-27T10:23:14.796Z453.428571428571442026-03-27T10:23:15.795Z455.571428571428562026-03-27T10:23:16.796Z457.71428571428572026-03-27T10:23:17.797Z459.857142857142832026-03-27T10:23:18.795Z462.02026-03-27T10:23:19.797Z462.02026-03-27T10:23:21.797Z462.000000000000062026-03-27T10:23:23.796Z462.000000000000062026-03-27T10:23:24.797Z462.02026-03-27T10:23:25.796Z462.02026-03-27T10:23:26.797Z462.02026-03-27T10:23:27.794Z462.000000000000062026-03-27T10:23:28.796Z462.000000000000062026-03-27T10:23:29.796Z462.02026-03-27T10:23:30.795Z462.02026-03-27T10:23:31.795Z461.62026-03-27T10:23:32.798Z461.200000000000052026-03-27T10:23:33.795Z460.82026-03-27T10:23:34.797Z460.42026-03-27T10:23:35.794Z460.02026-03-27T10:23:36.796Z461.42026-03-27T10:23:37.797Z462.82026-03-27T10:23:38.797Z464.200000000000052026-03-27T10:23:39.797Z465.62026-03-27T10:23:40.795Z467.02026-03-27T10:23:41.797Z467.02026-03-27T10:23:42.796Z467.000000000000062026-03-27T10:23:43.796Z467.000000000000062026-03-27T10:23:44.797Z467.02026-03-27T10:23:45.795Z467.02026-03-27T10:23:46.796Z466.83333333333332026-03-27T10:23:48.795Z466.666666666666632026-03-27T10:23:49.797Z466.52026-03-27T10:23:50.797Z466.333333333333372026-03-27T10:23:51.797Z466.16666666666672026-03-27T10:23:52.796Z466.02026-03-27T10:23:53.795Z468.333333333333372026-03-27T10:23:54.796Z470.66666666666672026-03-27T10:23:55.796Z473.02026-03-27T10:23:56.796Z475.333333333333372026-03-27T10:23:57.796Z477.66666666666672026-03-27T10:23:59.796Z480.02026-03-27T10:24:00.796Z480.02026-03-27T10:24:01.8Z480.02026-03-27T10:24:02.8Z480.02026-03-27T10:24:03.797Z480.02026-03-27T10:24:04.797Z480.02026-03-27T10:24:05.797Z480.02026-03-27T10:24:06.799Z478.22026-03-27T10:24:07.797Z476.42026-03-27T10:24:08.797Z474.62026-03-27T10:24:09.797Z472.82026-03-27T10:24:10.797Z471.02026-03-27T10:24:11.796Z472.16666666666672026-03-27T10:24:12.796Z473.333333333333372026-03-27T10:24:13.796Z474.52026-03-27T10:24:14.796Z475.66666666666672026-03-27T10:24:15.795Z476.833333333333372026-03-27T10:24:16.795Z478.02026-03-27T10:24:17.796Z478.02026-03-27T10:24:18.797Z477.999999999999942026-03-27T10:24:19.797Z477.999999999999942026-03-27T10:24:20.797Z478.02026-03-27T10:24:21.797Z478.02026-03-27T10:24:22.797Z476.02026-03-27T10:24:23.796Z473.999999999999942026-03-27T10:24:24.795Z471.999999999999942026-03-27T10:24:25.795Z470.02026-03-27T10:24:26.796Z468.02026-03-27T10:24:27.796Z471.42026-03-27T10:24:28.796Z474.799999999999952026-03-27T10:24:29.796Z478.22026-03-27T10:24:30.797Z481.62026-03-27T10:24:31.797Z485.02026-03-27T10:24:32.797Z484.999999999999942026-03-27T10:24:33.797Z485.02026-03-27T10:24:35.797Z485.02026-03-27T10:24:36.797Z485.02026-03-27T10:24:37.796Z484.999999999999942026-03-27T10:24:38.798Z485.02026-03-27T10:24:39.794Z484.999999999999942026-03-27T10:24:40.795Z485.02026-03-27T10:24:41.801Z485.02026-03-27T10:24:42.795Z485.02026-03-27T10:24:43.802Z484.999999999999942026-03-27T10:24:44.798Z485.02026-03-27T10:24:45.796Z486.82026-03-27T10:24:46.798Z488.62026-03-27T10:24:47.797Z490.42026-03-27T10:24:48.797Z492.22026-03-27T10:24:49.797Z494.02026-03-27T10:24:50.797Z494.02026-03-27T10:24:51.796Z494.02026-03-27T10:24:52.797Z494.02026-03-27T10:24:53.797Z494.02026-03-27T10:24:54.797Z494.02026-03-27T10:24:55.797Z493.62026-03-27T10:24:56.797Z493.22026-03-27T10:24:57.796Z492.800000000000072026-03-27T10:24:58.795Z492.400000000000032026-03-27T10:24:59.796Z492.02026-03-27T10:25:00.795Z492.02026-03-27T10:25:01.795Z492.000000000000062026-03-27T10:25:02.797Z492.000000000000062026-03-27T10:25:03.796Z492.02026-03-27T10:25:04.796Z492.02026-03-27T10:25:05.796Z492.02026-03-27T10:25:06.797Z492.000000000000062026-03-27T10:25:07.797Z492.000000000000062026-03-27T10:25:08.797Z492.02026-03-27T10:25:09.795Z492.02026-03-27T10:25:10.796Z490.83333333333332026-03-27T10:25:11.796Z489.666666666666632026-03-27T10:25:12.796Z488.52026-03-27T10:25:13.796Z487.33333333333332026-03-27T10:25:14.797Z486.166666666666632026-03-27T10:25:15.795Z485.02026-03-27T10:25:16.796Z485.02026-03-27T10:25:17.796Z485.02026-03-27T10:25:18.797Z485.02026-03-27T10:25:19.797Z485.02026-03-27T10:25:20.799Z485.02026-03-27T10:25:21.797Z483.499999999999942026-03-27T10:25:22.795Z482.02026-03-27T10:25:23.797Z480.52026-03-27T10:25:24.797Z479.02026-03-27T10:25:25.797Z477.499999999999942026-03-27T10:25:34.795Z476.02026-03-27T10:25:35.796Z476.02026-03-27T10:25:37.796Z476.02026-03-27T10:25:39.794Z476.02026-03-27T10:25:41.795Z476.02026-03-27T10:25:43.794Z476.02026-03-27T10:25:44.796Z479.52026-03-27T10:25:45.795Z483.02026-03-27T10:25:46.796Z486.52026-03-27T10:25:47.789Z490.02026-03-27T10:25:48.795Z490.000000000000062026-03-27T10:25:49.795Z490.02026-03-27T10:25:50.795Z490.02026-03-27T10:25:51.794Z490.02026-03-27T10:25:52.795Z490.000000000000062026-03-27T10:25:53.796Z490.02026-03-27T10:25:54.795Z491.333333333333372026-03-27T10:25:55.795Z492.66666666666672026-03-27T10:25:56.797Z494.02026-03-27T10:25:58.795Z495.333333333333372026-03-27T10:25:59.794Z496.66666666666672026-03-27T10:26:00.795Z498.02026-03-27T10:26:01.796Z498.33333333333332026-03-27T10:26:02.796Z498.666666666666632026-03-27T10:26:03.795Z499.02026-03-27T10:26:04.794Z499.33333333333332026-03-27T10:26:05.795Z499.666666666666632026-03-27T10:26:06.795Z500.02026-03-27T10:26:07.795Z498.02026-03-27T10:26:08.797Z496.02026-03-27T10:26:09.796Z494.02026-03-27T10:26:10.795Z492.02026-03-27T10:26:11.798Z490.02026-03-27T10:26:12.796Z490.02026-03-27T10:26:13.796Z490.02026-03-27T10:26:14.797Z490.02026-03-27T10:26:15.794Z490.02026-03-27T10:26:16.794Z490.02026-03-27T10:26:17.795Z489.22026-03-27T10:26:19.796Z488.42026-03-27T10:26:21.797Z487.62026-03-27T10:26:22.795Z486.82026-03-27T10:26:23.797Z486.02026-03-27T10:26:24.796Z486.02026-03-27T10:26:25.795Z486.02026-03-27T10:26:26.796Z486.02026-03-27T10:26:27.795Z486.02026-03-27T10:26:28.795Z486.02026-03-27T10:26:29.797Z486.83333333333332026-03-27T10:26:30.797Z487.666666666666632026-03-27T10:26:31.797Z488.52026-03-27T10:26:32.797Z489.33333333333332026-03-27T10:26:33.798Z490.166666666666632026-03-27T10:26:34.797Z491.02026-03-27T10:26:35.799Z491.02026-03-27T10:26:36.796Z491.02026-03-27T10:26:37.797Z491.02026-03-27T10:26:38.796Z491.02026-03-27T10:26:39.795Z491.02026-03-27T10:26:40.795Z483.02026-03-27T10:26:41.8Z475.02026-03-27T10:26:42.796Z467.02026-03-27T10:26:43.795Z459.02026-03-27T10:26:44.794Z459.33333333333332026-03-27T10:26:45.796Z459.666666666666632026-03-27T10:26:46.796Z460.02026-03-27T10:26:47.796Z460.33333333333332026-03-27T10:26:48.796Z460.666666666666632026-03-27T10:26:49.796Z461.02026-03-27T10:26:50.797Z461.02026-03-27T10:26:51.795Z461.02026-03-27T10:26:52.795Z461.02026-03-27T10:26:53.796Z461.02026-03-27T10:26:54.796Z461.02026-03-27T10:26:56.796Z463.42026-03-27T10:26:58.795Z465.82026-03-27T10:26:59.795Z468.199999999999932026-03-27T10:27:01.8Z470.599999999999972026-03-27T10:27:02.796Z473.02026-03-27T10:27:03.794Z473.02026-03-27T10:27:04.796Z473.02026-03-27T10:27:05.794Z473.02026-03-27T10:27:06.793Z473.02026-03-27T10:27:07.795Z470.02026-03-27T10:27:08.796Z467.02026-03-27T10:27:09.797Z464.02026-03-27T10:27:10.81Z461.02026-03-27T10:27:11.795Z461.02026-03-27T10:27:12.797Z461.02026-03-27T10:27:13.794Z461.02026-03-27T10:27:14.795Z461.02026-03-27T10:27:15.794Z461.02026-03-27T10:27:16.795Z459.02026-03-27T10:27:17.796Z457.02026-03-27T10:27:19.795Z455.02026-03-27T10:27:22.796Z453.02026-03-27T10:27:44.797Z451.02026-03-27T10:27:46.795Z451.02026-03-27T10:27:47.795Z451.02026-03-27T10:27:48.795Z451.02026-03-27T10:27:49.795Z451.02026-03-27T10:27:50.795Z451.02026-03-27T10:27:51.796Z451.02026-03-27T10:27:52.796Z451.02026-03-27T10:27:53.795Z451.02026-03-27T10:27:54.794Z451.02026-03-27T10:27:55.794Z451.02026-03-27T10:27:56.797Z451.02026-03-27T10:27:57.794Z451.02026-03-27T10:27:58.795Z451.02026-03-27T10:27:59.795Z449.752026-03-27T10:28:00.795Z448.52026-03-27T10:28:01.797Z447.252026-03-27T10:28:02.795Z446.02026-03-27T10:28:03.796Z445.82026-03-27T10:28:04.795Z445.62026-03-27T10:28:05.796Z445.42026-03-27T10:28:06.795Z445.22026-03-27T10:28:07.795Z445.02026-03-27T10:28:08.796Z444.02026-03-27T10:28:09.796Z443.02026-03-27T10:28:10.795Z442.02026-03-27T10:28:11.794Z441.02026-03-27T10:28:12.795Z441.02026-03-27T10:28:13.795Z441.02026-03-27T10:28:14.796Z441.02026-03-27T10:28:15.795Z441.02026-03-27T10:28:16.794Z441.02026-03-27T10:28:17.794Z440.33333333333332026-03-27T10:28:18.797Z439.666666666666632026-03-27T10:28:19.792Z439.02026-03-27T10:28:20.796Z438.33333333333332026-03-27T10:28:21.796Z437.666666666666632026-03-27T10:28:23.795Z437.02026-03-27T10:28:25.796Z439.499999999999942026-03-27T10:28:27.796Z442.02026-03-27T10:28:28.793Z444.52026-03-27T10:28:29.79Z447.02026-03-27T10:28:31.795Z449.499999999999942026-03-27T10:28:33.794Z452.02026-03-27T10:28:35.795Z454.82026-03-27T10:28:37.794Z457.62026-03-27T10:28:39.794Z460.400000000000032026-03-27T10:28:41.796Z463.200000000000052026-03-27T10:28:43.796Z466.02026-03-27T10:28:45.797Z466.000000000000062026-03-27T10:28:46.794Z466.02026-03-27T10:28:47.795Z466.02026-03-27T10:28:48.798Z466.02026-03-27T10:28:49.797Z466.000000000000062026-03-27T10:28:50.796Z466.02026-03-27T10:28:51.796Z467.62026-03-27T10:28:52.796Z469.200000000000052026-03-27T10:28:53.796Z470.799999999999952026-03-27T10:28:54.797Z472.42026-03-27T10:28:55.795Z474.02026-03-27T10:28:56.795Z475.714285714285672026-03-27T10:28:57.796Z477.428571428571442026-03-27T10:28:58.795Z479.14285714285712026-03-27T10:28:59.795Z480.857142857142832026-03-27T10:29:00.796Z482.571428571428562026-03-27T10:29:01.796Z484.28571428571432026-03-27T10:29:02.796Z486.02026-03-27T10:29:03.795Z489.42026-03-27T10:29:05.794Z492.82026-03-27T10:29:06.797Z496.199999999999932026-03-27T10:29:07.796Z499.599999999999972026-03-27T10:29:09.796Z503.02026-03-27T10:29:11.795Z502.999999999999942026-03-27T10:29:12.796Z503.02026-03-27T10:29:13.795Z503.02026-03-27T10:29:14.798Z503.02026-03-27T10:29:15.797Z502.999999999999942026-03-27T10:29:16.797Z503.02026-03-27T10:29:17.797Z504.428571428571442026-03-27T10:29:18.796Z505.85714285714292026-03-27T10:29:19.796Z507.285714285714332026-03-27T10:29:20.797Z508.71428571428582026-03-27T10:29:21.795Z510.142857142857172026-03-27T10:29:22.797Z511.571428571428672026-03-27T10:29:23.796Z513.02026-03-27T10:29:24.797Z515.16666666666662026-03-27T10:29:25.796Z517.33333333333342026-03-27T10:29:26.797Z519.52026-03-27T10:29:27.796Z521.66666666666672026-03-27T10:29:28.795Z523.83333333333342026-03-27T10:29:29.797Z526.02026-03-27T10:29:30.796Z526.252026-03-27T10:29:31.795Z526.52026-03-27T10:29:32.796Z526.752026-03-27T10:29:33.793Z527.02026-03-27T10:29:34.796Z527.02026-03-27T10:29:35.793Z527.02026-03-27T10:29:36.792Z527.02026-03-27T10:29:37.796Z527.02026-03-27T10:29:38.796Z527.02026-03-27T10:29:39.795Z526.66666666666662026-03-27T10:29:40.794Z526.33333333333332026-03-27T10:29:41.795Z526.02026-03-27T10:29:42.796Z525.66666666666662026-03-27T10:29:43.796Z525.33333333333342026-03-27T10:29:44.796Z525.02026-03-27T10:29:45.795Z525.02026-03-27T10:29:46.795Z525.02026-03-27T10:29:47.796Z525.02026-03-27T10:29:48.795Z525.02026-03-27T10:29:49.797Z525.02026-03-27T10:29:50.796Z525.02026-03-27T10:29:51.796Z524.82026-03-27T10:29:52.794Z524.62026-03-27T10:29:53.796Z524.42026-03-27T10:29:54.797Z524.22026-03-27T10:29:55.796Z524.02026-03-27T10:29:56.797Z523.42026-03-27T10:29:57.795Z522.82026-03-27T10:29:58.795Z522.22026-03-27T10:29:59.795Z521.62026-03-27T10:30:00.796Z521.02026-03-27T10:30:02.797Z523.02026-03-27T10:30:04.796Z525.02026-03-27T10:30:05.796Z527.02026-03-27T10:30:06.796Z529.02026-03-27T10:30:07.796Z531.02026-03-27T10:30:08.797Z533.02026-03-27T10:30:09.798Z533.33333333333332026-03-27T10:30:10.796Z533.66666666666662026-03-27T10:30:11.796Z534.02026-03-27T10:30:12.8Z534.33333333333342026-03-27T10:30:13.795Z534.66666666666672026-03-27T10:30:14.796Z535.02026-03-27T10:30:15.795Z535.02026-03-27T10:30:16.794Z535.02026-03-27T10:30:17.795Z535.02026-03-27T10:30:18.796Z535.02026-03-27T10:30:19.796Z535.02026-03-27T10:30:20.797Z535.02026-03-27T10:30:21.796Z536.02026-03-27T10:30:22.795Z537.02026-03-27T10:30:23.795Z538.02026-03-27T10:30:24.794Z539.02026-03-27T10:30:26.796Z540.02026-03-27T10:30:27.794Z541.02026-03-27T10:30:28.795Z543.42026-03-27T10:30:29.796Z545.82026-03-27T10:30:31.796Z548.19999999999992026-03-27T10:30:33.795Z550.62026-03-27T10:30:35.794Z553.02026-03-27T10:30:36.796Z553.83333333333342026-03-27T10:30:37.797Z554.66666666666672026-03-27T10:30:38.796Z555.52026-03-27T10:30:39.795Z556.33333333333342026-03-27T10:30:40.795Z557.16666666666662026-03-27T10:30:41.796Z558.02026-03-27T10:30:42.796Z558.252026-03-27T10:30:43.796Z558.52026-03-27T10:30:44.798Z558.752026-03-27T10:30:45.795Z559.02026-03-27T10:30:46.796Z559.02026-03-27T10:30:47.796Z559.02026-03-27T10:30:48.795Z559.02026-03-27T10:30:49.794Z559.02026-03-27T10:30:50.799Z559.02026-03-27T10:30:51.796Z559.02026-03-27T10:30:52.794Z559.02026-03-27T10:30:53.795Z559.02026-03-27T10:30:54.804Z559.02026-03-27T10:30:55.794Z559.02026-03-27T10:30:56.798Z559.02026-03-27T10:30:57.794Z559.02026-03-27T10:30:58.796Z559.02026-03-27T10:30:59.795Z559.02026-03-27T10:31:00.794Z559.02026-03-27T10:31:01.796Z559.02026-03-27T10:31:02.794Z560.52026-03-27T10:31:03.798Z562.02026-03-27T10:31:04.796Z563.52026-03-27T10:31:05.796Z565.02026-03-27T10:31:06.797Z566.52026-03-27T10:31:08.798Z568.02026-03-27T10:31:10.796Z568.02026-03-27T10:31:12.795Z568.02026-03-27T10:31:15.794Z568.02026-03-27T10:31:17.794Z568.02026-03-27T10:31:19.796Z568.02026-03-27T10:31:23.796Z568.85714285714292026-03-27T10:31:25.795Z569.71428571428572026-03-27T10:31:26.796Z570.57142857142862026-03-27T10:31:27.794Z571.42857142857142026-03-27T10:31:28.795Z572.28571428571422026-03-27T10:31:29.796Z573.14285714285712026-03-27T10:31:30.795Z574.02026-03-27T10:31:31.795Z574.752026-03-27T10:31:32.797Z575.52026-03-27T10:31:33.796Z576.252026-03-27T10:31:34.796Z577.02026-03-27T10:31:35.796Z578.42026-03-27T10:31:36.797Z579.80000000000012026-03-27T10:31:37.797Z581.22026-03-27T10:31:38.797Z582.62026-03-27T10:31:39.796Z584.02026-03-27T10:31:40.794Z584.252026-03-27T10:31:41.795Z584.52026-03-27T10:31:42.794Z584.752026-03-27T10:31:43.795Z585.02026-03-27T10:31:44.799Z585.52026-03-27T10:31:45.794Z586.02026-03-27T10:31:46.794Z586.52026-03-27T10:31:47.795Z587.02026-03-27T10:31:48.796Z588.22026-03-27T10:31:49.794Z589.40000000000012026-03-27T10:31:50.796Z590.59999999999992026-03-27T10:31:51.795Z591.82026-03-27T10:31:52.795Z593.02026-03-27T10:31:53.794Z595.02026-03-27T10:31:54.795Z597.02026-03-27T10:31:56.796Z599.02026-03-27T10:31:57.796Z601.02026-03-27T10:31:58.796Z603.02026-03-27T10:31:59.795Z603.02026-03-27T10:32:00.795Z603.02026-03-27T10:32:01.795Z603.02026-03-27T10:32:02.806Z603.02026-03-27T10:32:03.796Z603.02026-03-27T10:32:05.795Z603.62026-03-27T10:32:06.799Z604.19999999999992026-03-27T10:32:07.795Z604.82026-03-27T10:32:08.796Z605.42026-03-27T10:32:09.796Z606.02026-03-27T10:32:10.795Z605.752026-03-27T10:32:11.795Z605.52026-03-27T10:32:12.795Z605.252026-03-27T10:32:13.795Z605.02026-03-27T10:32:14.796Z605.02026-03-27T10:32:15.796Z605.02026-03-27T10:32:16.795Z605.02026-03-27T10:32:17.795Z605.02026-03-27T10:32:18.794Z605.02026-03-27T10:32:19.794Z605.02026-03-27T10:32:20.797Z605.02026-03-27T10:32:21.797Z605.02026-03-27T10:32:22.795Z605.02026-03-27T10:32:23.795Z605.02026-03-27T10:32:25.795Z606.02026-03-27T10:32:28.795Z607.02026-03-27T10:32:29.796Z608.02026-03-27T10:32:30.795Z609.02026-03-27T10:32:31.796Z610.02026-03-27T10:32:32.796Z610.02026-03-27T10:32:33.796Z610.02026-03-27T10:32:34.795Z610.02026-03-27T10:32:35.795Z610.02026-03-27T10:32:36.795Z610.02026-03-27T10:32:37.796Z610.02026-03-27T10:32:38.797Z610.02026-03-27T10:32:39.796Z610.02026-03-27T10:32:40.794Z610.02026-03-27T10:32:41.794Z607.52026-03-27T10:32:42.794Z605.02026-03-27T10:32:43.795Z602.52026-03-27T10:32:44.795Z600.02026-03-27T10:32:45.795Z597.252026-03-27T10:32:46.795Z594.52026-03-27T10:32:47.796Z591.752026-03-27T10:32:48.795Z589.02026-03-27T10:32:49.796Z593.62026-03-27T10:32:50.796Z598.22026-03-27T10:32:51.795Z602.80000000000012026-03-27T10:32:52.796Z607.42026-03-27T10:32:53.795Z612.02026-03-27T10:32:54.796Z612.02026-03-27T10:32:55.795Z612.02026-03-27T10:32:56.795Z612.02026-03-27T10:32:57.795Z612.02026-03-27T10:32:58.795Z607.252026-03-27T10:32:59.796Z602.52026-03-27T10:33:00.795Z597.752026-03-27T10:33:01.796Z593.02026-03-27T10:33:02.797Z593.52026-03-27T10:33:03.796Z594.02026-03-27T10:33:04.796Z594.52026-03-27T10:33:05.796Z595.02026-03-27T10:33:06.794Z595.02026-03-27T10:33:07.795Z595.02026-03-27T10:33:08.795Z595.02026-03-27T10:33:09.794Z595.02026-03-27T10:33:10.795Z593.252026-03-27T10:33:11.794Z591.52026-03-27T10:33:12.796Z589.752026-03-27T10:33:13.796Z588.02026-03-27T10:33:14.796Z588.66666666666662026-03-27T10:33:15.795Z589.33333333333342026-03-27T10:33:16.79Z590.02026-03-27T10:33:17.793Z590.66666666666672026-03-27T10:33:18.796Z591.33333333333342026-03-27T10:33:19.796Z592.02026-03-27T10:33:20.797Z592.52026-03-27T10:33:21.795Z593.02026-03-27T10:33:22.797Z593.52026-03-27T10:33:23.795Z594.02026-03-27T10:33:24.795Z594.02026-03-27T10:33:25.795Z594.02026-03-27T10:33:26.794Z594.02026-03-27T10:33:27.796Z594.02026-03-27T10:33:28.795Z593.62026-03-27T10:33:29.795Z593.22026-03-27T10:33:30.796Z592.80000000000012026-03-27T10:33:31.794Z592.42026-03-27T10:33:32.795Z592.02026-03-27T10:33:33.794Z592.02026-03-27T10:33:34.794Z592.02026-03-27T10:33:35.795Z592.02026-03-27T10:33:36.795Z592.02026-03-27T10:33:37.795Z592.02026-03-27T10:33:38.796Z593.52026-03-27T10:33:39.794Z595.02026-03-27T10:33:40.795Z596.52026-03-27T10:33:41.794Z598.02026-03-27T10:33:42.797Z599.52026-03-27T10:33:43.794Z601.02026-03-27T10:33:44.797Z601.02026-03-27T10:33:45.796Z601.02026-03-27T10:33:46.795Z601.02026-03-27T10:33:47.796Z601.02026-03-27T10:33:48.795Z601.02026-03-27T10:33:49.794Z601.02026-03-27T10:33:50.796Z602.66666666666672026-03-27T10:33:51.795Z604.33333333333342026-03-27T10:33:52.793Z606.02026-03-27T10:33:53.795Z607.66666666666662026-03-27T10:33:54.797Z609.33333333333332026-03-27T10:33:55.796Z611.02026-03-27T10:33:56.791Z609.02026-03-27T10:33:57.793Z607.02026-03-27T10:33:58.793Z605.02026-03-27T10:33:59.798Z603.02026-03-27T10:34:00.795Z601.02026-03-27T10:34:01.796Z601.02026-03-27T10:34:02.794Z601.02026-03-27T10:34:03.795Z601.02026-03-27T10:34:04.795Z601.02026-03-27T10:34:05.794Z601.02026-03-27T10:34:06.796Z601.02026-03-27T10:34:07.795Z599.16666666666672026-03-27T10:34:08.797Z597.33333333333342026-03-27T10:34:09.796Z595.52026-03-27T10:34:10.794Z593.66666666666662026-03-27T10:34:11.795Z591.83333333333332026-03-27T10:34:12.797Z590.02026-03-27T10:34:13.796Z589.22026-03-27T10:34:14.797Z588.42026-03-27T10:34:15.8Z587.62026-03-27T10:34:16.794Z586.82026-03-27T10:34:17.796Z586.02026-03-27T10:34:18.797Z585.66666666666672026-03-27T10:34:19.795Z585.33333333333342026-03-27T10:34:20.793Z585.02026-03-27T10:34:21.794Z584.66666666666662026-03-27T10:34:22.795Z584.33333333333332026-03-27T10:34:23.795Z584.02026-03-27T10:34:24.794Z583.02026-03-27T10:34:25.795Z582.02026-03-27T10:34:26.792Z581.02026-03-27T10:34:27.796Z580.02026-03-27T10:34:28.794Z579.02026-03-27T10:34:29.797Z578.02026-03-27T10:34:30.794Z581.16666666666662026-03-27T10:34:31.795Z584.33333333333332026-03-27T10:34:32.795Z587.52026-03-27T10:34:33.796Z590.66666666666662026-03-27T10:34:34.794Z593.83333333333342026-03-27T10:34:35.795Z597.02026-03-27T10:34:36.795Z600.22026-03-27T10:34:37.794Z603.40000000000012026-03-27T10:34:38.795Z606.59999999999992026-03-27T10:34:39.799Z609.82026-03-27T10:34:40.794Z613.02026-03-27T10:34:41.794Z613.19999999999992026-03-27T10:34:42.798Z613.42026-03-27T10:34:43.794Z613.59999999999992026-03-27T10:34:44.796Z613.82026-03-27T10:34:45.795Z614.02026-03-27T10:34:46.795Z613.42026-03-27T10:34:47.795Z612.82026-03-27T10:34:48.795Z612.22026-03-27T10:34:49.796Z611.62026-03-27T10:34:50.796Z611.02026-03-27T10:34:51.796Z611.02026-03-27T10:34:52.797Z611.02026-03-27T10:34:54.794Z611.02026-03-27T10:34:56.796Z611.02026-03-27T10:34:59.794Z611.02026-03-27T10:35:01.794Z611.02026-03-27T10:35:03.796Z611.02026-03-27T10:35:05.795Z611.02026-03-27T10:35:07.795Z611.02026-03-27T10:35:09.795Z611.02026-03-27T10:35:11.793Z611.52026-03-27T10:35:12.795Z612.02026-03-27T10:35:13.795Z612.52026-03-27T10:35:14.795Z613.02026-03-27T10:35:15.795Z613.52026-03-27T10:35:16.794Z614.02026-03-27T10:35:17.795Z614.62026-03-27T10:35:18.796Z615.22026-03-27T10:35:19.794Z615.80000000000012026-03-27T10:35:20.796Z616.42026-03-27T10:35:21.795Z617.02026-03-27T10:35:22.795Z617.02026-03-27T10:35:23.795Z617.02026-03-27T10:35:24.794Z617.02026-03-27T10:35:25.795Z617.02026-03-27T10:35:26.794Z617.02026-03-27T10:35:27.794Z619.33333333333332026-03-27T10:35:29.794Z621.66666666666662026-03-27T10:35:31.794Z624.02026-03-27T10:35:33.795Z626.33333333333342026-03-27T10:35:35.796Z628.66666666666672026-03-27T10:35:36.795Z631.02026-03-27T10:35:37.795Z631.52026-03-27T10:35:38.797Z632.02026-03-27T10:35:39.795Z632.52026-03-27T10:35:40.796Z633.02026-03-27T10:35:41.795Z633.52026-03-27T10:35:42.795Z634.02026-03-27T10:35:44.795Z634.02026-03-27T10:35:46.792Z634.02026-03-27T10:35:48.797Z634.02026-03-27T10:35:50.796Z634.02026-03-27T10:35:51.796Z634.02026-03-27T10:35:52.796Z635.66666666666672026-03-27T10:35:53.797Z637.33333333333342026-03-27T10:35:54.795Z639.02026-03-27T10:35:55.795Z640.66666666666662026-03-27T10:35:57.795Z642.33333333333332026-03-27T10:35:58.794Z644.02026-03-27T10:35:59.793Z644.33333333333332026-03-27T10:36:00.796Z644.66666666666662026-03-27T10:36:01.793Z645.02026-03-27T10:36:02.797Z645.33333333333342026-03-27T10:36:03.796Z645.66666666666672026-03-27T10:36:04.795Z646.02026-03-27T10:36:05.796Z646.02026-03-27T10:36:06.794Z646.02026-03-27T10:36:07.796Z646.02026-03-27T10:36:08.798Z646.02026-03-27T10:36:09.797Z646.02026-03-27T10:36:11.796Z646.02026-03-27T10:36:12.796Z646.82026-03-27T10:36:13.796Z647.59999999999992026-03-27T10:36:14.796Z648.42026-03-27T10:36:15.795Z649.22026-03-27T10:36:16.795Z650.02026-03-27T10:36:17.796Z651.02026-03-27T10:36:18.796Z652.02026-03-27T10:36:19.795Z653.02026-03-27T10:36:20.797Z654.02026-03-27T10:36:21.796Z655.02026-03-27T10:36:22.796Z656.02026-03-27T10:36:23.796Z655.33333333333332026-03-27T10:36:24.796Z654.66666666666662026-03-27T10:36:25.796Z654.02026-03-27T10:36:26.796Z653.33333333333342026-03-27T10:36:27.795Z652.66666666666672026-03-27T10:36:28.795Z652.02026-03-27T10:36:29.796Z652.02026-03-27T10:36:31.795Z652.02026-03-27T10:36:33.795Z652.02026-03-27T10:36:36.795Z652.02026-03-27T10:36:39.796Z652.02026-03-27T10:36:42.796Z652.02026-03-27T10:36:44.795Z648.52026-03-27T10:36:46.795Z645.02026-03-27T10:36:48.797Z641.52026-03-27T10:36:51.795Z638.02026-03-27T10:36:54.795Z634.52026-03-27T10:36:56.796Z631.02026-03-27T10:36:58.795Z631.02026-03-27T10:37:00.796Z631.02026-03-27T10:37:02.8Z631.02026-03-27T10:37:04.796Z631.02026-03-27T10:37:06.797Z631.02026-03-27T10:37:07.798Z629.22026-03-27T10:37:08.798Z627.40000000000012026-03-27T10:37:09.795Z625.62026-03-27T10:37:10.796Z623.80000000000012026-03-27T10:37:11.796Z622.02026-03-27T10:37:12.798Z622.02026-03-27T10:37:13.796Z622.02026-03-27T10:37:14.796Z622.02026-03-27T10:37:15.795Z622.02026-03-27T10:37:16.796Z622.02026-03-27T10:37:17.795Z621.02026-03-27T10:37:18.796Z620.02026-03-27T10:37:19.795Z619.02026-03-27T10:37:20.797Z618.02026-03-27T10:37:21.795Z617.02026-03-27T10:37:22.796Z616.02026-03-27T10:37:23.796Z615.22026-03-27T10:37:24.796Z614.40000000000012026-03-27T10:37:25.796Z613.62026-03-27T10:37:26.797Z612.80000000000012026-03-27T10:37:27.796Z612.02026-03-27T10:37:28.795Z611.52026-03-27T10:37:29.797Z611.02026-03-27T10:37:30.797Z610.52026-03-27T10:37:31.796Z610.02026-03-27T10:37:32.797Z609.52026-03-27T10:37:33.795Z609.02026-03-27T10:37:34.796Z609.02026-03-27T10:37:35.795Z609.02026-03-27T10:37:36.797Z609.02026-03-27T10:37:37.795Z609.02026-03-27T10:37:38.797Z609.02026-03-27T10:37:39.796Z610.62026-03-27T10:37:40.794Z612.22026-03-27T10:37:41.796Z613.80000000000012026-03-27T10:37:42.795Z615.42026-03-27T10:37:43.796Z617.02026-03-27T10:37:44.797Z616.752026-03-27T10:37:45.795Z616.52026-03-27T10:37:46.795Z616.252026-03-27T10:37:47.796Z616.02026-03-27T10:37:48.797Z616.82026-03-27T10:37:49.797Z617.62026-03-27T10:37:50.797Z618.42026-03-27T10:37:51.796Z619.22026-03-27T10:37:52.794Z620.02026-03-27T10:37:54.795Z620.02026-03-27T10:37:55.795Z620.02026-03-27T10:37:57.795Z620.02026-03-27T10:38:11.797Z620.02026-03-27T10:38:13.796Z620.02026-03-27T10:38:15.794Z620.02026-03-27T10:38:17.794Z622.66666666666662026-03-27T10:38:19.795Z625.33333333333332026-03-27T10:39:02.796Z628.02026-03-27T10:39:08.798Z630.66666666666662026-03-27T10:39:10.796Z633.33333333333342026-03-27T10:39:12.794Z636.02026-03-27T10:39:16.795Z638.66666666666662026-03-27T10:39:22.796Z641.33333333333342026-03-27T10:39:30.796Z644.02026-03-27T10:39:53.794Z646.66666666666672026-03-27T10:39:55.797Z649.33333333333342026-03-27T10:39:58.797Z652.02026-03-27T10:40:01.795Z652.02026-03-27T10:40:04.792Z652.02026-03-27T10:40:06.794Z652.02026-03-27T10:40:08.795Z652.02026-03-27T10:40:10.794Z652.02026-03-27T10:40:12.794Z652.02026-03-27T10:40:14.795Z652.02026-03-27T10:40:16.794Z652.02026-03-27T10:40:18.796Z652.02026-03-27T10:40:21.796Z652.02026-03-27T10:40:23.797Z652.02026-03-27T10:40:25.793Z652.02026-03-27T10:40:27.795Z652.02026-03-27T10:40:29.795Z652.02026-03-27T10:40:31.794Z652.02026-03-27T10:40:35.795Z652.02026-03-27T10:41:11.793Z652.02026-03-27T10:41:13.795Z652.02026-03-27T10:41:15.795Z651.40000000000012026-03-27T10:41:16.795Z650.80000000000012026-03-27T10:41:17.797Z650.22026-03-27T10:41:18.796Z649.62026-03-27T10:41:19.796Z649.02026-03-27T10:41:20.796Z648.62026-03-27T10:41:21.796Z648.22026-03-27T10:41:22.795Z647.80000000000012026-03-27T10:41:23.797Z647.40000000000012026-03-27T10:41:24.796Z647.02026-03-27T10:41:25.796Z648.22026-03-27T10:41:26.795Z649.40000000000012026-03-27T10:41:27.795Z650.59999999999992026-03-27T10:41:28.795Z651.82026-03-27T10:41:29.795Z653.02026-03-27T10:41:30.794Z655.42026-03-27T10:41:31.797Z657.82026-03-27T10:41:32.796Z660.22026-03-27T10:41:33.795Z662.62026-03-27T10:41:34.795Z665.02026-03-27T10:41:35.796Z666.42026-03-27T10:41:36.795Z667.82026-03-27T10:41:37.796Z669.22026-03-27T10:41:38.796Z670.62026-03-27T10:41:39.794Z672.02026-03-27T10:41:40.794Z672.66666666666662026-03-27T10:41:41.793Z673.33333333333342026-03-27T10:41:42.796Z674.02026-03-27T10:41:43.794Z674.66666666666672026-03-27T10:41:44.796Z675.33333333333342026-03-27T10:41:45.794Z676.02026-03-27T10:41:46.794Z676.02026-03-27T10:41:47.794Z676.02026-03-27T10:41:48.796Z676.02026-03-27T10:41:49.796Z676.02026-03-27T10:41:50.796Z676.02026-03-27T10:41:51.796Z678.66666666666672026-03-27T10:41:52.795Z681.33333333333342026-03-27T10:41:53.796Z684.02026-03-27T10:41:54.796Z686.66666666666662026-03-27T10:41:55.796Z689.33333333333332026-03-27T10:41:56.795Z692.02026-03-27T10:41:58.795Z692.02026-03-27T10:42:00.796Z692.02026-03-27T10:42:01.795Z692.02026-03-27T10:42:02.795Z692.02026-03-27T10:42:03.795Z692.02026-03-27T10:42:04.795Z691.62026-03-27T10:42:05.794Z691.22026-03-27T10:42:06.794Z690.82026-03-27T10:42:07.794Z690.42026-03-27T10:42:08.795Z690.02026-03-27T10:42:09.794Z690.752026-03-27T10:42:10.794Z691.52026-03-27T10:42:11.795Z692.252026-03-27T10:42:12.794Z693.02026-03-27T10:42:13.794Z693.02026-03-27T10:42:14.796Z693.02026-03-27T10:42:15.794Z693.02026-03-27T10:42:16.794Z693.02026-03-27T10:42:17.794Z693.02026-03-27T10:42:18.794Z693.02026-03-27T10:42:19.794Z693.02026-03-27T10:42:20.796Z693.02026-03-27T10:42:21.796Z692.66666666666662026-03-27T10:42:22.794Z692.33333333333342026-03-27T10:42:23.793Z692.02026-03-27T10:42:24.793Z691.66666666666672026-03-27T10:42:25.794Z691.33333333333342026-03-27T10:42:26.795Z691.02026-03-27T10:42:28.794Z691.02026-03-27T10:42:29.795Z691.02026-03-27T10:42:30.794Z691.02026-03-27T10:42:31.795Z691.02026-03-27T10:42:32.796Z691.02026-03-27T10:42:34.795Z691.02026-03-27T10:42:36.796Z687.42026-03-27T10:42:39.794Z683.82026-03-27T10:42:42.795Z680.19999999999992026-03-27T10:42:43.794Z676.59999999999992026-03-27T10:42:44.796Z673.02026-03-27T10:42:45.796Z672.752026-03-27T10:42:46.796Z672.52026-03-27T10:42:47.795Z672.252026-03-27T10:42:48.795Z672.02026-03-27T10:42:49.794Z672.52026-03-27T10:42:50.796Z673.02026-03-27T10:42:51.795Z673.52026-03-27T10:42:52.795Z674.02026-03-27T10:42:53.796Z682.02026-03-27T10:42:54.795Z690.02026-03-27T10:42:55.796Z698.02026-03-27T10:42:56.796Z706.02026-03-27T10:42:57.794Z706.02026-03-27T10:42:58.794Z706.02026-03-27T10:42:59.795Z706.02026-03-27T10:43:00.795Z706.02026-03-27T10:43:01.795Z711.752026-03-27T10:43:02.796Z717.52026-03-27T10:43:03.794Z723.252026-03-27T10:43:04.795Z729.02026-03-27T10:43:05.796Z725.752026-03-27T10:43:06.796Z722.52026-03-27T10:43:07.794Z719.252026-03-27T10:43:08.796Z716.02026-03-27T10:43:09.795Z716.02026-03-27T10:43:10.794Z716.02026-03-27T10:43:11.796Z716.02026-03-27T10:43:12.796Z716.02026-03-27T10:43:13.795Z716.02026-03-27T10:43:14.796Z715.02026-03-27T10:43:15.795Z714.02026-03-27T10:43:16.796Z713.02026-03-27T10:43:17.796Z712.02026-03-27T10:43:18.796Z711.02026-03-27T10:43:19.795Z710.752026-03-27T10:43:20.797Z710.52026-03-27T10:43:21.795Z710.252026-03-27T10:43:22.797Z710.02026-03-27T10:43:23.796Z712.02026-03-27T10:43:24.794Z714.02026-03-27T10:43:25.835Z716.02026-03-27T10:43:26.798Z718.02026-03-27T10:43:27.795Z721.252026-03-27T10:43:28.796Z724.52026-03-27T10:43:29.795Z727.752026-03-27T10:43:30.795Z731.02026-03-27T10:43:31.796Z731.252026-03-27T10:43:32.797Z731.52026-03-27T10:43:33.796Z731.752026-03-27T10:43:34.796Z732.02026-03-27T10:43:35.796Z732.02026-03-27T10:43:36.796Z732.02026-03-27T10:43:37.796Z732.02026-03-27T10:43:38.797Z732.02026-03-27T10:43:39.796Z738.02026-03-27T10:43:40.797Z744.02026-03-27T10:43:41.797Z750.02026-03-27T10:43:42.797Z756.02026-03-27T10:43:43.795Z762.752026-03-27T10:43:44.797Z769.52026-03-27T10:43:45.794Z776.252026-03-27T10:43:46.796Z783.02026-03-27T10:43:47.796Z783.02026-03-27T10:43:48.795Z783.02026-03-27T10:43:49.795Z783.02026-03-27T10:43:50.796Z783.02026-03-27T10:43:51.796Z780.52026-03-27T10:43:52.796Z778.02026-03-27T10:43:53.796Z775.52026-03-27T10:43:54.796Z773.02026-03-27T10:43:55.797Z773.02026-03-27T10:43:56.797Z773.02026-03-27T10:43:57.796Z773.02026-03-27T10:43:58.796Z773.02026-03-27T10:43:59.797Z777.02026-03-27T10:44:00.796Z781.02026-03-27T10:44:01.796Z785.02026-03-27T10:44:02.798Z789.02026-03-27T10:44:03.795Z789.02026-03-27T10:44:04.796Z789.02026-03-27T10:44:05.796Z789.02026-03-27T10:44:06.796Z789.02026-03-27T10:44:07.796Z787.80000000000012026-03-27T10:44:08.798Z786.62026-03-27T10:44:09.796Z785.42026-03-27T10:44:10.796Z784.22026-03-27T10:44:11.797Z783.02026-03-27T10:44:12.797Z783.02026-03-27T10:44:13.796Z783.02026-03-27T10:44:14.797Z783.02026-03-27T10:44:15.796Z783.02026-03-27T10:44:16.794Z783.02026-03-27T10:44:17.797Z783.02026-03-27T10:44:18.797Z783.02026-03-27T10:44:19.795Z783.02026-03-27T10:44:20.796Z783.02026-03-27T10:44:21.796Z783.02026-03-27T10:44:22.796Z783.02026-03-27T10:44:23.796Z782.42026-03-27T10:44:24.798Z781.82026-03-27T10:44:25.796Z781.22026-03-27T10:44:26.796Z780.62026-03-27T10:44:27.796Z780.02026-03-27T10:44:28.797Z780.02026-03-27T10:44:29.796Z780.02026-03-27T10:44:30.797Z780.02026-03-27T10:44:31.797Z780.02026-03-27T10:44:32.796Z778.752026-03-27T10:44:33.794Z777.52026-03-27T10:44:34.796Z776.252026-03-27T10:44:35.796Z775.02026-03-27T10:44:36.795Z775.02026-03-27T10:44:37.796Z775.02026-03-27T10:44:38.795Z775.02026-03-27T10:44:39.796Z775.02026-03-27T10:44:40.796Z775.42026-03-27T10:44:41.797Z775.82026-03-27T10:44:42.796Z776.22026-03-27T10:44:43.796Z776.62026-03-27T10:44:44.798Z777.02026-03-27T10:44:45.796Z777.02026-03-27T10:44:46.796Z777.02026-03-27T10:44:47.795Z777.02026-03-27T10:44:48.795Z777.02026-03-27T10:44:49.794Z777.02026-03-27T10:44:50.796Z776.752026-03-27T10:44:51.796Z776.52026-03-27T10:44:52.795Z776.252026-03-27T10:44:53.796Z776.02026-03-27T10:44:54.796Z776.02026-03-27T10:44:55.795Z776.02026-03-27T10:44:56.797Z776.02026-03-27T10:44:57.797Z776.02026-03-27T10:44:58.796Z776.02026-03-27T10:44:59.796Z777.752026-03-27T10:45:00.796Z779.52026-03-27T10:45:01.795Z781.252026-03-27T10:45:02.797Z783.02026-03-27T10:45:03.795Z783.02026-03-27T10:45:04.796Z783.02026-03-27T10:45:05.796Z783.02026-03-27T10:45:06.795Z783.02026-03-27T10:45:07.795Z781.42026-03-27T10:45:08.797Z779.82026-03-27T10:45:09.796Z778.22026-03-27T10:45:10.796Z776.62026-03-27T10:45:11.795Z775.02026-03-27T10:45:12.795Z775.02026-03-27T10:45:13.798Z775.02026-03-27T10:45:14.797Z775.02026-03-27T10:45:15.796Z775.02026-03-27T10:45:16.795Z769.752026-03-27T10:45:17.796Z764.52026-03-27T10:45:18.796Z759.252026-03-27T10:45:19.795Z754.02026-03-27T10:45:20.801Z754.02026-03-27T10:45:21.795Z754.02026-03-27T10:45:22.795Z754.02026-03-27T10:45:23.796Z754.02026-03-27T10:45:24.795Z756.752026-03-27T10:45:25.795Z759.52026-03-27T10:45:26.797Z762.252026-03-27T10:45:27.795Z765.02026-03-27T10:45:28.795Z765.02026-03-27T10:45:29.796Z765.02026-03-27T10:45:30.796Z765.02026-03-27T10:45:31.794Z765.02026-03-27T10:45:32.795Z765.02026-03-27T10:45:33.795Z766.02026-03-27T10:45:34.794Z767.02026-03-27T10:45:35.795Z768.02026-03-27T10:45:36.797Z769.02026-03-27T10:45:37.793Z770.02026-03-27T10:45:38.796Z770.02026-03-27T10:45:39.795Z770.02026-03-27T10:45:40.794Z770.02026-03-27T10:45:41.796Z770.02026-03-27T10:45:42.797Z770.02026-03-27T10:45:43.796Z770.02026-03-27T10:45:45.796Z770.02026-03-27T10:45:54.798Z770.02026-03-27T10:45:55.796Z770.02026-03-27T10:45:56.797Z770.02026-03-27T10:45:57.795Z770.02026-03-27T10:45:58.806Z770.02026-03-27T10:45:59.796Z770.02026-03-27T10:46:00.796Z770.02026-03-27T10:46:01.794Z770.02026-03-27T10:46:02.797Z770.00000000000012026-03-27T10:46:03.796Z770.02026-03-27T10:46:04.794Z770.02026-03-27T10:46:06.796Z770.02026-03-27T10:46:10.795Z770.00000000000012026-03-27T10:46:11.796Z770.02026-03-27T10:46:12.797Z772.66666666666672026-03-27T10:46:13.796Z775.33333333333332026-03-27T10:46:14.798Z778.02026-03-27T10:46:15.796Z779.252026-03-27T10:46:16.796Z780.52026-03-27T10:46:17.797Z781.752026-03-27T10:46:18.797Z783.02026-03-27T10:46:19.798Z783.02026-03-27T10:46:20.797Z783.02026-03-27T10:46:21.796Z783.02026-03-27T10:46:22.796Z783.02026-03-27T10:46:23.795Z786.252026-03-27T10:46:24.795Z789.52026-03-27T10:46:25.795Z792.752026-03-27T10:46:26.795Z796.02026-03-27T10:46:27.795Z796.02026-03-27T10:46:28.796Z796.02026-03-27T10:46:29.796Z796.02026-03-27T10:46:30.794Z796.02026-03-27T10:46:31.794Z794.82026-03-27T10:46:32.798Z793.59999999999992026-03-27T10:46:33.795Z792.42026-03-27T10:46:34.796Z791.22026-03-27T10:46:35.795Z790.02026-03-27T10:46:36.796Z790.02026-03-27T10:46:37.796Z790.02026-03-27T10:46:38.795Z790.02026-03-27T10:46:39.796Z790.02026-03-27T10:46:40.795Z790.66666666666662026-03-27T10:46:41.794Z791.33333333333332026-03-27T10:46:42.796Z792.02026-03-27T10:46:43.795Z792.02026-03-27T10:46:44.795Z792.02026-03-27T10:46:45.796Z792.02026-03-27T10:46:46.795Z792.02026-03-27T10:46:47.796Z792.02026-03-27T10:46:48.795Z792.02026-03-27T10:46:49.795Z792.02026-03-27T10:46:50.797Z792.02026-03-27T10:46:51.797Z792.02026-03-27T10:46:52.796Z792.02026-03-27T10:46:53.796Z792.02026-03-27T10:46:54.796Z792.02026-03-27T10:46:55.797Z792.02026-03-27T10:46:56.797Z792.22026-03-27T10:46:57.797Z792.40000000000012026-03-27T10:46:58.795Z792.59999999999992026-03-27T10:46:59.794Z792.82026-03-27T10:47:00.796Z793.02026-03-27T10:47:01.796Z795.02026-03-27T10:47:02.797Z797.02026-03-27T10:47:03.796Z799.02026-03-27T10:47:04.797Z801.02026-03-27T10:47:05.796Z795.752026-03-27T10:47:06.796Z790.52026-03-27T10:47:07.797Z785.252026-03-27T10:47:08.797Z780.02026-03-27T10:47:09.794Z780.252026-03-27T10:47:10.795Z780.52026-03-27T10:47:11.794Z780.752026-03-27T10:47:12.796Z781.02026-03-27T10:47:13.796Z781.02026-03-27T10:47:14.797Z781.02026-03-27T10:47:15.796Z781.02026-03-27T10:47:16.796Z781.02026-03-27T10:47:17.796Z781.02026-03-27T10:47:18.796Z779.83333333333332026-03-27T10:47:19.796Z778.66666666666662026-03-27T10:47:20.796Z777.52026-03-27T10:47:21.796Z776.33333333333332026-03-27T10:47:22.796Z775.16666666666662026-03-27T10:47:23.796Z774.02026-03-27T10:47:24.795Z774.02026-03-27T10:47:25.795Z774.02026-03-27T10:47:26.797Z774.02026-03-27T10:47:27.795Z774.02026-03-27T10:47:28.795Z774.02026-03-27T10:47:29.796Z774.02026-03-27T10:47:30.797Z774.02026-03-27T10:47:31.796Z772.16666666666662026-03-27T10:47:32.795Z770.33333333333342026-03-27T10:47:33.796Z768.52026-03-27T10:47:34.796Z766.66666666666672026-03-27T10:47:35.795Z764.83333333333342026-03-27T10:47:36.797Z763.02026-03-27T10:47:37.795Z763.02026-03-27T10:47:38.797Z763.02026-03-27T10:47:39.795Z763.02026-03-27T10:47:40.795Z763.02026-03-27T10:47:41.794Z763.02026-03-27T10:47:42.795Z763.02026-03-27T10:47:43.795Z763.02026-03-27T10:47:44.795Z761.42026-03-27T10:47:45.795Z759.82026-03-27T10:47:46.796Z758.22026-03-27T10:47:48.796Z756.62026-03-27T10:47:49.794Z755.02026-03-27T10:47:50.796Z755.02026-03-27T10:47:51.796Z755.02026-03-27T10:47:52.793Z755.02026-03-27T10:47:53.796Z755.02026-03-27T10:47:54.795Z755.02026-03-27T10:47:55.796Z756.02026-03-27T10:47:56.796Z757.02026-03-27T10:47:57.796Z758.02026-03-27T10:47:58.795Z759.02026-03-27T10:47:59.795Z757.02026-03-27T10:48:00.795Z755.02026-03-27T10:48:01.796Z753.02026-03-27T10:48:02.795Z751.02026-03-27T10:48:03.795Z749.02026-03-27T10:48:04.796Z749.83333333333332026-03-27T10:48:05.794Z750.66666666666662026-03-27T10:48:06.796Z751.52026-03-27T10:48:07.795Z752.33333333333342026-03-27T10:48:08.796Z753.16666666666672026-03-27T10:48:09.795Z754.02026-03-27T10:48:10.795Z754.02026-03-27T10:48:12.795Z754.02026-03-27T10:48:14.797Z754.02026-03-27T10:48:16.796Z754.02026-03-27T10:48:17.795Z754.02026-03-27T10:48:18.796Z754.02026-03-27T10:48:19.797Z753.99999999999992026-03-27T10:48:20.797Z754.02026-03-27T10:48:21.796Z754.02026-03-27T10:48:22.795Z754.02026-03-27T10:48:23.797Z754.02026-03-27T10:48:24.795Z753.99999999999992026-03-27T10:48:25.796Z754.02026-03-27T10:48:26.796Z753.83333333333342026-03-27T10:48:27.796Z753.66666666666672026-03-27T10:48:28.794Z753.52026-03-27T10:48:29.795Z753.33333333333342026-03-27T10:48:30.796Z753.16666666666662026-03-27T10:48:32.795Z753.02026-03-27T10:48:33.796Z753.02026-03-27T10:48:34.796Z753.02026-03-27T10:48:35.797Z753.02026-03-27T10:48:36.796Z753.02026-03-27T10:48:37.796Z753.02026-03-27T10:48:38.796Z753.02026-03-27T10:48:39.795Z753.02026-03-27T10:48:40.796Z750.02026-03-27T10:48:41.794Z747.02026-03-27T10:48:42.797Z744.02026-03-27T10:48:43.795Z741.02026-03-27T10:48:44.797Z738.02026-03-27T10:48:46.794Z735.02026-03-27T10:48:47.796Z735.02026-03-27T10:48:48.796Z735.02026-03-27T10:48:49.796Z735.02026-03-27T10:48:50.796Z735.02026-03-27T10:48:51.797Z735.02026-03-27T10:48:52.795Z733.16666666666662026-03-27T10:48:53.797Z731.33333333333342026-03-27T10:48:54.795Z729.52026-03-27T10:48:55.796Z727.66666666666672026-03-27T10:48:56.796Z725.83333333333342026-03-27T10:48:57.795Z724.02026-03-27T10:48:58.794Z724.02026-03-27T10:49:00.795Z724.02026-03-27T10:49:02.797Z724.02026-03-27T10:49:03.795Z724.02026-03-27T10:49:04.796Z724.02026-03-27T10:49:05.795Z724.02026-03-27T10:49:07.795Z722.80000000000012026-03-27T10:49:10.797Z721.62026-03-27T10:49:13.796Z720.42026-03-27T10:49:43.797Z719.22026-03-27T10:49:45.795Z718.02026-03-27T10:49:47.798Z719.02026-03-27T10:49:49.795Z720.02026-03-27T10:49:51.795Z721.02026-03-27T10:49:53.795Z722.02026-03-27T10:49:54.796Z723.02026-03-27T10:49:55.796Z724.02026-03-27T10:49:56.797Z724.02026-03-27T10:49:57.796Z724.02026-03-27T10:49:58.794Z724.02026-03-27T10:49:59.795Z724.02026-03-27T10:50:00.796Z724.02026-03-27T10:50:01.796Z725.83333333333342026-03-27T10:50:02.797Z727.66666666666672026-03-27T10:50:03.795Z729.52026-03-27T10:50:04.795Z731.33333333333342026-03-27T10:50:05.795Z733.16666666666662026-03-27T10:50:06.796Z735.02026-03-27T10:50:07.795Z735.02026-03-27T10:50:08.797Z735.02026-03-27T10:50:09.795Z735.02026-03-27T10:50:10.795Z735.02026-03-27T10:50:11.795Z735.02026-03-27T10:50:12.796Z735.02026-03-27T10:50:13.795Z738.62026-03-27T10:50:14.797Z742.22026-03-27T10:50:15.795Z745.82026-03-27T10:50:16.794Z749.42026-03-27T10:50:17.793Z753.02026-03-27T10:50:18.796Z753.02026-03-27T10:50:19.795Z753.02026-03-27T10:50:20.798Z753.02026-03-27T10:50:21.796Z753.02026-03-27T10:50:22.795Z753.02026-03-27T10:50:23.795Z753.02026-03-27T10:50:24.796Z753.22026-03-27T10:50:25.795Z753.42026-03-27T10:50:26.796Z753.62026-03-27T10:50:27.796Z753.80000000000012026-03-27T10:50:28.795Z754.02026-03-27T10:50:29.795Z754.02026-03-27T10:50:30.797Z754.02026-03-27T10:50:31.796Z754.02026-03-27T10:50:32.796Z754.02026-03-27T10:50:33.797Z754.02026-03-27T10:50:34.794Z754.02026-03-27T10:50:35.795Z752.752026-03-27T10:50:36.795Z751.52026-03-27T10:50:37.795Z750.252026-03-27T10:50:38.796Z749.02026-03-27T10:50:39.794Z749.02026-03-27T10:50:40.794Z749.02026-03-27T10:50:41.796Z749.02026-03-27T10:50:42.794Z749.02026-03-27T10:50:43.795Z751.02026-03-27T10:50:44.796Z753.02026-03-27T10:50:45.794Z755.02026-03-27T10:50:46.794Z757.02026-03-27T10:50:47.794Z759.02026-03-27T10:50:48.795Z758.22026-03-27T10:50:49.796Z757.40000000000012026-03-27T10:50:50.795Z756.62026-03-27T10:50:51.796Z755.82026-03-27T10:50:52.795Z755.02026-03-27T10:50:53.794Z755.02026-03-27T10:50:54.794Z755.02026-03-27T10:50:55.793Z755.02026-03-27T10:50:57.794Z755.02026-03-27T10:50:59.795Z755.02026-03-27T10:51:00.796Z756.02026-03-27T10:51:01.795Z757.02026-03-27T10:51:02.796Z758.02026-03-27T10:51:03.794Z759.02026-03-27T10:51:04.795Z759.02026-03-27T10:51:05.794Z759.02026-03-27T10:51:06.796Z759.02026-03-27T10:51:07.794Z759.02026-03-27T10:51:08.795Z760.02026-03-27T10:51:09.795Z761.02026-03-27T10:51:10.795Z762.02026-03-27T10:51:11.795Z763.02026-03-27T10:51:12.795Z764.02026-03-27T10:51:13.794Z766.52026-03-27T10:51:14.796Z769.02026-03-27T10:51:15.794Z771.52026-03-27T10:51:16.795Z774.02026-03-27T10:51:17.794Z775.52026-03-27T10:51:18.796Z777.02026-03-27T10:51:19.796Z778.52026-03-27T10:51:20.796Z780.02026-03-27T10:51:21.795Z780.02026-03-27T10:51:22.795Z780.02026-03-27T10:51:23.796Z780.02026-03-27T10:51:24.796Z780.02026-03-27T10:51:25.796Z780.02026-03-27T10:51:26.796Z780.02026-03-27T10:51:27.796Z780.02026-03-27T10:51:28.795Z780.02026-03-27T10:51:29.797Z783.252026-03-27T10:51:30.795Z786.52026-03-27T10:51:31.797Z789.752026-03-27T10:51:32.799Z793.02026-03-27T10:51:33.796Z793.02026-03-27T10:51:34.797Z793.02026-03-27T10:51:35.796Z793.02026-03-27T10:51:36.796Z793.02026-03-27T10:51:37.796Z792.82026-03-27T10:51:38.797Z792.59999999999992026-03-27T10:51:39.795Z792.40000000000012026-03-27T10:51:40.797Z792.22026-03-27T10:51:41.796Z792.02026-03-27T10:51:42.796Z792.02026-03-27T10:51:43.795Z792.02026-03-27T10:51:44.797Z792.02026-03-27T10:51:45.797Z792.02026-03-27T10:51:46.795Z792.02026-03-27T10:51:47.797Z792.02026-03-27T10:51:48.796Z792.02026-03-27T10:51:49.795Z791.62026-03-27T10:51:50.798Z791.22026-03-27T10:51:51.797Z790.82026-03-27T10:51:52.797Z790.42026-03-27T10:51:53.797Z790.02026-03-27T10:51:54.797Z790.02026-03-27T10:51:55.797Z790.02026-03-27T10:51:56.798Z790.02026-03-27T10:51:57.797Z790.02026-03-27T10:51:58.796Z791.22026-03-27T10:51:59.795Z792.42026-03-27T10:52:00.796Z793.59999999999992026-03-27T10:52:01.796Z794.82026-03-27T10:52:02.796Z796.02026-03-27T10:52:03.795Z795.42026-03-27T10:52:04.796Z794.82026-03-27T10:52:05.796Z794.19999999999992026-03-27T10:52:06.796Z793.59999999999992026-03-27T10:52:07.797Z793.02026-03-27T10:52:08.797Z790.52026-03-27T10:52:09.795Z788.02026-03-27T10:52:10.797Z785.52026-03-27T10:52:11.796Z783.02026-03-27T10:52:12.797Z781.752026-03-27T10:52:13.796Z780.52026-03-27T10:52:14.796Z779.252026-03-27T10:52:15.796Z778.02026-03-27T10:52:16.795Z776.42026-03-27T10:52:17.795Z774.82026-03-27T10:52:18.795Z773.22026-03-27T10:52:19.796Z771.62026-03-27T10:52:20.797Z770.02026-03-27T10:52:21.796Z768.752026-03-27T10:52:22.795Z767.52026-03-27T10:52:23.797Z766.252026-03-27T10:52:24.793Z765.02026-03-27T10:52:25.796Z765.02026-03-27T10:52:26.796Z765.02026-03-27T10:52:27.796Z765.02026-03-27T10:52:28.797Z765.02026-03-27T10:52:29.795Z765.02026-03-27T10:52:30.796Z762.82026-03-27T10:52:31.795Z760.62026-03-27T10:52:32.796Z758.40000000000012026-03-27T10:52:33.797Z756.22026-03-27T10:52:34.796Z754.02026-03-27T10:52:35.797Z759.252026-03-27T10:52:36.796Z764.52026-03-27T10:52:37.796Z769.752026-03-27T10:52:38.797Z775.02026-03-27T10:52:39.795Z775.02026-03-27T10:52:40.795Z775.02026-03-27T10:52:41.796Z775.02026-03-27T10:52:42.797Z775.02026-03-27T10:52:43.797Z777.66666666666662026-03-27T10:52:44.798Z780.33333333333332026-03-27T10:52:45.795Z783.02026-03-27T10:52:46.796Z783.02026-03-27T10:52:47.796Z783.02026-03-27T10:52:48.796Z783.02026-03-27T10:52:49.796Z783.02026-03-27T10:52:50.795Z783.02026-03-27T10:52:51.796Z781.252026-03-27T10:52:52.796Z779.52026-03-27T10:52:53.794Z777.752026-03-27T10:52:54.797Z776.02026-03-27T10:52:55.796Z776.02026-03-27T10:52:56.798Z776.02026-03-27T10:52:57.794Z776.02026-03-27T10:52:58.795Z776.02026-03-27T10:52:59.796Z776.252026-03-27T10:53:00.795Z776.52026-03-27T10:53:01.796Z776.752026-03-27T10:53:02.796Z777.02026-03-27T10:53:03.794Z781.02026-03-27T10:53:04.796Z785.02026-03-27T10:53:05.795Z789.02026-03-27T10:53:06.797Z793.02026-03-27T10:53:07.795Z788.52026-03-27T10:53:08.8Z784.02026-03-27T10:53:09.798Z779.52026-03-27T10:53:10.795Z775.02026-03-27T10:53:11.796Z775.02026-03-27T10:53:12.798Z775.02026-03-27T10:53:13.797Z775.02026-03-27T10:53:14.796Z775.02026-03-27T10:53:15.795Z776.252026-03-27T10:53:16.795Z777.52026-03-27T10:53:17.795Z778.752026-03-27T10:53:18.797Z780.02026-03-27T10:53:19.796Z780.02026-03-27T10:53:20.796Z780.02026-03-27T10:53:21.796Z780.02026-03-27T10:53:22.794Z780.02026-03-27T10:53:23.795Z780.752026-03-27T10:53:24.796Z781.52026-03-27T10:53:25.796Z782.252026-03-27T10:53:26.796Z783.02026-03-27T10:53:27.796Z783.02026-03-27T10:53:28.796Z783.02026-03-27T10:53:29.796Z783.02026-03-27T10:53:30.797Z783.02026-03-27T10:53:31.797Z785.59999999999992026-03-27T10:53:32.796Z788.19999999999992026-03-27T10:53:33.796Z790.82026-03-27T10:53:34.796Z793.42026-03-27T10:53:35.796Z796.02026-03-27T10:53:36.796Z794.59999999999992026-03-27T10:53:37.796Z793.22026-03-27T10:53:38.798Z791.82026-03-27T10:53:39.794Z790.40000000000012026-03-27T10:53:40.795Z789.02026-03-27T10:53:41.796Z789.02026-03-27T10:53:42.796Z789.02026-03-27T10:53:43.795Z789.02026-03-27T10:53:44.796Z789.02026-03-27T10:53:45.795Z789.02026-03-27T10:53:46.796Z785.02026-03-27T10:53:47.795Z781.02026-03-27T10:53:48.796Z777.02026-03-27T10:53:49.796Z773.02026-03-27T10:53:50.795Z773.02026-03-27T10:53:51.797Z773.02026-03-27T10:53:52.796Z773.02026-03-27T10:53:53.797Z773.02026-03-27T10:53:54.795Z776.33333333333342026-03-27T10:53:55.796Z779.66666666666672026-03-27T10:53:56.796Z783.02026-03-27T10:53:57.796Z785.52026-03-27T10:53:58.796Z788.02026-03-27T10:53:59.796Z790.52026-03-27T10:54:00.796Z793.02026-03-27T10:54:01.796Z780.66666666666662026-03-27T10:54:02.795Z768.33333333333332026-03-27T10:54:03.794Z756.02026-03-27T10:54:04.794Z748.02026-03-27T10:54:05.795Z740.02026-03-27T10:54:06.797Z732.02026-03-27T10:54:07.795Z732.02026-03-27T10:54:08.796Z732.02026-03-27T10:54:09.796Z732.02026-03-27T10:54:10.795Z731.66666666666662026-03-27T10:54:11.796Z731.33333333333332026-03-27T10:54:12.795Z731.02026-03-27T10:54:13.796Z726.66666666666662026-03-27T10:54:14.796Z722.33333333333342026-03-27T10:54:15.796Z718.02026-03-27T10:54:16.796Z716.02026-03-27T10:54:17.795Z714.02026-03-27T10:54:18.796Z712.02026-03-27T10:54:19.795Z710.02026-03-27T10:54:20.796Z710.02026-03-27T10:54:21.796Z710.02026-03-27T10:54:22.796Z710.02026-03-27T10:54:23.796Z710.02026-03-27T10:54:24.795Z710.22026-03-27T10:54:25.795Z710.42026-03-27T10:54:26.797Z710.59999999999992026-03-27T10:54:27.796Z710.82026-03-27T10:54:28.796Z711.02026-03-27T10:54:29.797Z712.02026-03-27T10:54:30.796Z713.02026-03-27T10:54:31.797Z714.02026-03-27T10:54:32.797Z715.02026-03-27T10:54:33.796Z716.02026-03-27T10:54:34.796Z719.252026-03-27T10:54:35.797Z722.52026-03-27T10:54:36.797Z725.752026-03-27T10:54:37.796Z729.02026-03-27T10:54:38.798Z729.02026-03-27T10:54:39.795Z729.02026-03-27T10:54:40.795Z729.02026-03-27T10:54:41.796Z729.02026-03-27T10:54:42.796Z721.33333333333342026-03-27T10:54:43.795Z713.66666666666672026-03-27T10:54:44.797Z706.02026-03-27T10:54:45.796Z708.752026-03-27T10:54:46.795Z711.52026-03-27T10:54:47.796Z714.252026-03-27T10:54:48.795Z717.02026-03-27T10:54:49.795Z706.252026-03-27T10:54:50.798Z695.52026-03-27T10:54:51.797Z684.752026-03-27T10:54:52.796Z674.02026-03-27T10:54:53.797Z673.66666666666662026-03-27T10:54:54.797Z673.33333333333332026-03-27T10:54:55.796Z673.02026-03-27T10:54:56.798Z672.66666666666662026-03-27T10:54:58.795Z672.33333333333342026-03-27T10:54:59.797Z672.02026-03-27T10:55:00.796Z675.16666666666662026-03-27T10:55:01.797Z678.33333333333342026-03-27T10:55:02.797Z681.52026-03-27T10:55:03.796Z684.66666666666672026-03-27T10:55:04.796Z687.83333333333342026-03-27T10:55:05.795Z691.02026-03-27T10:55:06.797Z691.02026-03-27T10:55:07.796Z691.02026-03-27T10:55:08.796Z691.02026-03-27T10:55:09.796Z691.02026-03-27T10:55:10.795Z691.02026-03-27T10:55:11.796Z691.02026-03-27T10:55:12.794Z691.02026-03-27T10:55:13.796Z691.02026-03-27T10:55:14.797Z691.02026-03-27T10:55:15.795Z691.52026-03-27T10:55:16.795Z692.02026-03-27T10:55:17.795Z692.52026-03-27T10:55:18.797Z693.02026-03-27T10:55:19.798Z688.02026-03-27T10:55:20.797Z683.02026-03-27T10:55:21.795Z678.02026-03-27T10:55:22.796Z673.02026-03-27T10:55:23.79Z673.02026-03-27T10:55:24.791Z673.02026-03-27T10:55:25.794Z673.02026-03-27T10:55:26.79Z673.02026-03-27T10:55:27.789Z673.752026-03-27T10:55:28.79Z674.52026-03-27T10:55:29.79Z675.252026-03-27T10:55:30.789Z676.02026-03-27T10:55:31.79Z679.19999999999992026-03-27T10:55:32.793Z682.42026-03-27T10:55:33.791Z685.62026-03-27T10:55:34.796Z688.82026-03-27T10:55:35.795Z692.02026-03-27T10:55:37.796Z692.02026-03-27T10:55:39.795Z692.02026-03-27T10:55:40.793Z692.02026-03-27T10:55:41.796Z692.02026-03-27T10:55:42.797Z688.82026-03-27T10:55:43.795Z685.62026-03-27T10:55:44.797Z682.42026-03-27T10:55:45.796Z679.19999999999992026-03-27T10:55:46.796Z676.02026-03-27T10:55:47.795Z675.19999999999992026-03-27T10:55:48.795Z674.42026-03-27T10:55:49.795Z673.62026-03-27T10:55:50.797Z672.82026-03-27T10:55:51.795Z672.02026-03-27T10:55:52.795Z672.02026-03-27T10:55:53.796Z672.02026-03-27T10:55:54.795Z672.02026-03-27T10:55:55.795Z672.02026-03-27T10:55:56.79Z672.02026-03-27T10:55:57.795Z670.62026-03-27T10:55:58.796Z669.22026-03-27T10:55:59.795Z667.82026-03-27T10:56:00.795Z666.42026-03-27T10:56:01.795Z665.02026-03-27T10:56:02.795Z662.62026-03-27T10:56:03.795Z660.22026-03-27T10:56:04.795Z657.82026-03-27T10:56:05.795Z655.42026-03-27T10:56:06.795Z653.02026-03-27T10:56:07.796Z651.66666666666662026-03-27T10:56:08.795Z650.33333333333342026-03-27T10:56:09.795Z649.02026-03-27T10:56:10.795Z649.02026-03-27T10:56:11.795Z649.02026-03-27T10:56:12.795Z649.02026-03-27T10:56:13.797Z649.02026-03-27T10:56:14.795Z649.752026-03-27T10:56:15.795Z650.52026-03-27T10:56:16.796Z651.252026-03-27T10:56:17.795Z652.02026-03-27T10:56:18.797Z651.22026-03-27T10:56:19.795Z650.40000000000012026-03-27T10:56:20.799Z649.59999999999992026-03-27T10:56:21.796Z648.82026-03-27T10:56:22.795Z648.02026-03-27T10:56:23.795Z648.02026-03-27T10:56:24.796Z648.02026-03-27T10:56:25.795Z648.02026-03-27T10:56:26.797Z648.02026-03-27T10:56:27.794Z648.02026-03-27T10:56:28.795Z646.83333333333342026-03-27T10:56:29.795Z645.66666666666662026-03-27T10:56:30.795Z644.52026-03-27T10:56:32.796Z643.33333333333332026-03-27T10:56:34.796Z642.16666666666662026-03-27T10:56:35.795Z641.02026-03-27T10:56:36.797Z641.02026-03-27T10:56:37.794Z641.02026-03-27T10:56:38.797Z641.02026-03-27T10:56:39.795Z641.02026-03-27T10:56:40.796Z640.16666666666662026-03-27T10:56:41.796Z639.33333333333332026-03-27T10:56:42.796Z638.52026-03-27T10:56:43.796Z637.66666666666662026-03-27T10:56:44.797Z636.83333333333342026-03-27T10:56:45.795Z636.02026-03-27T10:56:46.796Z636.02026-03-27T10:56:47.795Z636.02026-03-27T10:56:48.796Z636.02026-03-27T10:56:49.796Z636.02026-03-27T10:56:50.796Z636.02026-03-27T10:56:51.795Z632.82026-03-27T10:56:52.795Z629.62026-03-27T10:56:53.795Z626.42026-03-27T10:56:54.794Z623.22026-03-27T10:56:55.796Z620.02026-03-27T10:56:56.798Z620.02026-03-27T10:56:57.798Z620.02026-03-27T10:56:58.794Z620.02026-03-27T10:56:59.794Z620.02026-03-27T10:57:00.796Z620.02026-03-27T10:57:01.796Z619.252026-03-27T10:57:02.797Z618.52026-03-27T10:57:03.794Z617.752026-03-27T10:57:04.796Z617.02026-03-27T10:57:05.795Z617.02026-03-27T10:57:06.796Z617.02026-03-27T10:57:07.795Z617.02026-03-27T10:57:08.796Z617.02026-03-27T10:57:09.791Z617.02026-03-27T10:57:10.795Z615.02026-03-27T10:57:11.795Z613.02026-03-27T10:57:12.794Z611.02026-03-27T10:57:13.795Z609.02026-03-27T10:57:14.795Z609.02026-03-27T10:57:15.795Z609.02026-03-27T10:57:16.795Z609.02026-03-27T10:57:17.795Z609.02026-03-27T10:57:18.793Z609.752026-03-27T10:57:19.795Z610.52026-03-27T10:57:20.796Z611.252026-03-27T10:57:21.795Z612.02026-03-27T10:57:22.795Z612.02026-03-27T10:57:23.795Z612.02026-03-27T10:57:24.795Z612.02026-03-27T10:57:25.796Z612.02026-03-27T10:57:26.796Z612.02026-03-27T10:57:27.796Z614.52026-03-27T10:57:28.793Z617.02026-03-27T10:57:29.796Z619.52026-03-27T10:57:30.795Z622.02026-03-27T10:57:31.795Z621.62026-03-27T10:57:32.795Z621.22026-03-27T10:57:33.795Z620.82026-03-27T10:57:34.795Z620.42026-03-27T10:57:35.795Z620.02026-03-27T10:57:36.795Z620.02026-03-27T10:57:37.794Z620.02026-03-27T10:57:38.797Z620.02026-03-27T10:57:39.794Z620.02026-03-27T10:57:41.795Z620.02026-03-27T10:57:43.796Z620.02026-03-27T10:57:45.796Z622.22026-03-27T10:57:47.796Z624.42026-03-27T10:57:49.794Z626.62026-03-27T10:57:51.795Z628.82026-03-27T10:57:52.794Z631.02026-03-27T10:57:53.795Z631.02026-03-27T10:57:54.794Z631.02026-03-27T10:57:55.795Z631.02026-03-27T10:57:57.794Z631.02026-03-27T10:57:59.795Z631.02026-03-27T10:58:00.794Z631.02026-03-27T10:58:01.793Z632.52026-03-27T10:58:02.796Z634.02026-03-27T10:58:03.796Z635.52026-03-27T10:58:04.793Z637.02026-03-27T10:58:05.795Z638.52026-03-27T10:58:06.795Z640.02026-03-27T10:58:07.796Z641.66666666666672026-03-27T10:58:08.796Z643.33333333333342026-03-27T10:58:09.794Z645.02026-03-27T10:58:10.794Z646.66666666666662026-03-27T10:58:11.794Z648.33333333333332026-03-27T10:58:12.795Z650.02026-03-27T10:58:13.797Z650.02026-03-27T10:58:14.796Z650.02026-03-27T10:58:15.795Z650.02026-03-27T10:58:16.796Z650.02026-03-27T10:58:17.795Z650.02026-03-27T10:58:18.796Z650.02026-03-27T10:58:19.796Z649.33333333333332026-03-27T10:58:20.797Z648.66666666666662026-03-27T10:58:21.797Z648.02026-03-27T10:58:22.796Z647.33333333333342026-03-27T10:58:23.796Z646.66666666666672026-03-27T10:58:24.795Z646.02026-03-27T10:58:25.795Z646.02026-03-27T10:58:26.797Z646.02026-03-27T10:58:28.795Z646.02026-03-27T10:58:30.796Z646.02026-03-27T10:58:32.796Z646.02026-03-27T10:58:34.795Z645.66666666666672026-03-27T10:58:35.795Z645.33333333333342026-03-27T10:58:36.797Z645.02026-03-27T10:58:37.796Z644.66666666666662026-03-27T10:58:38.796Z644.33333333333332026-03-27T10:58:39.796Z644.02026-03-27T10:58:41.795Z642.22026-03-27T10:58:43.793Z640.40000000000012026-03-27T10:58:45.796Z638.62026-03-27T10:58:47.796Z636.82026-03-27T10:58:49.798Z635.02026-03-27T10:58:50.796Z635.02026-03-27T10:58:52.796Z635.02026-03-27T10:58:53.796Z635.02026-03-27T10:58:54.795Z635.02026-03-27T10:58:56.796Z635.02026-03-27T10:58:58.795Z632.83333333333332026-03-27T10:59:00.795Z630.66666666666662026-03-27T10:59:02.796Z628.52026-03-27T10:59:04.794Z626.33333333333342026-03-27T10:59:05.794Z624.16666666666672026-03-27T10:59:06.796Z622.02026-03-27T10:59:07.795Z621.02026-03-27T10:59:08.797Z620.02026-03-27T10:59:09.794Z619.02026-03-27T10:59:10.795Z618.02026-03-27T10:59:11.795Z617.02026-03-27T10:59:12.796Z616.42026-03-27T10:59:13.795Z615.80000000000012026-03-27T10:59:15.797Z615.22026-03-27T10:59:16.794Z614.62026-03-27T10:59:17.796Z614.02026-03-27T10:59:18.796Z613.52026-03-27T10:59:19.796Z613.02026-03-27T10:59:20.797Z612.52026-03-27T10:59:21.791Z612.02026-03-27T10:59:22.795Z611.52026-03-27T10:59:24.796Z611.02026-03-27T10:59:26.796Z611.00000000000012026-03-27T10:59:28.794Z611.02026-03-27T10:59:30.794Z611.02026-03-27T10:59:33.793Z611.02026-03-27T10:59:35.795Z611.02026-03-27T10:59:37.794Z611.00000000000012026-03-27T10:59:40.794Z611.02026-03-27T10:59:42.795Z611.02026-03-27T10:59:44.797Z611.02026-03-27T10:59:46.794Z611.02026-03-27T10:59:47.795Z611.02026-03-27T10:59:48.796Z611.02026-03-27T10:59:49.796Z611.33333333333332026-03-27T10:59:50.796Z611.66666666666662026-03-27T10:59:51.794Z612.02026-03-27T10:59:52.794Z612.33333333333342026-03-27T10:59:53.795Z612.66666666666672026-03-27T10:59:54.796Z613.02026-03-27T10:59:55.796Z613.02026-03-27T10:59:56.797Z613.02026-03-27T10:59:57.794Z613.02026-03-27T10:59:58.794Z613.02026-03-27T10:59:59.795Z613.02026-03-27T11:00:00.795Z613.02026-03-27T11:00:01.793Z613.02026-03-27T11:00:02.794Z613.02026-03-27T11:00:03.795Z613.02026-03-27T11:00:05.794Z613.02026-03-27T11:00:06.797Z613.02026-03-27T11:00:07.795Z610.33333333333342026-03-27T11:00:08.795Z607.66666666666672026-03-27T11:00:09.795Z605.02026-03-27T11:00:10.795Z602.33333333333342026-03-27T11:00:11.796Z599.66666666666662026-03-27T11:00:12.795Z597.02026-03-27T11:00:14.795Z595.16666666666662026-03-27T11:00:15.793Z593.33333333333342026-03-27T11:00:16.795Z591.52026-03-27T11:00:17.795Z589.66666666666672026-03-27T11:00:18.796Z587.83333333333342026-03-27T11:00:19.795Z586.02026-03-27T11:00:21.794Z586.02026-03-27T11:00:22.794Z586.02026-03-27T11:00:23.795Z586.02026-03-27T11:00:24.795Z586.02026-03-27T11:00:25.796Z586.02026-03-27T11:00:26.797Z586.66666666666672026-03-27T11:00:27.795Z587.33333333333342026-03-27T11:00:28.795Z588.02026-03-27T11:00:29.796Z588.66666666666662026-03-27T11:00:30.796Z589.33333333333332026-03-27T11:00:31.796Z590.02026-03-27T11:00:32.796Z590.02026-03-27T11:00:33.796Z590.02026-03-27T11:00:34.795Z590.02026-03-27T11:00:35.796Z590.02026-03-27T11:00:36.796Z590.02026-03-27T11:00:37.796Z590.02026-03-27T11:00:38.795Z592.22026-03-27T11:00:39.797Z594.42026-03-27T11:00:40.796Z596.62026-03-27T11:00:41.795Z598.82026-03-27T11:00:42.797Z601.02026-03-27T11:00:43.795Z602.66666666666672026-03-27T11:00:44.797Z604.33333333333342026-03-27T11:00:45.795Z606.02026-03-27T11:00:46.794Z607.66666666666662026-03-27T11:00:47.796Z609.33333333333332026-03-27T11:00:48.797Z611.02026-03-27T11:00:49.797Z609.57142857142872026-03-27T11:00:50.798Z608.14285714285712026-03-27T11:00:51.796Z606.71428571428582026-03-27T11:00:52.794Z605.28571428571432026-03-27T11:00:53.796Z603.85714285714292026-03-27T11:00:54.794Z602.42857142857142026-03-27T11:00:55.795Z601.02026-03-27T11:00:56.797Z601.02026-03-27T11:00:57.799Z601.02026-03-27T11:00:58.795Z601.02026-03-27T11:00:59.796Z601.02026-03-27T11:01:00.795Z601.02026-03-27T11:01:01.796Z601.02026-03-27T11:01:02.797Z599.52026-03-27T11:01:03.795Z598.02026-03-27T11:01:04.794Z596.52026-03-27T11:01:05.797Z595.02026-03-27T11:01:06.796Z593.52026-03-27T11:01:07.795Z592.02026-03-27T11:01:08.796Z592.02026-03-27T11:01:09.795Z592.02026-03-27T11:01:10.795Z592.02026-03-27T11:01:11.797Z592.02026-03-27T11:01:12.793Z592.02026-03-27T11:01:13.795Z592.02026-03-27T11:01:14.796Z592.02026-03-27T11:01:15.795Z592.02026-03-27T11:01:16.794Z592.02026-03-27T11:01:17.796Z592.02026-03-27T11:01:18.797Z592.02026-03-27T11:01:19.796Z592.02026-03-27T11:01:20.797Z592.02026-03-27T11:01:21.796Z592.02026-03-27T11:01:22.796Z592.02026-03-27T11:01:23.797Z592.02026-03-27T11:01:24.795Z592.02026-03-27T11:01:26.796Z592.02026-03-27T11:01:27.795Z591.02026-03-27T11:01:28.796Z590.02026-03-27T11:01:29.796Z589.02026-03-27T11:01:30.797Z588.02026-03-27T11:01:31.796Z588.02026-03-27T11:01:32.797Z588.02026-03-27T11:01:33.795Z588.02026-03-27T11:01:34.794Z588.02026-03-27T11:01:35.798Z588.02026-03-27T11:01:36.795Z589.02026-03-27T11:01:37.796Z590.02026-03-27T11:01:38.797Z591.02026-03-27T11:01:39.794Z592.02026-03-27T11:01:40.794Z593.02026-03-27T11:01:41.795Z593.02026-03-27T11:01:42.796Z593.02026-03-27T11:01:43.796Z593.02026-03-27T11:01:44.797Z593.02026-03-27T11:01:45.796Z593.02026-03-27T11:01:46.796Z593.02026-03-27T11:01:47.796Z593.02026-03-27T11:01:48.796Z593.02026-03-27T11:01:49.796Z596.82026-03-27T11:01:50.797Z600.59999999999992026-03-27T11:01:51.796Z604.40000000000012026-03-27T11:01:52.796Z608.22026-03-27T11:01:53.797Z612.02026-03-27T11:01:54.797Z614.52026-03-27T11:01:55.795Z617.02026-03-27T11:01:56.797Z619.52026-03-27T11:01:57.795Z622.02026-03-27T11:01:58.795Z614.66666666666672026-03-27T11:01:59.796Z607.33333333333342026-03-27T11:02:00.796Z600.02026-03-27T11:02:01.797Z600.02026-03-27T11:02:02.797Z600.02026-03-27T11:02:03.796Z600.02026-03-27T11:02:04.797Z600.02026-03-27T11:02:05.796Z602.02026-03-27T11:02:06.796Z604.02026-03-27T11:02:07.796Z606.02026-03-27T11:02:08.803Z608.02026-03-27T11:02:09.795Z610.02026-03-27T11:02:10.796Z610.62026-03-27T11:02:11.797Z611.22026-03-27T11:02:12.795Z611.82026-03-27T11:02:13.796Z612.42026-03-27T11:02:14.797Z613.02026-03-27T11:02:15.796Z613.02026-03-27T11:02:16.794Z613.02026-03-27T11:02:17.797Z613.02026-03-27T11:02:18.794Z613.02026-03-27T11:02:19.796Z613.02026-03-27T11:02:20.803Z611.19999999999992026-03-27T11:02:21.796Z609.42026-03-27T11:02:22.795Z607.59999999999992026-03-27T11:02:23.794Z605.82026-03-27T11:02:24.796Z604.02026-03-27T11:02:25.796Z604.02026-03-27T11:02:26.796Z604.02026-03-27T11:02:27.795Z604.02026-03-27T11:02:28.795Z604.02026-03-27T11:02:29.796Z604.02026-03-27T11:02:30.796Z604.02026-03-27T11:02:31.794Z603.42026-03-27T11:02:33.796Z602.82026-03-27T11:02:36.793Z602.22026-03-27T11:02:37.796Z601.62026-03-27T11:02:38.796Z601.02026-03-27T11:02:39.796Z599.02026-03-27T11:02:40.795Z597.02026-03-27T11:02:41.795Z595.02026-03-27T11:02:42.795Z593.02026-03-27T11:02:43.795Z593.02026-03-27T11:02:44.796Z593.02026-03-27T11:02:45.796Z593.02026-03-27T11:02:46.795Z593.02026-03-27T11:02:47.795Z593.62026-03-27T11:02:48.795Z594.19999999999992026-03-27T11:02:49.797Z594.82026-03-27T11:02:50.797Z595.42026-03-27T11:02:51.796Z596.02026-03-27T11:02:52.794Z596.02026-03-27T11:02:53.796Z596.02026-03-27T11:02:54.796Z596.02026-03-27T11:02:55.795Z596.02026-03-27T11:02:56.796Z595.252026-03-27T11:02:57.795Z594.52026-03-27T11:02:58.795Z593.752026-03-27T11:02:59.796Z593.02026-03-27T11:03:00.796Z593.02026-03-27T11:03:01.794Z593.02026-03-27T11:03:02.797Z593.02026-03-27T11:03:03.796Z593.02026-03-27T11:03:04.796Z593.02026-03-27T11:03:05.796Z593.02026-03-27T11:03:06.796Z593.02026-03-27T11:03:07.796Z593.02026-03-27T11:03:08.797Z593.02026-03-27T11:03:09.795Z593.02026-03-27T11:03:10.795Z593.02026-03-27T11:03:11.795Z594.62026-03-27T11:03:12.795Z596.19999999999992026-03-27T11:03:13.798Z597.82026-03-27T11:03:14.796Z599.42026-03-27T11:03:15.795Z601.02026-03-27T11:03:16.796Z600.02026-03-27T11:03:17.795Z599.02026-03-27T11:03:18.797Z598.02026-03-27T11:03:19.796Z597.02026-03-27T11:03:20.797Z596.02026-03-27T11:03:21.796Z599.02026-03-27T11:03:22.794Z602.02026-03-27T11:03:23.795Z605.02026-03-27T11:03:24.796Z608.02026-03-27T11:03:25.796Z611.02026-03-27T11:03:26.796Z614.02026-03-27T11:03:27.797Z614.16666666666662026-03-27T11:03:28.794Z614.33333333333332026-03-27T11:03:29.797Z614.52026-03-27T11:03:30.797Z614.66666666666662026-03-27T11:03:31.797Z614.83333333333342026-03-27T11:03:33.796Z615.02026-03-27T11:03:34.796Z615.02026-03-27T11:03:36.797Z615.02026-03-27T11:03:38.797Z615.02026-03-27T11:03:39.796Z615.02026-03-27T11:03:40.795Z615.02026-03-27T11:03:41.796Z615.02026-03-27T11:03:42.794Z613.83333333333342026-03-27T11:03:43.795Z612.66666666666662026-03-27T11:03:44.797Z611.52026-03-27T11:03:45.795Z610.33333333333332026-03-27T11:03:46.796Z609.16666666666662026-03-27T11:03:47.795Z608.02026-03-27T11:03:48.797Z607.83333333333332026-03-27T11:03:49.795Z607.66666666666662026-03-27T11:03:50.796Z607.52026-03-27T11:03:51.797Z607.33333333333342026-03-27T11:03:52.795Z607.16666666666672026-03-27T11:03:53.796Z607.02026-03-27T11:03:55.796Z607.02026-03-27T11:03:57.795Z607.02026-03-27T11:04:00.797Z607.02026-03-27T11:04:02.797Z607.02026-03-27T11:04:03.795Z607.02026-03-27T11:04:04.796Z607.02026-03-27T11:04:05.794Z606.22026-03-27T11:04:06.795Z605.40000000000012026-03-27T11:04:07.796Z604.59999999999992026-03-27T11:04:09.796Z603.82026-03-27T11:04:10.795Z603.02026-03-27T11:04:12.797Z603.02026-03-27T11:04:13.797Z603.02026-03-27T11:04:14.797Z603.02026-03-27T11:04:15.794Z603.02026-03-27T11:04:16.795Z603.02026-03-27T11:04:17.795Z603.02026-03-27T11:04:18.797Z603.02026-03-27T11:04:19.796Z603.02026-03-27T11:04:20.797Z603.02026-03-27T11:04:21.796Z603.02026-03-27T11:04:22.795Z603.02026-03-27T11:04:23.795Z603.02026-03-27T11:04:24.796Z602.82026-03-27T11:04:25.795Z602.59999999999992026-03-27T11:04:27.797Z602.40000000000012026-03-27T11:04:29.795Z602.22026-03-27T11:04:31.796Z602.02026-03-27T11:04:32.797Z602.02026-03-27T11:04:33.795Z602.02026-03-27T11:04:34.795Z602.02026-03-27T11:04:35.796Z602.02026-03-27T11:04:36.795Z602.02026-03-27T11:04:37.796Z602.02026-03-27T11:04:39.796Z601.16666666666662026-03-27T11:04:59.795Z600.33333333333332026-03-27T11:05:01.796Z599.52026-03-27T11:05:02.797Z598.66666666666662026-03-27T11:05:03.796Z597.83333333333342026-03-27T11:05:04.796Z597.02026-03-27T11:05:05.795Z598.66666666666662026-03-27T11:05:06.797Z600.33333333333342026-03-27T11:05:07.795Z602.02026-03-27T11:05:08.796Z603.66666666666672026-03-27T11:05:09.795Z605.33333333333342026-03-27T11:05:10.795Z607.02026-03-27T11:05:11.795Z607.02026-03-27T11:05:12.796Z607.02026-03-27T11:05:13.795Z607.02026-03-27T11:05:14.796Z607.02026-03-27T11:05:15.796Z607.02026-03-27T11:05:16.795Z607.02026-03-27T11:05:17.794Z607.02026-03-27T11:05:18.795Z607.02026-03-27T11:05:19.796Z607.02026-03-27T11:05:20.796Z607.02026-03-27T11:05:21.796Z607.02026-03-27T11:05:22.794Z607.02026-03-27T11:05:23.795Z607.52026-03-27T11:05:24.796Z608.02026-03-27T11:05:25.796Z608.52026-03-27T11:05:26.796Z609.02026-03-27T11:05:27.794Z609.52026-03-27T11:05:29.794Z610.02026-03-27T11:05:30.795Z610.82026-03-27T11:05:31.801Z611.62026-03-27T11:05:33.795Z612.42026-03-27T11:05:34.795Z613.22026-03-27T11:05:35.795Z614.02026-03-27T11:05:36.795Z614.22026-03-27T11:05:37.796Z614.42026-03-27T11:05:38.796Z614.62026-03-27T11:05:39.796Z614.82026-03-27T11:05:40.796Z615.02026-03-27T11:05:41.796Z615.16666666666662026-03-27T11:05:42.795Z615.33333333333342026-03-27T11:05:43.794Z615.52026-03-27T11:05:44.797Z615.66666666666672026-03-27T11:05:45.795Z615.83333333333342026-03-27T11:05:46.796Z616.02026-03-27T11:05:47.795Z616.62026-03-27T11:05:48.796Z617.22026-03-27T11:05:49.796Z617.82026-03-27T11:05:50.796Z618.42026-03-27T11:05:51.795Z619.02026-03-27T11:05:52.796Z617.85714285714292026-03-27T11:05:53.794Z616.71428571428582026-03-27T11:05:54.794Z615.57142857142872026-03-27T11:05:55.796Z614.42857142857142026-03-27T11:05:56.797Z613.28571428571432026-03-27T11:05:57.797Z612.14285714285722026-03-27T11:05:58.796Z611.02026-03-27T11:05:59.795Z611.02026-03-27T11:06:00.795Z611.02026-03-27T11:06:01.796Z611.02026-03-27T11:06:02.797Z611.02026-03-27T11:06:03.794Z611.02026-03-27T11:06:04.795Z611.02026-03-27T11:06:05.794Z607.02026-03-27T11:06:06.795Z603.02026-03-27T11:06:07.796Z599.02026-03-27T11:06:08.796Z595.02026-03-27T11:06:09.796Z591.02026-03-27T11:06:10.796Z590.62026-03-27T11:06:11.796Z590.22026-03-27T11:06:12.797Z589.82026-03-27T11:06:13.794Z589.42026-03-27T11:06:14.796Z589.02026-03-27T11:06:15.795Z591.02026-03-27T11:06:16.794Z593.02026-03-27T11:06:17.796Z595.02026-03-27T11:06:18.795Z597.02026-03-27T11:06:19.794Z599.02026-03-27T11:06:20.797Z601.02026-03-27T11:06:21.795Z601.62026-03-27T11:06:22.795Z602.22026-03-27T11:06:23.796Z602.82026-03-27T11:06:24.795Z603.42026-03-27T11:06:25.794Z604.02026-03-27T11:06:26.795Z604.52026-03-27T11:06:27.796Z605.02026-03-27T11:06:28.795Z605.52026-03-27T11:06:29.796Z606.02026-03-27T11:06:30.796Z606.52026-03-27T11:06:31.797Z607.02026-03-27T11:06:32.797Z606.22026-03-27T11:06:33.795Z605.40000000000012026-03-27T11:06:35.795Z604.59999999999992026-03-27T11:06:37.796Z603.82026-03-27T11:06:38.798Z603.02026-03-27T11:06:39.794Z603.02026-03-27T11:06:40.795Z603.02026-03-27T11:06:42.796Z603.02026-03-27T11:06:44.796Z603.02026-03-27T11:06:46.796Z603.02026-03-27T11:06:47.795Z603.02026-03-27T11:06:48.796Z603.02026-03-27T11:06:49.795Z603.02026-03-27T11:06:50.796Z603.02026-03-27T11:06:51.794Z603.02026-03-27T11:06:53.794Z603.02026-03-27T11:06:54.796Z605.42026-03-27T11:06:55.795Z607.82026-03-27T11:06:56.795Z610.22026-03-27T11:06:57.794Z612.62026-03-27T11:06:58.791Z615.02026-03-27T11:06:59.795Z615.02026-03-27T11:07:00.795Z615.02026-03-27T11:07:01.792Z615.02026-03-27T11:07:02.795Z615.02026-03-27T11:07:03.797Z615.02026-03-27T11:07:04.795Z614.33333333333342026-03-27T11:07:05.794Z613.66666666666662026-03-27T11:07:06.796Z613.02026-03-27T11:07:07.796Z612.33333333333332026-03-27T11:07:08.795Z611.66666666666662026-03-27T11:07:09.795Z611.02026-03-27T11:07:10.794Z614.02026-03-27T11:07:11.795Z617.02026-03-27T11:07:12.793Z620.02026-03-27T11:07:13.793Z623.02026-03-27T11:07:14.796Z626.02026-03-27T11:07:15.794Z626.02026-03-27T11:07:16.794Z626.02026-03-27T11:07:17.794Z626.02026-03-27T11:07:18.794Z626.02026-03-27T11:07:19.795Z628.02026-03-27T11:07:20.796Z630.02026-03-27T11:07:21.794Z632.02026-03-27T11:07:22.793Z634.02026-03-27T11:07:23.793Z636.02026-03-27T11:07:24.796Z632.02026-03-27T11:07:25.793Z628.02026-03-27T11:07:26.794Z624.02026-03-27T11:07:27.795Z620.02026-03-27T11:07:28.795Z616.02026-03-27T11:07:29.794Z612.02026-03-27T11:07:30.794Z613.42026-03-27T11:07:31.794Z614.80000000000012026-03-27T11:07:32.796Z616.22026-03-27T11:07:33.795Z617.62026-03-27T11:07:34.795Z619.02026-03-27T11:07:35.795Z619.02026-03-27T11:07:36.794Z619.02026-03-27T11:07:37.796Z619.02026-03-27T11:07:38.797Z619.02026-03-27T11:07:39.795Z619.02026-03-27T11:07:40.795Z619.02026-03-27T11:07:41.793Z619.02026-03-27T11:07:43.794Z619.02026-03-27T11:07:46.794Z619.02026-03-27T11:07:47.795Z619.02026-03-27T11:07:48.795Z619.02026-03-27T11:07:49.794Z619.02026-03-27T11:07:50.797Z619.02026-03-27T11:07:51.794Z619.02026-03-27T11:07:52.794Z619.02026-03-27T11:07:53.794Z619.16666666666672026-03-27T11:07:54.795Z619.33333333333342026-03-27T11:07:55.796Z619.52026-03-27T11:07:56.796Z619.66666666666662026-03-27T11:07:57.797Z619.83333333333332026-03-27T11:07:58.795Z620.02026-03-27T11:07:59.796Z620.02026-03-27T11:08:00.796Z620.02026-03-27T11:08:01.795Z620.02026-03-27T11:08:02.793Z620.02026-03-27T11:08:03.794Z620.02026-03-27T11:08:04.795Z621.02026-03-27T11:08:05.795Z622.02026-03-27T11:08:06.795Z623.02026-03-27T11:08:07.795Z624.02026-03-27T11:08:08.795Z625.02026-03-27T11:08:09.794Z625.02026-03-27T11:08:10.795Z625.02026-03-27T11:08:11.793Z625.02026-03-27T11:08:12.795Z625.02026-03-27T11:08:13.795Z625.02026-03-27T11:08:14.796Z624.52026-03-27T11:08:15.794Z624.02026-03-27T11:08:16.794Z623.52026-03-27T11:08:17.795Z623.02026-03-27T11:08:18.796Z623.02026-03-27T11:08:19.795Z623.02026-03-27T11:08:20.796Z623.02026-03-27T11:08:21.794Z623.02026-03-27T11:08:22.793Z623.52026-03-27T11:08:23.796Z624.02026-03-27T11:08:24.796Z624.52026-03-27T11:08:25.794Z625.02026-03-27T11:08:26.795Z625.52026-03-27T11:08:27.795Z626.02026-03-27T11:08:28.794Z625.71428571428572026-03-27T11:08:29.795Z625.42857142857142026-03-27T11:08:30.795Z625.14285714285712026-03-27T11:08:31.796Z624.85714285714292026-03-27T11:08:32.795Z624.57142857142862026-03-27T11:08:33.795Z624.28571428571432026-03-27T11:08:35.794Z624.02026-03-27T11:08:36.794Z624.02026-03-27T11:08:37.793Z624.02026-03-27T11:08:38.794Z624.02026-03-27T11:08:39.794Z624.02026-03-27T11:08:40.792Z624.02026-03-27T11:08:41.794Z624.02026-03-27T11:08:42.793Z622.22026-03-27T11:08:43.794Z620.42026-03-27T11:08:44.795Z618.62026-03-27T11:08:45.794Z616.82026-03-27T11:08:46.794Z615.02026-03-27T11:08:47.794Z614.82026-03-27T11:08:48.794Z614.62026-03-27T11:08:49.794Z614.42026-03-27T11:08:50.796Z614.22026-03-27T11:08:51.795Z614.02026-03-27T11:08:52.794Z613.22026-03-27T11:08:53.795Z612.42026-03-27T11:08:54.797Z611.62026-03-27T11:08:55.795Z610.82026-03-27T11:08:57.794Z610.02026-03-27T11:08:59.794Z610.85714285714292026-03-27T11:09:01.793Z611.71428571428572026-03-27T11:09:02.796Z612.57142857142862026-03-27T11:09:03.793Z613.42857142857142026-03-27T11:09:05.794Z614.28571428571422026-03-27T11:09:06.794Z615.14285714285712026-03-27T11:09:07.795Z616.02026-03-27T11:09:08.797Z616.66666666666672026-03-27T11:09:09.794Z617.33333333333342026-03-27T11:09:10.794Z618.02026-03-27T11:09:11.795Z618.66666666666662026-03-27T11:09:12.794Z619.33333333333332026-03-27T11:09:13.796Z620.02026-03-27T11:09:14.796Z620.66666666666662026-03-27T11:09:16.794Z621.33333333333332026-03-27T11:09:17.794Z622.02026-03-27T11:09:18.794Z622.66666666666662026-03-27T11:09:19.795Z623.33333333333342026-03-27T11:09:20.802Z624.02026-03-27T11:09:21.795Z625.82026-03-27T11:09:22.793Z627.59999999999992026-03-27T11:09:23.794Z629.42026-03-27T11:09:24.794Z631.19999999999992026-03-27T11:09:25.794Z633.02026-03-27T11:09:26.796Z633.02026-03-27T11:09:27.794Z633.02026-03-27T11:09:28.794Z633.02026-03-27T11:09:29.795Z633.02026-03-27T11:09:30.794Z633.02026-03-27T11:09:31.794Z633.02026-03-27T11:09:32.798Z633.02026-03-27T11:09:33.794Z633.02026-03-27T11:09:34.794Z633.02026-03-27T11:09:35.795Z633.02026-03-27T11:09:36.793Z633.02026-03-27T11:09:37.793Z633.02026-03-27T11:09:38.79Z633.02026-03-27T11:09:39.794Z632.42026-03-27T11:09:40.793Z631.82026-03-27T11:09:41.794Z631.22026-03-27T11:09:42.794Z630.62026-03-27T11:09:43.794Z630.02026-03-27T11:09:44.796Z628.752026-03-27T11:09:45.795Z627.52026-03-27T11:09:46.793Z626.252026-03-27T11:09:47.793Z625.02026-03-27T11:09:48.793Z627.82026-03-27T11:09:49.791Z630.62026-03-27T11:09:50.796Z633.42026-03-27T11:09:51.793Z636.22026-03-27T11:09:52.794Z639.02026-03-27T11:09:53.794Z639.02026-03-27T11:09:54.794Z639.02026-03-27T11:09:55.793Z639.02026-03-27T11:09:57.793Z639.02026-03-27T11:09:59.794Z639.02026-03-27T11:10:01.797Z639.02026-03-27T11:10:02.797Z639.02026-03-27T11:10:03.795Z639.02026-03-27T11:10:04.794Z639.02026-03-27T11:10:05.796Z639.02026-03-27T11:10:06.797Z639.52026-03-27T11:10:07.798Z640.02026-03-27T11:10:08.796Z640.52026-03-27T11:10:09.798Z641.02026-03-27T11:10:10.796Z641.52026-03-27T11:10:11.795Z642.02026-03-27T11:10:12.796Z642.52026-03-27T11:10:13.794Z643.02026-03-27T11:10:14.796Z643.52026-03-27T11:10:15.796Z644.02026-03-27T11:10:16.794Z644.52026-03-27T11:10:17.796Z645.02026-03-27T11:10:18.795Z645.02026-03-27T11:10:19.795Z645.02026-03-27T11:10:20.796Z645.02026-03-27T11:10:21.794Z645.02026-03-27T11:10:22.794Z645.02026-03-27T11:10:23.797Z645.02026-03-27T11:10:24.797Z643.42026-03-27T11:10:25.795Z641.82026-03-27T11:10:26.795Z640.22026-03-27T11:10:27.794Z638.62026-03-27T11:10:28.795Z637.02026-03-27T11:10:30.796Z637.02026-03-27T11:10:32.798Z637.02026-03-27T11:10:33.794Z637.02026-03-27T11:10:35.795Z637.02026-03-27T11:10:37.796Z637.02026-03-27T11:10:39.795Z634.16666666666672026-03-27T11:10:40.796Z631.33333333333342026-03-27T11:10:41.795Z628.52026-03-27T11:10:42.793Z625.66666666666662026-03-27T11:10:43.795Z622.83333333333332026-03-27T11:10:44.796Z620.02026-03-27T11:10:45.796Z619.83333333333332026-03-27T11:10:46.796Z619.66666666666662026-03-27T11:10:47.797Z619.52026-03-27T11:10:48.797Z619.33333333333342026-03-27T11:10:49.798Z619.16666666666672026-03-27T11:10:50.797Z619.02026-03-27T11:10:51.795Z619.02026-03-27T11:10:52.796Z619.02026-03-27T11:10:53.797Z619.02026-03-27T11:10:54.797Z619.02026-03-27T11:10:55.796Z619.02026-03-27T11:10:56.798Z618.33333333333342026-03-27T11:10:57.796Z617.66666666666672026-03-27T11:10:58.797Z617.02026-03-27T11:10:59.795Z616.33333333333342026-03-27T11:11:00.796Z615.66666666666662026-03-27T11:11:01.795Z615.02026-03-27T11:11:02.798Z615.02026-03-27T11:11:04.794Z615.02026-03-27T11:11:06.796Z615.02026-03-27T11:11:08.797Z615.02026-03-27T11:11:10.798Z615.02026-03-27T11:11:12.798Z615.02026-03-27T11:11:13.795Z613.83333333333342026-03-27T11:11:14.797Z612.66666666666662026-03-27T11:11:15.796Z611.52026-03-27T11:11:16.796Z610.33333333333332026-03-27T11:11:17.797Z609.16666666666662026-03-27T11:11:18.796Z608.02026-03-27T11:11:19.795Z608.02026-03-27T11:11:20.797Z608.02026-03-27T11:11:21.796Z608.02026-03-27T11:11:22.795Z608.02026-03-27T11:11:23.796Z608.02026-03-27T11:11:24.796Z608.02026-03-27T11:11:25.796Z607.83333333333332026-03-27T11:11:26.796Z607.66666666666662026-03-27T11:11:27.796Z607.52026-03-27T11:11:28.797Z607.33333333333342026-03-27T11:11:29.797Z607.16666666666672026-03-27T11:11:31.795Z607.02026-03-27T11:11:34.796Z607.02026-03-27T11:11:36.798Z607.02026-03-27T11:11:37.796Z607.02026-03-27T11:11:38.797Z607.02026-03-27T11:11:39.796Z607.02026-03-27T11:11:40.796Z607.02026-03-27T11:11:41.796Z606.33333333333342026-03-27T11:11:42.795Z605.66666666666672026-03-27T11:11:43.797Z605.02026-03-27T11:11:44.797Z604.33333333333342026-03-27T11:11:45.795Z603.66666666666662026-03-27T11:11:46.796Z603.02026-03-27T11:11:47.796Z603.02026-03-27T11:11:48.797Z603.02026-03-27T11:11:49.797Z603.02026-03-27T11:11:50.798Z603.02026-03-27T11:11:51.796Z603.02026-03-27T11:11:52.795Z603.02026-03-27T11:11:53.796Z602.83333333333342026-03-27T11:11:54.795Z602.66666666666662026-03-27T11:11:55.796Z602.52026-03-27T11:11:56.797Z602.33333333333332026-03-27T11:11:57.796Z602.16666666666662026-03-27T11:11:58.795Z602.02026-03-27T11:11:59.796Z602.02026-03-27T11:12:00.796Z602.02026-03-27T11:12:02.797Z602.02026-03-27T11:12:04.796Z602.02026-03-27T11:12:06.797Z602.02026-03-27T11:12:07.795Z601.16666666666662026-03-27T11:12:08.797Z600.33333333333332026-03-27T11:12:09.796Z599.52026-03-27T11:12:10.796Z598.66666666666662026-03-27T11:12:11.795Z597.83333333333342026-03-27T11:12:12.794Z597.02026-03-27T11:12:14.796Z597.02026-03-27T11:12:16.795Z597.02026-03-27T11:12:18.795Z597.02026-03-27T11:12:20.798Z597.02026-03-27T11:12:21.797Z597.02026-03-27T11:12:22.795Z598.66666666666662026-03-27T11:12:23.795Z600.33333333333342026-03-27T11:12:24.797Z602.02026-03-27T11:12:25.795Z603.66666666666672026-03-27T11:12:26.797Z605.33333333333342026-03-27T11:12:27.795Z607.02026-03-27T11:12:28.795Z607.02026-03-27T11:12:29.796Z607.02026-03-27T11:12:30.797Z607.02026-03-27T11:12:31.795Z607.02026-03-27T11:12:32.796Z607.02026-03-27T11:12:33.795Z607.02026-03-27T11:12:34.795Z607.02026-03-27T11:12:35.796Z607.02026-03-27T11:12:36.795Z607.02026-03-27T11:12:37.797Z607.02026-03-27T11:12:38.796Z607.02026-03-27T11:12:39.795Z607.52026-03-27T11:12:40.795Z608.02026-03-27T11:12:41.794Z608.52026-03-27T11:12:42.794Z609.02026-03-27T11:12:43.796Z609.52026-03-27T11:12:44.798Z610.02026-03-27T11:12:45.796Z610.02026-03-27T11:12:46.795Z610.02026-03-27T11:12:47.797Z610.02026-03-27T11:12:48.796Z610.02026-03-27T11:12:49.795Z610.02026-03-27T11:12:50.796Z610.02026-03-27T11:12:51.796Z611.02026-03-27T11:12:52.795Z612.02026-03-27T11:12:53.796Z613.02026-03-27T11:12:54.796Z614.02026-03-27T11:12:55.796Z615.02026-03-27T11:12:56.796Z615.16666666666662026-03-27T11:12:57.796Z615.33333333333342026-03-27T11:12:58.796Z615.52026-03-27T11:12:59.796Z615.66666666666672026-03-27T11:13:00.796Z615.83333333333342026-03-27T11:13:01.795Z616.02026-03-27T11:13:02.797Z616.52026-03-27T11:13:03.796Z617.02026-03-27T11:13:04.796Z617.52026-03-27T11:13:05.796Z618.02026-03-27T11:13:06.794Z618.52026-03-27T11:13:07.794Z619.02026-03-27T11:13:08.797Z619.02026-03-27T11:13:09.795Z619.02026-03-27T11:13:10.795Z619.02026-03-27T11:13:11.796Z619.02026-03-27T11:13:13.795Z619.02026-03-27T11:13:15.795Z617.85714285714292026-03-27T11:13:16.795Z616.71428571428582026-03-27T11:13:17.796Z615.57142857142872026-03-27T11:13:18.797Z614.42857142857142026-03-27T11:13:19.797Z613.28571428571432026-03-27T11:13:20.797Z612.14285714285722026-03-27T11:13:21.795Z611.02026-03-27T11:13:22.795Z607.02026-03-27T11:13:23.796Z603.02026-03-27T11:13:24.796Z599.02026-03-27T11:13:25.796Z595.02026-03-27T11:13:26.797Z591.02026-03-27T11:13:27.795Z591.02026-03-27T11:13:28.795Z591.02026-03-27T11:13:29.796Z591.02026-03-27T11:13:30.795Z591.02026-03-27T11:13:31.796Z591.02026-03-27T11:13:32.796Z592.66666666666662026-03-27T11:13:33.796Z594.33333333333342026-03-27T11:13:34.796Z596.02026-03-27T11:13:35.795Z597.66666666666672026-03-27T11:13:36.798Z599.33333333333342026-03-27T11:13:37.794Z601.02026-03-27T11:13:38.798Z601.62026-03-27T11:13:39.795Z602.22026-03-27T11:13:40.795Z602.82026-03-27T11:13:41.795Z603.42026-03-27T11:13:42.793Z604.02026-03-27T11:13:43.795Z604.52026-03-27T11:13:44.795Z605.02026-03-27T11:13:45.796Z605.52026-03-27T11:13:46.797Z606.02026-03-27T11:13:47.796Z606.52026-03-27T11:13:48.796Z607.02026-03-27T11:13:49.796Z606.33333333333342026-03-27T11:13:50.797Z605.66666666666672026-03-27T11:13:51.796Z605.02026-03-27T11:13:52.796Z604.33333333333342026-03-27T11:13:53.796Z603.66666666666662026-03-27T11:13:54.796Z603.02026-03-27T11:13:55.796Z603.02026-03-27T11:13:56.798Z603.02026-03-27T11:13:58.794Z603.02026-03-27T11:14:00.795Z603.02026-03-27T11:14:01.795Z603.02026-03-27T11:14:02.797Z603.02026-03-27T11:14:03.797Z603.02026-03-27T11:14:04.795Z603.02026-03-27T11:14:05.796Z603.02026-03-27T11:14:06.797Z603.02026-03-27T11:14:08.797Z603.02026-03-27T11:14:10.796Z606.02026-03-27T11:14:11.794Z609.02026-03-27T11:14:12.794Z612.02026-03-27T11:14:13.794Z615.02026-03-27T11:14:14.797Z615.02026-03-27T11:14:15.793Z615.02026-03-27T11:14:16.794Z615.02026-03-27T11:14:17.796Z615.02026-03-27T11:14:18.796Z615.02026-03-27T11:14:19.797Z614.22026-03-27T11:14:20.797Z613.42026-03-27T11:14:21.795Z612.62026-03-27T11:14:22.795Z611.82026-03-27T11:14:23.794Z611.02026-03-27T11:14:24.794Z614.02026-03-27T11:14:25.794Z617.02026-03-27T11:14:26.794Z620.02026-03-27T11:14:27.795Z623.02026-03-27T11:14:28.796Z626.02026-03-27T11:14:29.796Z626.02026-03-27T11:14:30.796Z626.02026-03-27T11:14:31.795Z626.02026-03-27T11:14:32.796Z626.02026-03-27T11:14:33.797Z628.02026-03-27T11:14:34.794Z630.02026-03-27T11:14:35.8Z632.02026-03-27T11:14:36.797Z634.02026-03-27T11:14:37.796Z636.02026-03-27T11:14:38.795Z632.02026-03-27T11:14:39.796Z628.02026-03-27T11:14:40.796Z624.02026-03-27T11:14:41.795Z620.02026-03-27T11:14:42.795Z616.02026-03-27T11:14:43.795Z612.02026-03-27T11:14:44.796Z612.02026-03-27T11:14:45.796Z612.02026-03-27T11:14:46.794Z612.02026-03-27T11:14:47.796Z612.02026-03-27T11:14:48.795Z612.02026-03-27T11:14:49.795Z613.42026-03-27T11:14:50.797Z614.80000000000012026-03-27T11:14:51.795Z616.22026-03-27T11:14:52.794Z617.62026-03-27T11:14:53.795Z619.02026-03-27T11:14:54.795Z619.02026-03-27T11:14:55.795Z619.02026-03-27T11:14:56.796Z619.02026-03-27T11:14:57.795Z619.02026-03-27T11:14:58.795Z619.02026-03-27T11:14:59.795Z619.02026-03-27T11:15:00.792Z616.83333333333342026-03-27T11:15:02.796Z614.66666666666672026-03-27T11:15:03.795Z612.52026-03-27T11:15:04.796Z610.33333333333342026-03-27T11:15:05.796Z608.16666666666662026-03-27T11:15:07.795Z606.02026-03-27T11:15:09.793Z606.02026-03-27T11:15:11.795Z606.02026-03-27T11:15:13.795Z606.02026-03-27T11:15:14.795Z606.02026-03-27T11:15:15.794Z606.02026-03-27T11:15:16.796Z606.02026-03-27T11:15:17.796Z606.02026-03-27T11:15:18.796Z606.02026-03-27T11:15:20.796Z606.02026-03-27T11:15:33.796Z606.02026-03-27T11:15:34.795Z606.02026-03-27T11:15:35.796Z606.02026-03-27T11:15:36.794Z606.02026-03-27T11:15:37.795Z606.02026-03-27T11:15:38.795Z606.02026-03-27T11:15:39.795Z606.02026-03-27T11:15:40.795Z606.02026-03-27T11:15:41.794Z606.02026-03-27T11:15:43.795Z606.02026-03-27T11:15:45.794Z606.02026-03-27T11:15:46.795Z606.02026-03-27T11:15:47.795Z606.02026-03-27T11:15:48.796Z606.02026-03-27T11:15:49.796Z606.02026-03-27T11:15:50.798Z606.02026-03-27T11:15:51.797Z609.252026-03-27T11:15:52.796Z612.52026-03-27T11:15:53.795Z615.752026-03-27T11:15:54.797Z619.02026-03-27T11:15:55.795Z619.02026-03-27T11:15:56.796Z619.02026-03-27T11:15:57.795Z619.02026-03-27T11:15:58.796Z619.02026-03-27T11:15:59.797Z619.02026-03-27T11:16:00.794Z619.16666666666672026-03-27T11:16:01.797Z619.33333333333342026-03-27T11:16:02.795Z619.52026-03-27T11:16:03.794Z619.66666666666662026-03-27T11:16:04.795Z619.83333333333332026-03-27T11:16:05.796Z620.02026-03-27T11:16:07.796Z621.02026-03-27T11:16:08.795Z622.02026-03-27T11:16:09.795Z623.02026-03-27T11:16:10.796Z624.02026-03-27T11:16:11.795Z625.02026-03-27T11:16:12.795Z625.02026-03-27T11:16:13.794Z625.02026-03-27T11:16:14.795Z625.02026-03-27T11:16:15.795Z625.02026-03-27T11:16:16.794Z625.02026-03-27T11:16:17.794Z625.02026-03-27T11:16:18.795Z625.52026-03-27T11:16:19.796Z626.02026-03-27T11:16:20.796Z626.52026-03-27T11:16:21.797Z627.02026-03-27T11:16:22.795Z626.02026-03-27T11:16:23.796Z625.02026-03-27T11:16:24.796Z624.02026-03-27T11:16:25.796Z623.02026-03-27T11:16:26.796Z623.02026-03-27T11:16:27.796Z623.02026-03-27T11:16:28.796Z623.02026-03-27T11:16:29.795Z623.02026-03-27T11:16:30.795Z623.14285714285712026-03-27T11:16:31.794Z623.28571428571422026-03-27T11:16:32.796Z623.42857142857142026-03-27T11:16:33.796Z623.57142857142862026-03-27T11:16:34.795Z623.71428571428572026-03-27T11:16:35.795Z623.85714285714292026-03-27T11:16:36.797Z624.02026-03-27T11:16:37.795Z624.02026-03-27T11:16:38.797Z624.02026-03-27T11:16:39.797Z624.02026-03-27T11:16:40.8Z624.02026-03-27T11:16:42.796Z624.02026-03-27T11:16:43.794Z624.02026-03-27T11:16:44.796Z624.02026-03-27T11:16:45.795Z624.02026-03-27T11:16:46.795Z624.02026-03-27T11:16:47.795Z624.02026-03-27T11:16:48.797Z624.02026-03-27T11:16:49.796Z622.22026-03-27T11:16:50.798Z620.42026-03-27T11:16:51.796Z618.62026-03-27T11:16:52.796Z616.82026-03-27T11:16:53.796Z615.02026-03-27T11:16:54.797Z614.82026-03-27T11:16:55.796Z614.62026-03-27T11:16:56.796Z614.42026-03-27T11:16:57.796Z614.22026-03-27T11:16:58.795Z614.02026-03-27T11:16:59.795Z613.22026-03-27T11:17:00.796Z612.42026-03-27T11:17:01.795Z611.62026-03-27T11:17:02.796Z610.82026-03-27T11:17:04.793Z610.02026-03-27T11:17:06.794Z611.66666666666672026-03-27T11:17:08.795Z613.33333333333342026-03-27T11:17:10.794Z615.02026-03-27T11:17:12.795Z616.66666666666662026-03-27T11:17:13.796Z618.33333333333332026-03-27T11:17:14.796Z620.02026-03-27T11:17:15.796Z620.02026-03-27T11:17:16.793Z620.02026-03-27T11:17:17.795Z620.02026-03-27T11:17:18.796Z620.02026-03-27T11:17:19.798Z620.02026-03-27T11:17:21.797Z620.02026-03-27T11:17:23.795Z620.66666666666662026-03-27T11:17:24.795Z621.33333333333332026-03-27T11:17:25.794Z622.02026-03-27T11:17:26.797Z622.66666666666662026-03-27T11:17:27.795Z623.33333333333342026-03-27T11:17:28.794Z624.02026-03-27T11:17:29.794Z625.82026-03-27T11:17:30.794Z627.59999999999992026-03-27T11:17:31.796Z629.42026-03-27T11:17:32.797Z631.19999999999992026-03-27T11:17:33.794Z633.02026-03-27T11:17:34.795Z633.19999999999992026-03-27T11:17:35.793Z633.42026-03-27T11:17:36.796Z633.59999999999992026-03-27T11:17:37.796Z633.82026-03-27T11:17:38.796Z634.02026-03-27T11:17:39.794Z634.02026-03-27T11:17:40.794Z634.02026-03-27T11:17:41.794Z634.02026-03-27T11:17:42.797Z634.02026-03-27T11:17:43.794Z634.02026-03-27T11:17:44.796Z633.82026-03-27T11:17:45.794Z633.59999999999992026-03-27T11:17:46.796Z633.42026-03-27T11:17:47.796Z633.19999999999992026-03-27T11:17:48.797Z633.02026-03-27T11:17:49.795Z632.42026-03-27T11:17:50.796Z631.82026-03-27T11:17:51.795Z631.22026-03-27T11:17:52.795Z630.62026-03-27T11:17:53.791Z630.02026-03-27T11:17:54.794Z629.02026-03-27T11:17:55.796Z628.02026-03-27T11:17:56.797Z627.02026-03-27T11:17:57.795Z626.02026-03-27T11:17:58.794Z625.02026-03-27T11:17:59.795Z627.33333333333342026-03-27T11:18:00.796Z629.66666666666672026-03-27T11:18:01.794Z632.02026-03-27T11:18:02.795Z634.33333333333342026-03-27T11:18:03.795Z636.66666666666662026-03-27T11:18:05.795Z639.02026-03-27T11:18:07.796Z639.02026-03-27T11:18:09.794Z639.02026-03-27T11:18:10.796Z639.02026-03-27T11:18:11.797Z639.02026-03-27T11:18:12.798Z639.02026-03-27T11:18:13.793Z639.62026-03-27T11:18:14.797Z640.22026-03-27T11:18:15.792Z640.80000000000012026-03-27T11:18:16.795Z641.42026-03-27T11:18:17.794Z642.02026-03-27T11:18:18.796Z642.02026-03-27T11:18:19.795Z642.02026-03-27T11:18:20.797Z642.02026-03-27T11:18:21.796Z642.02026-03-27T11:18:22.794Z642.02026-03-27T11:18:23.795Z642.02026-03-27T11:18:24.796Z642.52026-03-27T11:18:25.796Z643.02026-03-27T11:18:26.796Z643.52026-03-27T11:18:27.795Z644.02026-03-27T11:18:28.795Z644.52026-03-27T11:18:29.796Z645.02026-03-27T11:18:30.796Z645.02026-03-27T11:18:31.795Z645.02026-03-27T11:18:32.797Z645.02026-03-27T11:18:33.794Z645.02026-03-27T11:18:34.796Z645.02026-03-27T11:18:35.794Z645.02026-03-27T11:18:36.794Z643.66666666666662026-03-27T11:18:37.797Z642.33333333333342026-03-27T11:18:38.795Z641.02026-03-27T11:18:39.795Z639.66666666666672026-03-27T11:18:40.794Z638.33333333333342026-03-27T11:18:42.797Z637.02026-03-27T11:18:44.796Z635.42026-03-27T11:18:47.794Z633.80000000000012026-03-27T11:18:53.795Z632.22026-03-27T11:19:08.797Z630.62026-03-27T11:19:10.795Z629.02026-03-27T11:19:12.795Z627.71428571428572026-03-27T11:19:14.796Z626.42857142857142026-03-27T11:19:15.796Z625.14285714285712026-03-27T11:19:16.795Z623.85714285714292026-03-27T11:19:17.795Z622.57142857142862026-03-27T11:19:18.795Z621.28571428571432026-03-27T11:19:19.793Z620.02026-03-27T11:19:20.796Z619.83333333333332026-03-27T11:19:21.796Z619.66666666666662026-03-27T11:19:23.795Z619.52026-03-27T11:19:25.794Z619.33333333333342026-03-27T11:19:27.797Z619.16666666666672026-03-27T11:19:29.796Z619.02026-03-27T11:19:32.796Z617.62026-03-27T11:22:16.796Z616.22026-03-27T11:22:18.796Z614.80000000000012026-03-27T11:22:20.797Z613.42026-03-27T11:22:21.794Z612.02026-03-27T11:22:22.796Z612.52026-03-27T11:22:23.796Z613.02026-03-27T11:22:24.795Z613.52026-03-27T11:22:25.797Z614.02026-03-27T11:22:27.795Z614.52026-03-27T11:22:29.797Z615.02026-03-27T11:22:32.797Z615.02026-03-27T11:22:35.797Z615.02026-03-27T11:22:37.795Z615.02026-03-27T11:22:39.795Z615.02026-03-27T11:22:40.795Z615.02026-03-27T11:22:42.795Z613.83333333333342026-03-27T11:22:43.795Z612.66666666666662026-03-27T11:22:44.798Z611.52026-03-27T11:22:45.796Z610.33333333333332026-03-27T11:22:46.793Z609.16666666666662026-03-27T11:22:47.796Z608.02026-03-27T11:22:48.795Z608.02026-03-27T11:22:49.795Z608.02026-03-27T11:22:50.796Z608.02026-03-27T11:22:51.797Z608.02026-03-27T11:22:52.798Z608.02026-03-27T11:22:53.796Z608.02026-03-27T11:22:54.793Z607.82026-03-27T11:22:55.795Z607.59999999999992026-03-27T11:22:57.794Z607.40000000000012026-03-27T11:22:59.796Z607.22026-03-27T11:23:01.796Z607.02026-03-27T11:23:03.796Z606.33333333333342026-03-27T11:23:05.796Z605.66666666666672026-03-27T11:23:06.797Z605.02026-03-27T11:23:07.796Z604.33333333333342026-03-27T11:23:08.794Z603.66666666666662026-03-27T11:23:09.797Z603.02026-03-27T11:23:10.796Z603.02026-03-27T11:23:11.796Z603.02026-03-27T11:23:12.796Z603.02026-03-27T11:23:13.797Z603.02026-03-27T11:23:14.798Z603.02026-03-27T11:23:15.795Z603.02026-03-27T11:23:16.796Z603.02026-03-27T11:23:18.798Z603.02026-03-27T11:23:19.796Z603.02026-03-27T11:23:20.797Z603.02026-03-27T11:23:21.796Z603.02026-03-27T11:23:22.792Z603.02026-03-27T11:23:23.796Z603.02026-03-27T11:23:24.794Z602.85714285714292026-03-27T11:23:25.795Z602.71428571428572026-03-27T11:23:26.796Z602.57142857142862026-03-27T11:23:27.794Z602.42857142857142026-03-27T11:23:28.795Z602.28571428571422026-03-27T11:23:30.795Z602.14285714285712026-03-27T11:23:32.796Z602.02026-03-27T11:23:33.795Z602.02026-03-27T11:23:34.794Z602.02026-03-27T11:23:35.793Z602.02026-03-27T11:23:36.796Z602.02026-03-27T11:23:37.796Z602.02026-03-27T11:23:38.796Z601.02026-03-27T11:23:39.795Z600.02026-03-27T11:23:41.794Z599.02026-03-27T11:23:42.794Z598.02026-03-27T11:23:44.797Z597.02026-03-27T11:23:46.796Z600.83333333333342026-03-27T11:23:47.797Z604.66666666666662026-03-27T11:23:48.796Z608.52026-03-27T11:23:49.797Z612.33333333333332026-03-27T11:23:50.796Z616.16666666666662026-03-27T11:23:51.797Z620.02026-03-27T11:23:52.796Z620.02026-03-27T11:23:53.796Z620.02026-03-27T11:23:54.797Z620.02026-03-27T11:23:55.794Z620.02026-03-27T11:23:56.797Z620.02026-03-27T11:23:57.795Z620.02026-03-27T11:23:58.796Z618.02026-03-27T11:23:59.796Z616.02026-03-27T11:24:00.796Z614.02026-03-27T11:24:01.795Z612.02026-03-27T11:24:02.798Z610.02026-03-27T11:24:03.796Z610.02026-03-27T11:24:04.795Z610.02026-03-27T11:24:05.794Z610.02026-03-27T11:24:06.795Z610.02026-03-27T11:24:07.794Z610.02026-03-27T11:24:08.796Z610.02026-03-27T11:24:09.795Z610.02026-03-27T11:24:10.797Z610.02026-03-27T11:24:12.798Z610.02026-03-27T11:24:14.797Z610.02026-03-27T11:24:15.795Z610.02026-03-27T11:24:16.796Z610.02026-03-27T11:24:18.795Z611.02026-03-27T11:24:19.795Z612.02026-03-27T11:24:20.796Z613.02026-03-27T11:24:21.794Z614.02026-03-27T11:24:22.796Z615.02026-03-27T11:24:23.794Z615.02026-03-27T11:24:24.794Z615.02026-03-27T11:24:25.795Z615.02026-03-27T11:24:26.795Z615.02026-03-27T11:24:27.802Z615.02026-03-27T11:24:28.794Z615.22026-03-27T11:24:29.796Z615.42026-03-27T11:24:30.797Z615.62026-03-27T11:24:31.795Z615.82026-03-27T11:24:32.797Z616.02026-03-27T11:24:33.793Z616.52026-03-27T11:24:34.795Z617.02026-03-27T11:24:35.797Z617.52026-03-27T11:24:36.796Z618.02026-03-27T11:24:37.795Z618.52026-03-27T11:24:38.797Z619.02026-03-27T11:24:39.796Z617.66666666666672026-03-27T11:24:41.797Z616.33333333333342026-03-27T11:24:42.794Z615.02026-03-27T11:24:43.795Z613.66666666666662026-03-27T11:24:44.797Z612.33333333333332026-03-27T11:24:45.797Z611.02026-03-27T11:24:46.794Z611.02026-03-27T11:24:47.797Z611.02026-03-27T11:24:48.796Z611.02026-03-27T11:24:49.798Z611.02026-03-27T11:24:50.799Z611.02026-03-27T11:24:51.795Z611.02026-03-27T11:24:52.794Z609.02026-03-27T11:24:53.795Z607.02026-03-27T11:24:54.795Z605.02026-03-27T11:24:55.797Z603.02026-03-27T11:24:56.797Z601.02026-03-27T11:24:57.795Z601.02026-03-27T11:24:58.797Z601.02026-03-27T11:24:59.796Z601.02026-03-27T11:25:00.796Z601.02026-03-27T11:25:01.795Z601.02026-03-27T11:25:02.802Z601.02026-03-27T11:25:04.795Z601.62026-03-27T11:25:05.795Z602.22026-03-27T11:25:06.796Z602.82026-03-27T11:25:07.797Z603.42026-03-27T11:25:08.795Z604.02026-03-27T11:25:09.795Z604.52026-03-27T11:25:10.795Z605.02026-03-27T11:25:11.796Z605.52026-03-27T11:25:12.796Z606.02026-03-27T11:25:13.795Z606.52026-03-27T11:25:14.797Z607.02026-03-27T11:25:15.795Z607.02026-03-27T11:25:16.795Z607.02026-03-27T11:25:17.796Z607.02026-03-27T11:25:18.794Z607.02026-03-27T11:25:19.795Z607.02026-03-27T11:25:20.795Z607.02026-03-27T11:25:21.796Z606.33333333333342026-03-27T11:25:22.794Z605.66666666666672026-03-27T11:25:23.796Z605.02026-03-27T11:25:24.796Z604.33333333333342026-03-27T11:25:25.794Z603.66666666666662026-03-27T11:25:27.793Z603.02026-03-27T11:25:29.795Z600.83333333333342026-03-27T11:25:30.796Z598.66666666666662026-03-27T11:25:31.795Z596.52026-03-27T11:25:32.795Z594.33333333333332026-03-27T11:25:33.795Z592.16666666666662026-03-27T11:25:34.794Z590.02026-03-27T11:25:35.795Z590.02026-03-27T11:25:36.793Z590.02026-03-27T11:25:37.795Z590.02026-03-27T11:25:38.797Z590.02026-03-27T11:25:39.796Z590.02026-03-27T11:25:40.796Z590.02026-03-27T11:25:41.794Z590.02026-03-27T11:25:42.796Z590.02026-03-27T11:25:43.794Z590.02026-03-27T11:25:44.797Z590.02026-03-27T11:25:45.794Z590.02026-03-27T11:25:46.795Z590.02026-03-27T11:25:47.795Z590.52026-03-27T11:25:48.798Z591.02026-03-27T11:25:49.793Z591.52026-03-27T11:25:50.796Z592.02026-03-27T11:25:51.796Z590.42026-03-27T11:25:52.797Z588.80000000000012026-03-27T11:25:53.797Z587.22026-03-27T11:25:54.796Z585.62026-03-27T11:25:55.796Z584.02026-03-27T11:25:56.797Z584.02026-03-27T11:25:57.795Z584.02026-03-27T11:25:58.795Z584.02026-03-27T11:25:59.796Z584.02026-03-27T11:26:00.795Z584.02026-03-27T11:26:01.795Z584.02026-03-27T11:26:02.797Z584.02026-03-27T11:26:03.795Z584.02026-03-27T11:26:04.794Z584.02026-03-27T11:26:05.796Z584.02026-03-27T11:26:06.797Z583.82026-03-27T11:26:07.795Z583.59999999999992026-03-27T11:26:08.796Z583.42026-03-27T11:26:09.795Z583.19999999999992026-03-27T11:26:10.794Z583.02026-03-27T11:26:11.796Z578.52026-03-27T11:26:12.797Z574.02026-03-27T11:26:13.795Z569.52026-03-27T11:26:14.796Z565.02026-03-27T11:26:15.793Z562.02026-03-27T11:26:16.796Z559.02026-03-27T11:26:17.797Z556.02026-03-27T11:26:18.795Z553.02026-03-27T11:26:19.795Z550.02026-03-27T11:26:20.796Z552.02026-03-27T11:26:21.796Z554.02026-03-27T11:26:22.795Z556.02026-03-27T11:26:23.794Z558.02026-03-27T11:26:24.795Z558.02026-03-27T11:26:25.795Z558.02026-03-27T11:26:26.796Z558.02026-03-27T11:26:27.795Z558.02026-03-27T11:26:28.794Z558.02026-03-27T11:26:29.795Z559.16666666666662026-03-27T11:26:30.794Z560.33333333333342026-03-27T11:26:31.795Z561.52026-03-27T11:26:32.797Z562.66666666666672026-03-27T11:26:33.796Z563.83333333333342026-03-27T11:26:34.795Z565.02026-03-27T11:26:35.795Z565.02026-03-27T11:26:36.793Z565.02026-03-27T11:26:37.794Z565.02026-03-27T11:26:38.795Z565.02026-03-27T11:26:39.796Z561.22026-03-27T11:26:40.796Z557.42026-03-27T11:26:41.796Z553.62026-03-27T11:26:42.794Z549.82026-03-27T11:26:43.795Z546.02026-03-27T11:26:44.797Z542.02026-03-27T11:26:45.796Z538.02026-03-27T11:26:46.795Z534.02026-03-27T11:26:47.796Z530.02026-03-27T11:26:48.796Z526.02026-03-27T11:26:49.796Z526.02026-03-27T11:26:50.797Z526.02026-03-27T11:26:51.795Z526.02026-03-27T11:26:52.795Z526.02026-03-27T11:26:53.795Z526.16666666666672026-03-27T11:26:54.796Z526.33333333333342026-03-27T11:26:55.796Z526.52026-03-27T11:26:56.796Z526.66666666666662026-03-27T11:26:57.796Z526.83333333333332026-03-27T11:26:58.796Z527.02026-03-27T11:26:59.795Z526.42026-03-27T11:27:00.797Z525.80000000000012026-03-27T11:27:01.795Z525.22026-03-27T11:27:02.796Z524.62026-03-27T11:27:03.795Z524.02026-03-27T11:27:04.794Z524.02026-03-27T11:27:05.795Z524.02026-03-27T11:27:06.796Z524.02026-03-27T11:27:07.795Z524.02026-03-27T11:27:08.797Z524.02026-03-27T11:27:09.796Z524.42026-03-27T11:27:10.795Z524.82026-03-27T11:27:11.796Z525.22026-03-27T11:27:12.796Z525.62026-03-27T11:27:13.795Z526.02026-03-27T11:27:14.797Z525.22026-03-27T11:27:15.797Z524.40000000000012026-03-27T11:27:16.795Z523.62026-03-27T11:27:17.796Z522.80000000000012026-03-27T11:27:18.796Z522.02026-03-27T11:27:19.794Z521.02026-03-27T11:27:20.796Z520.02026-03-27T11:27:21.797Z519.02026-03-27T11:27:22.796Z518.02026-03-27T11:27:23.796Z517.02026-03-27T11:27:24.796Z516.42026-03-27T11:27:25.795Z515.80000000000012026-03-27T11:27:26.796Z515.22026-03-27T11:27:27.795Z514.62026-03-27T11:27:28.797Z514.02026-03-27T11:27:29.796Z511.66666666666672026-03-27T11:27:30.794Z509.333333333333372026-03-27T11:27:31.796Z507.02026-03-27T11:27:32.795Z504.666666666666632026-03-27T11:27:33.789Z502.33333333333332026-03-27T11:27:34.795Z500.02026-03-27T11:27:35.796Z499.666666666666632026-03-27T11:27:37.794Z499.33333333333332026-03-27T11:27:38.797Z499.02026-03-27T11:27:39.796Z498.666666666666632026-03-27T11:27:40.795Z498.33333333333332026-03-27T11:27:41.796Z498.02026-03-27T11:27:42.795Z496.66666666666672026-03-27T11:27:43.795Z495.333333333333372026-03-27T11:27:44.797Z494.02026-03-27T11:27:45.795Z492.66666666666672026-03-27T11:27:46.797Z491.333333333333372026-03-27T11:27:47.796Z490.02026-03-27T11:27:48.797Z490.000000000000062026-03-27T11:27:49.798Z490.02026-03-27T11:27:50.796Z490.02026-03-27T11:27:51.796Z490.02026-03-27T11:27:52.795Z490.000000000000062026-03-27T11:27:54.797Z490.02026-03-27T11:27:56.797Z487.22026-03-27T11:27:58.795Z484.42026-03-27T11:28:00.796Z481.62026-03-27T11:28:01.794Z478.82026-03-27T11:28:02.797Z476.02026-03-27T11:28:04.795Z476.02026-03-27T11:28:06.795Z476.02026-03-27T11:28:07.795Z476.02026-03-27T11:28:08.797Z476.02026-03-27T11:28:09.796Z476.02026-03-27T11:28:10.795Z476.02026-03-27T11:28:11.796Z476.02026-03-27T11:28:12.794Z476.02026-03-27T11:28:13.796Z476.52026-03-27T11:28:14.796Z477.02026-03-27T11:28:15.796Z477.52026-03-27T11:28:16.794Z478.02026-03-27T11:28:17.791Z478.02026-03-27T11:28:18.795Z478.02026-03-27T11:28:19.796Z478.02026-03-27T11:28:20.797Z478.02026-03-27T11:28:21.796Z476.799999999999952026-03-27T11:28:22.795Z475.599999999999972026-03-27T11:28:23.795Z474.400000000000032026-03-27T11:28:24.795Z473.200000000000052026-03-27T11:28:25.795Z472.02026-03-27T11:28:26.796Z470.200000000000052026-03-27T11:28:27.795Z468.400000000000032026-03-27T11:28:28.795Z466.599999999999972026-03-27T11:28:29.793Z464.799999999999952026-03-27T11:28:30.794Z463.02026-03-27T11:28:31.793Z462.02026-03-27T11:28:32.796Z460.999999999999942026-03-27T11:28:33.795Z459.999999999999942026-03-27T11:28:34.795Z459.02026-03-27T11:28:35.794Z458.02026-03-27T11:28:36.794Z457.999999999999942026-03-27T11:28:37.796Z458.02026-03-27T11:28:38.795Z458.02026-03-27T11:28:39.794Z458.02026-03-27T11:28:40.794Z457.999999999999942026-03-27T11:28:41.794Z458.02026-03-27T11:28:43.793Z457.83333333333332026-03-27T11:28:45.794Z457.666666666666632026-03-27T11:28:46.796Z457.52026-03-27T11:28:47.796Z457.333333333333372026-03-27T11:28:48.802Z457.16666666666672026-03-27T11:28:49.795Z457.02026-03-27T11:28:50.794Z457.000000000000062026-03-27T11:28:52.794Z457.02026-03-27T11:28:55.795Z457.000000000000062026-03-27T11:28:57.796Z457.000000000000062026-03-27T11:28:58.794Z457.02026-03-27T11:28:59.796Z457.000000000000062026-03-27T11:29:00.795Z457.000000000000062026-03-27T11:29:01.794Z454.71428571428582026-03-27T11:29:02.796Z452.428571428571442026-03-27T11:29:03.794Z450.142857142857172026-03-27T11:29:04.794Z447.85714285714292026-03-27T11:29:05.794Z445.571428571428562026-03-27T11:29:06.794Z443.28571428571432026-03-27T11:29:07.795Z441.02026-03-27T11:29:08.796Z441.02026-03-27T11:29:09.795Z441.02026-03-27T11:29:10.795Z441.02026-03-27T11:29:11.794Z441.02026-03-27T11:29:12.794Z441.02026-03-27T11:29:13.794Z441.02026-03-27T11:29:14.797Z441.02026-03-27T11:29:15.794Z442.02026-03-27T11:29:16.794Z443.02026-03-27T11:29:17.796Z444.02026-03-27T11:29:18.796Z445.02026-03-27T11:29:19.798Z446.02026-03-27T11:29:20.796Z447.02026-03-27T11:29:22.794Z443.52026-03-27T11:29:24.794Z440.02026-03-27T11:29:25.794Z436.52026-03-27T11:29:26.796Z433.02026-03-27T11:29:27.794Z429.52026-03-27T11:29:28.794Z426.02026-03-27T11:29:30.795Z425.02026-03-27T11:29:32.795Z424.02026-03-27T11:29:34.794Z423.02026-03-27T11:29:36.796Z422.02026-03-27T11:29:38.794Z421.02026-03-27T11:29:40.793Z420.02026-03-27T11:29:42.797Z417.16666666666672026-03-27T11:29:44.796Z414.333333333333372026-03-27T11:29:46.796Z411.52026-03-27T11:29:48.796Z408.66666666666672026-03-27T11:29:51.796Z405.833333333333372026-03-27T11:29:54.796Z403.02026-03-27T11:29:57.794Z403.000000000000062026-03-27T11:29:59.796Z403.02026-03-27T11:30:01.794Z403.02026-03-27T11:30:03.797Z403.02026-03-27T11:30:06.795Z403.000000000000062026-03-27T11:30:08.797Z403.02026-03-27T11:30:10.794Z400.333333333333372026-03-27T11:30:12.794Z397.66666666666672026-03-27T11:30:14.796Z395.02026-03-27T11:30:17.793Z392.333333333333372026-03-27T11:30:22.794Z389.66666666666672026-03-27T11:30:25.795Z387.02026-03-27T11:30:27.796Z389.66666666666672026-03-27T11:30:29.796Z392.333333333333372026-03-27T11:30:30.798Z395.02026-03-27T11:30:32.795Z397.66666666666672026-03-27T11:30:34.794Z400.333333333333372026-03-27T11:30:35.795Z403.02026-03-27T11:30:36.794Z403.000000000000062026-03-27T11:30:37.794Z403.02026-03-27T11:30:38.796Z403.02026-03-27T11:30:40.793Z403.02026-03-27T11:30:42.795Z403.000000000000062026-03-27T11:30:44.796Z403.02026-03-27T11:30:46.796Z405.833333333333372026-03-27T11:30:48.797Z408.66666666666672026-03-27T11:30:49.795Z411.52026-03-27T11:30:50.797Z414.333333333333372026-03-27T11:30:51.795Z417.16666666666672026-03-27T11:30:52.795Z420.02026-03-27T11:30:53.795Z421.02026-03-27T11:30:54.795Z422.02026-03-27T11:30:55.795Z423.02026-03-27T11:30:56.797Z424.02026-03-27T11:30:57.795Z425.02026-03-27T11:30:58.796Z426.02026-03-27T11:30:59.796Z426.02026-03-27T11:31:00.796Z426.02026-03-27T11:31:01.796Z426.02026-03-27T11:31:02.796Z426.02026-03-27T11:31:04.796Z426.02026-03-27T11:31:06.797Z429.02026-03-27T11:31:07.795Z432.02026-03-27T11:31:08.797Z435.02026-03-27T11:31:10.797Z438.02026-03-27T11:31:11.795Z441.02026-03-27T11:31:12.795Z441.02026-03-27T11:31:13.794Z441.02026-03-27T11:31:14.795Z441.02026-03-27T11:31:15.796Z441.02026-03-27T11:31:16.796Z441.02026-03-27T11:31:17.796Z441.02026-03-27T11:31:18.792Z444.200000000000052026-03-27T11:31:19.795Z447.400000000000032026-03-27T11:31:20.796Z450.62026-03-27T11:31:21.795Z453.82026-03-27T11:31:23.796Z457.02026-03-27T11:31:26.797Z457.000000000000062026-03-27T11:31:28.795Z457.02026-03-27T11:31:29.795Z457.02026-03-27T11:31:30.796Z457.02026-03-27T11:31:31.797Z457.000000000000062026-03-27T11:31:32.798Z457.02026-03-27T11:31:33.797Z457.02026-03-27T11:31:35.795Z457.000000000000062026-03-27T11:31:39.797Z457.000000000000062026-03-27T11:31:41.795Z457.02026-03-27T11:31:42.796Z457.02026-03-27T11:31:43.795Z457.200000000000052026-03-27T11:31:44.796Z457.400000000000032026-03-27T11:31:45.795Z457.599999999999972026-03-27T11:31:46.799Z457.799999999999952026-03-27T11:31:47.795Z458.02026-03-27T11:31:48.794Z459.02026-03-27T11:31:49.794Z459.999999999999942026-03-27T11:31:50.797Z460.999999999999942026-03-27T11:31:51.795Z462.02026-03-27T11:31:52.794Z463.02026-03-27T11:31:53.795Z464.799999999999952026-03-27T11:31:54.795Z466.599999999999972026-03-27T11:31:55.794Z468.400000000000032026-03-27T11:31:56.796Z470.200000000000052026-03-27T11:31:57.797Z472.02026-03-27T11:31:58.795Z472.02026-03-27T11:31:59.794Z472.000000000000062026-03-27T11:32:00.794Z472.000000000000062026-03-27T11:32:01.796Z472.02026-03-27T11:32:02.796Z472.02026-03-27T11:32:03.795Z473.02026-03-27T11:32:04.796Z474.02026-03-27T11:32:05.795Z475.02026-03-27T11:32:06.796Z476.02026-03-27T11:32:07.795Z476.02026-03-27T11:32:08.796Z476.02026-03-27T11:32:09.795Z476.02026-03-27T11:32:10.795Z476.02026-03-27T11:32:11.795Z476.02026-03-27T11:32:12.795Z476.02026-03-27T11:32:13.794Z476.02026-03-27T11:32:14.795Z476.02026-03-27T11:32:15.795Z476.02026-03-27T11:32:16.795Z476.02026-03-27T11:32:17.798Z476.02026-03-27T11:32:18.795Z476.02026-03-27T11:32:19.796Z476.02026-03-27T11:32:20.796Z476.02026-03-27T11:32:21.795Z477.499999999999942026-03-27T11:32:22.795Z479.02026-03-27T11:32:23.796Z480.52026-03-27T11:32:24.796Z482.02026-03-27T11:32:25.796Z483.499999999999942026-03-27T11:32:26.797Z485.02026-03-27T11:32:27.795Z485.02026-03-27T11:32:28.795Z485.02026-03-27T11:32:29.795Z485.02026-03-27T11:32:30.797Z485.02026-03-27T11:32:31.796Z485.02026-03-27T11:32:32.798Z486.166666666666632026-03-27T11:32:33.797Z487.33333333333332026-03-27T11:32:34.797Z488.52026-03-27T11:32:35.798Z489.666666666666632026-03-27T11:32:36.795Z490.83333333333332026-03-27T11:32:37.796Z492.02026-03-27T11:32:38.797Z492.02026-03-27T11:32:39.795Z492.000000000000062026-03-27T11:32:40.795Z492.000000000000062026-03-27T11:32:41.794Z492.02026-03-27T11:32:42.796Z492.02026-03-27T11:32:43.796Z493.200000000000052026-03-27T11:32:44.797Z494.400000000000032026-03-27T11:32:45.796Z495.599999999999972026-03-27T11:32:46.795Z496.799999999999952026-03-27T11:32:47.796Z498.02026-03-27T11:32:48.797Z497.22026-03-27T11:32:49.796Z496.42026-03-27T11:32:50.797Z495.599999999999972026-03-27T11:32:51.794Z494.799999999999952026-03-27T11:32:52.796Z494.02026-03-27T11:32:53.796Z493.999999999999942026-03-27T11:32:54.797Z494.02026-03-27T11:32:55.796Z494.02026-03-27T11:32:56.798Z494.02026-03-27T11:32:57.794Z493.999999999999942026-03-27T11:32:58.795Z494.02026-03-27T11:32:59.798Z492.499999999999942026-03-27T11:33:00.795Z491.02026-03-27T11:33:01.795Z489.52026-03-27T11:33:02.798Z488.02026-03-27T11:33:03.797Z486.499999999999942026-03-27T11:33:04.797Z485.02026-03-27T11:33:05.795Z485.02026-03-27T11:33:06.797Z485.02026-03-27T11:33:07.796Z485.02026-03-27T11:33:08.798Z485.02026-03-27T11:33:09.794Z485.02026-03-27T11:33:10.795Z485.752026-03-27T11:33:11.795Z486.52026-03-27T11:33:12.795Z487.252026-03-27T11:33:13.796Z488.02026-03-27T11:33:14.795Z486.02026-03-27T11:33:15.795Z483.999999999999942026-03-27T11:33:16.794Z481.999999999999942026-03-27T11:33:17.795Z480.02026-03-27T11:33:18.795Z478.02026-03-27T11:33:19.794Z478.000000000000062026-03-27T11:33:20.797Z478.02026-03-27T11:33:21.794Z478.02026-03-27T11:33:22.795Z478.02026-03-27T11:33:23.796Z478.000000000000062026-03-27T11:33:24.794Z478.02026-03-27T11:33:25.794Z478.02026-03-27T11:33:26.796Z477.999999999999942026-03-27T11:33:27.796Z477.999999999999942026-03-27T11:33:28.795Z478.02026-03-27T11:33:29.795Z478.02026-03-27T11:33:30.795Z480.333333333333372026-03-27T11:33:31.796Z482.66666666666672026-03-27T11:33:32.796Z485.02026-03-27T11:33:33.796Z487.333333333333372026-03-27T11:33:34.795Z489.66666666666672026-03-27T11:33:36.796Z492.02026-03-27T11:33:39.796Z492.02026-03-27T11:33:42.796Z492.000000000000062026-03-27T11:33:44.797Z492.000000000000062026-03-27T11:33:46.795Z492.02026-03-27T11:33:48.796Z492.02026-03-27T11:33:50.797Z493.66666666666672026-03-27T11:33:52.795Z495.333333333333372026-03-27T11:33:53.797Z497.02026-03-27T11:33:54.798Z498.66666666666672026-03-27T11:33:55.795Z500.333333333333372026-03-27T11:33:57.796Z502.02026-03-27T11:33:58.795Z502.02026-03-27T11:33:59.796Z502.02026-03-27T11:34:00.797Z502.02026-03-27T11:34:01.794Z502.02026-03-27T11:34:02.797Z502.02026-03-27T11:34:03.796Z502.02026-03-27T11:34:04.795Z502.02026-03-27T11:34:05.796Z502.02026-03-27T11:34:06.796Z501.333333333333372026-03-27T11:34:07.795Z500.66666666666672026-03-27T11:34:08.796Z500.02026-03-27T11:34:09.796Z499.333333333333372026-03-27T11:34:10.795Z498.66666666666672026-03-27T11:34:11.797Z498.02026-03-27T11:34:12.794Z498.02026-03-27T11:34:13.796Z498.02026-03-27T11:34:14.795Z498.02026-03-27T11:34:15.794Z498.02026-03-27T11:34:16.795Z498.02026-03-27T11:34:17.795Z498.02026-03-27T11:34:18.794Z497.02026-03-27T11:34:19.795Z495.999999999999942026-03-27T11:34:20.796Z494.999999999999942026-03-27T11:34:21.794Z494.02026-03-27T11:34:22.795Z493.02026-03-27T11:34:23.795Z493.22026-03-27T11:34:24.799Z493.42026-03-27T11:34:25.795Z493.599999999999972026-03-27T11:34:26.796Z493.799999999999952026-03-27T11:34:27.796Z494.02026-03-27T11:34:28.795Z494.02026-03-27T11:34:29.797Z494.02026-03-27T11:34:31.796Z494.02026-03-27T11:34:33.795Z494.02026-03-27T11:34:38.796Z494.02026-03-27T11:34:40.795Z492.22026-03-27T11:34:41.796Z490.42026-03-27T11:34:42.795Z488.62026-03-27T11:34:43.794Z486.82026-03-27T11:34:44.798Z485.02026-03-27T11:34:45.796Z484.999999999999942026-03-27T11:34:46.796Z485.02026-03-27T11:34:47.797Z485.02026-03-27T11:34:48.796Z485.02026-03-27T11:34:49.797Z484.999999999999942026-03-27T11:34:50.798Z485.02026-03-27T11:34:51.796Z485.62026-03-27T11:34:52.795Z486.22026-03-27T11:34:53.796Z486.799999999999952026-03-27T11:34:54.795Z487.42026-03-27T11:34:55.796Z488.02026-03-27T11:34:56.798Z486.02026-03-27T11:34:57.797Z483.999999999999942026-03-27T11:34:58.796Z481.999999999999942026-03-27T11:34:59.795Z480.02026-03-27T11:35:00.797Z478.02026-03-27T11:35:01.796Z478.000000000000062026-03-27T11:35:02.797Z478.02026-03-27T11:35:03.794Z478.02026-03-27T11:35:04.794Z478.02026-03-27T11:35:05.795Z478.000000000000062026-03-27T11:35:06.795Z478.02026-03-27T11:35:07.795Z478.02026-03-27T11:35:08.796Z477.999999999999942026-03-27T11:35:09.795Z477.999999999999942026-03-27T11:35:10.795Z478.02026-03-27T11:35:11.795Z478.02026-03-27T11:35:12.795Z480.333333333333372026-03-27T11:35:13.795Z482.66666666666672026-03-27T11:35:14.797Z485.02026-03-27T11:35:15.795Z487.333333333333372026-03-27T11:35:16.795Z489.66666666666672026-03-27T11:35:17.795Z492.02026-03-27T11:35:18.797Z490.285714285714332026-03-27T11:35:19.797Z488.571428571428562026-03-27T11:35:20.797Z486.85714285714292026-03-27T11:35:21.796Z485.142857142857172026-03-27T11:35:22.795Z483.428571428571442026-03-27T11:35:23.797Z481.71428571428572026-03-27T11:35:24.796Z480.02026-03-27T11:35:25.794Z480.02026-03-27T11:35:26.796Z480.02026-03-27T11:35:28.792Z480.02026-03-27T11:35:30.795Z480.02026-03-27T11:35:31.794Z480.02026-03-27T11:35:32.795Z477.42026-03-27T11:35:33.796Z474.82026-03-27T11:35:34.796Z472.200000000000052026-03-27T11:35:36.795Z469.62026-03-27T11:35:38.796Z467.02026-03-27T11:35:40.796Z467.02026-03-27T11:35:42.796Z467.000000000000062026-03-27T11:35:43.796Z467.000000000000062026-03-27T11:35:44.796Z467.02026-03-27T11:35:45.794Z467.02026-03-27T11:35:46.795Z467.02026-03-27T11:35:47.797Z467.02026-03-27T11:35:48.797Z467.02026-03-27T11:35:49.799Z467.02026-03-27T11:35:50.797Z466.82026-03-27T11:35:51.795Z466.62026-03-27T11:35:52.795Z466.400000000000032026-03-27T11:35:53.795Z466.200000000000052026-03-27T11:35:54.795Z466.02026-03-27T11:35:55.797Z465.333333333333372026-03-27T11:35:56.795Z464.66666666666672026-03-27T11:35:57.796Z464.02026-03-27T11:35:58.796Z463.333333333333372026-03-27T11:35:59.795Z462.66666666666672026-03-27T11:36:00.798Z462.02026-03-27T11:36:01.794Z462.02026-03-27T11:36:02.796Z462.02026-03-27T11:36:03.795Z462.02026-03-27T11:36:04.795Z462.02026-03-27T11:36:06.796Z462.02026-03-27T11:36:08.795Z462.02026-03-27T11:36:10.794Z462.02026-03-27T11:36:11.795Z462.02026-03-27T11:36:12.796Z462.02026-03-27T11:36:13.796Z462.02026-03-27T11:36:14.796Z462.02026-03-27T11:36:15.793Z462.02026-03-27T11:36:16.794Z462.02026-03-27T11:36:17.794Z461.02026-03-27T11:36:18.795Z460.000000000000062026-03-27T11:36:19.795Z459.000000000000062026-03-27T11:36:20.801Z458.02026-03-27T11:36:21.797Z457.02026-03-27T11:36:22.795Z455.02026-03-27T11:36:23.796Z453.000000000000062026-03-27T11:36:24.797Z451.000000000000062026-03-27T11:36:25.795Z449.02026-03-27T11:36:26.795Z447.02026-03-27T11:36:27.796Z445.857142857142832026-03-27T11:36:28.796Z444.71428571428572026-03-27T11:36:29.795Z443.571428571428562026-03-27T11:36:30.796Z442.428571428571442026-03-27T11:36:31.795Z441.28571428571432026-03-27T11:36:32.796Z440.14285714285712026-03-27T11:36:33.795Z439.02026-03-27T11:36:34.796Z439.02026-03-27T11:36:35.795Z439.02026-03-27T11:36:36.794Z439.02026-03-27T11:36:37.795Z439.02026-03-27T11:36:38.797Z439.02026-03-27T11:36:39.795Z439.02026-03-27T11:36:40.796Z439.02026-03-27T11:36:41.795Z437.02026-03-27T11:36:42.796Z435.02026-03-27T11:36:43.795Z433.02026-03-27T11:36:44.797Z431.02026-03-27T11:36:45.795Z429.02026-03-27T11:36:46.795Z429.02026-03-27T11:36:47.796Z429.02026-03-27T11:36:48.798Z429.02026-03-27T11:36:49.8Z429.02026-03-27T11:36:50.797Z429.02026-03-27T11:36:51.803Z427.02026-03-27T11:36:52.795Z425.02026-03-27T11:36:53.797Z423.02026-03-27T11:36:54.796Z421.02026-03-27T11:36:55.796Z419.02026-03-27T11:36:56.797Z417.02026-03-27T11:36:57.796Z417.02026-03-27T11:36:59.79Z417.02026-03-27T11:37:01.795Z417.02026-03-27T11:37:02.797Z417.02026-03-27T11:37:04.795Z417.02026-03-27T11:37:06.798Z417.02026-03-27T11:37:08.798Z417.02026-03-27T11:37:09.795Z417.02026-03-27T11:37:10.794Z417.02026-03-27T11:37:11.794Z417.02026-03-27T11:37:12.797Z417.02026-03-27T11:37:13.796Z417.02026-03-27T11:37:14.797Z419.02026-03-27T11:37:15.794Z421.02026-03-27T11:37:17.795Z423.000000000000062026-03-27T11:37:18.797Z425.02026-03-27T11:37:20.797Z427.02026-03-27T11:37:22.795Z429.16666666666672026-03-27T11:37:23.797Z431.333333333333372026-03-27T11:37:24.796Z433.52026-03-27T11:37:25.793Z435.666666666666632026-03-27T11:37:27.794Z437.83333333333332026-03-27T11:37:28.795Z440.02026-03-27T11:37:29.795Z439.999999999999942026-03-27T11:37:30.796Z440.02026-03-27T11:37:31.794Z440.02026-03-27T11:37:32.795Z440.02026-03-27T11:37:33.794Z439.999999999999942026-03-27T11:37:34.795Z440.02026-03-27T11:37:35.795Z440.33333333333332026-03-27T11:37:36.797Z440.666666666666632026-03-27T11:37:37.796Z441.02026-03-27T11:37:38.797Z441.333333333333372026-03-27T11:37:39.795Z441.66666666666672026-03-27T11:37:40.795Z442.02026-03-27T11:37:41.795Z444.333333333333372026-03-27T11:37:42.796Z446.66666666666672026-03-27T11:37:43.796Z449.02026-03-27T11:37:44.797Z451.333333333333372026-03-27T11:37:45.795Z453.66666666666672026-03-27T11:37:46.796Z456.02026-03-27T11:37:47.796Z456.02026-03-27T11:37:48.796Z456.02026-03-27T11:37:49.796Z456.02026-03-27T11:37:50.795Z456.02026-03-27T11:37:52.795Z456.02026-03-27T11:37:54.794Z457.200000000000052026-03-27T11:37:56.796Z458.400000000000032026-03-27T11:37:58.794Z459.62026-03-27T11:38:00.797Z460.82026-03-27T11:38:01.795Z462.02026-03-27T11:38:02.797Z462.16666666666672026-03-27T11:38:03.795Z462.333333333333372026-03-27T11:38:04.794Z462.52026-03-27T11:38:05.796Z462.66666666666672026-03-27T11:38:06.794Z462.833333333333372026-03-27T11:38:07.794Z463.02026-03-27T11:38:08.796Z463.000000000000062026-03-27T11:38:09.794Z463.02026-03-27T11:38:10.796Z463.02026-03-27T11:38:11.795Z463.02026-03-27T11:38:12.793Z463.000000000000062026-03-27T11:38:14.797Z463.02026-03-27T11:38:15.795Z463.571428571428562026-03-27T11:38:16.794Z464.14285714285712026-03-27T11:38:17.794Z464.714285714285672026-03-27T11:38:18.795Z465.28571428571422026-03-27T11:38:19.795Z465.857142857142832026-03-27T11:38:20.797Z466.428571428571332026-03-27T11:38:21.793Z466.999999999999942026-03-27T11:38:22.794Z466.999999999999942026-03-27T11:38:23.795Z467.02026-03-27T11:38:24.795Z467.02026-03-27T11:38:26.798Z467.02026-03-27T11:38:28.796Z466.999999999999942026-03-27T11:38:29.795Z467.02026-03-27T11:38:30.794Z467.200000000000052026-03-27T11:38:31.795Z467.400000000000032026-03-27T11:38:32.795Z467.599999999999972026-03-27T11:38:34.794Z467.799999999999952026-03-27T11:38:35.794Z468.02026-03-27T11:38:37.796Z465.02026-03-27T11:38:39.794Z461.999999999999942026-03-27T11:38:41.795Z458.999999999999942026-03-27T11:38:42.795Z456.02026-03-27T11:38:43.797Z453.02026-03-27T11:38:44.796Z453.02026-03-27T11:38:45.794Z452.999999999999942026-03-27T11:38:46.795Z452.999999999999942026-03-27T11:38:47.794Z453.02026-03-27T11:38:48.794Z453.02026-03-27T11:38:49.794Z451.83333333333332026-03-27T11:38:50.796Z450.666666666666632026-03-27T11:38:51.796Z449.52026-03-27T11:38:52.794Z448.33333333333332026-03-27T11:38:53.794Z447.166666666666632026-03-27T11:38:54.797Z446.02026-03-27T11:38:55.794Z444.33333333333332026-03-27T11:38:56.796Z442.666666666666632026-03-27T11:38:57.796Z441.02026-03-27T11:38:58.796Z439.333333333333372026-03-27T11:38:59.795Z437.66666666666672026-03-27T11:39:00.795Z436.02026-03-27T11:39:02.796Z436.02026-03-27T11:39:08.797Z436.02026-03-27T11:39:09.796Z436.02026-03-27T11:39:10.795Z436.02026-03-27T11:39:11.795Z436.02026-03-27T11:39:12.796Z438.02026-03-27T11:39:13.795Z440.02026-03-27T11:39:14.796Z442.02026-03-27T11:39:15.795Z444.02026-03-27T11:39:16.795Z446.02026-03-27T11:39:17.796Z446.02026-03-27T11:39:18.796Z446.02026-03-27T11:39:19.795Z446.02026-03-27T11:39:20.797Z446.02026-03-27T11:39:21.795Z446.02026-03-27T11:39:22.795Z447.166666666666632026-03-27T11:39:23.796Z448.33333333333332026-03-27T11:39:24.797Z449.52026-03-27T11:39:25.795Z450.666666666666632026-03-27T11:39:26.796Z451.83333333333332026-03-27T11:39:28.795Z453.02026-03-27T11:39:29.794Z453.02026-03-27T11:39:30.796Z452.999999999999942026-03-27T11:39:31.794Z452.999999999999942026-03-27T11:39:32.796Z453.02026-03-27T11:39:33.796Z453.02026-03-27T11:39:34.796Z455.33333333333332026-03-27T11:39:35.796Z457.666666666666632026-03-27T11:39:36.796Z460.02026-03-27T11:39:38.796Z462.33333333333332026-03-27T11:39:39.795Z464.666666666666632026-03-27T11:39:40.794Z467.02026-03-27T11:39:41.795Z466.999999999999942026-03-27T11:39:42.796Z467.02026-03-27T11:39:43.796Z467.02026-03-27T11:39:44.796Z467.02026-03-27T11:39:45.795Z466.999999999999942026-03-27T11:39:46.796Z467.02026-03-27T11:39:47.795Z466.33333333333332026-03-27T11:39:48.796Z465.666666666666632026-03-27T11:39:49.795Z465.02026-03-27T11:39:50.796Z464.333333333333372026-03-27T11:39:51.797Z463.66666666666672026-03-27T11:39:52.796Z463.02026-03-27T11:39:53.796Z463.02026-03-27T11:39:54.795Z462.999999999999942026-03-27T11:39:55.796Z462.999999999999942026-03-27T11:39:56.796Z463.02026-03-27T11:39:57.794Z463.02026-03-27T11:39:58.794Z463.000000000000062026-03-27T11:39:59.795Z463.02026-03-27T11:40:00.796Z463.02026-03-27T11:40:01.796Z463.02026-03-27T11:40:02.796Z463.000000000000062026-03-27T11:40:04.795Z463.02026-03-27T11:40:07.796Z462.833333333333372026-03-27T11:40:09.796Z462.66666666666672026-03-27T11:40:11.797Z462.52026-03-27T11:40:13.796Z462.333333333333372026-03-27T11:40:14.795Z462.16666666666672026-03-27T11:40:15.795Z462.02026-03-27T11:40:16.796Z461.02026-03-27T11:40:17.796Z460.02026-03-27T11:40:18.796Z459.02026-03-27T11:40:19.794Z458.02026-03-27T11:40:20.797Z457.02026-03-27T11:40:21.796Z456.02026-03-27T11:40:22.794Z456.02026-03-27T11:40:23.797Z455.999999999999942026-03-27T11:40:24.796Z456.02026-03-27T11:40:25.796Z456.02026-03-27T11:40:26.797Z455.999999999999942026-03-27T11:40:27.797Z456.02026-03-27T11:40:28.796Z456.02026-03-27T11:40:29.794Z455.52026-03-27T11:40:30.796Z455.02026-03-27T11:40:31.795Z454.52026-03-27T11:40:32.796Z454.02026-03-27T11:40:33.798Z453.52026-03-27T11:40:34.795Z453.02026-03-27T11:40:36.796Z450.42026-03-27T11:40:38.795Z447.799999999999952026-03-27T11:40:40.795Z445.22026-03-27T11:40:42.796Z442.62026-03-27T11:40:44.796Z440.02026-03-27T11:40:46.795Z437.83333333333332026-03-27T11:40:48.796Z435.666666666666632026-03-27T11:40:50.795Z433.52026-03-27T11:40:52.794Z431.333333333333372026-03-27T11:40:54.797Z429.16666666666672026-03-27T11:40:56.796Z427.02026-03-27T11:40:58.795Z427.02026-03-27T11:41:00.796Z427.000000000000062026-03-27T11:41:02.795Z427.000000000000062026-03-27T11:41:04.794Z427.02026-03-27T11:41:05.796Z427.02026-03-27T11:41:07.796Z427.000000000000062026-03-27T11:41:10.795Z427.02026-03-27T11:41:41.796Z427.02026-03-27T11:41:42.796Z427.02026-03-27T11:41:43.794Z427.000000000000062026-03-27T11:41:44.791Z427.02026-03-27T11:41:45.794Z427.02026-03-27T11:41:46.79Z427.02026-03-27T11:41:47.79Z427.02026-03-27T11:41:48.79Z427.02026-03-27T11:41:49.796Z427.02026-03-27T11:41:50.793Z427.02026-03-27T11:41:51.792Z427.02026-03-27T11:41:52.794Z429.16666666666672026-03-27T11:41:53.795Z431.333333333333372026-03-27T11:41:54.795Z433.52026-03-27T11:41:55.797Z435.666666666666632026-03-27T11:41:56.793Z437.83333333333332026-03-27T11:41:57.792Z440.02026-03-27T11:41:58.792Z440.02026-03-27T11:41:59.795Z440.02026-03-27T11:42:00.795Z440.02026-03-27T11:42:01.795Z440.02026-03-27T11:42:02.792Z440.02026-03-27T11:42:03.794Z440.42026-03-27T11:42:04.793Z440.82026-03-27T11:42:05.797Z441.200000000000052026-03-27T11:42:06.795Z441.62026-03-27T11:42:07.796Z442.02026-03-27T11:42:08.798Z444.333333333333372026-03-27T11:42:09.795Z446.66666666666672026-03-27T11:42:10.794Z449.02026-03-27T11:42:11.796Z451.333333333333372026-03-27T11:42:12.796Z453.66666666666672026-03-27T11:42:13.796Z456.02026-03-27T11:42:14.795Z456.02026-03-27T11:42:15.795Z456.02026-03-27T11:42:16.792Z456.02026-03-27T11:42:17.797Z456.02026-03-27T11:42:18.795Z456.02026-03-27T11:42:19.794Z456.02026-03-27T11:42:20.794Z457.02026-03-27T11:42:21.793Z458.02026-03-27T11:42:22.793Z459.02026-03-27T11:42:23.794Z460.02026-03-27T11:42:25.795Z461.02026-03-27T11:42:27.793Z462.02026-03-27T11:42:28.796Z462.02026-03-27T11:42:29.794Z462.02026-03-27T11:42:30.793Z462.02026-03-27T11:42:31.791Z462.02026-03-27T11:42:32.792Z462.02026-03-27T11:42:33.796Z462.02026-03-27T11:42:35.796Z462.16666666666672026-03-27T11:42:37.796Z462.333333333333372026-03-27T11:42:39.796Z462.52026-03-27T11:43:02.797Z462.66666666666672026-03-27T11:43:10.796Z462.833333333333372026-03-27T11:43:12.797Z463.02026-03-27T11:43:14.797Z463.02026-03-27T11:43:16.796Z462.999999999999942026-03-27T11:43:18.796Z462.999999999999942026-03-27T11:43:20.796Z463.02026-03-27T11:43:22.797Z463.02026-03-27T11:43:24.795Z462.02026-03-27T11:43:26.794Z460.999999999999942026-03-27T11:43:28.795Z459.999999999999942026-03-27T11:43:30.795Z459.02026-03-27T11:43:32.796Z458.02026-03-27T11:43:33.796Z457.599999999999972026-03-27T11:43:34.796Z457.199999999999932026-03-27T11:43:35.795Z456.82026-03-27T11:43:36.797Z456.42026-03-27T11:43:37.796Z456.02026-03-27T11:43:38.796Z456.02026-03-27T11:43:39.795Z456.02026-03-27T11:43:40.795Z456.02026-03-27T11:43:41.795Z456.02026-03-27T11:43:42.796Z454.252026-03-27T11:43:43.796Z452.52026-03-27T11:43:44.797Z450.752026-03-27T11:43:45.795Z449.02026-03-27T11:43:46.796Z449.02026-03-27T11:43:47.796Z449.02026-03-27T11:43:48.794Z449.02026-03-27T11:43:49.794Z449.02026-03-27T11:43:50.796Z448.999999999999942026-03-27T11:43:51.794Z449.02026-03-27T11:43:52.794Z449.02026-03-27T11:43:53.797Z449.02026-03-27T11:43:55.796Z448.999999999999942026-03-27T11:43:57.796Z449.02026-03-27T11:43:58.796Z447.02026-03-27T11:44:00.796Z445.02026-03-27T11:44:02.796Z443.02026-03-27T11:44:03.795Z441.02026-03-27T11:44:04.794Z439.02026-03-27T11:44:05.795Z439.02026-03-27T11:44:06.795Z439.02026-03-27T11:44:07.795Z439.02026-03-27T11:44:08.795Z439.02026-03-27T11:44:09.795Z439.02026-03-27T11:44:10.795Z437.02026-03-27T11:44:11.796Z435.02026-03-27T11:44:12.796Z433.02026-03-27T11:44:13.796Z431.02026-03-27T11:44:14.796Z429.02026-03-27T11:44:15.796Z429.02026-03-27T11:44:16.795Z429.02026-03-27T11:44:17.795Z429.02026-03-27T11:44:18.796Z429.02026-03-27T11:44:19.796Z429.02026-03-27T11:44:20.796Z429.02026-03-27T11:44:21.795Z427.02026-03-27T11:44:23.795Z425.02026-03-27T11:44:25.795Z423.02026-03-27T11:44:27.795Z421.02026-03-27T11:44:29.797Z419.02026-03-27T11:44:31.796Z417.02026-03-27T11:44:33.799Z414.400000000000032026-03-27T11:44:35.796Z411.82026-03-27T11:44:37.795Z409.22026-03-27T11:44:39.795Z406.62026-03-27T11:44:41.795Z404.02026-03-27T11:44:42.797Z403.999999999999942026-03-27T11:44:43.795Z404.02026-03-27T11:44:44.797Z404.02026-03-27T11:44:45.796Z404.02026-03-27T11:44:46.795Z403.999999999999942026-03-27T11:44:47.796Z404.02026-03-27T11:44:48.797Z403.666666666666632026-03-27T11:44:49.796Z403.33333333333332026-03-27T11:44:50.797Z403.02026-03-27T11:44:51.797Z402.666666666666632026-03-27T11:44:52.796Z402.33333333333332026-03-27T11:44:53.797Z402.02026-03-27T11:44:54.797Z400.52026-03-27T11:44:55.797Z399.02026-03-27T11:44:56.797Z397.52026-03-27T11:44:57.797Z396.02026-03-27T11:44:58.796Z394.52026-03-27T11:44:59.795Z393.02026-03-27T11:45:00.794Z390.22026-03-27T11:45:01.796Z387.42026-03-27T11:45:02.798Z384.599999999999972026-03-27T11:45:03.796Z381.799999999999952026-03-27T11:45:04.794Z379.02026-03-27T11:45:05.796Z377.33333333333332026-03-27T11:45:06.797Z375.666666666666632026-03-27T11:45:07.797Z374.02026-03-27T11:45:08.797Z372.33333333333332026-03-27T11:45:09.793Z370.66666666666672026-03-27T11:45:10.796Z369.02026-03-27T11:45:11.796Z369.02026-03-27T11:45:12.796Z369.02026-03-27T11:45:13.796Z369.02026-03-27T11:45:14.797Z369.02026-03-27T11:45:15.797Z369.02026-03-27T11:45:16.796Z367.66666666666672026-03-27T11:45:17.796Z366.33333333333332026-03-27T11:45:18.797Z365.02026-03-27T11:45:19.796Z363.666666666666632026-03-27T11:45:20.798Z362.33333333333332026-03-27T11:45:21.796Z361.02026-03-27T11:45:22.796Z360.428571428571442026-03-27T11:45:23.796Z359.857142857142832026-03-27T11:45:24.797Z359.28571428571432026-03-27T11:45:25.795Z358.71428571428572026-03-27T11:45:26.797Z358.14285714285712026-03-27T11:45:27.796Z357.571428571428562026-03-27T11:45:28.796Z357.02026-03-27T11:45:29.795Z356.28571428571432026-03-27T11:45:30.796Z355.571428571428562026-03-27T11:45:31.797Z354.85714285714292026-03-27T11:45:32.796Z354.14285714285712026-03-27T11:45:33.794Z353.428571428571442026-03-27T11:45:34.794Z352.71428571428572026-03-27T11:45:35.797Z352.02026-03-27T11:45:36.798Z351.142857142857172026-03-27T11:45:37.795Z350.28571428571432026-03-27T11:45:38.796Z349.428571428571442026-03-27T11:45:39.794Z348.571428571428562026-03-27T11:45:40.795Z347.71428571428572026-03-27T11:45:41.796Z346.857142857142832026-03-27T11:45:42.796Z346.02026-03-27T11:45:43.794Z346.02026-03-27T11:45:44.797Z346.02026-03-27T11:45:45.796Z346.02026-03-27T11:45:46.795Z346.02026-03-27T11:45:47.796Z346.02026-03-27T11:45:48.795Z346.02026-03-27T11:45:50.797Z343.252026-03-27T11:45:52.796Z340.52026-03-27T11:45:54.796Z337.752026-03-27T11:45:56.796Z335.02026-03-27T11:45:58.795Z333.42857142857142026-03-27T11:46:00.795Z331.857142857142832026-03-27T11:46:01.796Z330.28571428571432026-03-27T11:46:02.798Z328.714285714285672026-03-27T11:46:03.797Z327.14285714285712026-03-27T11:46:04.796Z325.571428571428562026-03-27T11:46:05.797Z324.02026-03-27T11:46:06.796Z322.571428571428562026-03-27T11:46:07.797Z321.14285714285712026-03-27T11:46:08.797Z319.714285714285672026-03-27T11:46:09.796Z318.28571428571432026-03-27T11:46:10.795Z316.857142857142832026-03-27T11:46:11.798Z315.42857142857142026-03-27T11:46:12.796Z314.02026-03-27T11:46:13.798Z314.02026-03-27T11:46:14.798Z314.02026-03-27T11:46:15.795Z314.02026-03-27T11:46:16.795Z314.02026-03-27T11:46:17.794Z314.02026-03-27T11:46:18.796Z312.833333333333372026-03-27T11:46:19.796Z311.66666666666672026-03-27T11:46:20.796Z310.52026-03-27T11:46:21.796Z309.33333333333332026-03-27T11:46:22.799Z308.166666666666632026-03-27T11:46:23.794Z307.02026-03-27T11:46:24.797Z306.52026-03-27T11:46:26.797Z306.02026-03-27T11:46:27.794Z305.52026-03-27T11:46:28.794Z305.02026-03-27T11:46:29.795Z304.52026-03-27T11:46:30.796Z304.02026-03-27T11:46:31.798Z303.33333333333332026-03-27T11:46:32.797Z302.666666666666632026-03-27T11:46:33.794Z302.02026-03-27T11:46:34.796Z301.33333333333332026-03-27T11:46:35.795Z300.66666666666672026-03-27T11:46:36.797Z300.02026-03-27T11:46:37.796Z300.02026-03-27T11:46:38.797Z300.02026-03-27T11:46:39.796Z300.02026-03-27T11:46:40.796Z300.02026-03-27T11:46:42.795Z300.02026-03-27T11:46:44.797Z300.02026-03-27T11:46:45.793Z297.82026-03-27T11:46:46.795Z295.62026-03-27T11:46:47.796Z293.42026-03-27T11:46:48.796Z291.22026-03-27T11:46:50.797Z289.02026-03-27T11:46:52.795Z289.02026-03-27T11:46:53.795Z289.02026-03-27T11:46:54.795Z289.02026-03-27T11:46:55.794Z289.02026-03-27T11:46:56.799Z289.02026-03-27T11:46:57.795Z289.02026-03-27T11:46:58.796Z289.42026-03-27T11:46:59.795Z289.799999999999952026-03-27T11:47:00.795Z290.200000000000052026-03-27T11:47:01.795Z290.62026-03-27T11:47:02.797Z291.02026-03-27T11:47:03.795Z289.82026-03-27T11:47:04.795Z288.62026-03-27T11:47:05.796Z287.42026-03-27T11:47:06.796Z286.22026-03-27T11:47:07.796Z285.02026-03-27T11:47:08.796Z285.02026-03-27T11:47:09.795Z285.02026-03-27T11:47:10.795Z285.02026-03-27T11:47:11.796Z285.02026-03-27T11:47:12.796Z285.02026-03-27T11:47:13.797Z284.52026-03-27T11:47:14.798Z284.02026-03-27T11:47:15.796Z283.52026-03-27T11:47:16.794Z283.02026-03-27T11:47:17.797Z282.52026-03-27T11:47:19.796Z282.02026-03-27T11:47:20.796Z282.02026-03-27T11:47:21.796Z282.02026-03-27T11:47:22.796Z282.02026-03-27T11:47:23.796Z282.02026-03-27T11:47:24.796Z282.02026-03-27T11:47:25.796Z282.02026-03-27T11:47:26.796Z282.02026-03-27T11:47:27.796Z280.42026-03-27T11:47:29.797Z278.799999999999952026-03-27T11:47:31.797Z277.22026-03-27T11:47:33.797Z275.599999999999972026-03-27T11:47:34.796Z274.02026-03-27T11:47:35.797Z273.83333333333332026-03-27T11:47:36.796Z273.666666666666632026-03-27T11:47:37.796Z273.52026-03-27T11:47:38.798Z273.33333333333332026-03-27T11:47:39.796Z273.16666666666672026-03-27T11:47:40.797Z273.02026-03-27T11:47:41.796Z272.66666666666672026-03-27T11:47:42.796Z272.33333333333332026-03-27T11:47:43.795Z272.02026-03-27T11:47:44.797Z271.666666666666632026-03-27T11:47:45.795Z271.33333333333332026-03-27T11:47:46.795Z271.02026-03-27T11:47:47.794Z271.02026-03-27T11:47:48.795Z271.02026-03-27T11:47:49.796Z271.02026-03-27T11:47:50.796Z271.02026-03-27T11:47:51.796Z271.02026-03-27T11:47:52.796Z271.02026-03-27T11:47:53.797Z270.252026-03-27T11:47:54.796Z269.52026-03-27T11:47:55.797Z268.752026-03-27T11:47:56.797Z268.02026-03-27T11:47:57.796Z266.752026-03-27T11:47:58.794Z265.52026-03-27T11:47:59.796Z264.252026-03-27T11:48:00.797Z263.02026-03-27T11:48:01.797Z262.02026-03-27T11:48:02.798Z261.02026-03-27T11:48:03.795Z260.02026-03-27T11:48:04.795Z259.02026-03-27T11:48:05.797Z259.02026-03-27T11:48:06.797Z259.02026-03-27T11:48:07.796Z259.02026-03-27T11:48:08.797Z259.02026-03-27T11:48:09.796Z259.252026-03-27T11:48:10.794Z259.52026-03-27T11:48:11.796Z259.752026-03-27T11:48:12.796Z260.02026-03-27T11:48:13.797Z259.752026-03-27T11:48:14.796Z259.52026-03-27T11:48:15.796Z259.252026-03-27T11:48:16.796Z259.02026-03-27T11:48:17.796Z259.02026-03-27T11:48:18.796Z259.02026-03-27T11:48:19.796Z259.02026-03-27T11:48:20.797Z259.02026-03-27T11:48:21.794Z259.02026-03-27T11:48:22.796Z259.02026-03-27T11:48:23.797Z257.666666666666632026-03-27T11:48:24.797Z256.33333333333332026-03-27T11:48:25.795Z255.02026-03-27T11:48:26.796Z255.02026-03-27T11:48:27.796Z255.02026-03-27T11:48:28.796Z255.02026-03-27T11:48:29.795Z254.02026-03-27T11:48:30.795Z253.02026-03-27T11:48:31.795Z252.02026-03-27T11:48:32.797Z249.333333333333312026-03-27T11:48:33.794Z246.666666666666662026-03-27T11:48:34.796Z244.02026-03-27T11:48:35.795Z244.02026-03-27T11:48:36.795Z244.02026-03-27T11:48:37.795Z244.02026-03-27T11:48:38.796Z241.02026-03-27T11:48:39.795Z238.02026-03-27T11:48:40.794Z235.02026-03-27T11:48:41.795Z235.02026-03-27T11:48:42.797Z235.02026-03-27T11:48:43.797Z235.02026-03-27T11:48:44.796Z237.666666666666662026-03-27T11:48:45.795Z240.333333333333312026-03-27T11:48:46.796Z243.02026-03-27T11:48:47.797Z243.02026-03-27T11:48:48.796Z243.02026-03-27T11:48:49.796Z243.02026-03-27T11:48:50.797Z247.02026-03-27T11:48:51.796Z251.02026-03-27T11:48:52.795Z255.02026-03-27T11:48:53.794Z255.02026-03-27T11:48:54.796Z255.02026-03-27T11:48:55.796Z255.02026-03-27T11:48:56.796Z255.02026-03-27T11:48:57.795Z255.02026-03-27T11:48:58.796Z255.02026-03-27T11:48:59.794Z255.02026-03-27T11:49:00.797Z255.02026-03-27T11:49:01.796Z254.752026-03-27T11:49:02.796Z254.52026-03-27T11:49:03.797Z254.252026-03-27T11:49:04.795Z254.02026-03-27T11:49:05.797Z254.02026-03-27T11:49:06.797Z254.02026-03-27T11:49:07.797Z254.02026-03-27T11:49:08.798Z254.02026-03-27T11:49:09.796Z253.252026-03-27T11:49:10.796Z252.52026-03-27T11:49:11.796Z251.752026-03-27T11:49:12.796Z251.02026-03-27T11:49:13.796Z251.02026-03-27T11:49:14.796Z251.02026-03-27T11:49:15.796Z251.02026-03-27T11:49:16.794Z249.02026-03-27T11:49:17.797Z247.02026-03-27T11:49:18.797Z245.02026-03-27T11:49:19.796Z245.02026-03-27T11:49:20.797Z245.02026-03-27T11:49:21.796Z245.02026-03-27T11:49:22.797Z242.666666666666692026-03-27T11:49:23.798Z240.333333333333312026-03-27T11:49:24.8Z238.02026-03-27T11:49:25.799Z238.02026-03-27T11:49:26.799Z238.02026-03-27T11:49:27.795Z238.02026-03-27T11:49:28.796Z237.252026-03-27T11:49:29.795Z236.52026-03-27T11:49:30.796Z235.752026-03-27T11:49:31.796Z235.02026-03-27T11:49:32.797Z234.999999999999972026-03-27T11:49:33.795Z235.02026-03-27T11:49:34.795Z235.02026-03-27T11:49:35.796Z235.02026-03-27T11:49:36.795Z234.999999999999972026-03-27T11:49:38.797Z235.02026-03-27T11:49:41.795Z234.752026-03-27T11:49:42.795Z234.52026-03-27T11:49:43.794Z234.252026-03-27T11:49:44.797Z234.02026-03-27T11:49:45.794Z234.02026-03-27T11:49:46.794Z234.02026-03-27T11:49:47.796Z234.02026-03-27T11:49:48.795Z234.02026-03-27T11:49:49.795Z234.02026-03-27T11:49:50.797Z233.999999999999972026-03-27T11:49:51.794Z233.999999999999972026-03-27T11:49:52.793Z234.02026-03-27T11:49:53.793Z234.02026-03-27T11:49:55.796Z234.02026-03-27T11:49:57.795Z234.02026-03-27T11:49:58.796Z234.02026-03-27T11:49:59.797Z234.02026-03-27T11:50:00.796Z234.333333333333312026-03-27T11:50:01.795Z234.666666666666662026-03-27T11:50:02.796Z235.02026-03-27T11:50:03.795Z234.52026-03-27T11:50:04.795Z234.02026-03-27T11:50:05.796Z233.52026-03-27T11:50:06.798Z233.02026-03-27T11:50:07.795Z233.02026-03-27T11:50:08.795Z233.02026-03-27T11:50:09.795Z233.02026-03-27T11:50:10.795Z233.52026-03-27T11:50:11.796Z234.02026-03-27T11:50:12.794Z234.52026-03-27T11:50:13.795Z235.02026-03-27T11:50:14.796Z235.02026-03-27T11:50:15.795Z235.02026-03-27T11:50:16.796Z235.02026-03-27T11:50:17.794Z235.02026-03-27T11:50:18.795Z235.02026-03-27T11:50:19.795Z233.752026-03-27T11:50:20.797Z232.52026-03-27T11:50:21.796Z231.252026-03-27T11:50:22.794Z230.02026-03-27T11:50:23.795Z230.02026-03-27T11:50:24.795Z230.02026-03-27T11:50:25.796Z230.02026-03-27T11:50:26.796Z230.02026-03-27T11:50:27.796Z230.252026-03-27T11:50:28.795Z230.52026-03-27T11:50:29.796Z230.752026-03-27T11:50:30.795Z231.02026-03-27T11:50:31.796Z231.02026-03-27T11:50:32.796Z231.02026-03-27T11:50:33.796Z231.02026-03-27T11:50:34.796Z231.02026-03-27T11:50:35.796Z232.02026-03-27T11:50:36.797Z233.000000000000032026-03-27T11:50:37.796Z234.000000000000032026-03-27T11:50:38.796Z235.02026-03-27T11:50:39.795Z236.02026-03-27T11:50:40.796Z236.02026-03-27T11:50:41.796Z236.000000000000032026-03-27T11:50:42.795Z236.000000000000032026-03-27T11:50:43.795Z236.02026-03-27T11:50:44.796Z236.02026-03-27T11:50:45.796Z235.02026-03-27T11:50:46.795Z234.02026-03-27T11:50:47.795Z233.02026-03-27T11:50:48.795Z232.02026-03-27T11:50:49.796Z232.02026-03-27T11:50:50.795Z232.02026-03-27T11:50:51.796Z232.02026-03-27T11:50:52.796Z232.02026-03-27T11:50:53.793Z232.02026-03-27T11:50:54.795Z233.02026-03-27T11:50:55.794Z234.02026-03-27T11:50:56.797Z235.02026-03-27T11:50:57.796Z236.02026-03-27T11:50:58.795Z238.02026-03-27T11:50:59.795Z240.02026-03-27T11:51:00.795Z242.02026-03-27T11:51:01.795Z244.02026-03-27T11:51:02.796Z244.752026-03-27T11:51:03.794Z245.52026-03-27T11:51:04.795Z246.252026-03-27T11:51:05.796Z247.02026-03-27T11:51:06.798Z246.999999999999972026-03-27T11:51:07.797Z247.02026-03-27T11:51:08.796Z247.02026-03-27T11:51:09.796Z247.02026-03-27T11:51:11.796Z246.999999999999972026-03-27T11:51:14.796Z247.02026-03-27T11:51:16.796Z247.52026-03-27T11:51:17.794Z248.02026-03-27T11:51:18.795Z248.52026-03-27T11:51:19.796Z249.02026-03-27T11:51:20.799Z249.52026-03-27T11:51:21.796Z250.02026-03-27T11:51:22.796Z250.52026-03-27T11:51:23.796Z251.02026-03-27T11:51:24.795Z251.02026-03-27T11:51:25.796Z251.02026-03-27T11:51:26.796Z251.02026-03-27T11:51:27.796Z251.02026-03-27T11:51:28.795Z251.02026-03-27T11:51:29.796Z251.02026-03-27T11:51:30.794Z251.02026-03-27T11:51:31.794Z251.02026-03-27T11:51:32.797Z251.02026-03-27T11:51:33.795Z251.000000000000032026-03-27T11:51:34.795Z251.000000000000032026-03-27T11:51:35.797Z251.02026-03-27T11:51:36.796Z251.02026-03-27T11:51:37.795Z250.42026-03-27T11:51:38.796Z249.82026-03-27T11:51:39.797Z249.200000000000022026-03-27T11:51:40.796Z248.600000000000022026-03-27T11:51:41.794Z248.02026-03-27T11:51:42.796Z248.000000000000032026-03-27T11:51:43.796Z248.02026-03-27T11:51:44.796Z248.02026-03-27T11:51:45.795Z248.02026-03-27T11:51:46.795Z248.000000000000032026-03-27T11:51:47.795Z248.02026-03-27T11:51:48.797Z248.02026-03-27T11:51:49.795Z248.02026-03-27T11:51:50.797Z248.02026-03-27T11:51:51.796Z248.02026-03-27T11:51:52.795Z248.02026-03-27T11:51:53.795Z246.500000000000032026-03-27T11:51:54.797Z245.02026-03-27T11:51:55.795Z243.52026-03-27T11:51:56.796Z242.02026-03-27T11:51:57.795Z240.500000000000032026-03-27T11:51:58.795Z239.02026-03-27T11:51:59.796Z239.500000000000032026-03-27T11:52:00.796Z240.02026-03-27T11:52:01.797Z240.52026-03-27T11:52:02.795Z241.02026-03-27T11:52:03.796Z241.500000000000032026-03-27T11:52:04.795Z242.02026-03-27T11:52:05.795Z242.02026-03-27T11:52:06.796Z242.02026-03-27T11:52:07.795Z242.02026-03-27T11:52:08.795Z242.02026-03-27T11:52:09.794Z242.02026-03-27T11:52:10.796Z240.666666666666692026-03-27T11:52:11.795Z239.333333333333342026-03-27T11:52:12.794Z238.02026-03-27T11:52:13.795Z236.666666666666692026-03-27T11:52:15.795Z235.333333333333342026-03-27T11:52:16.795Z234.02026-03-27T11:52:17.794Z233.833333333333342026-03-27T11:52:18.796Z233.666666666666692026-03-27T11:52:19.796Z233.52026-03-27T11:52:20.797Z233.333333333333342026-03-27T11:52:21.797Z233.166666666666692026-03-27T11:52:22.795Z233.02026-03-27T11:52:23.796Z233.02026-03-27T11:52:25.795Z233.02026-03-27T11:53:29.794Z233.02026-03-27T11:53:32.794Z