535.33333333333342026-05-01T13:43:46.248Z536.66666666666662026-05-01T13:43:57.254Z538.02026-05-01T13:43:59.249Z539.33333333333332026-05-01T13:44:00.25Z540.66666666666662026-05-01T13:44:01.253Z542.02026-05-01T13:44:02.251Z542.02026-05-01T13:44:03.253Z542.02026-05-01T13:44:05.239Z542.02026-05-01T13:44:07.247Z542.02026-05-01T13:44:09.256Z542.02026-05-01T13:44:11.249Z540.83333333333332026-05-01T13:44:17.245Z539.66666666666662026-05-01T13:44:34.242Z538.52026-05-01T13:44:36.243Z537.33333333333342026-05-01T13:44:39.246Z536.16666666666672026-05-01T13:44:41.254Z535.02026-05-01T13:44:43.251Z536.02026-05-01T13:44:45.253Z537.02026-05-01T13:44:47.265Z538.02026-05-01T13:44:49.255Z539.02026-05-01T13:45:11.232Z540.02026-05-01T13:45:13.236Z540.02026-05-01T13:45:15.229Z540.02026-05-01T13:45:17.232Z540.02026-05-01T13:45:18.234Z540.02026-05-01T13:45:19.23Z540.02026-05-01T13:45:20.229Z540.02026-05-01T13:45:22.227Z541.83333333333342026-05-01T13:45:53.229Z543.66666666666662026-05-01T13:45:57.229Z545.52026-05-01T13:45:59.232Z547.33333333333332026-05-01T13:46:01.232Z549.16666666666662026-05-01T13:46:03.226Z551.02026-05-01T13:46:05.215Z551.02026-05-01T13:46:07.218Z551.02026-05-01T13:46:10.217Z551.02026-05-01T13:46:12.217Z551.02026-05-01T13:46:14.227Z551.02026-05-01T13:46:15.221Z552.33333333333332026-05-01T13:46:16.237Z553.66666666666662026-05-01T13:46:17.223Z555.02026-05-01T13:46:18.227Z556.33333333333342026-05-01T13:46:19.225Z557.66666666666672026-05-01T13:46:21.228Z559.02026-05-01T13:46:23.225Z559.02026-05-01T13:46:45.226Z559.02026-05-01T13:46:47.228Z559.02026-05-01T13:47:17.224Z559.02026-05-01T13:47:19.219Z559.02026-05-01T13:47:37.231Z559.02026-05-01T13:47:59.228Z559.02026-05-01T13:51:36.238Z559.02026-05-01T13:51:39.237Z559.02026-05-01T13:51:41.246Z559.02026-05-01T13:51:43.247Z559.02026-05-01T13:51:45.244Z559.02026-05-01T13:51:47.238Z559.02026-05-01T13:51:49.252Z559.02026-05-01T13:51:52.239Z559.02026-05-01T13:51:54.247Z559.02026-05-01T13:51:56.246Z559.02026-05-01T13:51:58.237Z559.02026-05-01T13:52:00.253Z557.85714285714292026-05-01T13:52:03.237Z556.71428571428582026-05-01T13:52:05.237Z555.57142857142862026-05-01T13:52:07.232Z554.42857142857142026-05-01T13:52:09.241Z553.28571428571422026-05-01T13:52:19.26Z552.14285714285712026-05-01T13:52:22.251Z551.02026-05-01T13:52:24.241Z548.82026-05-01T13:52:27.263Z546.62026-05-01T13:52:30.254Z544.42026-05-01T13:52:32.255Z542.22026-05-01T13:52:34.249Z540.02026-05-01T13:52:36.263Z540.02026-05-01T13:52:38.255Z540.02026-05-01T13:52:40.257Z540.02026-05-01T13:52:41.248Z540.02026-05-01T13:52:42.239Z540.02026-05-01T13:52:43.241Z540.02026-05-01T13:52:44.244Z539.16666666666662026-05-01T13:52:45.242Z538.33333333333342026-05-01T13:52:46.25Z537.52026-05-01T13:52:47.249Z536.66666666666672026-05-01T13:52:49.253Z535.83333333333342026-05-01T13:52:55.248Z535.02026-05-01T13:52:57.262Z535.02026-05-01T13:52:59.269Z535.02026-05-01T13:53:09.246Z535.02026-05-01T13:53:11.261Z535.02026-05-01T13:53:13.247Z534.752026-05-01T13:53:15.252Z534.52026-05-01T13:53:16.26Z534.252026-05-01T13:53:17.249Z534.02026-05-01T13:53:18.246Z534.02026-05-01T13:53:19.255Z534.02026-05-01T13:53:20.255Z534.02026-05-01T13:53:21.261Z534.02026-05-01T13:53:22.255Z534.02026-05-01T13:53:24.255Z537.33333333333342026-05-01T13:53:26.249Z540.66666666666662026-05-01T13:53:28.248Z544.02026-05-01T13:53:29.247Z547.33333333333332026-05-01T13:53:30.243Z550.66666666666662026-05-01T13:53:31.244Z554.02026-05-01T13:53:32.236Z555.66666666666662026-05-01T13:53:33.242Z557.33333333333342026-05-01T13:53:34.234Z559.02026-05-01T13:53:35.237Z559.02026-05-01T13:53:36.24Z559.02026-05-01T13:53:37.242Z559.02026-05-01T13:53:38.253Z559.02026-05-01T13:53:39.25Z559.62026-05-01T13:53:40.249Z560.22026-05-01T13:53:41.245Z560.80000000000012026-05-01T13:53:42.267Z561.42026-05-01T13:53:43.257Z562.02026-05-01T13:53:44.253Z562.02026-05-01T13:53:45.253Z562.02026-05-01T13:53:46.26Z562.02026-05-01T13:53:47.252Z562.02026-05-01T13:53:48.248Z562.02026-05-01T13:53:49.248Z562.02026-05-01T13:53:50.25Z564.02026-05-01T13:53:51.249Z566.02026-05-01T13:53:52.254Z568.02026-05-01T13:53:53.252Z570.02026-05-01T13:53:55.257Z572.02026-05-01T13:53:57.25Z574.02026-05-01T13:53:59.249Z576.02026-05-01T13:54:01.251Z578.02026-05-01T13:54:02.253Z580.02026-05-01T13:54:03.246Z582.02026-05-01T13:55:55.261Z584.02026-05-01T13:55:57.251Z585.02026-05-01T13:55:58.245Z586.02026-05-01T13:55:59.256Z587.02026-05-01T13:56:00.248Z587.02026-05-01T13:56:01.26Z587.02026-05-01T13:56:02.262Z587.02026-05-01T13:56:03.262Z587.02026-05-01T13:56:04.258Z586.66666666666662026-05-01T13:56:05.262Z586.33333333333342026-05-01T13:56:06.261Z586.02026-05-01T13:56:07.261Z587.252026-05-01T13:56:08.25Z588.52026-05-01T13:56:09.25Z589.752026-05-01T13:56:10.257Z591.02026-05-01T13:56:11.25Z591.02026-05-01T13:56:12.26Z591.02026-05-01T13:56:13.259Z591.02026-05-01T13:56:15.257Z591.02026-05-01T13:56:16.257Z591.02026-05-01T13:56:17.261Z591.02026-05-01T13:56:18.249Z594.252026-05-01T13:56:19.254Z597.52026-05-01T13:56:20.257Z600.752026-05-01T13:56:21.26Z604.02026-05-01T13:56:22.257Z604.02026-05-01T13:56:23.261Z604.02026-05-01T13:56:24.259Z604.02026-05-01T13:56:25.256Z604.02026-05-01T13:56:26.257Z604.02026-05-01T13:56:27.257Z603.52026-05-01T13:56:28.257Z603.02026-05-01T13:56:29.261Z602.52026-05-01T13:56:30.26Z602.02026-05-01T13:56:31.257Z601.52026-05-01T13:56:32.258Z601.02026-05-01T13:56:33.252Z602.16666666666672026-05-01T13:56:34.252Z603.33333333333342026-05-01T13:56:35.257Z604.52026-05-01T13:56:36.259Z605.66666666666662026-05-01T13:56:37.256Z606.83333333333332026-05-01T13:56:38.258Z608.02026-05-01T13:56:39.254Z608.02026-05-01T13:56:40.259Z608.02026-05-01T13:56:41.256Z608.02026-05-01T13:56:42.255Z608.02026-05-01T13:56:43.256Z608.02026-05-01T13:56:44.258Z609.52026-05-01T13:56:45.259Z611.02026-05-01T13:56:46.256Z612.52026-05-01T13:56:47.257Z614.02026-05-01T13:56:48.263Z615.52026-05-01T13:56:49.251Z617.02026-05-01T13:56:50.255Z617.02026-05-01T13:56:51.262Z617.02026-05-01T13:56:52.258Z617.02026-05-01T13:56:53.252Z617.02026-05-01T13:56:54.258Z617.02026-05-01T13:56:55.253Z617.02026-05-01T13:56:56.26Z617.02026-05-01T13:56:57.258Z621.02026-05-01T13:56:58.254Z625.02026-05-01T13:56:59.255Z629.02026-05-01T13:57:00.257Z629.66666666666662026-05-01T13:57:01.25Z630.33333333333342026-05-01T13:57:02.26Z631.02026-05-01T13:57:03.257Z631.02026-05-01T13:57:04.251Z631.02026-05-01T13:57:05.249Z631.02026-05-01T13:57:06.255Z634.02026-05-01T13:57:07.249Z637.02026-05-01T13:57:08.256Z640.02026-05-01T13:57:09.252Z643.02026-05-01T13:57:10.252Z643.02026-05-01T13:57:11.251Z643.02026-05-01T13:57:12.255Z643.02026-05-01T13:57:13.257Z643.02026-05-01T13:57:14.257Z643.02026-05-01T13:57:15.263Z643.02026-05-01T13:57:16.256Z643.02026-05-01T13:57:17.253Z643.02026-05-01T13:57:18.248Z643.02026-05-01T13:57:19.26Z645.02026-05-01T13:57:20.253Z647.02026-05-01T13:57:21.249Z649.02026-05-01T13:57:22.254Z651.02026-05-01T13:57:23.253Z653.02026-05-01T13:57:24.255Z655.02026-05-01T13:57:25.259Z657.02026-05-01T13:57:26.256Z657.02026-05-01T13:57:28.255Z657.02026-05-01T13:57:29.255Z657.02026-05-01T13:57:30.264Z657.02026-05-01T13:57:31.266Z657.02026-05-01T13:57:32.265Z657.02026-05-01T13:57:33.26Z657.02026-05-01T13:57:34.264Z655.52026-05-01T13:57:35.261Z654.02026-05-01T13:57:36.262Z652.52026-05-01T13:57:37.257Z651.02026-05-01T13:57:38.257Z649.52026-05-01T13:57:39.259Z648.02026-05-01T13:57:40.257Z650.02026-05-01T13:57:41.258Z652.02026-05-01T13:57:42.267Z654.02026-05-01T13:57:43.26Z656.02026-05-01T13:57:44.264Z658.02026-05-01T13:57:45.261Z660.02026-05-01T13:57:46.262Z662.02026-05-01T13:57:47.271Z664.02026-05-01T13:57:48.268Z666.02026-05-01T13:57:49.264Z666.02026-05-01T13:57:50.276Z666.02026-05-01T13:57:51.26Z666.02026-05-01T13:57:52.249Z666.52026-05-01T13:57:53.261Z667.02026-05-01T13:57:54.268Z667.52026-05-01T13:57:55.261Z668.02026-05-01T13:57:56.266Z668.02026-05-01T13:57:57.257Z668.02026-05-01T13:57:58.26Z668.02026-05-01T13:57:59.258Z668.02026-05-01T13:58:00.256Z671.33333333333332026-05-01T13:58:01.258Z674.66666666666662026-05-01T13:58:02.259Z678.02026-05-01T13:58:03.254Z680.33333333333342026-05-01T13:58:04.254Z682.66666666666672026-05-01T13:58:05.252Z685.02026-05-01T13:58:06.259Z688.02026-05-01T13:58:07.254Z691.02026-05-01T13:58:08.248Z694.02026-05-01T13:58:09.251Z697.02026-05-01T13:58:10.248Z700.252026-05-01T13:58:11.249Z703.52026-05-01T13:58:12.234Z706.752026-05-01T13:58:13.249Z710.02026-05-01T13:58:14.256Z709.82026-05-01T13:58:15.251Z709.62026-05-01T13:58:16.25Z709.40000000000012026-05-01T13:58:17.251Z709.22026-05-01T13:58:18.255Z709.02026-05-01T13:58:19.256Z709.02026-05-01T13:58:20.255Z709.02026-05-01T13:58:21.263Z709.02026-05-01T13:58:22.27Z709.02026-05-01T13:58:23.277Z708.252026-05-01T13:58:24.26Z707.52026-05-01T13:58:25.267Z706.752026-05-01T13:58:26.257Z706.02026-05-01T13:58:27.247Z710.66666666666672026-05-01T13:58:28.253Z715.33333333333342026-05-01T13:58:29.257Z720.02026-05-01T13:58:30.254Z720.02026-05-01T13:58:31.257Z720.02026-05-01T13:58:32.262Z720.02026-05-01T13:58:33.257Z720.02026-05-01T13:58:34.259Z720.02026-05-01T13:58:35.257Z719.02026-05-01T13:58:36.253Z718.02026-05-01T13:58:37.255Z717.02026-05-01T13:58:38.243Z716.02026-05-01T13:58:39.244Z714.82026-05-01T13:58:40.244Z713.59999999999992026-05-01T13:58:41.245Z712.42026-05-01T13:58:42.262Z711.22026-05-01T13:58:43.264Z710.02026-05-01T13:58:44.249Z717.33333333333332026-05-01T13:58:45.248Z724.66666666666662026-05-01T13:58:46.248Z732.02026-05-01T13:58:47.258Z732.02026-05-01T13:58:48.248Z732.02026-05-01T13:58:49.253Z732.02026-05-01T13:58:50.26Z732.02026-05-01T13:58:51.247Z735.02026-05-01T13:58:52.265Z738.02026-05-01T13:58:53.25Z741.02026-05-01T13:58:54.256Z742.33333333333342026-05-01T13:58:55.261Z743.66666666666672026-05-01T13:58:56.263Z745.02026-05-01T13:58:57.256Z746.33333333333342026-05-01T13:58:58.252Z747.66666666666662026-05-01T13:58:59.251Z749.02026-05-01T13:59:00.253Z749.752026-05-01T13:59:01.26Z750.52026-05-01T13:59:02.261Z751.252026-05-01T13:59:03.256Z752.02026-05-01T13:59:04.258Z752.02026-05-01T13:59:05.257Z752.02026-05-01T13:59:06.261Z752.02026-05-01T13:59:07.251Z752.02026-05-01T13:59:08.251Z748.02026-05-01T13:59:09.254Z744.02026-05-01T13:59:10.253Z740.02026-05-01T13:59:11.246Z739.33333333333332026-05-01T13:59:12.251Z738.66666666666662026-05-01T13:59:13.249Z738.02026-05-01T13:59:14.262Z735.252026-05-01T13:59:15.246Z732.52026-05-01T13:59:16.249Z729.752026-05-01T13:59:17.249Z727.02026-05-01T13:59:18.256Z727.02026-05-01T13:59:19.251Z727.02026-05-01T13:59:20.259Z727.02026-05-01T13:59:21.26Z727.02026-05-01T13:59:22.256Z727.02026-05-01T13:59:23.263Z727.02026-05-01T13:59:24.255Z727.02026-05-01T13:59:25.246Z729.52026-05-01T13:59:26.254Z732.02026-05-01T13:59:27.257Z732.02026-05-01T13:59:28.253Z732.02026-05-01T13:59:29.25Z732.02026-05-01T13:59:30.257Z731.33333333333342026-05-01T13:59:31.258Z730.66666666666672026-05-01T13:59:32.252Z730.02026-05-01T13:59:33.261Z728.52026-05-01T13:59:34.257Z727.02026-05-01T13:59:35.263Z725.52026-05-01T13:59:36.256Z724.02026-05-01T13:59:37.253Z724.02026-05-01T13:59:38.249Z724.02026-05-01T13:59:39.268Z724.02026-05-01T13:59:40.253Z724.02026-05-01T13:59:41.25Z724.02026-05-01T13:59:42.252Z724.02026-05-01T13:59:43.255Z724.02026-05-01T13:59:44.255Z724.02026-05-01T13:59:46.256Z728.62026-05-01T13:59:47.258Z733.22026-05-01T13:59:48.253Z737.80000000000012026-05-01T13:59:49.25Z742.40000000000012026-05-01T13:59:50.25Z747.02026-05-01T13:59:51.245Z747.02026-05-01T13:59:52.246Z747.02026-05-01T13:59:53.249Z747.02026-05-01T13:59:54.253Z747.02026-05-01T13:59:55.253Z747.02026-05-01T13:59:56.252Z747.02026-05-01T13:59:57.248Z747.252026-05-01T13:59:58.249Z747.52026-05-01T13:59:59.25Z747.752026-05-01T14:00:00.247Z748.02026-05-01T14:00:01.25Z748.02026-05-01T14:00:02.247Z748.02026-05-01T14:00:03.25Z748.02026-05-01T14:00:04.256Z748.02026-05-01T14:00:05.25Z750.33333333333342026-05-01T14:00:06.252Z752.66666666666662026-05-01T14:00:07.251Z755.02026-05-01T14:00:08.249Z757.252026-05-01T14:00:09.243Z759.52026-05-01T14:00:10.249Z761.752026-05-01T14:00:11.237Z764.02026-05-01T14:00:12.252Z763.02026-05-01T14:00:13.246Z762.02026-05-01T14:00:14.249Z761.02026-05-01T14:00:15.244Z760.02026-05-01T14:00:16.239Z760.02026-05-01T14:00:17.245Z760.02026-05-01T14:00:18.237Z760.02026-05-01T14:00:19.245Z760.02026-05-01T14:00:20.245Z758.02026-05-01T14:00:21.248Z756.02026-05-01T14:00:22.247Z754.02026-05-01T14:00:23.246Z752.02026-05-01T14:00:24.246Z752.02026-05-01T14:00:25.25Z752.02026-05-01T14:00:26.254Z752.02026-05-01T14:00:27.255Z752.02026-05-01T14:00:28.252Z748.02026-05-01T14:00:29.246Z744.02026-05-01T14:00:30.247Z740.02026-05-01T14:00:31.253Z740.02026-05-01T14:00:32.25Z740.02026-05-01T14:00:33.246Z740.02026-05-01T14:00:34.244Z744.33333333333332026-05-01T14:00:35.243Z748.66666666666662026-05-01T14:00:36.246Z753.02026-05-01T14:00:37.243Z752.52026-05-01T14:00:38.241Z752.02026-05-01T14:00:39.235Z751.52026-05-01T14:00:40.237Z751.02026-05-01T14:00:41.243Z751.02026-05-01T14:00:42.238Z751.02026-05-01T14:00:43.236Z751.02026-05-01T14:00:44.244Z751.02026-05-01T14:00:45.237Z751.02026-05-01T14:00:46.24Z751.02026-05-01T14:00:47.241Z751.02026-05-01T14:00:48.249Z751.02026-05-01T14:00:49.251Z751.02026-05-01T14:00:50.256Z750.52026-05-01T14:00:52.259Z750.02026-05-01T14:00:54.254Z749.52026-05-01T14:01:44.26Z749.02026-05-01T14:01:46.257Z748.52026-05-01T14:02:19.274Z748.02026-05-01T14:02:20.268Z749.52026-05-01T14:02:21.274Z751.02026-05-01T14:02:22.275Z752.52026-05-01T14:02:23.268Z754.02026-05-01T14:02:24.265Z754.02026-05-01T14:02:25.267Z754.02026-05-01T14:02:26.267Z754.02026-05-01T14:02:27.267Z754.02026-05-01T14:02:28.264Z754.252026-05-01T14:02:29.267Z754.52026-05-01T14:02:30.269Z754.752026-05-01T14:02:31.268Z755.02026-05-01T14:02:32.279Z756.22026-05-01T14:02:33.27Z757.42026-05-01T14:02:34.265Z758.59999999999992026-05-01T14:02:35.256Z759.82026-05-01T14:02:36.243Z761.02026-05-01T14:02:37.253Z760.02026-05-01T14:02:38.254Z759.02026-05-01T14:02:39.267Z758.02026-05-01T14:02:40.266Z757.02026-05-01T14:02:41.265Z757.02026-05-01T14:02:42.261Z757.02026-05-01T14:02:43.265Z757.02026-05-01T14:02:44.267Z755.02026-05-01T14:02:45.274Z753.02026-05-01T14:02:46.255Z751.02026-05-01T14:02:47.254Z749.02026-05-01T14:02:48.255Z746.80000000000012026-05-01T14:02:49.258Z744.62026-05-01T14:02:50.259Z742.42026-05-01T14:02:51.257Z740.22026-05-01T14:02:52.258Z738.02026-05-01T14:02:53.256Z735.82026-05-01T14:02:54.263Z733.59999999999992026-05-01T14:02:55.263Z731.40000000000012026-05-01T14:02:56.249Z729.22026-05-01T14:02:57.253Z727.02026-05-01T14:02:58.263Z726.02026-05-01T14:02:59.26Z725.02026-05-01T14:03:00.266Z724.02026-05-01T14:03:01.27Z723.02026-05-01T14:03:02.282Z723.02026-05-01T14:03:03.273Z723.02026-05-01T14:03:04.276Z723.02026-05-01T14:03:05.295Z723.02026-05-01T14:03:06.292Z723.02026-05-01T14:03:07.279Z722.82026-05-01T14:03:08.282Z722.59999999999992026-05-01T14:03:09.26Z722.40000000000012026-05-01T14:03:10.274Z722.22026-05-01T14:03:11.278Z722.02026-05-01T14:03:12.271Z723.02026-05-01T14:03:13.266Z724.02026-05-01T14:03:14.267Z725.02026-05-01T14:03:15.258Z726.02026-05-01T14:03:16.273Z721.59999999999992026-05-01T14:03:17.27Z717.22026-05-01T14:03:18.276Z712.82026-05-01T14:03:19.268Z708.40000000000012026-05-01T14:03:20.27Z704.02026-05-01T14:03:21.263Z704.02026-05-01T14:03:22.27Z704.02026-05-01T14:03:23.264Z704.02026-05-01T14:03:24.26Z704.02026-05-01T14:03:25.263Z704.02026-05-01T14:03:27.249Z704.02026-05-01T14:03:28.245Z704.252026-05-01T14:03:29.242Z704.52026-05-01T14:03:30.236Z704.752026-05-01T14:03:31.252Z705.02026-05-01T14:03:32.242Z708.62026-05-01T14:03:33.245Z712.22026-05-01T14:03:34.254Z715.82026-05-01T14:03:35.253Z719.42026-05-01T14:03:36.251Z723.02026-05-01T14:03:37.245Z717.252026-05-01T14:03:38.239Z711.52026-05-01T14:03:39.244Z705.752026-05-01T14:03:40.256Z700.02026-05-01T14:03:41.259Z700.02026-05-01T14:03:42.249Z700.02026-05-01T14:03:43.249Z700.02026-05-01T14:03:44.249Z700.02026-05-01T14:03:45.242Z697.62026-05-01T14:03:46.258Z695.22026-05-01T14:03:47.245Z692.82026-05-01T14:03:48.255Z690.42026-05-01T14:03:50.27Z688.02026-05-01T14:03:53.265Z688.02026-05-01T14:05:26.252Z688.02026-05-01T14:05:27.253Z688.02026-05-01T14:05:28.251Z688.02026-05-01T14:05:29.246Z688.59999999999992026-05-01T14:05:30.248Z689.19999999999992026-05-01T14:05:31.245Z689.82026-05-01T14:05:32.247Z690.42026-05-01T14:05:33.238Z691.02026-05-01T14:05:34.25Z691.02026-05-01T14:05:35.248Z691.02026-05-01T14:05:36.243Z691.02026-05-01T14:05:37.245Z691.02026-05-01T14:05:38.241Z691.02026-05-01T14:05:39.245Z688.19999999999992026-05-01T14:05:40.234Z685.42026-05-01T14:05:41.244Z682.62026-05-01T14:05:42.241Z679.82026-05-01T14:05:43.241Z677.02026-05-01T14:05:44.245Z677.02026-05-01T14:05:45.243Z677.02026-05-01T14:05:47.251Z677.02026-05-01T14:05:54.241Z677.02026-05-01T14:05:55.234Z677.02026-05-01T14:05:56.242Z677.02026-05-01T14:05:57.241Z677.02026-05-01T14:05:58.237Z677.02026-05-01T14:05:59.239Z677.02026-05-01T14:06:00.24Z677.02026-05-01T14:06:01.242Z677.02026-05-01T14:06:02.243Z677.02026-05-01T14:06:03.246Z677.02026-05-01T14:06:04.245Z677.02026-05-01T14:06:05.246Z677.02026-05-01T14:06:06.254Z677.02026-05-01T14:06:07.252Z677.02026-05-01T14:06:08.25Z677.02026-05-01T14:06:09.248Z677.02026-05-01T14:06:10.253Z677.02026-05-01T14:06:12.262Z677.02026-05-01T14:06:13.258Z677.02026-05-01T14:06:14.262Z677.02026-05-01T14:06:15.253Z677.02026-05-01T14:06:16.255Z677.02026-05-01T14:06:17.256Z674.02026-05-01T14:06:18.25Z671.02026-05-01T14:06:19.25Z668.02026-05-01T14:06:20.248Z665.02026-05-01T14:06:21.25Z662.02026-05-01T14:06:22.246Z662.02026-05-01T14:06:23.247Z662.02026-05-01T14:06:24.247Z662.02026-05-01T14:06:25.24Z662.02026-05-01T14:06:26.242Z662.02026-05-01T14:06:27.246Z664.62026-05-01T14:06:28.246Z667.22026-05-01T14:06:29.244Z669.82026-05-01T14:06:30.24Z672.42026-05-01T14:06:31.24Z675.02026-05-01T14:06:32.24Z675.02026-05-01T14:06:33.239Z675.02026-05-01T14:06:34.234Z675.02026-05-01T14:06:35.235Z675.02026-05-01T14:06:36.229Z667.82026-05-01T14:06:37.239Z660.62026-05-01T14:06:38.233Z653.42026-05-01T14:06:39.246Z646.22026-05-01T14:06:40.239Z639.02026-05-01T14:06:41.241Z639.02026-05-01T14:06:42.238Z639.02026-05-01T14:06:43.248Z639.02026-05-01T14:06:44.249Z639.02026-05-01T14:06:45.235Z639.02026-05-01T14:06:46.239Z639.22026-05-01T14:06:47.24Z639.42026-05-01T14:06:48.235Z639.62026-05-01T14:06:49.243Z639.82026-05-01T14:06:50.244Z640.02026-05-01T14:06:52.257Z639.22026-05-01T14:06:54.255Z638.42026-05-01T14:06:56.246Z637.62026-05-01T14:06:57.251Z636.82026-05-01T14:06:58.25Z636.02026-05-01T14:07:00.245Z636.02026-05-01T14:07:01.245Z636.02026-05-01T14:07:02.243Z636.02026-05-01T14:07:03.25Z636.02026-05-01T14:07:04.251Z636.02026-05-01T14:07:05.248Z636.02026-05-01T14:07:06.25Z634.82026-05-01T14:07:07.251Z633.62026-05-01T14:07:08.253Z632.42026-05-01T14:07:09.242Z631.22026-05-01T14:07:10.248Z630.02026-05-01T14:07:11.239Z628.42026-05-01T14:07:12.25Z626.82026-05-01T14:07:13.251Z625.22026-05-01T14:07:14.247Z623.62026-05-01T14:07:15.248Z622.02026-05-01T14:07:16.246Z623.42026-05-01T14:07:17.242Z624.80000000000012026-05-01T14:07:18.249Z626.22026-05-01T14:07:19.248Z627.62026-05-01T14:07:21.246Z629.02026-05-01T14:07:23.253Z627.62026-05-01T14:07:25.251Z626.22026-05-01T14:07:26.248Z624.80000000000012026-05-01T14:07:27.252Z623.42026-05-01T14:07:28.248Z622.02026-05-01T14:07:29.238Z622.02026-05-01T14:07:30.239Z622.02026-05-01T14:07:31.243Z622.02026-05-01T14:07:32.228Z622.02026-05-01T14:07:33.235Z622.752026-05-01T14:07:34.243Z623.52026-05-01T14:07:35.254Z624.252026-05-01T14:07:36.249Z625.02026-05-01T14:07:37.246Z623.66666666666672026-05-01T14:07:38.247Z622.33333333333342026-05-01T14:07:39.248Z621.02026-05-01T14:07:40.248Z619.66666666666662026-05-01T14:07:41.245Z618.33333333333332026-05-01T14:07:42.249Z617.02026-05-01T14:07:43.248Z617.02026-05-01T14:07:44.25Z617.02026-05-01T14:07:45.25Z617.02026-05-01T14:07:46.239Z617.02026-05-01T14:07:47.237Z616.52026-05-01T14:07:48.243Z616.02026-05-01T14:07:49.254Z615.52026-05-01T14:07:50.249Z615.02026-05-01T14:07:51.259Z615.02026-05-01T14:07:52.276Z615.02026-05-01T14:07:53.275Z615.02026-05-01T14:07:54.275Z615.02026-05-01T14:07:55.264Z615.02026-05-01T14:07:56.27Z613.02026-05-01T14:07:57.253Z611.02026-05-01T14:07:58.243Z609.02026-05-01T14:07:59.257Z607.02026-05-01T14:08:00.248Z607.02026-05-01T14:08:01.256Z607.02026-05-01T14:08:02.255Z607.02026-05-01T14:08:03.264Z607.02026-05-01T14:08:04.272Z605.80000000000012026-05-01T14:08:05.267Z604.62026-05-01T14:08:06.255Z603.40000000000012026-05-01T14:08:07.253Z602.22026-05-01T14:08:08.257Z601.02026-05-01T14:08:09.248Z601.02026-05-01T14:08:10.258Z601.02026-05-01T14:08:11.244Z601.02026-05-01T14:08:12.25Z601.02026-05-01T14:08:13.236Z604.752026-05-01T14:08:14.234Z608.52026-05-01T14:08:15.239Z612.252026-05-01T14:08:16.243Z616.02026-05-01T14:08:17.242Z616.02026-05-01T14:08:18.239Z616.02026-05-01T14:08:19.252Z616.02026-05-01T14:08:20.244Z616.02026-05-01T14:08:21.245Z612.02026-05-01T14:08:22.247Z608.02026-05-01T14:08:23.239Z604.02026-05-01T14:08:24.24Z600.02026-05-01T14:08:25.252Z600.02026-05-01T14:08:26.257Z600.02026-05-01T14:08:27.244Z600.02026-05-01T14:08:28.242Z600.02026-05-01T14:08:29.254Z600.02026-05-01T14:08:30.248Z600.42026-05-01T14:08:32.237Z600.82026-05-01T14:08:33.237Z601.22026-05-01T14:08:34.237Z601.62026-05-01T14:08:35.24Z602.02026-05-01T14:08:36.238Z599.02026-05-01T14:08:37.245Z596.02026-05-01T14:08:38.236Z593.02026-05-01T14:08:39.235Z590.02026-05-01T14:08:40.23Z590.02026-05-01T14:08:41.243Z590.02026-05-01T14:08:42.232Z590.02026-05-01T14:08:43.253Z590.02026-05-01T14:08:44.251Z589.752026-05-01T14:08:45.252Z589.52026-05-01T14:08:46.246Z589.252026-05-01T14:08:47.256Z589.02026-05-01T14:08:48.256Z588.752026-05-01T14:08:49.257Z588.52026-05-01T14:08:50.258Z588.252026-05-01T14:08:51.256Z588.02026-05-01T14:08:52.247Z590.33333333333342026-05-01T14:08:53.255Z592.66666666666662026-05-01T14:08:54.247Z595.02026-05-01T14:08:55.251Z597.33333333333332026-05-01T14:08:56.247Z599.66666666666662026-05-01T14:08:57.246Z602.02026-05-01T14:08:58.253Z602.02026-05-01T14:09:00.25Z602.02026-05-01T14:09:01.244Z602.02026-05-01T14:09:02.238Z602.02026-05-01T14:09:03.248Z602.02026-05-01T14:09:04.26Z602.252026-05-01T14:09:05.249Z602.52026-05-01T14:09:06.243Z602.752026-05-01T14:09:07.25Z603.02026-05-01T14:09:08.257Z599.19999999999992026-05-01T14:09:09.258Z595.42026-05-01T14:09:10.262Z591.59999999999992026-05-01T14:09:11.276Z587.82026-05-01T14:09:12.252Z584.02026-05-01T14:09:13.256Z588.252026-05-01T14:09:14.253Z592.52026-05-01T14:09:15.256Z596.752026-05-01T14:09:16.267Z601.02026-05-01T14:09:17.25Z601.02026-05-01T14:09:18.252Z601.02026-05-01T14:09:19.256Z601.02026-05-01T14:09:20.259Z603.02026-05-01T14:09:21.268Z605.02026-05-01T14:09:22.252Z607.02026-05-01T14:09:23.258Z607.02026-05-01T14:09:24.259Z607.02026-05-01T14:09:25.255Z607.02026-05-01T14:09:26.256Z607.02026-05-01T14:09:27.264Z607.02026-05-01T14:09:28.262Z609.52026-05-01T14:09:30.245Z612.02026-05-01T14:09:36.254Z614.52026-05-01T14:09:38.24Z617.02026-05-01T14:09:40.255Z617.02026-05-01T14:09:41.25Z617.02026-05-01T14:09:42.258Z617.02026-05-01T14:09:43.238Z617.02026-05-01T14:09:44.241Z617.02026-05-01T14:09:45.236Z617.02026-05-01T14:09:46.245Z617.02026-05-01T14:09:47.254Z614.22026-05-01T14:09:48.253Z611.40000000000012026-05-01T14:09:49.264Z608.59999999999992026-05-01T14:09:50.25Z605.82026-05-01T14:09:51.266Z603.02026-05-01T14:09:52.272Z602.42026-05-01T14:09:53.265Z601.82026-05-01T14:09:54.27Z601.22026-05-01T14:09:55.257Z600.62026-05-01T14:09:56.274Z600.02026-05-01T14:09:57.256Z600.02026-05-01T14:09:58.252Z600.02026-05-01T14:09:59.25Z600.02026-05-01T14:10:00.267Z600.02026-05-01T14:10:01.266Z600.02026-05-01T14:10:03.266Z599.252026-05-01T14:10:04.249Z598.52026-05-01T14:10:05.26Z597.752026-05-01T14:10:06.268Z597.02026-05-01T14:10:07.279Z603.02026-05-01T14:10:08.271Z609.02026-05-01T14:10:09.257Z615.02026-05-01T14:10:10.256Z621.02026-05-01T14:10:11.263Z621.02026-05-01T14:10:12.257Z621.02026-05-01T14:10:13.272Z621.02026-05-01T14:10:14.274Z621.02026-05-01T14:10:15.27Z620.252026-05-01T14:10:16.264Z619.52026-05-01T14:10:17.269Z618.752026-05-01T14:10:18.263Z618.02026-05-01T14:10:19.26Z622.33333333333342026-05-01T14:10:20.25Z626.66666666666672026-05-01T14:10:21.242Z631.02026-05-01T14:10:22.243Z631.02026-05-01T14:10:23.232Z631.02026-05-01T14:10:24.244Z631.02026-05-01T14:10:25.246Z633.02026-05-01T14:10:26.244Z635.02026-05-01T14:10:27.258Z637.02026-05-01T14:10:28.262Z637.02026-05-01T14:10:29.277Z637.02026-05-01T14:10:30.272Z637.02026-05-01T14:10:31.27Z637.02026-05-01T14:10:32.272Z637.02026-05-01T14:10:33.265Z637.02026-05-01T14:10:34.261Z635.62026-05-01T14:10:35.265Z634.22026-05-01T14:10:36.255Z632.82026-05-01T14:10:37.256Z631.42026-05-01T14:10:38.249Z630.02026-05-01T14:10:39.249Z630.02026-05-01T14:10:40.237Z630.02026-05-01T14:10:41.246Z630.02026-05-01T14:10:42.255Z630.02026-05-01T14:10:43.248Z630.02026-05-01T14:10:44.256Z630.02026-05-01T14:10:45.241Z630.02026-05-01T14:10:46.254Z631.22026-05-01T14:10:47.246Z632.42026-05-01T14:10:48.254Z633.62026-05-01T14:10:49.243Z634.82026-05-01T14:10:50.247Z636.02026-05-01T14:10:51.25Z636.02026-05-01T14:10:52.239Z636.02026-05-01T14:10:53.243Z636.02026-05-01T14:10:54.246Z636.02026-05-01T14:10:55.244Z636.02026-05-01T14:10:56.243Z633.02026-05-01T14:10:57.239Z630.02026-05-01T14:10:58.241Z627.02026-05-01T14:10:59.24Z624.02026-05-01T14:11:00.256Z621.02026-05-01T14:11:01.243Z620.62026-05-01T14:11:02.244Z620.22026-05-01T14:11:03.248Z619.82026-05-01T14:11:04.247Z619.42026-05-01T14:11:05.238Z619.02026-05-01T14:11:06.242Z619.02026-05-01T14:11:07.231Z619.02026-05-01T14:11:08.23Z619.02026-05-01T14:11:09.234Z619.02026-05-01T14:11:10.241Z619.02026-05-01T14:11:11.237Z620.02026-05-01T14:11:12.232Z621.02026-05-01T14:11:13.24Z622.02026-05-01T14:11:14.239Z622.02026-05-01T14:11:15.253Z622.02026-05-01T14:11:16.243Z622.02026-05-01T14:11:17.264Z617.252026-05-01T14:11:18.248Z612.52026-05-01T14:11:19.237Z607.752026-05-01T14:11:20.237Z603.02026-05-01T14:11:21.237Z603.02026-05-01T14:11:22.236Z603.02026-05-01T14:11:23.262Z603.02026-05-01T14:11:24.266Z603.02026-05-01T14:11:25.257Z603.02026-05-01T14:11:26.25Z603.02026-05-01T14:11:27.269Z603.02026-05-01T14:11:28.251Z604.02026-05-01T14:11:29.257Z605.02026-05-01T14:11:30.258Z606.02026-05-01T14:11:31.263Z610.252026-05-01T14:11:32.273Z614.52026-05-01T14:11:33.248Z618.752026-05-01T14:11:34.265Z623.02026-05-01T14:11:35.251Z623.02026-05-01T14:11:36.238Z623.02026-05-01T14:11:37.249Z623.02026-05-01T14:11:38.245Z623.02026-05-01T14:11:39.244Z623.02026-05-01T14:11:40.239Z623.02026-05-01T14:11:41.249Z623.42026-05-01T14:11:42.259Z623.82026-05-01T14:11:43.267Z624.22026-05-01T14:11:44.282Z624.62026-05-01T14:11:45.278Z625.02026-05-01T14:11:46.267Z620.752026-05-01T14:11:47.252Z616.52026-05-01T14:11:48.262Z612.252026-05-01T14:11:49.258Z608.02026-05-01T14:11:50.261Z608.02026-05-01T14:11:51.245Z608.02026-05-01T14:11:52.26Z608.02026-05-01T14:11:53.252Z608.02026-05-01T14:11:54.262Z608.02026-05-01T14:11:55.252Z606.82026-05-01T14:11:56.265Z605.59999999999992026-05-01T14:11:57.269Z604.40000000000012026-05-01T14:11:58.278Z603.22026-05-01T14:11:59.273Z602.02026-05-01T14:12:00.281Z602.02026-05-01T14:12:01.29Z602.02026-05-01T14:12:02.267Z602.02026-05-01T14:12:03.264Z602.02026-05-01T14:12:04.264Z605.252026-05-01T14:12:05.259Z608.52026-05-01T14:12:06.255Z611.752026-05-01T14:12:07.254Z615.02026-05-01T14:12:08.252Z615.02026-05-01T14:12:09.25Z615.02026-05-01T14:12:10.255Z615.02026-05-01T14:12:11.252Z615.02026-05-01T14:12:12.253Z611.66666666666662026-05-01T14:12:13.244Z608.33333333333332026-05-01T14:12:14.248Z605.02026-05-01T14:12:15.254Z601.66666666666662026-05-01T14:12:16.234Z598.33333333333342026-05-01T14:12:17.265Z595.02026-05-01T14:12:18.244Z595.02026-05-01T14:12:19.254Z595.02026-05-01T14:12:20.247Z595.02026-05-01T14:12:21.244Z593.02026-05-01T14:12:22.246Z591.02026-05-01T14:12:23.241Z589.02026-05-01T14:12:24.254Z587.02026-05-01T14:12:25.252Z587.02026-05-01T14:12:26.247Z587.02026-05-01T14:12:27.252Z587.02026-05-01T14:12:28.252Z587.02026-05-01T14:12:30.251Z587.02026-05-01T14:12:33.255Z587.02026-05-01T14:12:35.254Z587.02026-05-01T14:12:37.254Z587.02026-05-01T14:12:40.254Z587.02026-05-01T14:13:23.245Z587.02026-05-01T14:13:25.251Z587.02026-05-01T14:13:26.246Z587.02026-05-01T14:13:27.253Z587.02026-05-01T14:13:28.246Z587.02026-05-01T14:13:29.245Z584.66666666666662026-05-01T14:13:30.245Z582.33333333333342026-05-01T14:13:31.242Z580.02026-05-01T14:13:32.244Z580.02026-05-01T14:13:33.243Z580.02026-05-01T14:13:34.241Z580.02026-05-01T14:13:35.241Z578.752026-05-01T14:13:36.24Z577.52026-05-01T14:13:37.238Z576.252026-05-01T14:13:38.248Z575.02026-05-01T14:13:39.245Z575.02026-05-01T14:13:40.239Z575.02026-05-01T14:13:41.242Z575.02026-05-01T14:13:42.242Z575.02026-05-01T14:13:43.244Z575.02026-05-01T14:13:44.242Z575.252026-05-01T14:13:45.24Z575.52026-05-01T14:13:46.242Z575.752026-05-01T14:13:47.247Z576.02026-05-01T14:13:48.242Z573.66666666666662026-05-01T14:13:49.238Z571.33333333333332026-05-01T14:13:50.249Z569.02026-05-01T14:13:51.24Z569.02026-05-01T14:13:52.236Z569.02026-05-01T14:13:53.249Z569.02026-05-01T14:13:54.244Z568.66666666666662026-05-01T14:13:55.247Z568.33333333333342026-05-01T14:13:56.253Z568.02026-05-01T14:13:57.26Z568.02026-05-01T14:13:58.256Z568.02026-05-01T14:13:59.251Z568.02026-05-01T14:14:00.246Z568.02026-05-01T14:14:01.247Z568.02026-05-01T14:14:03.246Z567.66666666666672026-05-01T14:14:05.246Z567.33333333333342026-05-01T14:14:06.251Z567.02026-05-01T14:14:07.253Z566.66666666666662026-05-01T14:14:08.251Z566.33333333333332026-05-01T14:14:09.246Z566.02026-05-01T14:14:10.262Z566.02026-05-01T14:14:12.253Z566.02026-05-01T14:14:14.255Z566.02026-05-01T14:14:16.255Z566.02026-05-01T14:14:18.259Z566.02026-05-01T14:14:20.256Z566.02026-05-01T14:14:22.264Z569.02026-05-01T14:14:24.264Z572.02026-05-01T14:14:25.256Z575.02026-05-01T14:14:26.256Z578.02026-05-01T14:14:27.259Z581.02026-05-01T14:14:28.255Z584.02026-05-01T14:14:29.257Z584.02026-05-01T14:14:30.259Z584.02026-05-01T14:14:31.258Z584.02026-05-01T14:14:32.258Z584.02026-05-01T14:14:33.259Z584.02026-05-01T14:14:34.247Z584.02026-05-01T14:14:35.253Z584.02026-05-01T14:14:36.248Z584.02026-05-01T14:14:37.252Z584.02026-05-01T14:14:38.251Z584.02026-05-01T14:14:39.253Z584.02026-05-01T14:14:40.257Z584.02026-05-01T14:14:41.249Z584.02026-05-01T14:14:43.245Z584.02026-05-01T14:14:45.253Z586.82026-05-01T14:14:47.249Z589.59999999999992026-05-01T14:14:49.258Z592.42026-05-01T14:14:51.249Z595.19999999999992026-05-01T14:14:53.25Z598.02026-05-01T14:14:55.254Z598.02026-05-01T14:14:57.255Z598.02026-05-01T14:14:58.25Z598.02026-05-01T14:14:59.25Z598.02026-05-01T14:15:00.246Z598.02026-05-01T14:15:01.252Z599.52026-05-01T14:15:02.248Z601.02026-05-01T14:15:03.252Z602.52026-05-01T14:15:04.247Z604.02026-05-01T14:15:05.245Z606.252026-05-01T14:15:06.246Z608.52026-05-01T14:15:07.239Z610.752026-05-01T14:15:08.246Z613.02026-05-01T14:15:09.249Z613.02026-05-01T14:15:10.253Z613.02026-05-01T14:15:11.257Z613.02026-05-01T14:15:12.259Z613.02026-05-01T14:15:13.249Z613.02026-05-01T14:15:14.248Z615.33333333333342026-05-01T14:15:15.249Z617.66666666666662026-05-01T14:15:16.252Z620.02026-05-01T14:15:17.249Z624.252026-05-01T14:15:18.256Z628.52026-05-01T14:15:19.255Z632.752026-05-01T14:15:20.255Z637.02026-05-01T14:15:21.252Z636.52026-05-01T14:15:22.252Z636.02026-05-01T14:15:23.255Z635.52026-05-01T14:15:24.242Z635.02026-05-01T14:15:25.246Z635.02026-05-01T14:15:26.25Z635.02026-05-01T14:15:27.254Z635.02026-05-01T14:15:28.253Z635.02026-05-01T14:15:30.248Z635.02026-05-01T14:15:32.255Z635.02026-05-01T14:15:33.256Z636.52026-05-01T14:15:35.254Z638.02026-05-01T14:15:37.251Z639.52026-05-01T14:15:39.249Z641.02026-05-01T14:15:41.251Z642.52026-05-01T14:15:43.245Z644.02026-05-01T14:15:45.251Z644.02026-05-01T14:15:47.256Z644.02026-05-01T14:15:49.252Z644.02026-05-01T14:15:51.248Z644.02026-05-01T14:15:53.244Z644.02026-05-01T14:15:55.245Z642.83333333333332026-05-01T14:15:57.252Z641.66666666666662026-05-01T14:15:59.246Z640.52026-05-01T14:16:00.24Z639.33333333333342026-05-01T14:16:01.255Z638.16666666666672026-05-01T14:16:02.254Z637.02026-05-01T14:16:03.25Z640.62026-05-01T14:16:04.251Z644.22026-05-01T14:16:05.252Z647.82026-05-01T14:16:06.253Z651.42026-05-01T14:16:07.253Z655.02026-05-01T14:16:08.249Z658.252026-05-01T14:16:09.247Z661.52026-05-01T14:16:10.244Z664.752026-05-01T14:16:11.241Z668.02026-05-01T14:16:12.243Z668.02026-05-01T14:16:13.246Z668.02026-05-01T14:16:14.244Z668.02026-05-01T14:16:15.241Z668.02026-05-01T14:16:16.253Z668.02026-05-01T14:16:17.248Z669.02026-05-01T14:16:18.242Z670.02026-05-01T14:16:19.248Z671.02026-05-01T14:16:20.251Z672.02026-05-01T14:16:21.248Z672.02026-05-01T14:16:22.248Z672.02026-05-01T14:16:23.255Z672.02026-05-01T14:16:24.252Z672.02026-05-01T14:16:25.254Z671.52026-05-01T14:16:26.25Z671.02026-05-01T14:16:27.251Z670.52026-05-01T14:16:28.251Z670.02026-05-01T14:16:29.253Z670.02026-05-01T14:16:30.248Z670.02026-05-01T14:16:31.245Z670.02026-05-01T14:16:32.246Z670.02026-05-01T14:16:33.249Z668.82026-05-01T14:16:34.251Z667.62026-05-01T14:16:35.254Z666.40000000000012026-05-01T14:16:36.245Z665.22026-05-01T14:16:37.248Z664.02026-05-01T14:16:38.248Z664.02026-05-01T14:16:39.248Z664.02026-05-01T14:16:40.258Z664.02026-05-01T14:16:41.26Z664.02026-05-01T14:16:42.269Z664.02026-05-01T14:16:43.26Z664.02026-05-01T14:16:44.251Z664.02026-05-01T14:16:45.257Z664.02026-05-01T14:16:46.258Z664.02026-05-01T14:16:47.268Z662.252026-05-01T14:16:48.267Z660.52026-05-01T14:16:49.259Z658.752026-05-01T14:16:50.262Z657.02026-05-01T14:16:51.251Z654.252026-05-01T14:16:52.255Z651.52026-05-01T14:16:53.255Z648.752026-05-01T14:16:54.257Z646.02026-05-01T14:16:55.275Z646.02026-05-01T14:16:56.279Z646.02026-05-01T14:16:57.262Z646.02026-05-01T14:16:58.259Z646.02026-05-01T14:16:59.258Z646.752026-05-01T14:17:00.256Z647.52026-05-01T14:17:01.255Z648.252026-05-01T14:17:02.248Z649.02026-05-01T14:17:03.265Z649.02026-05-01T14:17:04.262Z649.02026-05-01T14:17:05.263Z649.02026-05-01T14:17:06.258Z649.02026-05-01T14:17:07.254Z651.02026-05-01T14:17:08.248Z653.02026-05-01T14:17:09.248Z655.02026-05-01T14:17:10.251Z657.02026-05-01T14:17:11.246Z652.66666666666662026-05-01T14:17:12.239Z648.33333333333332026-05-01T14:17:13.239Z644.02026-05-01T14:17:14.238Z644.02026-05-01T14:17:15.24Z644.02026-05-01T14:17:16.246Z644.02026-05-01T14:17:17.244Z644.02026-05-01T14:17:18.243Z641.52026-05-01T14:17:19.247Z639.02026-05-01T14:17:20.252Z636.52026-05-01T14:17:21.246Z634.02026-05-01T14:17:22.251Z634.02026-05-01T14:17:23.256Z634.02026-05-01T14:17:24.258Z634.02026-05-01T14:17:25.253Z634.02026-05-01T14:17:27.248Z634.02026-05-01T14:17:28.246Z634.02026-05-01T14:17:29.247Z634.02026-05-01T14:17:30.243Z634.02026-05-01T14:17:31.246Z634.02026-05-01T14:17:32.245Z634.02026-05-01T14:17:33.243Z634.02026-05-01T14:17:34.24Z633.752026-05-01T14:17:35.238Z633.52026-05-01T14:17:36.246Z633.252026-05-01T14:17:37.247Z633.02026-05-01T14:17:38.25Z633.02026-05-01T14:17:39.265Z633.02026-05-01T14:17:40.246Z633.02026-05-01T14:17:41.241Z633.02026-05-01T14:17:42.245Z632.33333333333342026-05-01T14:17:43.248Z631.66666666666672026-05-01T14:17:44.247Z631.02026-05-01T14:17:45.249Z632.752026-05-01T14:17:46.247Z634.52026-05-01T14:17:47.251Z636.252026-05-01T14:17:48.25Z638.02026-05-01T14:17:49.244Z639.252026-05-01T14:17:50.248Z640.52026-05-01T14:17:51.252Z641.752026-05-01T14:17:52.259Z643.02026-05-01T14:17:53.241Z643.02026-05-01T14:17:54.253Z643.02026-05-01T14:17:55.25Z643.02026-05-01T14:17:56.257Z643.02026-05-01T14:17:57.258Z643.02026-05-01T14:17:58.258Z645.83333333333342026-05-01T14:17:59.255Z648.66666666666672026-05-01T14:18:00.244Z651.52026-05-01T14:18:01.241Z654.33333333333342026-05-01T14:18:02.242Z657.16666666666662026-05-01T14:18:03.242Z660.02026-05-01T14:18:04.237Z661.02026-05-01T14:18:05.241Z662.02026-05-01T14:18:06.24Z663.02026-05-01T14:18:07.244Z664.02026-05-01T14:18:08.243Z664.02026-05-01T14:18:09.245Z664.02026-05-01T14:18:10.248Z664.02026-05-01T14:18:11.248Z664.02026-05-01T14:18:12.247Z664.02026-05-01T14:18:13.246Z664.02026-05-01T14:18:14.247Z664.02026-05-01T14:18:15.252Z664.02026-05-01T14:18:16.248Z664.02026-05-01T14:18:17.247Z667.02026-05-01T14:18:18.251Z670.02026-05-01T14:18:19.246Z673.02026-05-01T14:18:20.25Z676.02026-05-01T14:18:21.253Z679.02026-05-01T14:18:22.244Z682.02026-05-01T14:18:23.257Z682.02026-05-01T14:18:24.249Z682.02026-05-01T14:18:25.249Z682.02026-05-01T14:18:26.246Z682.02026-05-01T14:18:27.24Z684.252026-05-01T14:18:28.246Z686.52026-05-01T14:18:29.25Z688.752026-05-01T14:18:30.255Z691.02026-05-01T14:18:31.261Z691.83333333333342026-05-01T14:18:32.258Z692.66666666666672026-05-01T14:18:33.253Z693.52026-05-01T14:18:34.245Z694.33333333333342026-05-01T14:18:35.244Z695.16666666666662026-05-01T14:18:36.248Z696.02026-05-01T14:20:47.26Z698.52026-05-01T14:20:49.254Z701.02026-05-01T14:20:50.256Z703.52026-05-01T14:20:51.256Z706.02026-05-01T14:20:52.255Z708.52026-05-01T14:20:53.266Z711.02026-05-01T14:20:54.254Z711.02026-05-01T14:20:55.256Z711.02026-05-01T14:20:56.257Z711.02026-05-01T14:20:57.254Z711.02026-05-01T14:20:58.254Z711.02026-05-01T14:20:59.255Z712.752026-05-01T14:21:00.254Z714.52026-05-01T14:21:01.254Z716.252026-05-01T14:21:02.258Z718.02026-05-01T14:21:03.263Z721.22026-05-01T14:21:04.265Z724.42026-05-01T14:21:05.267Z727.62026-05-01T14:21:06.252Z730.80000000000012026-05-01T14:21:07.242Z734.02026-05-01T14:21:08.253Z734.02026-05-01T14:21:09.248Z734.02026-05-01T14:21:10.247Z734.02026-05-01T14:21:11.253Z734.02026-05-01T14:21:12.245Z734.02026-05-01T14:21:13.248Z733.40000000000012026-05-01T14:21:14.258Z732.82026-05-01T14:21:15.254Z732.22026-05-01T14:21:16.251Z731.59999999999992026-05-01T14:21:17.255Z731.02026-05-01T14:21:18.258Z731.02026-05-01T14:21:20.246Z731.02026-05-01T14:21:21.251Z731.02026-05-01T14:21:22.253Z731.02026-05-01T14:21:23.258Z731.02026-05-01T14:21:24.257Z732.752026-05-01T14:21:25.258Z734.52026-05-01T14:21:26.264Z736.252026-05-01T14:21:27.267Z738.02026-05-01T14:21:28.264Z740.752026-05-01T14:21:29.264Z743.52026-05-01T14:21:30.258Z746.252026-05-01T14:21:31.255Z749.02026-05-01T14:21:32.264Z748.252026-05-01T14:21:33.267Z747.52026-05-01T14:21:34.265Z746.752026-05-01T14:21:35.272Z746.02026-05-01T14:21:36.257Z746.02026-05-01T14:21:37.259Z746.02026-05-01T14:21:38.247Z746.02026-05-01T14:21:39.248Z746.02026-05-01T14:21:40.248Z746.02026-05-01T14:21:41.251Z746.02026-05-01T14:21:42.259Z746.02026-05-01T14:21:43.253Z746.02026-05-01T14:21:44.258Z746.02026-05-01T14:21:45.256Z746.02026-05-01T14:21:46.257Z745.52026-05-01T14:21:47.256Z745.02026-05-01T14:21:48.255Z744.52026-05-01T14:21:49.256Z744.02026-05-01T14:21:50.256Z744.02026-05-01T14:21:51.256Z744.02026-05-01T14:21:52.256Z744.02026-05-01T14:21:53.254Z744.02026-05-01T14:21:54.256Z747.02026-05-01T14:21:55.255Z750.02026-05-01T14:21:56.257Z753.02026-05-01T14:21:57.26Z754.252026-05-01T14:21:58.253Z755.52026-05-01T14:21:59.254Z756.752026-05-01T14:22:00.253Z758.02026-05-01T14:22:01.25Z758.02026-05-01T14:22:02.256Z758.02026-05-01T14:22:03.257Z758.02026-05-01T14:22:04.257Z758.02026-05-01T14:22:05.254Z757.752026-05-01T14:22:06.266Z757.52026-05-01T14:22:07.254Z757.252026-05-01T14:22:08.254Z757.02026-05-01T14:22:09.254Z757.752026-05-01T14:22:10.261Z758.52026-05-01T14:22:11.253Z759.252026-05-01T14:22:12.253Z760.02026-05-01T14:22:13.256Z760.22026-05-01T14:22:14.254Z760.42026-05-01T14:22:15.255Z760.59999999999992026-05-01T14:22:16.253Z760.82026-05-01T14:22:17.253Z761.02026-05-01T14:22:18.253Z761.02026-05-01T14:22:19.253Z761.02026-05-01T14:22:20.253Z761.02026-05-01T14:22:21.254Z761.02026-05-01T14:22:22.251Z759.252026-05-01T14:22:23.255Z757.52026-05-01T14:22:24.255Z755.752026-05-01T14:22:25.254Z754.02026-05-01T14:22:26.255Z754.02026-05-01T14:22:27.263Z754.02026-05-01T14:22:28.253Z754.02026-05-01T14:22:29.249Z754.02026-05-01T14:22:30.247Z754.62026-05-01T14:22:31.248Z755.22026-05-01T14:22:32.251Z755.80000000000012026-05-01T14:22:33.252Z756.40000000000012026-05-01T14:22:34.251Z757.02026-05-01T14:22:35.255Z757.02026-05-01T14:22:36.259Z757.02026-05-01T14:22:37.265Z757.02026-05-01T14:22:38.26Z756.33333333333342026-05-01T14:22:39.259Z755.66666666666662026-05-01T14:22:40.259Z755.02026-05-01T14:22:41.257Z754.52026-05-01T14:22:42.26Z754.02026-05-01T14:22:43.263Z753.52026-05-01T14:22:44.259Z753.02026-05-01T14:22:45.263Z753.02026-05-01T14:22:46.263Z753.02026-05-01T14:22:47.264Z753.02026-05-01T14:22:48.255Z753.02026-05-01T14:22:49.254Z752.02026-05-01T14:22:50.258Z751.02026-05-01T14:22:51.26Z750.02026-05-01T14:22:52.256Z750.02026-05-01T14:22:53.255Z750.02026-05-01T14:22:54.259Z750.02026-05-01T14:22:55.253Z750.02026-05-01T14:22:56.249Z749.02026-05-01T14:22:57.244Z748.02026-05-01T14:22:58.245Z747.02026-05-01T14:22:59.245Z746.02026-05-01T14:23:00.246Z745.02026-05-01T14:23:01.243Z745.02026-05-01T14:23:02.242Z745.02026-05-01T14:23:03.241Z745.02026-05-01T14:23:04.248Z745.02026-05-01T14:23:05.263Z742.52026-05-01T14:23:06.274Z740.02026-05-01T14:23:07.263Z737.52026-05-01T14:23:08.273Z735.02026-05-01T14:23:09.242Z741.02026-05-01T14:23:10.248Z747.02026-05-01T14:23:11.251Z753.02026-05-01T14:23:12.253Z753.02026-05-01T14:23:13.247Z753.02026-05-01T14:23:14.25Z753.02026-05-01T14:23:15.25Z753.02026-05-01T14:23:16.248Z753.02026-05-01T14:23:17.242Z753.02026-05-01T14:23:18.244Z753.02026-05-01T14:23:19.249Z753.752026-05-01T14:23:20.242Z754.52026-05-01T14:23:21.241Z755.252026-05-01T14:23:22.249Z756.02026-05-01T14:23:23.251Z758.66666666666662026-05-01T14:23:24.248Z761.33333333333332026-05-01T14:23:25.245Z764.02026-05-01T14:23:26.242Z764.02026-05-01T14:23:27.242Z764.02026-05-01T14:23:28.248Z764.02026-05-01T14:23:29.25Z764.02026-05-01T14:23:30.238Z764.02026-05-01T14:23:31.241Z759.752026-05-01T14:23:32.242Z755.52026-05-01T14:23:33.241Z751.252026-05-01T14:23:34.245Z747.02026-05-01T14:23:35.255Z747.02026-05-01T14:23:36.247Z747.02026-05-01T14:23:37.248Z747.02026-05-01T14:23:38.251Z747.02026-05-01T14:23:39.265Z747.02026-05-01T14:23:40.263Z747.02026-05-01T14:23:41.262Z747.02026-05-01T14:23:42.257Z747.02026-05-01T14:23:43.26Z747.02026-05-01T14:23:44.268Z747.02026-05-01T14:23:45.262Z747.02026-05-01T14:23:46.252Z747.02026-05-01T14:23:47.263Z747.02026-05-01T14:23:48.273Z747.02026-05-01T14:23:49.27Z747.02026-05-01T14:23:50.263Z747.02026-05-01T14:23:51.262Z747.02026-05-01T14:23:52.259Z747.02026-05-01T14:23:53.264Z747.02026-05-01T14:23:54.264Z747.02026-05-01T14:23:55.269Z747.02026-05-01T14:23:56.273Z747.02026-05-01T14:23:57.273Z747.02026-05-01T14:23:58.265Z747.02026-05-01T14:23:59.276Z747.02026-05-01T14:24:00.277Z747.02026-05-01T14:24:01.255Z743.33333333333342026-05-01T14:24:02.252Z739.66666666666672026-05-01T14:24:03.255Z736.02026-05-01T14:24:04.257Z737.19999999999992026-05-01T14:24:05.264Z738.42026-05-01T14:24:06.255Z739.62026-05-01T14:24:07.26Z740.82026-05-01T14:24:08.253Z742.02026-05-01T14:24:09.257Z742.02026-05-01T14:24:10.264Z742.02026-05-01T14:24:11.25Z742.02026-05-01T14:24:12.252Z742.02026-05-01T14:24:13.246Z742.33333333333342026-05-01T14:24:14.253Z742.66666666666672026-05-01T14:24:15.252Z743.02026-05-01T14:24:16.252Z743.33333333333342026-05-01T14:24:17.253Z743.66666666666662026-05-01T14:24:18.25Z744.02026-05-01T14:24:20.257Z744.02026-05-01T14:24:21.251Z744.02026-05-01T14:24:22.258Z744.02026-05-01T14:24:23.25Z744.02026-05-01T14:24:24.251Z744.02026-05-01T14:24:25.25Z743.22026-05-01T14:24:26.25Z742.40000000000012026-05-01T14:24:27.256Z741.62026-05-01T14:24:28.259Z740.82026-05-01T14:24:29.257Z740.02026-05-01T14:24:30.251Z738.52026-05-01T14:24:31.255Z737.02026-05-01T14:24:32.264Z735.52026-05-01T14:24:33.266Z734.02026-05-01T14:24:34.269Z734.02026-05-01T14:24:35.262Z734.02026-05-01T14:24:36.263Z734.02026-05-01T14:24:37.263Z734.02026-05-01T14:24:38.26Z734.66666666666662026-05-01T14:24:39.262Z735.33333333333342026-05-01T14:24:40.254Z736.02026-05-01T14:24:41.269Z736.02026-05-01T14:24:42.256Z736.02026-05-01T14:24:43.257Z736.02026-05-01T14:24:44.257Z736.02026-05-01T14:24:45.263Z736.42026-05-01T14:24:46.254Z736.82026-05-01T14:24:47.253Z737.19999999999992026-05-01T14:24:48.265Z737.59999999999992026-05-01T14:24:49.252Z738.02026-05-01T14:24:50.251Z740.52026-05-01T14:24:51.262Z743.02026-05-01T14:24:52.253Z745.52026-05-01T14:24:53.252Z748.02026-05-01T14:24:54.248Z746.52026-05-01T14:24:55.246Z745.02026-05-01T14:24:56.249Z743.52026-05-01T14:24:57.253Z742.02026-05-01T14:24:58.253Z740.52026-05-01T14:24:59.252Z739.02026-05-01T14:25:00.252Z739.02026-05-01T14:25:01.255Z739.02026-05-01T14:25:02.262Z739.02026-05-01T14:25:03.258Z739.02026-05-01T14:25:05.254Z739.02026-05-01T14:25:42.262Z739.02026-05-01T14:25:43.267Z737.252026-05-01T14:25:44.261Z735.52026-05-01T14:25:45.26Z733.752026-05-01T14:25:46.262Z732.02026-05-01T14:25:47.265Z732.02026-05-01T14:25:48.261Z732.02026-05-01T14:25:49.264Z732.02026-05-01T14:25:50.263Z732.02026-05-01T14:25:51.264Z731.02026-05-01T14:25:52.258Z730.02026-05-01T14:25:53.261Z729.02026-05-01T14:25:54.259Z728.02026-05-01T14:25:55.257Z728.02026-05-01T14:25:56.254Z728.02026-05-01T14:25:57.261Z728.02026-05-01T14:25:58.259Z728.02026-05-01T14:25:59.255Z728.02026-05-01T14:26:00.256Z728.02026-05-01T14:26:02.259Z728.02026-05-01T14:26:03.258Z728.02026-05-01T14:26:04.258Z728.02026-05-01T14:26:05.254Z728.02026-05-01T14:26:06.254Z728.02026-05-01T14:26:07.248Z728.02026-05-01T14:26:08.247Z728.02026-05-01T14:26:09.248Z728.02026-05-01T14:26:10.249Z727.752026-05-01T14:26:11.256Z727.52026-05-01T14:26:12.251Z727.252026-05-01T14:26:13.254Z727.02026-05-01T14:26:14.274Z727.02026-05-01T14:26:15.266Z727.02026-05-01T14:26:16.252Z727.02026-05-01T14:26:17.249Z727.02026-05-01T14:26:18.252Z727.22026-05-01T14:26:19.258Z727.40000000000012026-05-01T14:26:20.258Z727.59999999999992026-05-01T14:26:21.259Z727.82026-05-01T14:26:22.258Z728.02026-05-01T14:26:23.257Z728.02026-05-01T14:26:24.26Z728.02026-05-01T14:26:25.248Z728.02026-05-01T14:26:26.246Z728.02026-05-01T14:26:27.25Z728.02026-05-01T14:26:28.243Z728.252026-05-01T14:26:29.243Z728.52026-05-01T14:26:30.247Z728.752026-05-01T14:26:31.241Z729.02026-05-01T14:26:32.242Z726.62026-05-01T14:26:33.253Z724.22026-05-01T14:26:34.251Z721.80000000000012026-05-01T14:26:35.258Z719.40000000000012026-05-01T14:26:36.259Z717.02026-05-01T14:26:37.26Z717.02026-05-01T14:26:38.258Z717.02026-05-01T14:26:39.255Z717.02026-05-01T14:26:40.268Z717.02026-05-01T14:26:41.259Z715.52026-05-01T14:26:43.269Z714.02026-05-01T14:26:44.264Z712.52026-05-01T14:26:45.265Z711.02026-05-01T14:26:46.26Z709.52026-05-01T14:26:47.263Z708.02026-05-01T14:26:49.262Z708.02026-05-01T14:26:51.262Z708.02026-05-01T14:26:52.262Z708.02026-05-01T14:26:53.264Z708.02026-05-01T14:26:54.263Z708.02026-05-01T14:26:55.265Z708.02026-05-01T14:26:56.26Z707.66666666666662026-05-01T14:26:57.266Z707.33333333333342026-05-01T14:26:58.265Z707.02026-05-01T14:26:59.264Z706.66666666666672026-05-01T14:27:00.26Z706.33333333333342026-05-01T14:27:01.263Z706.02026-05-01T14:27:02.268Z707.16666666666672026-05-01T14:27:04.261Z708.33333333333342026-05-01T14:27:05.258Z709.52026-05-01T14:27:06.266Z710.66666666666662026-05-01T14:27:07.258Z711.83333333333332026-05-01T14:27:08.265Z713.02026-05-01T14:27:09.262Z713.02026-05-01T14:27:10.264Z713.02026-05-01T14:27:11.263Z713.02026-05-01T14:27:12.262Z710.33333333333332026-05-01T14:27:13.262Z707.66666666666662026-05-01T14:27:14.265Z705.02026-05-01T14:27:15.262Z705.02026-05-01T14:27:16.272Z705.02026-05-01T14:27:17.261Z705.02026-05-01T14:27:18.26Z705.02026-05-01T14:27:19.262Z704.02026-05-01T14:27:20.263Z703.02026-05-01T14:27:21.267Z702.02026-05-01T14:27:22.265Z701.02026-05-01T14:27:23.264Z701.02026-05-01T14:27:24.266Z701.02026-05-01T14:27:25.263Z701.02026-05-01T14:27:26.265Z701.02026-05-01T14:27:27.262Z702.52026-05-01T14:27:28.26Z704.02026-05-01T14:27:29.262Z705.52026-05-01T14:27:30.264Z707.02026-05-01T14:27:31.261Z710.02026-05-01T14:27:32.259Z713.02026-05-01T14:27:33.259Z716.02026-05-01T14:27:34.255Z716.02026-05-01T14:27:35.257Z716.02026-05-01T14:27:36.259Z716.02026-05-01T14:27:37.256Z716.02026-05-01T14:27:38.26Z716.02026-05-01T14:27:39.264Z716.252026-05-01T14:27:40.265Z716.52026-05-01T14:27:41.26Z716.752026-05-01T14:27:42.264Z717.02026-05-01T14:27:43.267Z717.02026-05-01T14:27:44.26Z717.02026-05-01T14:27:45.26Z717.02026-05-01T14:27:46.263Z717.02026-05-01T14:27:47.269Z715.62026-05-01T14:27:48.264Z714.22026-05-01T14:27:49.266Z712.82026-05-01T14:27:50.266Z711.42026-05-01T14:27:51.267Z710.02026-05-01T14:27:52.264Z710.02026-05-01T14:27:53.263Z710.02026-05-01T14:27:54.266Z710.02026-05-01T14:27:55.267Z710.02026-05-01T14:27:56.26Z710.02026-05-01T14:27:57.266Z710.02026-05-01T14:27:58.261Z708.52026-05-01T14:27:59.264Z707.02026-05-01T14:28:00.264Z705.52026-05-01T14:28:02.263Z704.02026-05-01T14:28:04.262Z702.52026-05-01T14:28:37.271Z701.02026-05-01T14:28:38.265Z701.02026-05-01T14:28:39.261Z701.02026-05-01T14:28:40.261Z701.02026-05-01T14:28:41.265Z701.02026-05-01T14:28:42.264Z701.02026-05-01T14:28:43.261Z701.02026-05-01T14:28:44.261Z701.02026-05-01T14:28:45.266Z701.02026-05-01T14:28:46.266Z701.02026-05-01T14:28:47.259Z701.02026-05-01T14:28:48.268Z701.02026-05-01T14:28:49.271Z701.02026-05-01T14:28:50.269Z701.02026-05-01T14:28:51.276Z701.02026-05-01T14:28:52.263Z701.02026-05-01T14:28:53.265Z701.02026-05-01T14:28:54.267Z701.02026-05-01T14:28:55.26Z701.02026-05-01T14:28:56.26Z701.02026-05-01T14:28:57.267Z701.02026-05-01T14:28:58.262Z701.02026-05-01T14:28:59.264Z701.02026-05-01T14:29:00.268Z701.02026-05-01T14:29:01.267Z698.752026-05-01T14:29:02.271Z696.52026-05-01T14:29:03.269Z694.252026-05-01T14:29:04.265Z692.02026-05-01T14:29:05.268Z691.82026-05-01T14:29:06.261Z691.62026-05-01T14:29:07.267Z691.42026-05-01T14:29:08.265Z691.19999999999992026-05-01T14:29:09.27Z691.02026-05-01T14:29:10.263Z687.02026-05-01T14:29:11.266Z683.02026-05-01T14:29:12.262Z679.02026-05-01T14:29:13.26Z679.02026-05-01T14:29:14.26Z679.02026-05-01T14:29:15.257Z679.02026-05-01T14:29:16.254Z679.02026-05-01T14:29:17.252Z679.02026-05-01T14:29:18.255Z679.40000000000012026-05-01T14:29:19.256Z679.82026-05-01T14:29:21.265Z680.22026-05-01T14:29:23.261Z680.59999999999992026-05-01T14:29:25.258Z681.02026-05-01T14:29:27.264Z680.33333333333342026-05-01T14:29:28.256Z679.66666666666672026-05-01T14:29:29.261Z679.02026-05-01T14:29:30.258Z679.02026-05-01T14:29:31.248Z679.02026-05-01T14:29:32.25Z679.02026-05-01T14:29:33.253Z675.02026-05-01T14:29:34.25Z671.02026-05-01T14:29:35.249Z667.02026-05-01T14:29:36.254Z663.02026-05-01T14:29:37.248Z663.02026-05-01T14:29:38.252Z663.02026-05-01T14:29:39.246Z663.02026-05-01T14:29:40.245Z663.02026-05-01T14:29:41.248Z663.02026-05-01T14:29:42.247Z660.22026-05-01T14:29:43.252Z657.42026-05-01T14:29:44.248Z654.62026-05-01T14:29:45.254Z651.80000000000012026-05-01T14:29:46.243Z649.02026-05-01T14:29:47.246Z648.85714285714282026-05-01T14:29:48.25Z648.71428571428572026-05-01T14:29:49.251Z648.57142857142862026-05-01T14:29:50.249Z648.42857142857132026-05-01T14:29:51.274Z648.28571428571422026-05-01T14:29:52.257Z648.14285714285712026-05-01T14:29:53.255Z648.02026-05-01T14:29:54.257Z648.02026-05-01T14:29:55.256Z648.02026-05-01T14:29:56.256Z648.02026-05-01T14:29:58.258Z648.02026-05-01T14:30:00.265Z648.02026-05-01T14:30:02.257Z645.252026-05-01T14:30:04.254Z642.52026-05-01T14:30:05.251Z639.752026-05-01T14:30:06.26Z637.02026-05-01T14:30:07.254Z637.02026-05-01T14:30:08.253Z637.02026-05-01T14:30:09.256Z637.02026-05-01T14:30:10.256Z637.02026-05-01T14:30:11.26Z636.52026-05-01T14:30:12.254Z636.02026-05-01T14:30:13.253Z635.52026-05-01T14:30:14.256Z635.02026-05-01T14:30:15.252Z632.252026-05-01T14:30:16.258Z629.52026-05-01T14:30:17.256Z626.752026-05-01T14:30:18.259Z624.02026-05-01T14:30:19.258Z623.02026-05-01T14:30:20.256Z622.02026-05-01T14:30:21.26Z621.02026-05-01T14:30:22.264Z621.02026-05-01T14:30:23.26Z621.02026-05-01T14:30:24.264Z621.02026-05-01T14:30:25.259Z621.02026-05-01T14:30:26.266Z621.252026-05-01T14:30:27.271Z621.52026-05-01T14:30:28.267Z621.752026-05-01T14:30:29.267Z622.02026-05-01T14:30:30.267Z622.52026-05-01T14:30:31.267Z623.02026-05-01T14:30:32.265Z623.52026-05-01T14:30:33.269Z624.02026-05-01T14:30:34.265Z624.02026-05-01T14:30:35.264Z624.02026-05-01T14:30:36.266Z624.02026-05-01T14:30:37.266Z624.02026-05-01T14:30:38.261Z624.252026-05-01T14:30:39.262Z624.52026-05-01T14:30:40.261Z624.752026-05-01T14:30:41.271Z625.02026-05-01T14:30:42.262Z625.02026-05-01T14:30:43.261Z625.02026-05-01T14:30:44.263Z625.02026-05-01T14:30:45.265Z625.02026-05-01T14:30:46.26Z624.62026-05-01T14:30:47.263Z624.22026-05-01T14:30:48.261Z623.82026-05-01T14:30:49.263Z623.42026-05-01T14:30:50.265Z623.02026-05-01T14:30:51.264Z623.02026-05-01T14:30:52.263Z623.02026-05-01T14:30:53.273Z623.02026-05-01T14:30:54.263Z623.02026-05-01T14:30:55.258Z618.02026-05-01T14:30:56.26Z613.02026-05-01T14:30:57.263Z608.02026-05-01T14:30:58.261Z603.02026-05-01T14:30:59.261Z604.16666666666662026-05-01T14:31:00.263Z605.33333333333342026-05-01T14:31:01.254Z606.52026-05-01T14:31:02.256Z607.66666666666672026-05-01T14:31:03.26Z608.83333333333342026-05-01T14:31:04.256Z610.02026-05-01T14:31:05.254Z607.66666666666672026-05-01T14:31:06.254Z605.33333333333342026-05-01T14:31:07.256Z603.02026-05-01T14:31:08.263Z600.66666666666662026-05-01T14:31:09.263Z598.33333333333332026-05-01T14:31:10.256Z596.02026-05-01T14:31:11.258Z596.02026-05-01T14:31:12.252Z596.02026-05-01T14:31:13.262Z596.02026-05-01T14:31:14.249Z596.02026-05-01T14:31:15.26Z592.02026-05-01T14:31:16.256Z588.02026-05-01T14:31:17.257Z584.02026-05-01T14:31:18.256Z580.02026-05-01T14:31:19.256Z580.33333333333342026-05-01T14:31:20.256Z580.66666666666672026-05-01T14:31:21.257Z581.02026-05-01T14:31:22.263Z581.33333333333342026-05-01T14:31:23.263Z581.66666666666662026-05-01T14:31:24.263Z582.02026-05-01T14:31:25.257Z582.02026-05-01T14:31:26.263Z582.02026-05-01T14:31:27.258Z582.02026-05-01T14:31:28.255Z582.02026-05-01T14:31:29.258Z580.80000000000012026-05-01T14:31:30.256Z579.62026-05-01T14:31:31.256Z578.40000000000012026-05-01T14:31:32.253Z577.22026-05-01T14:31:33.256Z576.02026-05-01T14:31:34.255Z573.02026-05-01T14:31:35.25Z570.02026-05-01T14:31:36.251Z567.02026-05-01T14:31:37.25Z564.02026-05-01T14:31:38.251Z561.02026-05-01T14:31:39.25Z561.02026-05-01T14:31:40.251Z561.02026-05-01T14:31:41.248Z561.02026-05-01T14:31:42.249Z561.02026-05-01T14:31:43.245Z561.02026-05-01T14:31:44.251Z560.42026-05-01T14:31:45.246Z559.82026-05-01T14:31:46.251Z559.19999999999992026-05-01T14:31:47.247Z558.62026-05-01T14:31:48.241Z558.02026-05-01T14:31:49.241Z558.02026-05-01T14:31:50.244Z558.02026-05-01T14:31:51.247Z558.02026-05-01T14:31:52.247Z558.02026-05-01T14:31:53.243Z558.02026-05-01T14:31:54.247Z556.82026-05-01T14:31:55.252Z555.59999999999992026-05-01T14:31:56.25Z554.40000000000012026-05-01T14:31:57.259Z553.22026-05-01T14:31:58.258Z552.02026-05-01T14:31:59.247Z548.62026-05-01T14:32:00.248Z545.22026-05-01T14:32:01.245Z541.82026-05-01T14:32:02.246Z538.42026-05-01T14:32:03.246Z535.02026-05-01T14:32:04.243Z535.02026-05-01T14:32:05.244Z535.02026-05-01T14:32:06.245Z535.02026-05-01T14:32:07.244Z535.02026-05-01T14:32:08.247Z535.02026-05-01T14:32:09.249Z534.52026-05-01T14:32:10.247Z534.02026-05-01T14:32:11.253Z533.52026-05-01T14:32:12.247Z533.02026-05-01T14:32:14.251Z532.52026-05-01T14:32:16.245Z532.02026-05-01T14:32:17.246Z529.16666666666672026-05-01T14:32:18.247Z526.33333333333342026-05-01T14:32:19.248Z523.52026-05-01T14:32:20.249Z520.66666666666662026-05-01T14:32:21.248Z517.83333333333332026-05-01T14:32:22.248Z515.02026-05-01T14:32:23.249Z514.42026-05-01T14:32:24.249Z513.82026-05-01T14:32:25.246Z513.22026-05-01T14:32:26.253Z512.62026-05-01T14:32:27.251Z512.02026-05-01T14:32:28.246Z512.02026-05-01T14:32:29.25Z512.02026-05-01T14:32:30.25Z512.02026-05-01T14:32:31.25Z512.02026-05-01T14:32:32.252Z511.200000000000052026-05-01T14:32:33.253Z510.400000000000032026-05-01T14:32:34.251Z509.599999999999972026-05-01T14:32:35.248Z508.799999999999952026-05-01T14:32:36.248Z508.02026-05-01T14:32:37.248Z504.599999999999972026-05-01T14:32:38.249Z501.199999999999932026-05-01T14:32:39.25Z497.82026-05-01T14:32:41.252Z494.42026-05-01T14:32:43.247Z491.02026-05-01T14:32:45.251Z491.42026-05-01T14:32:47.25Z491.82026-05-01T14:32:48.257Z492.199999999999932026-05-01T14:32:49.256Z492.599999999999972026-05-01T14:32:50.259Z493.02026-05-01T14:32:51.26Z493.02026-05-01T14:32:52.267Z492.999999999999942026-05-01T14:32:53.266Z492.999999999999942026-05-01T14:32:54.259Z493.02026-05-01T14:32:55.257Z493.02026-05-01T14:32:56.258Z493.000000000000062026-05-01T14:32:57.268Z493.02026-05-01T14:32:58.264Z493.02026-05-01T14:32:59.257Z493.02026-05-01T14:33:00.253Z493.000000000000062026-05-01T14:33:02.251Z493.02026-05-01T14:33:04.251Z493.02026-05-01T14:33:19.255Z493.02026-05-01T14:33:21.255Z493.02026-05-01T14:33:22.254Z493.02026-05-01T14:33:24.251Z486.02026-05-01T14:33:26.248Z486.02026-05-01T14:33:28.252Z