380.02026-04-25T08:28:51.634Z380.02026-04-25T08:28:55.633Z380.02026-04-25T08:29:40.225Z380.02026-04-25T08:29:45.636Z380.02026-04-25T08:29:51.635Z380.02026-04-25T08:31:00.633Z380.02026-04-25T08:31:04.635Z380.02026-04-25T08:31:09.635Z380.02026-04-25T08:31:15.634Z380.02026-04-25T08:31:19.633Z380.02026-04-25T08:31:22.639Z379.52026-04-25T08:31:28.634Z379.02026-04-25T08:31:32.635Z378.52026-04-25T08:31:39.636Z378.02026-04-25T08:31:42.636Z377.52026-04-25T08:31:46.634Z377.02026-04-25T08:31:52.636Z377.02026-04-25T08:31:54.637Z377.02026-04-25T08:31:56.636Z377.02026-04-25T08:31:58.635Z377.02026-04-25T08:31:59.635Z377.02026-04-25T08:32:00.636Z376.752026-04-25T08:32:01.634Z376.52026-04-25T08:32:02.635Z376.252026-04-25T08:32:03.635Z376.02026-04-25T08:32:04.641Z376.02026-04-25T08:32:05.635Z376.02026-04-25T08:32:06.636Z376.02026-04-25T08:32:07.634Z376.02026-04-25T08:32:08.636Z376.02026-04-25T08:32:09.637Z375.83333333333332026-04-25T08:32:10.636Z375.666666666666632026-04-25T08:32:11.635Z375.52026-04-25T08:32:12.635Z375.33333333333332026-04-25T08:32:13.637Z375.16666666666672026-04-25T08:32:14.636Z375.02026-04-25T08:32:15.636Z374.66666666666672026-04-25T08:32:16.635Z374.33333333333332026-04-25T08:32:17.636Z374.02026-04-25T08:32:18.634Z373.666666666666632026-04-25T08:32:19.636Z373.33333333333332026-04-25T08:32:20.637Z373.02026-04-25T08:32:21.636Z373.02026-04-25T08:32:23.635Z373.02026-04-25T08:32:25.634Z373.02026-04-25T08:32:26.636Z373.02026-04-25T08:32:27.635Z373.02026-04-25T08:32:28.636Z373.02026-04-25T08:32:29.635Z373.02026-04-25T08:32:30.636Z373.02026-04-25T08:32:31.633Z373.02026-04-25T08:32:32.636Z373.02026-04-25T08:32:33.636Z373.02026-04-25T08:32:34.635Z372.752026-04-25T08:32:35.635Z372.52026-04-25T08:32:36.638Z372.252026-04-25T08:32:37.636Z372.02026-04-25T08:32:38.636Z372.02026-04-25T08:32:39.637Z372.02026-04-25T08:32:40.633Z372.02026-04-25T08:32:41.643Z372.02026-04-25T08:32:42.636Z372.02026-04-25T08:32:43.636Z372.02026-04-25T08:32:44.636Z372.02026-04-25T08:32:45.636Z372.02026-04-25T08:32:46.636Z372.02026-04-25T08:32:47.639Z372.02026-04-25T08:32:48.637Z372.02026-04-25T08:32:49.637Z372.02026-04-25T08:32:50.641Z371.752026-04-25T08:32:51.636Z371.52026-04-25T08:32:52.636Z371.252026-04-25T08:32:53.637Z371.02026-04-25T08:32:54.636Z371.02026-04-25T08:32:55.639Z371.02026-04-25T08:32:56.636Z371.02026-04-25T08:32:57.636Z371.02026-04-25T08:32:58.636Z371.02026-04-25T08:32:59.637Z371.02026-04-25T08:33:00.636Z371.02026-04-25T08:33:01.637Z371.02026-04-25T08:33:02.637Z371.02026-04-25T08:33:03.637Z371.02026-04-25T08:33:04.638Z371.02026-04-25T08:33:05.637Z371.02026-04-25T08:33:06.636Z371.02026-04-25T08:33:07.637Z371.02026-04-25T08:33:08.635Z371.02026-04-25T08:33:09.64Z371.02026-04-25T08:33:10.635Z371.02026-04-25T08:33:11.636Z371.02026-04-25T08:33:12.636Z371.02026-04-25T08:33:13.636Z371.02026-04-25T08:33:14.641Z371.02026-04-25T08:33:15.636Z371.02026-04-25T08:33:16.637Z371.02026-04-25T08:33:17.636Z371.02026-04-25T08:33:18.636Z371.02026-04-25T08:33:19.636Z371.02026-04-25T08:33:20.638Z371.02026-04-25T08:33:21.636Z371.02026-04-25T08:33:22.637Z371.02026-04-25T08:33:23.637Z371.02026-04-25T08:33:24.638Z371.02026-04-25T08:33:25.64Z371.02026-04-25T08:33:26.637Z371.02026-04-25T08:33:27.636Z371.02026-04-25T08:33:28.636Z371.42026-04-25T08:33:29.637Z371.82026-04-25T08:33:30.636Z372.22026-04-25T08:33:31.637Z372.599999999999972026-04-25T08:33:32.639Z373.02026-04-25T08:33:33.64Z373.02026-04-25T08:33:34.637Z373.02026-04-25T08:33:35.637Z373.02026-04-25T08:33:36.636Z373.02026-04-25T08:33:37.636Z373.02026-04-25T08:33:38.637Z373.02026-04-25T08:33:39.638Z373.02026-04-25T08:33:40.638Z373.02026-04-25T08:33:41.639Z373.02026-04-25T08:33:42.635Z373.02026-04-25T08:33:43.635Z373.02026-04-25T08:33:44.636Z373.02026-04-25T08:33:45.635Z373.02026-04-25T08:33:46.637Z373.02026-04-25T08:33:47.637Z373.02026-04-25T08:33:48.637Z373.02026-04-25T08:33:49.636Z373.02026-04-25T08:33:50.638Z373.02026-04-25T08:33:51.636Z373.02026-04-25T08:33:52.634Z373.02026-04-25T08:33:53.635Z373.02026-04-25T08:33:54.634Z373.02026-04-25T08:33:55.634Z373.02026-04-25T08:33:56.639Z373.02026-04-25T08:33:57.635Z373.22026-04-25T08:33:58.633Z373.42026-04-25T08:33:59.634Z373.599999999999972026-04-25T08:34:00.634Z373.799999999999952026-04-25T08:34:01.635Z374.02026-04-25T08:34:02.638Z374.02026-04-25T08:34:03.634Z374.02026-04-25T08:34:04.636Z374.02026-04-25T08:34:05.637Z374.02026-04-25T08:34:06.635Z374.02026-04-25T08:34:07.634Z374.02026-04-25T08:34:08.636Z374.02026-04-25T08:34:09.634Z374.02026-04-25T08:34:10.634Z374.02026-04-25T08:34:11.634Z374.02026-04-25T08:34:12.634Z374.02026-04-25T08:34:13.634Z374.02026-04-25T08:34:14.637Z374.02026-04-25T08:34:15.636Z374.02026-04-25T08:34:16.634Z374.02026-04-25T08:34:17.638Z374.22026-04-25T08:34:18.633Z374.42026-04-25T08:34:19.634Z374.62026-04-25T08:34:20.636Z374.82026-04-25T08:34:21.637Z375.02026-04-25T08:34:22.633Z375.02026-04-25T08:34:23.634Z375.02026-04-25T08:34:24.634Z375.02026-04-25T08:34:25.635Z375.02026-04-25T08:34:26.633Z374.82026-04-25T08:34:27.634Z374.62026-04-25T08:34:28.634Z374.42026-04-25T08:34:29.633Z374.22026-04-25T08:34:30.634Z374.02026-04-25T08:34:31.633Z374.02026-04-25T08:34:32.634Z374.02026-04-25T08:34:33.636Z374.02026-04-25T08:34:34.634Z374.02026-04-25T08:34:35.638Z374.02026-04-25T08:34:36.636Z374.02026-04-25T08:34:37.634Z374.02026-04-25T08:34:38.634Z374.02026-04-25T08:34:39.634Z374.02026-04-25T08:34:40.634Z374.02026-04-25T08:34:41.635Z374.02026-04-25T08:34:42.634Z374.02026-04-25T08:34:44.634Z374.02026-04-25T08:34:46.633Z373.66666666666672026-04-25T08:34:48.634Z373.333333333333372026-04-25T08:34:49.635Z373.02026-04-25T08:34:50.635Z372.66666666666672026-04-25T08:34:51.634Z372.33333333333332026-04-25T08:34:52.634Z372.02026-04-25T08:34:53.636Z372.02026-04-25T08:34:54.636Z372.02026-04-25T08:34:55.636Z372.02026-04-25T08:34:56.637Z372.02026-04-25T08:34:57.635Z372.02026-04-25T08:34:58.633Z372.02026-04-25T08:34:59.639Z372.02026-04-25T08:35:00.634Z372.02026-04-25T08:35:01.635Z372.02026-04-25T08:35:02.636Z372.02026-04-25T08:35:03.634Z372.02026-04-25T08:35:04.633Z372.02026-04-25T08:35:05.634Z372.02026-04-25T08:35:06.636Z372.02026-04-25T08:35:07.634Z372.02026-04-25T08:35:08.634Z372.02026-04-25T08:35:09.639Z372.02026-04-25T08:35:10.637Z371.752026-04-25T08:35:11.636Z371.52026-04-25T08:35:12.636Z371.252026-04-25T08:35:13.636Z371.02026-04-25T08:35:14.636Z371.02026-04-25T08:35:15.634Z371.02026-04-25T08:35:16.633Z371.02026-04-25T08:35:17.634Z371.02026-04-25T08:35:18.638Z371.252026-04-25T08:35:19.635Z371.52026-04-25T08:35:20.634Z371.752026-04-25T08:35:21.633Z372.02026-04-25T08:35:22.634Z372.02026-04-25T08:35:23.636Z372.02026-04-25T08:35:24.635Z372.02026-04-25T08:35:25.639Z372.02026-04-25T08:35:26.634Z371.52026-04-25T08:35:27.634Z371.02026-04-25T08:35:28.636Z370.52026-04-25T08:35:29.637Z370.02026-04-25T08:35:30.637Z370.02026-04-25T08:35:31.633Z370.02026-04-25T08:35:32.641Z370.02026-04-25T08:35:33.635Z370.02026-04-25T08:35:34.633Z370.02026-04-25T08:35:35.636Z370.02026-04-25T08:35:36.635Z370.02026-04-25T08:35:37.634Z370.02026-04-25T08:35:38.639Z370.02026-04-25T08:35:39.635Z370.02026-04-25T08:35:40.635Z370.02026-04-25T08:35:41.634Z370.02026-04-25T08:35:42.634Z370.02026-04-25T08:35:43.635Z370.02026-04-25T08:35:44.634Z370.02026-04-25T08:35:45.643Z370.02026-04-25T08:35:46.636Z370.02026-04-25T08:35:47.637Z370.02026-04-25T08:35:48.635Z370.02026-04-25T08:35:49.636Z370.02026-04-25T08:35:50.635Z370.02026-04-25T08:35:51.634Z370.02026-04-25T08:35:52.633Z369.82026-04-25T08:35:53.634Z369.62026-04-25T08:35:54.639Z369.42026-04-25T08:35:55.633Z369.22026-04-25T08:35:56.638Z369.02026-04-25T08:35:57.635Z369.22026-04-25T08:35:58.634Z369.42026-04-25T08:35:59.634Z369.62026-04-25T08:36:00.637Z369.82026-04-25T08:36:01.636Z370.02026-04-25T08:36:02.639Z370.02026-04-25T08:36:03.635Z370.02026-04-25T08:36:04.633Z370.02026-04-25T08:36:05.634Z370.02026-04-25T08:36:06.633Z369.52026-04-25T08:36:07.634Z369.02026-04-25T08:36:08.634Z368.52026-04-25T08:36:09.638Z368.02026-04-25T08:36:10.634Z368.02026-04-25T08:36:11.634Z368.02026-04-25T08:36:12.634Z368.02026-04-25T08:36:13.635Z368.02026-04-25T08:36:14.639Z367.752026-04-25T08:36:15.635Z367.52026-04-25T08:36:16.633Z367.252026-04-25T08:36:17.636Z367.02026-04-25T08:36:18.636Z366.752026-04-25T08:36:19.639Z366.52026-04-25T08:36:20.635Z366.252026-04-25T08:36:21.633Z366.02026-04-25T08:36:22.637Z366.02026-04-25T08:36:23.638Z366.02026-04-25T08:36:24.641Z366.02026-04-25T08:36:25.634Z366.02026-04-25T08:36:26.636Z366.02026-04-25T08:36:27.635Z366.02026-04-25T08:36:28.633Z366.02026-04-25T08:36:29.638Z366.02026-04-25T08:36:30.634Z366.02026-04-25T08:36:31.634Z366.02026-04-25T08:36:32.636Z366.02026-04-25T08:36:33.637Z366.02026-04-25T08:36:34.635Z366.02026-04-25T08:36:35.637Z366.66666666666672026-04-25T08:36:36.636Z367.333333333333372026-04-25T08:36:37.636Z368.02026-04-25T08:36:38.635Z368.02026-04-25T08:36:39.636Z368.02026-04-25T08:36:40.639Z368.02026-04-25T08:36:41.635Z367.333333333333372026-04-25T08:36:42.633Z366.66666666666672026-04-25T08:36:43.634Z366.02026-04-25T08:36:44.634Z366.02026-04-25T08:36:45.636Z366.02026-04-25T08:36:46.636Z366.02026-04-25T08:36:47.635Z365.33333333333332026-04-25T08:36:48.638Z364.666666666666632026-04-25T08:36:49.637Z364.02026-04-25T08:36:50.636Z364.02026-04-25T08:36:51.639Z364.02026-04-25T08:36:52.638Z364.02026-04-25T08:36:53.639Z364.33333333333332026-04-25T08:36:54.637Z364.66666666666672026-04-25T08:36:55.638Z365.02026-04-25T08:36:56.636Z365.02026-04-25T08:36:57.636Z365.02026-04-25T08:36:58.633Z365.02026-04-25T08:36:59.634Z365.02026-04-25T08:37:00.635Z365.02026-04-25T08:37:01.635Z365.02026-04-25T08:37:02.638Z365.02026-04-25T08:37:03.635Z365.02026-04-25T08:37:04.634Z365.02026-04-25T08:37:05.633Z365.02026-04-25T08:37:06.633Z365.02026-04-25T08:37:07.635Z365.02026-04-25T08:37:08.634Z365.02026-04-25T08:37:09.633Z365.02026-04-25T08:37:10.634Z365.02026-04-25T08:37:11.634Z365.02026-04-25T08:37:12.633Z364.752026-04-25T08:37:13.637Z364.52026-04-25T08:37:14.634Z364.252026-04-25T08:37:15.635Z364.02026-04-25T08:37:16.633Z364.252026-04-25T08:37:17.635Z364.52026-04-25T08:37:18.634Z364.752026-04-25T08:37:19.636Z365.02026-04-25T08:37:20.637Z365.02026-04-25T08:37:21.635Z365.02026-04-25T08:37:22.636Z365.02026-04-25T08:37:23.643Z365.02026-04-25T08:37:24.635Z364.752026-04-25T08:37:25.637Z364.52026-04-25T08:37:26.637Z364.252026-04-25T08:37:27.634Z364.02026-04-25T08:37:28.633Z363.52026-04-25T08:37:29.636Z363.02026-04-25T08:37:30.639Z362.52026-04-25T08:37:31.634Z362.02026-04-25T08:37:32.637Z362.02026-04-25T08:37:33.635Z362.02026-04-25T08:37:34.636Z362.02026-04-25T08:37:35.636Z362.02026-04-25T08:37:36.635Z362.02026-04-25T08:37:37.635Z362.02026-04-25T08:37:38.636Z362.02026-04-25T08:37:39.635Z362.02026-04-25T08:37:40.634Z362.02026-04-25T08:37:41.635Z362.02026-04-25T08:37:42.634Z362.52026-04-25T08:37:43.636Z363.02026-04-25T08:37:44.634Z363.52026-04-25T08:37:45.636Z364.02026-04-25T08:37:46.635Z363.666666666666632026-04-25T08:37:47.635Z363.33333333333332026-04-25T08:37:48.639Z363.02026-04-25T08:37:49.634Z362.66666666666672026-04-25T08:37:50.636Z362.333333333333372026-04-25T08:37:51.635Z362.02026-04-25T08:37:52.634Z362.02026-04-25T08:37:53.64Z362.02026-04-25T08:37:54.635Z362.02026-04-25T08:37:55.635Z361.752026-04-25T08:37:56.636Z361.52026-04-25T08:37:57.635Z361.252026-04-25T08:37:58.637Z361.02026-04-25T08:37:59.635Z360.752026-04-25T08:38:00.637Z360.52026-04-25T08:38:01.635Z360.252026-04-25T08:38:02.636Z360.02026-04-25T08:38:03.634Z360.02026-04-25T08:38:04.637Z360.02026-04-25T08:38:05.633Z360.02026-04-25T08:38:06.638Z360.02026-04-25T08:38:07.637Z360.02026-04-25T08:38:08.636Z360.02026-04-25T08:38:09.635Z360.02026-04-25T08:38:10.635Z360.02026-04-25T08:38:11.635Z360.02026-04-25T08:38:12.634Z360.02026-04-25T08:38:13.633Z360.02026-04-25T08:38:14.633Z360.02026-04-25T08:38:15.634Z360.252026-04-25T08:38:16.636Z360.52026-04-25T08:38:17.635Z360.752026-04-25T08:38:18.637Z361.02026-04-25T08:38:19.636Z361.02026-04-25T08:38:20.635Z361.02026-04-25T08:38:21.636Z361.02026-04-25T08:38:22.634Z361.02026-04-25T08:38:23.643Z361.02026-04-25T08:38:24.635Z361.02026-04-25T08:38:25.635Z360.02026-04-25T08:38:26.635Z359.02026-04-25T08:38:27.635Z358.02026-04-25T08:38:28.634Z358.02026-04-25T08:38:29.633Z358.02026-04-25T08:38:30.635Z358.02026-04-25T08:38:31.634Z358.02026-04-25T08:38:32.639Z358.252026-04-25T08:38:33.634Z358.52026-04-25T08:38:34.634Z358.752026-04-25T08:38:35.634Z359.02026-04-25T08:38:36.633Z359.333333333333372026-04-25T08:38:37.638Z359.66666666666672026-04-25T08:38:38.635Z360.02026-04-25T08:38:39.634Z360.02026-04-25T08:38:40.633Z360.02026-04-25T08:38:41.634Z360.02026-04-25T08:38:42.633Z359.02026-04-25T08:38:43.634Z358.02026-04-25T08:38:44.636Z357.02026-04-25T08:38:45.635Z357.02026-04-25T08:38:46.635Z357.02026-04-25T08:38:47.635Z357.02026-04-25T08:38:48.632Z357.02026-04-25T08:38:49.634Z357.02026-04-25T08:38:50.639Z357.02026-04-25T08:38:51.635Z357.02026-04-25T08:38:52.634Z357.02026-04-25T08:38:53.635Z357.02026-04-25T08:38:54.633Z356.66666666666672026-04-25T08:38:55.64Z356.333333333333372026-04-25T08:38:56.635Z356.02026-04-25T08:38:57.634Z357.02026-04-25T08:38:58.636Z358.02026-04-25T08:38:59.634Z359.02026-04-25T08:39:00.634Z359.02026-04-25T08:39:01.634Z359.02026-04-25T08:39:02.643Z359.02026-04-25T08:39:03.636Z359.02026-04-25T08:39:04.635Z359.02026-04-25T08:39:05.637Z359.02026-04-25T08:39:06.64Z359.333333333333372026-04-25T08:39:07.638Z359.66666666666672026-04-25T08:39:08.637Z360.02026-04-25T08:39:09.636Z359.33333333333332026-04-25T08:39:10.634Z358.666666666666632026-04-25T08:39:11.633Z358.02026-04-25T08:39:12.635Z357.666666666666632026-04-25T08:39:13.635Z357.33333333333332026-04-25T08:39:14.637Z357.02026-04-25T08:39:15.634Z357.02026-04-25T08:39:16.634Z357.02026-04-25T08:39:17.638Z357.02026-04-25T08:39:18.637Z356.66666666666672026-04-25T08:39:19.636Z356.333333333333372026-04-25T08:39:20.636Z356.02026-04-25T08:39:21.634Z356.02026-04-25T08:39:22.64Z356.02026-04-25T08:39:23.635Z356.02026-04-25T08:39:24.637Z356.02026-04-25T08:39:25.634Z356.02026-04-25T08:39:26.634Z356.02026-04-25T08:39:27.634Z355.66666666666672026-04-25T08:39:28.634Z355.33333333333332026-04-25T08:39:29.637Z355.02026-04-25T08:39:30.634Z355.02026-04-25T08:39:31.634Z355.02026-04-25T08:39:32.635Z355.02026-04-25T08:39:33.634Z355.02026-04-25T08:39:34.634Z355.02026-04-25T08:39:35.636Z355.02026-04-25T08:39:36.635Z354.666666666666632026-04-25T08:39:37.634Z354.33333333333332026-04-25T08:39:38.636Z354.02026-04-25T08:39:39.638Z354.02026-04-25T08:39:40.635Z354.02026-04-25T08:39:41.637Z354.02026-04-25T08:39:42.635Z354.02026-04-25T08:39:43.636Z354.02026-04-25T08:39:44.635Z354.02026-04-25T08:39:45.634Z354.02026-04-25T08:39:46.635Z354.02026-04-25T08:39:47.633Z354.02026-04-25T08:39:48.64Z353.66666666666672026-04-25T08:39:49.636Z353.333333333333372026-04-25T08:39:50.636Z353.02026-04-25T08:39:51.636Z353.252026-04-25T08:39:52.635Z353.52026-04-25T08:39:53.64Z353.752026-04-25T08:39:54.635Z354.02026-04-25T08:39:55.64Z354.02026-04-25T08:39:56.636Z354.02026-04-25T08:39:57.637Z354.02026-04-25T08:39:58.635Z354.02026-04-25T08:39:59.634Z354.02026-04-25T08:40:00.639Z354.02026-04-25T08:40:01.637Z353.799999999999952026-04-25T08:40:02.634Z353.599999999999972026-04-25T08:40:03.634Z353.42026-04-25T08:40:04.635Z353.22026-04-25T08:40:05.633Z353.02026-04-25T08:40:06.633Z353.02026-04-25T08:40:07.635Z353.02026-04-25T08:40:08.637Z353.02026-04-25T08:40:09.636Z353.02026-04-25T08:40:10.638Z353.02026-04-25T08:40:11.635Z353.22026-04-25T08:40:12.638Z353.42026-04-25T08:40:13.634Z353.599999999999972026-04-25T08:40:14.635Z353.799999999999952026-04-25T08:40:15.636Z354.02026-04-25T08:40:16.634Z354.02026-04-25T08:40:17.633Z354.02026-04-25T08:40:18.637Z354.02026-04-25T08:40:19.635Z354.02026-04-25T08:40:20.638Z354.02026-04-25T08:40:21.636Z354.02026-04-25T08:40:22.635Z354.02026-04-25T08:40:23.634Z354.02026-04-25T08:40:24.633Z353.752026-04-25T08:40:25.633Z353.52026-04-25T08:40:26.634Z353.252026-04-25T08:40:27.634Z353.02026-04-25T08:40:28.636Z353.02026-04-25T08:40:29.635Z353.02026-04-25T08:40:30.64Z353.02026-04-25T08:40:31.635Z353.02026-04-25T08:40:32.635Z353.02026-04-25T08:40:33.636Z353.02026-04-25T08:40:34.634Z353.02026-04-25T08:40:35.638Z353.02026-04-25T08:40:36.634Z352.752026-04-25T08:40:37.64Z352.52026-04-25T08:40:38.637Z352.252026-04-25T08:40:39.636Z352.02026-04-25T08:40:40.636Z352.252026-04-25T08:40:41.634Z352.52026-04-25T08:40:42.634Z352.752026-04-25T08:40:43.635Z353.02026-04-25T08:40:44.636Z353.02026-04-25T08:40:45.634Z353.02026-04-25T08:40:46.647Z353.02026-04-25T08:40:47.636Z353.02026-04-25T08:40:48.634Z353.22026-04-25T08:40:49.635Z353.42026-04-25T08:40:50.634Z353.599999999999972026-04-25T08:40:51.635Z353.799999999999952026-04-25T08:40:52.635Z354.02026-04-25T08:40:53.635Z353.52026-04-25T08:40:54.637Z353.02026-04-25T08:40:55.637Z352.52026-04-25T08:40:56.636Z352.02026-04-25T08:40:57.637Z352.02026-04-25T08:40:58.634Z352.02026-04-25T08:40:59.636Z352.02026-04-25T08:41:00.635Z352.02026-04-25T08:41:01.635Z352.02026-04-25T08:41:03.635Z352.02026-04-25T08:41:05.635Z352.02026-04-25T08:41:07.634Z352.02026-04-25T08:41:08.635Z352.02026-04-25T08:41:09.635Z352.02026-04-25T08:41:10.635Z352.02026-04-25T08:41:11.634Z352.02026-04-25T08:41:12.642Z352.02026-04-25T08:41:13.634Z352.02026-04-25T08:41:14.634Z352.02026-04-25T08:41:15.634Z352.02026-04-25T08:41:16.634Z352.02026-04-25T08:41:17.635Z352.02026-04-25T08:41:18.637Z352.200000000000052026-04-25T08:41:19.637Z352.42026-04-25T08:41:20.635Z352.62026-04-25T08:41:21.635Z352.799999999999952026-04-25T08:41:22.636Z353.02026-04-25T08:41:23.635Z352.799999999999952026-04-25T08:41:24.637Z352.62026-04-25T08:41:25.634Z352.42026-04-25T08:41:26.635Z352.200000000000052026-04-25T08:41:27.638Z352.02026-04-25T08:41:28.636Z352.02026-04-25T08:41:29.634Z352.02026-04-25T08:41:30.634Z352.02026-04-25T08:41:31.635Z352.02026-04-25T08:41:32.64Z352.02026-04-25T08:41:33.638Z352.02026-04-25T08:41:34.639Z352.02026-04-25T08:41:35.634Z352.02026-04-25T08:41:36.635Z351.666666666666632026-04-25T08:41:37.636Z351.33333333333332026-04-25T08:41:38.635Z351.02026-04-25T08:41:39.635Z351.33333333333332026-04-25T08:41:40.637Z351.666666666666632026-04-25T08:41:41.643Z352.02026-04-25T08:41:42.638Z352.02026-04-25T08:41:43.633Z352.02026-04-25T08:41:44.635Z352.02026-04-25T08:41:45.634Z351.666666666666632026-04-25T08:41:46.638Z351.33333333333332026-04-25T08:41:47.636Z351.02026-04-25T08:41:48.635Z351.02026-04-25T08:41:49.636Z351.02026-04-25T08:41:50.634Z351.02026-04-25T08:41:51.637Z351.02026-04-25T08:41:52.636Z351.02026-04-25T08:41:53.638Z351.02026-04-25T08:41:54.638Z351.02026-04-25T08:41:55.642Z351.02026-04-25T08:41:56.639Z351.02026-04-25T08:41:57.636Z351.02026-04-25T08:41:58.639Z351.02026-04-25T08:41:59.635Z351.02026-04-25T08:42:00.636Z351.02026-04-25T08:42:01.644Z351.02026-04-25T08:42:02.637Z351.02026-04-25T08:42:03.636Z351.02026-04-25T08:42:04.637Z351.02026-04-25T08:42:05.636Z351.02026-04-25T08:42:06.644Z351.02026-04-25T08:42:07.637Z351.02026-04-25T08:42:08.636Z351.02026-04-25T08:42:09.637Z351.02026-04-25T08:42:10.635Z351.02026-04-25T08:42:11.637Z351.02026-04-25T08:42:12.638Z351.02026-04-25T08:42:13.634Z351.02026-04-25T08:42:14.641Z351.02026-04-25T08:42:15.636Z351.02026-04-25T08:42:16.636Z351.02026-04-25T08:42:17.636Z351.02026-04-25T08:42:18.636Z351.02026-04-25T08:42:19.634Z351.02026-04-25T08:42:20.637Z351.02026-04-25T08:42:21.636Z350.752026-04-25T08:42:22.635Z350.52026-04-25T08:42:23.634Z350.252026-04-25T08:42:24.635Z350.02026-04-25T08:42:25.634Z350.02026-04-25T08:42:26.636Z350.02026-04-25T08:42:27.635Z350.02026-04-25T08:42:28.635Z350.02026-04-25T08:42:29.634Z350.333333333333372026-04-25T08:42:30.636Z350.66666666666672026-04-25T08:42:31.636Z351.02026-04-25T08:42:32.634Z350.66666666666672026-04-25T08:42:33.634Z350.333333333333372026-04-25T08:42:34.638Z350.02026-04-25T08:42:35.634Z350.333333333333372026-04-25T08:42:36.634Z350.66666666666672026-04-25T08:42:37.634Z351.02026-04-25T08:42:38.635Z350.02026-04-25T08:42:39.634Z349.02026-04-25T08:42:40.637Z348.02026-04-25T08:42:41.634Z347.02026-04-25T08:42:42.635Z347.02026-04-25T08:42:43.635Z347.02026-04-25T08:42:44.637Z347.02026-04-25T08:42:45.637Z347.02026-04-25T08:42:46.634Z347.02026-04-25T08:42:47.634Z347.02026-04-25T08:42:48.634Z347.02026-04-25T08:42:49.636Z346.82026-04-25T08:42:50.636Z346.62026-04-25T08:42:51.635Z346.400000000000032026-04-25T08:42:52.636Z346.200000000000052026-04-25T08:42:53.636Z346.02026-04-25T08:42:54.639Z346.02026-04-25T08:42:55.634Z346.02026-04-25T08:42:56.634Z346.02026-04-25T08:42:57.634Z346.02026-04-25T08:42:58.634Z346.02026-04-25T08:42:59.634Z346.42026-04-25T08:43:00.635Z346.82026-04-25T08:43:01.637Z347.22026-04-25T08:43:02.635Z347.599999999999972026-04-25T08:43:03.636Z348.02026-04-25T08:43:04.636Z350.02026-04-25T08:43:05.635Z352.02026-04-25T08:43:06.635Z354.02026-04-25T08:43:07.634Z356.02026-04-25T08:43:08.644Z356.02026-04-25T08:43:09.636Z356.02026-04-25T08:43:10.635Z356.02026-04-25T08:43:11.635Z359.252026-04-25T08:43:12.635Z362.52026-04-25T08:43:13.635Z365.752026-04-25T08:43:14.635Z369.02026-04-25T08:43:15.642Z369.02026-04-25T08:43:16.634Z369.02026-04-25T08:43:17.635Z369.02026-04-25T08:43:18.634Z369.02026-04-25T08:43:19.635Z369.02026-04-25T08:43:20.634Z370.52026-04-25T08:43:21.635Z372.02026-04-25T08:43:22.638Z373.52026-04-25T08:43:23.635Z375.02026-04-25T08:43:24.634Z375.02026-04-25T08:43:25.635Z375.02026-04-25T08:43:26.636Z375.02026-04-25T08:43:27.634Z375.02026-04-25T08:43:28.636Z375.02026-04-25T08:43:29.635Z375.02026-04-25T08:43:30.636Z375.02026-04-25T08:43:31.636Z375.02026-04-25T08:43:32.637Z376.52026-04-25T08:43:33.633Z378.02026-04-25T08:43:34.638Z379.52026-04-25T08:43:35.635Z381.02026-04-25T08:43:36.636Z381.02026-04-25T08:43:37.637Z381.02026-04-25T08:43:38.635Z381.02026-04-25T08:43:39.638Z381.02026-04-25T08:43:40.635Z382.02026-04-25T08:43:41.636Z383.02026-04-25T08:43:42.637Z384.02026-04-25T08:43:43.633Z385.02026-04-25T08:43:44.634Z386.02026-04-25T08:43:45.634Z387.02026-04-25T08:43:46.637Z388.02026-04-25T08:43:47.634Z389.02026-04-25T08:43:48.637Z389.02026-04-25T08:43:49.635Z389.02026-04-25T08:43:50.636Z389.02026-04-25T08:43:51.635Z389.02026-04-25T08:43:52.639Z389.02026-04-25T08:43:53.635Z389.62026-04-25T08:43:54.637Z390.22026-04-25T08:43:55.635Z390.82026-04-25T08:43:56.637Z391.400000000000032026-04-25T08:43:57.636Z392.02026-04-25T08:43:58.635Z392.02026-04-25T08:43:59.634Z392.02026-04-25T08:44:00.634Z392.02026-04-25T08:44:01.634Z392.02026-04-25T08:44:02.64Z392.02026-04-25T08:44:03.636Z393.52026-04-25T08:44:04.636Z395.02026-04-25T08:44:05.635Z396.52026-04-25T08:44:06.639Z398.02026-04-25T08:44:07.636Z398.02026-04-25T08:44:08.637Z398.02026-04-25T08:44:09.634Z398.02026-04-25T08:44:10.636Z398.252026-04-25T08:44:11.639Z398.52026-04-25T08:44:12.633Z398.752026-04-25T08:44:13.633Z399.02026-04-25T08:44:14.633Z399.02026-04-25T08:44:15.633Z399.02026-04-25T08:44:16.636Z399.02026-04-25T08:44:17.633Z398.02026-04-25T08:44:18.636Z397.02026-04-25T08:44:19.633Z396.02026-04-25T08:44:20.64Z395.333333333333372026-04-25T08:44:21.633Z394.66666666666672026-04-25T08:44:22.634Z394.02026-04-25T08:44:23.633Z394.02026-04-25T08:44:24.633Z394.02026-04-25T08:44:25.633Z394.02026-04-25T08:44:26.634Z394.333333333333372026-04-25T08:44:27.634Z394.666666666666632026-04-25T08:44:28.638Z395.02026-04-25T08:44:29.633Z395.33333333333332026-04-25T08:44:30.634Z395.666666666666632026-04-25T08:44:31.633Z396.02026-04-25T08:44:32.638Z396.333333333333372026-04-25T08:44:33.633Z396.66666666666672026-04-25T08:44:34.633Z397.02026-04-25T08:44:35.633Z397.02026-04-25T08:44:36.633Z397.02026-04-25T08:44:37.633Z397.02026-04-25T08:44:38.634Z396.752026-04-25T08:44:39.635Z396.52026-04-25T08:44:40.633Z396.252026-04-25T08:44:41.638Z396.02026-04-25T08:44:42.635Z397.02026-04-25T08:44:43.633Z398.02026-04-25T08:44:44.635Z399.02026-04-25T08:44:45.635Z399.02026-04-25T08:44:46.637Z399.02026-04-25T08:44:47.636Z399.02026-04-25T08:44:48.635Z398.666666666666632026-04-25T08:44:49.634Z398.33333333333332026-04-25T08:44:50.634Z398.02026-04-25T08:44:51.634Z399.02026-04-25T08:44:52.633Z400.02026-04-25T08:44:53.638Z401.02026-04-25T08:44:54.632Z401.02026-04-25T08:44:55.633Z401.02026-04-25T08:44:56.634Z401.02026-04-25T08:44:57.633Z401.02026-04-25T08:44:58.633Z401.02026-04-25T08:44:59.638Z401.02026-04-25T08:45:00.633Z401.02026-04-25T08:45:01.636Z401.02026-04-25T08:45:02.634Z401.02026-04-25T08:45:03.635Z400.52026-04-25T08:45:04.639Z400.02026-04-25T08:45:05.637Z399.52026-04-25T08:45:06.633Z399.02026-04-25T08:45:07.634Z399.02026-04-25T08:45:08.636Z399.02026-04-25T08:45:09.634Z399.02026-04-25T08:45:10.633Z399.02026-04-25T08:45:11.633Z399.666666666666632026-04-25T08:45:12.634Z400.33333333333332026-04-25T08:45:13.633Z401.02026-04-25T08:45:14.636Z401.666666666666632026-04-25T08:45:15.634Z402.333333333333372026-04-25T08:45:16.633Z403.02026-04-25T08:45:17.634Z403.02026-04-25T08:45:18.633Z403.02026-04-25T08:45:19.634Z403.02026-04-25T08:45:20.635Z403.333333333333372026-04-25T08:45:21.633Z403.666666666666632026-04-25T08:45:22.633Z404.02026-04-25T08:45:23.634Z404.02026-04-25T08:45:24.633Z404.02026-04-25T08:45:25.641Z404.02026-04-25T08:45:26.633Z404.33333333333332026-04-25T08:45:27.635Z404.666666666666632026-04-25T08:45:28.634Z405.02026-04-25T08:45:29.634Z405.02026-04-25T08:45:30.634Z405.02026-04-25T08:45:31.636Z405.02026-04-25T08:45:32.634Z404.666666666666632026-04-25T08:45:33.634Z404.33333333333332026-04-25T08:45:34.635Z404.02026-04-25T08:45:35.639Z404.02026-04-25T08:45:36.636Z404.02026-04-25T08:45:37.635Z404.02026-04-25T08:45:38.636Z404.02026-04-25T08:45:39.637Z404.02026-04-25T08:45:40.634Z404.02026-04-25T08:45:41.634Z404.02026-04-25T08:45:42.64Z404.02026-04-25T08:45:43.633Z404.02026-04-25T08:45:44.634Z404.02026-04-25T08:45:45.634Z404.02026-04-25T08:45:46.636Z404.02026-04-25T08:45:47.634Z404.02026-04-25T08:45:48.635Z404.02026-04-25T08:45:49.637Z404.02026-04-25T08:45:50.634Z404.02026-04-25T08:45:51.635Z404.02026-04-25T08:45:52.634Z404.02026-04-25T08:45:53.634Z404.02026-04-25T08:45:54.634Z404.02026-04-25T08:45:55.635Z404.02026-04-25T08:45:56.639Z404.02026-04-25T08:45:57.633Z404.02026-04-25T08:45:58.637Z404.02026-04-25T08:45:59.635Z403.52026-04-25T08:46:00.634Z403.02026-04-25T08:46:01.636Z402.52026-04-25T08:46:02.634Z402.02026-04-25T08:46:03.635Z402.02026-04-25T08:46:04.635Z402.02026-04-25T08:46:05.635Z402.02026-04-25T08:46:06.633Z402.02026-04-25T08:46:07.633Z402.02026-04-25T08:46:08.633Z402.02026-04-25T08:46:09.634Z402.02026-04-25T08:46:10.634Z402.666666666666632026-04-25T08:46:11.637Z403.33333333333332026-04-25T08:46:12.637Z404.02026-04-25T08:46:13.635Z404.33333333333332026-04-25T08:46:14.636Z404.666666666666632026-04-25T08:46:15.633Z405.02026-04-25T08:46:16.633Z405.333333333333372026-04-25T08:46:17.635Z405.66666666666672026-04-25T08:46:18.633Z406.02026-04-25T08:46:19.634Z406.02026-04-25T08:46:20.634Z406.02026-04-25T08:46:21.633Z406.02026-04-25T08:46:22.634Z405.66666666666672026-04-25T08:46:23.634Z405.333333333333372026-04-25T08:46:24.635Z405.02026-04-25T08:46:25.633Z404.666666666666632026-04-25T08:46:26.633Z404.33333333333332026-04-25T08:46:27.637Z404.02026-04-25T08:46:28.634Z403.666666666666632026-04-25T08:46:29.634Z403.333333333333372026-04-25T08:46:30.636Z403.02026-04-25T08:46:31.637Z403.02026-04-25T08:46:32.636Z403.02026-04-25T08:46:33.637Z403.02026-04-25T08:46:34.637Z403.02026-04-25T08:46:35.636Z403.02026-04-25T08:46:36.636Z403.02026-04-25T08:46:37.638Z403.333333333333372026-04-25T08:46:38.641Z403.666666666666632026-04-25T08:46:39.634Z404.02026-04-25T08:46:40.636Z404.02026-04-25T08:46:41.638Z404.02026-04-25T08:46:42.634Z404.02026-04-25T08:46:43.634Z404.02026-04-25T08:46:44.639Z404.02026-04-25T08:46:45.634Z404.02026-04-25T08:46:46.635Z404.02026-04-25T08:46:47.634Z404.02026-04-25T08:46:48.637Z404.02026-04-25T08:46:49.638Z404.02026-04-25T08:46:50.633Z404.02026-04-25T08:46:51.636Z404.02026-04-25T08:46:52.632Z404.02026-04-25T08:46:53.638Z404.02026-04-25T08:46:54.637Z404.02026-04-25T08:46:55.634Z404.02026-04-25T08:46:56.637Z404.02026-04-25T08:46:57.633Z404.02026-04-25T08:46:58.633Z403.666666666666632026-04-25T08:46:59.633Z403.333333333333372026-04-25T08:47:00.634Z403.02026-04-25T08:47:01.638Z403.02026-04-25T08:47:02.635Z403.02026-04-25T08:47:03.635Z403.02026-04-25T08:47:04.635Z403.02026-04-25T08:47:05.634Z403.52026-04-25T08:47:06.635Z404.02026-04-25T08:47:07.636Z404.52026-04-25T08:47:08.636Z405.02026-04-25T08:47:09.633Z405.252026-04-25T08:47:10.636Z405.52026-04-25T08:47:11.633Z405.752026-04-25T08:47:12.634Z406.02026-04-25T08:47:13.634Z406.02026-04-25T08:47:14.633Z406.02026-04-25T08:47:15.634Z406.02026-04-25T08:47:16.633Z405.66666666666672026-04-25T08:47:17.634Z405.333333333333372026-04-25T08:47:18.635Z405.02026-04-25T08:47:19.635Z404.333333333333372026-04-25T08:47:20.636Z403.66666666666672026-04-25T08:47:21.64Z403.02026-04-25T08:47:22.634Z403.02026-04-25T08:47:23.639Z403.02026-04-25T08:47:24.635Z403.02026-04-25T08:47:25.635Z403.02026-04-25T08:47:26.637Z402.752026-04-25T08:47:27.636Z402.52026-04-25T08:47:28.634Z402.252026-04-25T08:47:29.635Z402.02026-04-25T08:47:30.636Z401.82026-04-25T08:47:31.635Z401.62026-04-25T08:47:32.634Z401.400000000000032026-04-25T08:47:33.633Z401.200000000000052026-04-25T08:47:34.633Z401.02026-04-25T08:47:35.638Z401.02026-04-25T08:47:36.635Z401.02026-04-25T08:47:37.633Z401.02026-04-25T08:47:38.634Z401.02026-04-25T08:47:39.635Z401.252026-04-25T08:47:40.635Z401.52026-04-25T08:47:41.634Z401.752026-04-25T08:47:42.637Z402.02026-04-25T08:47:43.634Z402.02026-04-25T08:47:44.638Z402.02026-04-25T08:47:45.636Z402.02026-04-25T08:47:46.633Z401.52026-04-25T08:47:47.636Z401.02026-04-25T08:47:48.635Z400.52026-04-25T08:47:49.638Z400.02026-04-25T08:47:50.634Z400.02026-04-25T08:47:51.633Z400.02026-04-25T08:47:52.633Z400.02026-04-25T08:47:53.634Z400.02026-04-25T08:47:54.636Z400.252026-04-25T08:47:55.636Z400.52026-04-25T08:47:56.636Z400.752026-04-25T08:47:57.636Z401.02026-04-25T08:47:58.635Z401.02026-04-25T08:47:59.642Z401.02026-04-25T08:48:00.633Z401.02026-04-25T08:48:01.636Z401.02026-04-25T08:48:02.635Z401.02026-04-25T08:48:03.635Z401.02026-04-25T08:48:04.645Z401.02026-04-25T08:48:05.635Z401.02026-04-25T08:48:06.635Z401.02026-04-25T08:48:07.635Z401.02026-04-25T08:48:08.635Z401.02026-04-25T08:48:09.635Z401.02026-04-25T08:48:10.633Z401.02026-04-25T08:48:11.635Z400.02026-04-25T08:48:12.638Z399.02026-04-25T08:48:13.636Z398.02026-04-25T08:48:14.636Z397.02026-04-25T08:48:15.636Z396.02026-04-25T08:48:16.635Z395.02026-04-25T08:48:17.636Z394.02026-04-25T08:48:18.637Z393.02026-04-25T08:48:19.636Z392.000000000000062026-04-25T08:48:20.635Z391.02026-04-25T08:48:21.635Z390.02026-04-25T08:48:22.635Z389.02026-04-25T08:48:23.636Z388.02026-04-25T08:48:24.633Z387.000000000000062026-04-25T08:48:25.633Z386.02026-04-25T08:48:26.632Z385.752026-04-25T08:48:27.635Z385.52026-04-25T08:48:28.636Z385.252026-04-25T08:48:29.638Z385.02026-04-25T08:48:30.634Z384.52026-04-25T08:48:31.637Z384.02026-04-25T08:48:32.634Z383.52026-04-25T08:48:33.636Z383.02026-04-25T08:48:34.634Z380.752026-04-25T08:48:35.634Z378.52026-04-25T08:48:36.639Z376.252026-04-25T08:48:37.638Z374.02026-04-25T08:48:38.638Z373.752026-04-25T08:48:39.634Z373.52026-04-25T08:48:40.634Z373.252026-04-25T08:48:41.635Z373.02026-04-25T08:48:42.634Z373.02026-04-25T08:48:43.634Z373.02026-04-25T08:48:44.634Z373.02026-04-25T08:48:45.634Z373.02026-04-25T08:48:46.635Z371.52026-04-25T08:48:47.635Z370.02026-04-25T08:48:48.64Z368.52026-04-25T08:48:49.635Z367.02026-04-25T08:48:50.636Z367.252026-04-25T08:48:51.637Z367.52026-04-25T08:48:52.634Z367.752026-04-25T08:48:53.634Z368.02026-04-25T08:48:54.635Z368.02026-04-25T08:48:55.633Z368.02026-04-25T08:48:56.638Z368.02026-04-25T08:48:57.634Z368.02026-04-25T08:48:58.634Z368.02026-04-25T08:48:59.637Z368.02026-04-25T08:49:00.634Z368.02026-04-25T08:49:01.634Z368.02026-04-25T08:49:02.635Z367.52026-04-25T08:49:03.634Z367.02026-04-25T08:49:04.637Z366.52026-04-25T08:49:05.635Z366.02026-04-25T08:49:06.635Z366.02026-04-25T08:49:07.635Z366.02026-04-25T08:49:08.635Z366.02026-04-25T08:49:09.635Z366.02026-04-25T08:49:10.633Z366.02026-04-25T08:49:11.635Z365.02026-04-25T08:49:12.633Z364.02026-04-25T08:49:13.633Z363.02026-04-25T08:49:14.633Z362.02026-04-25T08:49:15.633Z362.02026-04-25T08:49:16.635Z362.02026-04-25T08:49:17.641Z362.02026-04-25T08:49:18.637Z362.02026-04-25T08:49:19.635Z362.02026-04-25T08:49:20.634Z362.02026-04-25T08:49:21.636Z362.02026-04-25T08:49:22.633Z362.02026-04-25T08:49:23.634Z362.02026-04-25T08:49:24.635Z362.02026-04-25T08:49:25.636Z362.02026-04-25T08:49:26.634Z362.02026-04-25T08:49:27.636Z362.02026-04-25T08:49:28.634Z361.252026-04-25T08:49:29.636Z360.52026-04-25T08:49:30.635Z359.752026-04-25T08:49:31.636Z359.02026-04-25T08:49:32.637Z359.02026-04-25T08:49:33.633Z359.02026-04-25T08:49:34.634Z359.02026-04-25T08:49:35.635Z359.02026-04-25T08:49:36.634Z358.62026-04-25T08:49:37.634Z358.22026-04-25T08:49:38.637Z357.82026-04-25T08:49:39.634Z357.400000000000032026-04-25T08:49:40.633Z357.02026-04-25T08:49:41.634Z357.02026-04-25T08:49:42.634Z357.02026-04-25T08:49:43.64Z357.02026-04-25T08:49:44.634Z357.02026-04-25T08:49:45.633Z357.02026-04-25T08:49:46.634Z357.02026-04-25T08:49:47.633Z357.02026-04-25T08:49:48.637Z357.02026-04-25T08:49:49.633Z356.752026-04-25T08:49:50.637Z356.52026-04-25T08:49:51.633Z356.252026-04-25T08:49:52.636Z356.02026-04-25T08:49:53.634Z356.252026-04-25T08:49:54.636Z356.52026-04-25T08:49:55.641Z356.752026-04-25T08:49:56.635Z357.02026-04-25T08:49:57.636Z357.400000000000032026-04-25T08:49:58.634Z357.82026-04-25T08:49:59.635Z358.22026-04-25T08:50:00.635Z358.62026-04-25T08:50:01.637Z359.02026-04-25T08:50:02.634Z358.799999999999952026-04-25T08:50:03.639Z358.599999999999972026-04-25T08:50:04.634Z358.42026-04-25T08:50:05.636Z358.22026-04-25T08:50:06.634Z358.02026-04-25T08:50:07.636Z358.02026-04-25T08:50:08.637Z358.02026-04-25T08:50:09.637Z358.02026-04-25T08:50:10.636Z358.02026-04-25T08:50:11.638Z358.02026-04-25T08:50:12.634Z358.02026-04-25T08:50:13.634Z358.02026-04-25T08:50:14.633Z358.02026-04-25T08:50:15.636Z358.02026-04-25T08:50:16.634Z358.02026-04-25T08:50:17.638Z358.02026-04-25T08:50:18.634Z358.02026-04-25T08:50:19.634Z358.02026-04-25T08:50:20.635Z358.252026-04-25T08:50:21.634Z358.52026-04-25T08:50:22.637Z358.752026-04-25T08:50:23.634Z359.02026-04-25T08:50:24.637Z359.02026-04-25T08:50:25.634Z359.02026-04-25T08:50:26.636Z359.02026-04-25T08:50:27.638Z359.02026-04-25T08:50:28.634Z359.02026-04-25T08:50:29.638Z359.02026-04-25T08:50:30.636Z359.333333333333372026-04-25T08:50:31.636Z359.66666666666672026-04-25T08:50:32.634Z360.02026-04-25T08:50:33.633Z359.66666666666672026-04-25T08:50:34.634Z359.333333333333372026-04-25T08:50:35.634Z359.02026-04-25T08:50:36.634Z359.02026-04-25T08:50:37.638Z359.02026-04-25T08:50:38.635Z359.02026-04-25T08:50:39.635Z359.252026-04-25T08:50:40.634Z359.52026-04-25T08:50:41.634Z359.752026-04-25T08:50:42.635Z360.02026-04-25T08:50:43.634Z360.02026-04-25T08:50:44.634Z360.02026-04-25T08:50:45.634Z360.02026-04-25T08:50:46.634Z360.02026-04-25T08:50:47.635Z360.02026-04-25T08:50:48.633Z360.02026-04-25T08:50:49.635Z360.02026-04-25T08:50:51.634Z360.02026-04-25T08:50:53.636Z360.02026-04-25T08:50:55.633Z360.02026-04-25T08:50:56.634Z360.252026-04-25T08:50:57.635Z360.52026-04-25T08:50:58.636Z360.752026-04-25T08:50:59.633Z361.02026-04-25T08:51:00.633Z361.02026-04-25T08:51:01.634Z361.02026-04-25T08:51:02.637Z361.02026-04-25T08:51:03.634Z360.33333333333332026-04-25T08:51:04.636Z359.66666666666672026-04-25T08:51:05.635Z359.02026-04-25T08:51:06.633Z359.02026-04-25T08:51:07.633Z359.02026-04-25T08:51:08.633Z359.02026-04-25T08:51:09.634Z359.02026-04-25T08:51:10.633Z359.02026-04-25T08:51:11.634Z359.02026-04-25T08:51:12.638Z359.02026-04-25T08:51:13.634Z359.02026-04-25T08:51:14.634Z359.02026-04-25T08:51:15.633Z358.799999999999952026-04-25T08:51:16.635Z358.599999999999972026-04-25T08:51:17.635Z358.42026-04-25T08:51:18.639Z358.22026-04-25T08:51:19.634Z358.02026-04-25T08:51:20.635Z358.02026-04-25T08:51:21.635Z358.02026-04-25T08:51:22.636Z358.02026-04-25T08:51:23.635Z358.02026-04-25T08:51:24.636Z357.33333333333332026-04-25T08:51:25.636Z356.66666666666672026-04-25T08:51:26.637Z356.02026-04-25T08:51:27.635Z356.02026-04-25T08:51:28.635Z356.02026-04-25T08:51:29.633Z356.02026-04-25T08:51:30.636Z355.66666666666672026-04-25T08:51:31.633Z355.33333333333332026-04-25T08:51:32.635Z355.02026-04-25T08:51:33.636Z355.02026-04-25T08:51:34.636Z355.02026-04-25T08:51:35.637Z355.02026-04-25T08:51:36.636Z354.752026-04-25T08:51:37.638Z354.52026-04-25T08:51:38.636Z354.252026-04-25T08:51:39.634Z354.02026-04-25T08:51:40.634Z353.252026-04-25T08:51:41.636Z352.52026-04-25T08:51:42.636Z351.752026-04-25T08:51:43.637Z351.02026-04-25T08:51:44.635Z350.02026-04-25T08:51:45.634Z349.02026-04-25T08:51:46.633Z348.02026-04-25T08:51:47.634Z346.02026-04-25T08:51:48.636Z344.02026-04-25T08:51:49.634Z342.02026-04-25T08:51:50.634Z341.02026-04-25T08:51:51.634Z340.02026-04-25T08:51:52.633Z339.02026-04-25T08:51:53.635Z338.752026-04-25T08:51:54.635Z338.52026-04-25T08:51:55.636Z338.252026-04-25T08:51:56.635Z338.02026-04-25T08:51:57.637Z337.799999999999952026-04-25T08:51:58.635Z337.62026-04-25T08:51:59.639Z337.42026-04-25T08:52:00.637Z337.200000000000052026-04-25T08:52:01.635Z337.02026-04-25T08:52:02.636Z337.02026-04-25T08:52:03.634Z337.02026-04-25T08:52:04.634Z337.02026-04-25T08:52:05.634Z337.02026-04-25T08:52:06.637Z337.02026-04-25T08:52:07.633Z337.200000000000052026-04-25T08:52:08.642Z337.42026-04-25T08:52:09.633Z337.62026-04-25T08:52:10.635Z337.799999999999952026-04-25T08:52:11.633Z338.02026-04-25T08:52:12.636Z338.02026-04-25T08:52:13.636Z338.02026-04-25T08:52:14.635Z338.02026-04-25T08:52:15.636Z338.02026-04-25T08:52:16.636Z337.752026-04-25T08:52:17.636Z337.52026-04-25T08:52:18.638Z337.252026-04-25T08:52:19.637Z337.02026-04-25T08:52:20.636Z337.02026-04-25T08:52:21.635Z337.02026-04-25T08:52:22.634Z337.02026-04-25T08:52:23.635Z337.02026-04-25T08:52:24.636Z336.666666666666632026-04-25T08:52:25.636Z336.33333333333332026-04-25T08:52:26.637Z336.02026-04-25T08:52:27.634Z336.02026-04-25T08:52:28.633Z336.02026-04-25T08:52:29.634Z336.02026-04-25T08:52:30.634Z334.02026-04-25T08:52:31.641Z332.02026-04-25T08:52:32.635Z330.02026-04-25T08:52:33.634Z328.02026-04-25T08:52:34.635Z326.52026-04-25T08:52:35.634Z325.02026-04-25T08:52:36.639Z323.52026-04-25T08:52:37.634Z322.02026-04-25T08:52:38.635Z323.752026-04-25T08:52:39.637Z325.52026-04-25T08:52:40.634Z327.252026-04-25T08:52:41.633Z329.02026-04-25T08:52:42.637Z329.02026-04-25T08:52:43.635Z329.02026-04-25T08:52:44.634Z329.02026-04-25T08:52:45.634Z329.02026-04-25T08:52:46.637Z325.752026-04-25T08:52:47.636Z322.52026-04-25T08:52:48.638Z319.252026-04-25T08:52:49.634Z316.02026-04-25T08:52:50.635Z316.02026-04-25T08:52:51.633Z316.02026-04-25T08:52:52.635Z316.02026-04-25T08:52:53.635Z317.52026-04-25T08:52:54.637Z319.02026-04-25T08:52:55.635Z320.52026-04-25T08:52:56.635Z322.02026-04-25T08:52:57.635Z322.02026-04-25T08:52:58.634Z322.02026-04-25T08:52:59.635Z322.02026-04-25T08:53:00.636Z322.02026-04-25T08:53:01.637Z318.02026-04-25T08:53:02.635Z314.02026-04-25T08:53:03.634Z310.02026-04-25T08:53:04.634Z306.02026-04-25T08:53:05.634Z302.02026-04-25T08:53:06.634Z303.02026-04-25T08:53:07.638Z304.02026-04-25T08:53:08.636Z305.02026-04-25T08:53:09.636Z305.02026-04-25T08:53:10.635Z305.02026-04-25T08:53:11.635Z305.02026-04-25T08:53:12.633Z305.02026-04-25T08:53:13.634Z301.252026-04-25T08:53:14.637Z297.52026-04-25T08:53:15.633Z293.752026-04-25T08:53:16.633Z290.02026-04-25T08:53:17.635Z290.02026-04-25T08:53:18.636Z290.02026-04-25T08:53:19.637Z290.02026-04-25T08:53:20.637Z290.02026-04-25T08:53:21.635Z290.02026-04-25T08:53:22.635Z290.82026-04-25T08:53:23.635Z291.62026-04-25T08:53:24.633Z292.42026-04-25T08:53:25.634Z293.22026-04-25T08:53:26.633Z294.02026-04-25T08:53:28.634Z292.857142857142832026-04-25T08:53:30.633Z291.71428571428572026-04-25T08:53:31.634Z290.571428571428562026-04-25T08:53:32.636Z289.428571428571442026-04-25T08:53:33.634Z288.28571428571432026-04-25T08:53:34.634Z287.14285714285712026-04-25T08:53:35.636Z286.02026-04-25T08:53:36.634Z284.52026-04-25T08:53:37.639Z283.02026-04-25T08:53:38.634Z281.52026-04-25T08:53:39.633Z280.02026-04-25T08:53:40.634Z280.02026-04-25T08:53:41.632Z280.02026-04-25T08:53:42.635Z280.02026-04-25T08:53:43.634Z279.666666666666632026-04-25T08:53:44.634Z279.33333333333332026-04-25T08:53:45.637Z279.02026-04-25T08:53:46.635Z279.02026-04-25T08:53:47.634Z279.02026-04-25T08:53:48.635Z279.02026-04-25T08:53:49.637Z279.02026-04-25T08:53:50.635Z279.02026-04-25T08:53:51.635Z279.02026-04-25T08:53:52.637Z279.02026-04-25T08:53:53.634Z279.02026-04-25T08:53:54.636Z279.02026-04-25T08:53:55.634Z279.02026-04-25T08:53:56.635Z279.02026-04-25T08:53:57.634Z279.02026-04-25T08:53:58.634Z279.02026-04-25T08:54:00.634Z279.02026-04-25T08:54:02.634Z279.02026-04-25T08:54:04.637Z279.02026-04-25T08:54:06.636Z279.02026-04-25T08:54:08.635Z279.02026-04-25T08:54:10.633Z279.02026-04-25T08:54:12.633Z279.02026-04-25T08:54:14.639Z279.02026-04-25T08:54:16.632Z279.02026-04-25T08:54:17.634Z279.02026-04-25T08:54:18.634Z279.02026-04-25T08:54:19.634Z279.02026-04-25T08:54:20.636Z279.02026-04-25T08:54:21.635Z279.02026-04-25T08:54:22.641Z279.02026-04-25T08:54:23.633Z278.599999999999972026-04-25T08:54:24.637Z278.22026-04-25T08:54:25.633Z277.799999999999952026-04-25T08:54:26.635Z277.42026-04-25T08:54:27.633Z277.02026-04-25T08:54:28.634Z276.752026-04-25T08:54:29.638Z276.52026-04-25T08:54:30.634Z276.252026-04-25T08:54:31.634Z276.02026-04-25T08:54:32.635Z275.752026-04-25T08:54:33.636Z275.52026-04-25T08:54:34.637Z275.252026-04-25T08:54:35.636Z275.02026-04-25T08:54:36.634Z274.752026-04-25T08:54:37.635Z274.52026-04-25T08:54:38.635Z274.252026-04-25T08:54:39.634Z274.02026-04-25T08:54:40.635Z274.02026-04-25T08:54:41.635Z274.02026-04-25T08:54:42.635Z274.02026-04-25T08:54:43.639Z274.02026-04-25T08:54:44.636Z273.82026-04-25T08:54:45.635Z273.599999999999972026-04-25T08:54:46.638Z273.42026-04-25T08:54:47.635Z273.22026-04-25T08:54:48.635Z273.02026-04-25T08:54:49.635Z271.752026-04-25T08:54:50.633Z270.52026-04-25T08:54:51.637Z269.252026-04-25T08:54:52.633Z268.02026-04-25T08:54:53.634Z267.02026-04-25T08:54:54.633Z266.02026-04-25T08:54:55.633Z265.02026-04-25T08:54:56.634Z264.02026-04-25T08:54:57.633Z264.02026-04-25T08:54:58.634Z264.02026-04-25T08:54:59.635Z264.02026-04-25T08:55:00.634Z264.02026-04-25T08:55:01.634Z264.02026-04-25T08:55:02.636Z264.02026-04-25T08:55:03.638Z264.02026-04-25T08:55:04.739Z264.02026-04-25T08:55:06.633Z263.66666666666672026-04-25T08:55:07.633Z263.333333333333372026-04-25T08:55:08.635Z263.02026-04-25T08:55:09.637Z263.02026-04-25T08:55:10.635Z263.02026-04-25T08:55:11.634Z263.02026-04-25T08:55:12.634Z262.02026-04-25T08:55:13.634Z261.02026-04-25T08:55:14.637Z260.02026-04-25T08:55:15.633Z260.22026-04-25T08:55:16.637Z260.42026-04-25T08:55:17.633Z260.62026-04-25T08:55:18.634Z260.82026-04-25T08:55:19.634Z261.02026-04-25T08:55:20.633Z261.02026-04-25T08:55:21.635Z261.02026-04-25T08:55:22.634Z261.02026-04-25T08:55:23.634Z261.02026-04-25T08:55:24.637Z261.02026-04-25T08:55:25.634Z262.02026-04-25T08:55:26.634Z263.02026-04-25T08:55:27.638Z264.02026-04-25T08:55:28.634Z265.02026-04-25T08:55:29.634Z266.02026-04-25T08:55:30.633Z267.02026-04-25T08:55:31.633Z267.52026-04-25T08:55:32.634Z268.02026-04-25T08:55:33.634Z268.52026-04-25T08:55:34.633Z269.02026-04-25T08:55:35.634Z269.52026-04-25T08:55:36.634Z270.02026-04-25T08:55:37.634Z270.02026-04-25T08:55:38.634Z270.02026-04-25T08:55:39.634Z270.02026-04-25T08:55:40.638Z270.02026-04-25T08:55:41.634Z270.02026-04-25T08:55:42.639Z270.02026-04-25T08:55:43.634Z273.52026-04-25T08:55:44.633Z277.02026-04-25T08:55:45.633Z280.52026-04-25T08:55:46.633Z284.02026-04-25T08:55:47.633Z287.52026-04-25T08:55:48.634Z291.02026-04-25T08:55:49.634Z292.02026-04-25T08:55:50.635Z293.02026-04-25T08:55:51.634Z294.02026-04-25T08:55:52.635Z295.02026-04-25T08:55:53.635Z296.02026-04-25T08:55:54.637Z296.02026-04-25T08:55:55.635Z296.02026-04-25T08:55:57.635Z296.02026-04-25T08:55:59.633Z296.02026-04-25T08:56:00.633Z296.02026-04-25T08:56:01.635Z296.02026-04-25T08:56:02.634Z296.02026-04-25T08:56:03.634Z296.02026-04-25T08:56:04.634Z296.02026-04-25T08:56:06.634Z296.02026-04-25T08:56:08.635Z296.02026-04-25T08:56:10.634Z296.02026-04-25T08:56:12.634Z296.02026-04-25T08:56:14.634Z296.02026-04-25T08:56:15.635Z296.02026-04-25T08:56:16.635Z296.02026-04-25T08:56:17.637Z296.02026-04-25T08:56:18.634Z297.400000000000032026-04-25T08:56:19.635Z298.82026-04-25T08:56:20.637Z300.200000000000052026-04-25T08:56:21.632Z301.62026-04-25T08:56:22.634Z303.02026-04-25T08:56:23.634Z303.02026-04-25T08:56:24.637Z303.02026-04-25T08:56:25.635Z303.02026-04-25T08:56:26.637Z303.02026-04-25T08:56:27.633Z303.02026-04-25T08:56:28.634Z303.02026-04-25T08:56:29.633Z308.02026-04-25T08:56:30.635Z313.02026-04-25T08:56:32.634Z318.02026-04-25T08:56:34.633Z323.02026-04-25T08:56:36.634Z328.02026-04-25T08:56:37.639Z328.02026-04-25T08:56:38.635Z328.02026-04-25T08:56:39.635Z328.02026-04-25T08:56:40.636Z328.02026-04-25T08:56:41.636Z328.02026-04-25T08:56:42.638Z327.33333333333332026-04-25T08:56:43.635Z326.666666666666632026-04-25T08:56:44.634Z326.02026-04-25T08:56:45.635Z325.33333333333332026-04-25T08:56:46.636Z324.66666666666672026-04-25T08:56:48.636Z324.02026-04-25T08:56:50.635Z323.42026-04-25T08:56:52.633Z322.799999999999952026-04-25T08:56:54.633Z322.200000000000052026-04-25T08:56:56.633Z321.62026-04-25T08:56:58.634Z321.02026-04-25T08:57:01.634Z321.02026-04-25T08:57:03.635Z321.02026-04-25T08:57:04.634Z321.02026-04-25T08:57:05.634Z321.02026-04-25T08:57:06.638Z321.02026-04-25T08:57:07.636Z321.02026-04-25T08:57:08.636Z321.52026-04-25T08:57:10.635Z322.02026-04-25T08:57:11.638Z322.52026-04-25T08:57:12.635Z323.02026-04-25T08:57:13.635Z323.52026-04-25T08:57:14.635Z324.02026-04-25T08:57:15.636Z327.16666666666672026-04-25T08:57:16.634Z330.33333333333332026-04-25T08:57:17.635Z333.52026-04-25T08:57:18.634Z336.666666666666632026-04-25T08:57:19.637Z339.83333333333332026-04-25T08:57:20.633Z343.02026-04-25T08:57:21.634Z343.02026-04-25T08:57:22.633Z343.02026-04-25T08:57:23.633Z343.02026-04-25T08:57:24.634Z343.02026-04-25T08:57:25.634Z343.02026-04-25T08:57:26.633Z343.02026-04-25T08:57:28.64Z343.02026-04-25T08:57:30.633Z343.02026-04-25T08:57:32.635Z343.02026-04-25T08:57:34.634Z343.02026-04-25T08:57:35.636Z343.02026-04-25T08:57:36.634Z343.02026-04-25T08:57:38.634Z343.02026-04-25T08:57:40.634Z343.02026-04-25T08:57:42.638Z343.02026-04-25T08:57:44.634Z343.02026-04-25T08:57:46.634Z343.02026-04-25T08:57:48.634Z343.02026-04-25T08:57:49.635Z343.02026-04-25T08:57:50.634Z343.02026-04-25T08:57:51.633Z343.02026-04-25T08:57:52.637Z343.02026-04-25T08:57:53.634Z343.02026-04-25T08:57:54.634Z344.02026-04-25T08:57:56.64Z345.02026-04-25T08:57:57.634Z346.02026-04-25T08:57:58.637Z347.02026-04-25T08:57:59.634Z348.02026-04-25T08:58:00.635Z349.752026-04-25T08:58:01.635Z351.52026-04-25T08:58:02.634Z353.252026-04-25T08:58:03.637Z355.02026-04-25T08:58:04.633Z358.52026-04-25T08:58:05.643Z362.02026-04-25T08:58:06.634Z365.52026-04-25T08:58:07.635Z369.02026-04-25T08:58:08.634Z372.252026-04-25T08:58:09.635Z375.52026-04-25T08:58:10.634Z378.752026-04-25T08:58:11.635Z382.02026-04-25T08:58:12.634Z382.02026-04-25T08:58:13.635Z382.02026-04-25T08:58:14.636Z382.02026-04-25T08:58:15.636Z382.02026-04-25T08:58:16.633Z381.02026-04-25T08:58:17.634Z380.02026-04-25T08:58:18.634Z379.02026-04-25T08:58:19.635Z378.02026-04-25T08:58:20.635Z377.02026-04-25T08:58:21.633Z377.02026-04-25T08:58:22.642Z377.02026-04-25T08:58:23.635Z377.02026-04-25T08:58:24.634Z377.02026-04-25T08:58:25.636Z377.02026-04-25T08:58:26.635Z378.333333333333372026-04-25T08:58:27.638Z379.66666666666672026-04-25T08:58:28.635Z381.02026-04-25T08:58:29.635Z382.333333333333372026-04-25T08:58:30.637Z383.66666666666672026-04-25T08:58:31.635Z385.02026-04-25T08:58:32.64Z385.02026-04-25T08:58:33.634Z385.02026-04-25T08:58:34.635Z385.02026-04-25T08:58:35.636Z385.02026-04-25T08:58:36.638Z385.02026-04-25T08:58:37.637Z385.02026-04-25T08:58:38.635Z385.02026-04-25T08:58:39.635Z387.82026-04-25T08:58:40.634Z390.62026-04-25T08:58:41.634Z393.42026-04-25T08:58:42.638Z396.22026-04-25T08:58:43.634Z399.02026-04-25T08:58:44.634Z399.02026-04-25T08:58:45.635Z399.02026-04-25T08:58:46.635Z399.02026-04-25T08:58:47.638Z399.02026-04-25T08:58:48.636Z399.02026-04-25T08:58:49.636Z398.02026-04-25T08:58:50.635Z397.02026-04-25T08:58:51.639Z396.02026-04-25T08:58:52.638Z395.02026-04-25T08:58:53.634Z396.752026-04-25T08:58:54.634Z398.52026-04-25T08:58:55.634Z400.252026-04-25T08:58:56.639Z402.02026-04-25T08:58:57.635Z402.02026-04-25T08:58:58.634Z402.02026-04-25T08:58:59.634Z402.02026-04-25T08:59:00.635Z402.02026-04-25T08:59:01.635Z402.82026-04-25T08:59:02.634Z403.62026-04-25T08:59:03.641Z404.400000000000032026-04-25T08:59:04.634Z405.200000000000052026-04-25T08:59:05.634Z406.02026-04-25T08:59:06.633Z406.16666666666672026-04-25T08:59:07.635Z406.333333333333372026-04-25T08:59:08.637Z406.52026-04-25T08:59:09.636Z406.666666666666632026-04-25T08:59:10.637Z406.83333333333332026-04-25T08:59:11.636Z407.02026-04-25T08:59:12.636Z410.82026-04-25T08:59:14.637Z414.62026-04-25T08:59:16.633Z418.400000000000032026-04-25T08:59:18.635Z422.200000000000052026-04-25T08:59:20.636Z426.02026-04-25T08:59:21.635Z428.200000000000052026-04-25T08:59:22.635Z430.400000000000032026-04-25T08:59:23.636Z432.62026-04-25T08:59:24.637Z434.82026-04-25T08:59:25.64Z437.02026-04-25T08:59:26.634Z437.02026-04-25T08:59:27.636Z437.000000000000062026-04-25T08:59:28.635Z437.000000000000062026-04-25T08:59:29.637Z437.02026-04-25T08:59:30.637Z437.02026-04-25T08:59:31.635Z437.752026-04-25T08:59:32.637Z438.52026-04-25T08:59:33.636Z439.252026-04-25T08:59:34.635Z440.02026-04-25T08:59:35.641Z440.02026-04-25T08:59:36.635Z440.02026-04-25T08:59:37.637Z440.02026-04-25T08:59:38.635Z440.02026-04-25T08:59:39.635Z440.252026-04-25T08:59:40.637Z440.52026-04-25T08:59:41.637Z440.752026-04-25T08:59:42.635Z441.02026-04-25T08:59:43.644Z442.02026-04-25T08:59:44.635Z443.02026-04-25T08:59:45.636Z444.02026-04-25T08:59:46.634Z445.02026-04-25T08:59:47.638Z445.252026-04-25T08:59:48.635Z445.52026-04-25T08:59:49.634Z445.752026-04-25T08:59:50.635Z446.02026-04-25T08:59:51.634Z448.52026-04-25T08:59:52.64Z451.02026-04-25T08:59:53.638Z453.52026-04-25T08:59:54.634Z456.02026-04-25T08:59:55.638Z456.02026-04-25T08:59:56.636Z456.02026-04-25T08:59:57.636Z456.02026-04-25T08:59:58.636Z456.02026-04-25T08:59:59.636Z458.02026-04-25T09:00:00.636Z460.02026-04-25T09:00:01.64Z462.02026-04-25T09:00:02.635Z464.02026-04-25T09:00:03.637Z466.02026-04-25T09:00:04.635Z466.000000000000062026-04-25T09:00:05.637Z466.02026-04-25T09:00:06.635Z466.02026-04-25T09:00:07.636Z466.02026-04-25T09:00:08.636Z466.000000000000062026-04-25T09:00:09.637Z466.02026-04-25T09:00:10.636Z466.000000000000062026-04-25T09:00:11.635Z466.02026-04-25T09:00:12.633Z466.02026-04-25T09:00:13.634Z466.02026-04-25T09:00:14.634Z466.000000000000062026-04-25T09:00:15.635Z466.02026-04-25T09:00:16.634Z466.02026-04-25T09:00:17.634Z466.02026-04-25T09:00:18.637Z466.02026-04-25T09:00:19.634Z466.02026-04-25T09:00:20.636Z466.02026-04-25T09:00:21.634Z466.52026-04-25T09:00:22.635Z467.02026-04-25T09:00:23.635Z467.52026-04-25T09:00:24.635Z468.02026-04-25T09:00:25.635Z467.22026-04-25T09:00:26.634Z466.42026-04-25T09:00:27.634Z465.599999999999972026-04-25T09:00:28.637Z464.799999999999952026-04-25T09:00:29.636Z464.02026-04-25T09:00:30.635Z469.02026-04-25T09:00:31.635Z474.02026-04-25T09:00:32.637Z479.02026-04-25T09:00:33.635Z484.02026-04-25T09:00:34.635Z489.02026-04-25T09:00:35.635Z489.02026-04-25T09:00:36.635Z489.02026-04-25T09:00:37.636Z489.02026-04-25T09:00:38.635Z489.02026-04-25T09:00:39.635Z489.02026-04-25T09:00:40.638Z489.22026-04-25T09:00:41.635Z489.42026-04-25T09:00:42.636Z489.62026-04-25T09:00:43.637Z489.82026-04-25T09:00:44.638Z490.02026-04-25T09:00:45.634Z490.02026-04-25T09:00:46.636Z490.02026-04-25T09:00:47.635Z490.02026-04-25T09:00:48.636Z490.02026-04-25T09:00:49.639Z490.42026-04-25T09:00:50.636Z490.82026-04-25T09:00:51.636Z491.200000000000052026-04-25T09:00:52.635Z491.62026-04-25T09:00:53.635Z492.02026-04-25T09:00:54.634Z492.400000000000032026-04-25T09:00:55.635Z492.800000000000072026-04-25T09:00:56.634Z493.22026-04-25T09:00:57.64Z493.62026-04-25T09:00:58.636Z494.02026-04-25T09:00:59.636Z494.62026-04-25T09:01:00.637Z495.22026-04-25T09:01:01.635Z495.800000000000072026-04-25T09:01:02.635Z496.400000000000032026-04-25T09:01:03.636Z497.02026-04-25T09:01:04.641Z496.999999999999942026-04-25T09:01:05.636Z497.02026-04-25T09:01:06.635Z497.02026-04-25T09:01:07.637Z497.02026-04-25T09:01:08.636Z496.999999999999942026-04-25T09:01:09.635Z497.02026-04-25T09:01:10.634Z497.02026-04-25T09:01:11.635Z497.02026-04-25T09:01:12.645Z497.02026-04-25T09:01:13.636Z497.02026-04-25T09:01:14.636Z496.999999999999942026-04-25T09:01:15.634Z497.02026-04-25T09:01:16.634Z497.02026-04-25T09:01:17.634Z497.02026-04-25T09:01:18.635Z496.999999999999942026-04-25T09:01:19.636Z497.02026-04-25T09:01:20.634Z497.14285714285712026-04-25T09:01:21.635Z497.28571428571432026-04-25T09:01:22.634Z497.428571428571442026-04-25T09:01:23.636Z497.571428571428562026-04-25T09:01:24.635Z497.714285714285672026-04-25T09:01:25.635Z497.857142857142832026-04-25T09:01:26.635Z498.02026-04-25T09:01:27.636Z498.02026-04-25T09:01:28.639Z497.999999999999942026-04-25T09:01:29.636Z497.999999999999942026-04-25T09:01:30.636Z498.02026-04-25T09:01:31.635Z498.02026-04-25T09:01:32.636Z497.599999999999972026-04-25T09:01:33.637Z497.199999999999932026-04-25T09:01:34.637Z496.82026-04-25T09:01:35.635Z496.42026-04-25T09:01:36.636Z496.02026-04-25T09:01:37.636Z496.02026-04-25T09:01:38.641Z496.02026-04-25T09:01:39.635Z496.02026-04-25T09:01:40.634Z496.02026-04-25T09:01:41.634Z496.02026-04-25T09:01:42.634Z496.02026-04-25T09:01:43.638Z496.02026-04-25T09:01:44.634Z496.02026-04-25T09:01:45.635Z496.02026-04-25T09:01:46.636Z496.500000000000062026-04-25T09:01:47.634Z497.02026-04-25T09:01:48.636Z497.52026-04-25T09:01:49.634Z498.02026-04-25T09:01:50.635Z498.500000000000062026-04-25T09:01:51.634Z499.02026-04-25T09:01:52.635Z499.22026-04-25T09:01:53.633Z499.42026-04-25T09:01:55.638Z499.62026-04-25T09:01:56.636Z499.82026-04-25T09:01:57.636Z500.02026-04-25T09:01:58.634Z500.02026-04-25T09:01:59.636Z500.02026-04-25T09:02:00.633Z500.02026-04-25T09:02:01.635Z500.02026-04-25T09:02:02.636Z500.02026-04-25T09:02:03.635Z500.752026-04-25T09:02:04.635Z501.52026-04-25T09:02:05.635Z502.252026-04-25T09:02:06.637Z503.02026-04-25T09:02:07.635Z502.02026-04-25T09:02:08.636Z501.02026-04-25T09:02:09.635Z500.02026-04-25T09:02:10.633Z499.02026-04-25T09:02:11.634Z500.02026-04-25T09:02:12.635Z501.02026-04-25T09:02:13.634Z502.02026-04-25T09:02:14.634Z503.02026-04-25T09:02:15.634Z503.02026-04-25T09:02:16.634Z503.02026-04-25T09:02:17.633Z503.02026-04-25T09:02:18.637Z502.02026-04-25T09:02:19.635Z501.02026-04-25T09:02:20.636Z500.02026-04-25T09:02:21.634Z497.666666666666632026-04-25T09:02:22.634Z495.333333333333372026-04-25T09:02:23.636Z493.02026-04-25T09:02:24.636Z501.66666666666672026-04-25T09:02:25.633Z510.333333333333372026-04-25T09:02:26.64Z519.02026-04-25T09:02:27.635Z519.252026-04-25T09:02:28.634Z519.52026-04-25T09:02:29.634Z519.752026-04-25T09:02:30.636Z520.02026-04-25T09:02:31.638Z521.02026-04-25T09:02:32.636Z522.02026-04-25T09:02:33.635Z523.02026-04-25T09:02:34.634Z524.02026-04-25T09:02:35.635Z524.66666666666662026-04-25T09:02:36.635Z525.33333333333342026-04-25T09:02:37.635Z526.02026-04-25T09:02:38.637Z526.02026-04-25T09:02:39.633Z526.02026-04-25T09:02:40.634Z526.02026-04-25T09:02:41.636Z525.02026-04-25T09:02:42.634Z524.02026-04-25T09:02:43.634Z523.02026-04-25T09:02:44.633Z522.02026-04-25T09:02:45.633Z520.62026-04-25T09:02:46.634Z519.22026-04-25T09:02:47.635Z517.82026-04-25T09:02:48.635Z516.42026-04-25T09:02:49.635Z515.02026-04-25T09:02:50.634Z519.22026-04-25T09:02:51.634Z523.42026-04-25T09:02:52.633Z527.62026-04-25T09:02:53.638Z531.82026-04-25T09:02:54.635Z536.02026-04-25T09:02:55.633Z536.22026-04-25T09:02:56.638Z536.40000000000012026-04-25T09:02:57.635Z536.62026-04-25T09:02:58.636Z536.80000000000012026-04-25T09:02:59.636Z537.02026-04-25T09:03:00.634Z537.02026-04-25T09:03:01.635Z537.02026-04-25T09:03:02.634Z537.02026-04-25T09:03:03.635Z537.02026-04-25T09:03:04.634Z537.02026-04-25T09:03:05.635Z537.02026-04-25T09:03:06.635Z537.02026-04-25T09:03:07.636Z537.02026-04-25T09:03:08.639Z537.02026-04-25T09:03:09.635Z537.02026-04-25T09:03:10.635Z537.02026-04-25T09:03:11.636Z537.62026-04-25T09:03:12.635Z538.22026-04-25T09:03:13.636Z538.82026-04-25T09:03:14.636Z539.42026-04-25T09:03:15.635Z540.02026-04-25T09:03:16.635Z539.02026-04-25T09:03:17.635Z538.02026-04-25T09:03:18.636Z537.02026-04-25T09:03:19.634Z536.02026-04-25T09:03:20.637Z535.02026-04-25T09:03:21.635Z537.82026-04-25T09:03:22.635Z540.62026-04-25T09:03:23.635Z543.42026-04-25T09:03:24.637Z546.22026-04-25T09:03:25.636Z549.02026-04-25T09:03:26.635Z549.62026-04-25T09:03:27.64Z550.22026-04-25T09:03:28.634Z550.80000000000012026-04-25T09:03:29.635Z551.42026-04-25T09:03:30.635Z552.02026-04-25T09:03:31.635Z552.52026-04-25T09:03:32.635Z553.02026-04-25T09:03:33.636Z553.52026-04-25T09:03:34.636Z554.02026-04-25T09:03:35.638Z554.52026-04-25T09:03:36.635Z555.02026-04-25T09:03:37.636Z556.42026-04-25T09:03:38.635Z557.82026-04-25T09:03:39.635Z559.22026-04-25T09:03:40.636Z560.62026-04-25T09:03:41.634Z562.02026-04-25T09:03:42.635Z562.22026-04-25T09:03:43.635Z562.40000000000012026-04-25T09:03:44.637Z562.59999999999992026-04-25T09:03:45.635Z562.82026-04-25T09:03:46.635Z563.02026-04-25T09:03:47.633Z563.02026-04-25T09:03:48.635Z563.02026-04-25T09:03:49.635Z563.02026-04-25T09:03:50.634Z563.02026-04-25T09:03:51.635Z564.252026-04-25T09:03:52.635Z565.52026-04-25T09:03:53.641Z566.752026-04-25T09:03:54.637Z568.02026-04-25T09:03:55.635Z568.02026-04-25T09:03:56.635Z568.02026-04-25T09:03:57.634Z568.02026-04-25T09:03:58.636Z568.02026-04-25T09:03:59.636Z568.02026-04-25T09:04:00.635Z568.02026-04-25T09:04:01.639Z568.02026-04-25T09:04:02.635Z568.02026-04-25T09:04:03.634Z568.02026-04-25T09:04:04.637Z571.02026-04-25T09:04:05.635Z574.02026-04-25T09:04:06.633Z577.02026-04-25T09:04:07.635Z580.02026-04-25T09:04:08.637Z581.02026-04-25T09:04:09.633Z582.02026-04-25T09:04:10.633Z583.02026-04-25T09:04:11.635Z584.02026-04-25T09:04:12.634Z584.02026-04-25T09:04:13.634Z584.02026-04-25T09:04:14.634Z584.02026-04-25T09:04:15.634Z584.02026-04-25T09:04:16.634Z583.752026-04-25T09:04:17.634Z583.52026-04-25T09:04:18.635Z583.252026-04-25T09:04:19.634Z583.02026-04-25T09:04:20.634Z583.02026-04-25T09:04:21.634Z583.02026-04-25T09:04:22.636Z583.02026-04-25T09:04:23.634Z583.02026-04-25T09:04:24.637Z584.82026-04-25T09:04:25.636Z586.59999999999992026-04-25T09:04:26.643Z588.40000000000012026-04-25T09:04:27.634Z590.22026-04-25T09:04:28.633Z592.02026-04-25T09:04:29.635Z589.83333333333342026-04-25T09:04:30.636Z587.66666666666672026-04-25T09:04:31.634Z585.52026-04-25T09:04:32.637Z583.33333333333342026-04-25T09:04:33.636Z581.16666666666662026-04-25T09:04:34.635Z579.02026-04-25T09:04:36.636Z581.62026-04-25T09:04:37.634Z584.22026-04-25T09:04:38.636Z586.80000000000012026-04-25T09:04:39.635Z589.42026-04-25T09:04:40.636Z592.02026-04-25T09:04:41.634Z592.02026-04-25T09:04:42.635Z592.02026-04-25T09:04:43.634Z592.02026-04-25T09:04:44.635Z592.02026-04-25T09:04:45.636Z592.02026-04-25T09:04:46.633Z591.22026-04-25T09:04:47.638Z590.40000000000012026-04-25T09:04:48.639Z589.59999999999992026-04-25T09:04:49.634Z588.82026-04-25T09:04:50.635Z588.02026-04-25T09:04:51.632Z588.02026-04-25T09:04:52.635Z588.02026-04-25T09:04:53.639Z588.02026-04-25T09:04:54.637Z588.02026-04-25T09:04:55.635Z588.52026-04-25T09:04:56.636Z589.02026-04-25T09:04:57.635Z589.52026-04-25T09:04:58.639Z590.02026-04-25T09:04:59.634Z590.02026-04-25T09:05:00.635Z590.02026-04-25T09:05:01.636Z590.02026-04-25T09:05:02.633Z590.02026-04-25T09:05:03.635Z594.752026-04-25T09:05:04.634Z599.52026-04-25T09:05:05.637Z604.252026-04-25T09:05:06.635Z609.02026-04-25T09:05:07.634Z609.02026-04-25T09:05:08.634Z609.02026-04-25T09:05:09.635Z609.02026-04-25T09:05:10.64Z609.02026-04-25T09:05:11.634Z608.02026-04-25T09:05:12.633Z607.02026-04-25T09:05:13.634Z606.02026-04-25T09:05:14.635Z605.02026-04-25T09:05:15.636Z605.02026-04-25T09:05:16.635Z605.02026-04-25T09:05:17.634Z605.02026-04-25T09:05:18.635Z605.02026-04-25T09:05:19.634Z602.252026-04-25T09:05:20.642Z599.52026-04-25T09:05:21.638Z596.752026-04-25T09:05:22.634Z594.02026-04-25T09:05:23.635Z594.02026-04-25T09:05:24.634Z594.02026-04-25T09:05:25.637Z594.02026-04-25T09:05:26.635Z594.02026-04-25T09:05:27.634Z593.752026-04-25T09:05:28.636Z593.52026-04-25T09:05:29.633Z593.252026-04-25T09:05:30.635Z593.02026-04-25T09:05:31.635Z590.252026-04-25T09:05:32.634Z587.52026-04-25T09:05:33.638Z584.752026-04-25T09:05:34.633Z582.02026-04-25T09:05:35.636Z582.02026-04-25T09:05:36.635Z582.02026-04-25T09:05:37.635Z582.02026-04-25T09:05:38.639Z582.02026-04-25T09:05:39.634Z580.33333333333342026-04-25T09:05:40.634Z578.66666666666672026-04-25T09:05:41.634Z577.02026-04-25T09:05:42.634Z578.33333333333342026-04-25T09:05:43.634Z579.66666666666662026-04-25T09:05:44.637Z581.02026-04-25T09:05:45.639Z581.02026-04-25T09:05:46.634Z581.02026-04-25T09:05:47.634Z581.02026-04-25T09:05:48.636Z580.752026-04-25T09:05:49.634Z580.52026-04-25T09:05:50.634Z580.252026-04-25T09:05:51.637Z580.02026-04-25T09:05:52.635Z582.22026-04-25T09:05:53.634Z584.42026-04-25T09:05:54.634Z586.62026-04-25T09:05:55.634Z588.82026-04-25T09:05:56.636Z591.02026-04-25T09:05:57.638Z591.02026-04-25T09:05:58.634Z591.02026-04-25T09:05:59.633Z591.02026-04-25T09:06:00.634Z591.02026-04-25T09:06:01.638Z591.02026-04-25T09:06:02.634Z591.02026-04-25T09:06:03.638Z589.02026-04-25T09:06:04.634Z587.02026-04-25T09:06:05.633Z585.02026-04-25T09:06:06.634Z583.02026-04-25T09:06:07.636Z581.02026-04-25T09:06:08.637Z579.02026-04-25T09:06:09.633Z579.02026-04-25T09:06:10.642Z579.02026-04-25T09:06:11.634Z579.02026-04-25T09:06:12.634Z578.33333333333342026-04-25T09:06:13.633Z577.66666666666672026-04-25T09:06:14.634Z577.02026-04-25T09:06:15.632Z577.02026-04-25T09:06:16.637Z577.02026-04-25T09:06:17.633Z577.02026-04-25T09:06:18.634Z576.02026-04-25T09:06:19.636Z575.02026-04-25T09:06:20.634Z574.02026-04-25T09:06:21.634Z574.02026-04-25T09:06:22.632Z574.02026-04-25T09:06:23.634Z574.02026-04-25T09:06:24.634Z574.02026-04-25T09:06:25.634Z573.752026-04-25T09:06:26.633Z573.52026-04-25T09:06:27.634Z573.252026-04-25T09:06:28.638Z573.02026-04-25T09:06:29.637Z577.33333333333342026-04-25T09:06:30.633Z581.66666666666672026-04-25T09:06:31.633Z586.02026-04-25T09:06:32.636Z587.752026-04-25T09:06:33.633Z589.52026-04-25T09:06:34.634Z591.252026-04-25T09:06:35.634Z593.02026-04-25T09:06:36.637Z593.02026-04-25T09:06:37.635Z593.02026-04-25T09:06:38.635Z593.02026-04-25T09:06:39.635Z591.66666666666662026-04-25T09:06:40.636Z590.33333333333342026-04-25T09:06:41.638Z589.02026-04-25T09:06:42.637Z589.02026-04-25T09:06:43.634Z589.02026-04-25T09:06:44.637Z589.02026-04-25T09:06:45.636Z588.02026-04-25T09:06:46.638Z587.02026-04-25T09:06:47.635Z586.02026-04-25T09:06:48.636Z585.02026-04-25T09:06:49.633Z585.02026-04-25T09:06:50.634Z585.02026-04-25T09:06:51.634Z585.02026-04-25T09:06:52.633Z583.02026-04-25T09:06:53.632Z581.02026-04-25T09:06:54.633Z579.02026-04-25T09:06:55.634Z579.02026-04-25T09:06:56.634Z579.02026-04-25T09:06:57.633Z579.02026-04-25T09:06:58.634Z579.02026-04-25T09:06:59.635Z580.252026-04-25T09:07:00.637Z581.52026-04-25T09:07:01.635Z582.752026-04-25T09:07:02.64Z584.02026-04-25T09:07:03.639Z584.02026-04-25T09:07:04.634Z584.02026-04-25T09:07:05.635Z584.02026-04-25T09:07:06.636Z584.02026-04-25T09:07:07.634Z581.752026-04-25T09:07:08.635Z579.52026-04-25T09:07:09.635Z577.252026-04-25T09:07:10.635Z575.02026-04-25T09:07:11.638Z573.52026-04-25T09:07:12.638Z572.02026-04-25T09:07:13.636Z570.52026-04-25T09:07:14.634Z569.02026-04-25T09:07:15.633Z569.02026-04-25T09:07:16.633Z569.02026-04-25T09:07:17.634Z569.02026-04-25T09:07:18.634Z569.02026-04-25T09:07:19.634Z570.52026-04-25T09:07:20.639Z572.02026-04-25T09:07:21.636Z573.52026-04-25T09:07:22.635Z575.02026-04-25T09:07:23.633Z576.02026-04-25T09:07:24.633Z577.02026-04-25T09:07:25.634Z578.02026-04-25T09:07:26.635Z578.02026-04-25T09:07:27.633Z578.02026-04-25T09:07:28.634Z578.02026-04-25T09:07:29.634Z579.66666666666662026-04-25T09:07:30.635Z581.33333333333342026-04-25T09:07:31.637Z583.02026-04-25T09:07:32.635Z583.02026-04-25T09:07:33.634Z583.02026-04-25T09:07:34.633Z583.02026-04-25T09:07:35.634Z583.02026-04-25T09:07:36.639Z582.66666666666672026-04-25T09:07:37.636Z582.33333333333342026-04-25T09:07:38.635Z582.02026-04-25T09:07:39.635Z581.66666666666662026-04-25T09:07:40.633Z581.33333333333332026-04-25T09:07:41.637Z581.02026-04-25T09:07:42.635Z581.02026-04-25T09:07:43.634Z581.02026-04-25T09:07:44.635Z581.02026-04-25T09:07:45.633Z581.02026-04-25T09:07:46.634Z580.252026-04-25T09:07:47.635Z579.52026-04-25T09:07:48.633Z578.752026-04-25T09:07:49.634Z578.02026-04-25T09:07:50.634Z578.02026-04-25T09:07:51.633Z578.02026-04-25T09:07:52.633Z578.02026-04-25T09:07:53.633Z578.02026-04-25T09:07:54.635Z577.62026-04-25T09:07:55.633Z577.19999999999992026-04-25T09:07:56.636Z576.82026-04-25T09:07:57.634Z576.42026-04-25T09:07:58.636Z576.02026-04-25T09:07:59.634Z576.02026-04-25T09:08:00.638Z576.02026-04-25T09:08:01.634Z576.02026-04-25T09:08:02.636Z576.02026-04-25T09:08:03.633Z576.02026-04-25T09:08:04.634Z575.52026-04-25T09:08:05.633Z575.02026-04-25T09:08:06.635Z574.52026-04-25T09:08:07.634Z574.02026-04-25T09:08:08.641Z574.02026-04-25T09:08:09.637Z574.02026-04-25T09:08:10.633Z574.02026-04-25T09:08:11.634Z574.02026-04-25T09:08:12.633Z574.02026-04-25T09:08:13.634Z574.02026-04-25T09:08:14.636Z574.02026-04-25T09:08:15.635Z574.02026-04-25T09:08:16.633Z574.02026-04-25T09:08:17.634Z574.02026-04-25T09:08:18.633Z574.02026-04-25T09:08:19.638Z574.02026-04-25T09:08:20.634Z573.02026-04-25T09:08:21.633Z572.02026-04-25T09:08:22.637Z571.02026-04-25T09:08:23.638Z572.02026-04-25T09:08:24.635Z573.02026-04-25T09:08:25.636Z574.02026-04-25T09:08:26.634Z574.02026-04-25T09:08:27.633Z574.02026-04-25T09:08:28.633Z574.02026-04-25T09:08:29.634Z574.02026-04-25T09:08:30.633Z574.02026-04-25T09:08:31.635Z574.02026-04-25T09:08:32.643Z575.02026-04-25T09:08:33.635Z576.02026-04-25T09:08:34.635Z577.02026-04-25T09:08:35.635Z577.02026-04-25T09:08:36.636Z577.02026-04-25T09:08:37.639Z577.02026-04-25T09:08:38.635Z577.02026-04-25T09:08:39.635Z577.52026-04-25T09:08:40.634Z578.02026-04-25T09:08:41.637Z578.52026-04-25T09:08:42.636Z579.02026-04-25T09:08:43.634Z577.42026-04-25T09:08:44.634Z575.82026-04-25T09:08:45.633Z574.22026-04-25T09:08:46.634Z572.62026-04-25T09:08:47.634Z571.02026-04-25T09:08:48.635Z571.02026-04-25T09:08:49.638Z571.02026-04-25T09:08:50.635Z571.02026-04-25T09:08:51.637Z571.02026-04-25T09:08:52.633Z571.02026-04-25T09:08:53.635Z570.62026-04-25T09:08:54.635Z570.22026-04-25T09:08:55.635Z569.82026-04-25T09:08:56.637Z569.42026-04-25T09:08:57.633Z569.02026-04-25T09:08:58.634Z569.02026-04-25T09:08:59.634Z569.02026-04-25T09:09:00.633Z569.02026-04-25T09:09:01.635Z569.02026-04-25T09:09:02.637Z569.02026-04-25T09:09:03.633Z569.02026-04-25T09:09:04.633Z568.62026-04-25T09:09:05.635Z568.22026-04-25T09:09:06.634Z567.80000000000012026-04-25T09:09:07.637Z567.42026-04-25T09:09:08.636Z567.02026-04-25T09:09:09.634Z567.02026-04-25T09:09:10.633Z567.02026-04-25T09:09:11.633Z567.02026-04-25T09:09:12.635Z567.02026-04-25T09:09:13.635Z567.02026-04-25T09:09:14.635Z568.02026-04-25T09:09:15.632Z569.02026-04-25T09:09:16.64Z570.02026-04-25T09:09:17.635Z571.02026-04-25T09:09:18.634Z572.02026-04-25T09:09:19.633Z574.02026-04-25T09:09:20.634Z576.02026-04-25T09:09:21.636Z578.02026-04-25T09:09:22.634Z580.02026-04-25T09:09:23.635Z582.02026-04-25T09:09:24.634Z582.02026-04-25T09:09:25.638Z582.02026-04-25T09:09:26.634Z582.02026-04-25T09:09:27.633Z582.02026-04-25T09:09:28.634Z582.02026-04-25T09:09:29.634Z582.02026-04-25T09:09:30.633Z581.66666666666662026-04-25T09:09:31.635Z581.33333333333342026-04-25T09:09:32.635Z581.02026-04-25T09:09:33.632Z580.66666666666672026-04-25T09:09:34.634Z580.33333333333342026-04-25T09:09:35.635Z580.02026-04-25T09:09:36.635Z580.02026-04-25T09:09:37.635Z580.02026-04-25T09:09:38.638Z580.02026-04-25T09:09:40.635Z580.02026-04-25T09:09:57.635Z582.14285714285712026-04-25T09:10:00.633Z584.28571428571432026-04-25T09:10:01.636Z586.42857142857142026-04-25T09:10:02.635Z588.57142857142862026-04-25T09:10:03.634Z590.71428571428582026-04-25T09:10:04.633Z592.85714285714292026-04-25T09:10:05.636Z595.02026-04-25T09:10:06.633Z595.02026-04-25T09:10:07.637Z595.02026-04-25T09:10:08.636Z595.02026-04-25T09:10:09.636Z595.02026-04-25T09:10:10.635Z593.42026-04-25T09:10:11.633Z591.82026-04-25T09:10:12.634Z590.22026-04-25T09:10:13.634Z588.62026-04-25T09:10:14.633Z587.02026-04-25T09:10:15.633Z587.02026-04-25T09:10:16.635Z587.02026-04-25T09:10:17.635Z587.02026-04-25T09:10:18.635Z587.02026-04-25T09:10:19.637Z587.02026-04-25T09:10:20.635Z584.52026-04-25T09:10:21.634Z582.02026-04-25T09:10:22.633Z579.52026-04-25T09:10:23.634Z577.02026-04-25T09:10:24.637Z573.52026-04-25T09:10:25.633Z570.02026-04-25T09:10:26.633Z566.52026-04-25T09:10:27.633Z563.02026-04-25T09:10:28.635Z563.02026-04-25T09:10:29.634Z563.02026-04-25T09:10:30.639Z563.02026-04-25T09:10:31.634Z563.02026-04-25T09:10:32.635Z563.02026-04-25T09:10:33.635Z563.02026-04-25T09:10:34.633Z563.02026-04-25T09:10:35.633Z563.02026-04-25T09:10:36.642Z563.02026-04-25T09:10:37.634Z563.02026-04-25T09:10:38.634Z563.02026-04-25T09:10:40.636Z563.02026-04-25T09:10:42.635Z563.02026-04-25T09:10:43.633Z563.02026-04-25T09:10:44.634Z563.02026-04-25T09:10:45.634Z561.02026-04-25T09:10:46.634Z559.02026-04-25T09:10:47.635Z557.02026-04-25T09:10:48.634Z555.02026-04-25T09:10:49.634Z555.02026-04-25T09:10:50.635Z555.02026-04-25T09:10:51.64Z555.02026-04-25T09:10:52.637Z555.02026-04-25T09:10:53.634Z555.02026-04-25T09:10:54.634Z555.02026-04-25T09:10:55.635Z555.02026-04-25T09:10:56.641Z555.02026-04-25T09:10:57.633Z555.02026-04-25T09:10:58.636Z555.02026-04-25T09:10:59.634Z555.02026-04-25T09:11:00.634Z555.02026-04-25T09:11:01.634Z558.752026-04-25T09:11:02.635Z562.52026-04-25T09:11:03.634Z566.252026-04-25T09:11:04.633Z570.02026-04-25T09:11:05.637Z566.252026-04-25T09:11:06.636Z562.52026-04-25T09:11:07.636Z558.752026-04-25T09:11:08.634Z555.02026-04-25T09:11:09.633Z555.02026-04-25T09:11:10.632Z555.02026-04-25T09:11:11.635Z555.02026-04-25T09:11:12.633Z555.02026-04-25T09:11:13.634Z552.52026-04-25T09:11:14.633Z550.02026-04-25T09:11:15.634Z547.52026-04-25T09:11:16.633Z545.02026-04-25T09:11:17.636Z542.752026-04-25T09:11:18.634Z540.52026-04-25T09:11:19.635Z538.252026-04-25T09:11:20.636Z536.02026-04-25T09:11:21.636Z536.02026-04-25T09:11:22.635Z536.02026-04-25T09:11:23.639Z536.02026-04-25T09:11:24.638Z536.02026-04-25T09:11:25.634Z532.52026-04-25T09:11:26.636Z529.02026-04-25T09:11:27.635Z525.52026-04-25T09:11:28.635Z522.02026-04-25T09:11:29.635Z522.752026-04-25T09:11:30.636Z523.52026-04-25T09:11:31.633Z524.252026-04-25T09:11:32.634Z525.02026-04-25T09:11:33.633Z525.02026-04-25T09:11:34.632Z525.02026-04-25T09:11:35.636Z525.02026-04-25T09:11:36.634Z525.02026-04-25T09:11:37.636Z525.22026-04-25T09:11:38.638Z525.42026-04-25T09:11:39.632Z525.62026-04-25T09:11:40.634Z525.82026-04-25T09:11:41.633Z526.02026-04-25T09:11:42.634Z526.02026-04-25T09:11:43.635Z526.02026-04-25T09:11:44.64Z526.02026-04-25T09:11:45.633Z526.02026-04-25T09:11:46.633Z523.252026-04-25T09:11:47.634Z520.52026-04-25T09:11:48.634Z517.752026-04-25T09:11:49.635Z515.02026-04-25T09:11:50.634Z512.66666666666662026-04-25T09:11:51.634Z510.333333333333372026-04-25T09:11:52.634Z508.02026-04-25T09:11:53.635Z508.02026-04-25T09:11:54.633Z508.02026-04-25T09:11:55.635Z508.02026-04-25T09:11:56.634Z507.252026-04-25T09:11:57.634Z506.52026-04-25T09:11:58.633Z505.752026-04-25T09:11:59.634Z505.02026-04-25T09:12:00.635Z505.02026-04-25T09:12:01.633Z505.02026-04-25T09:12:02.634Z505.02026-04-25T09:12:03.635Z505.02026-04-25T09:12:04.633Z504.252026-04-25T09:12:05.633Z503.52026-04-25T09:12:06.633Z502.752026-04-25T09:12:07.633Z502.02026-04-25T09:12:08.634Z499.752026-04-25T09:12:09.636Z497.52026-04-25T09:12:10.635Z495.252026-04-25T09:12:11.637Z493.02026-04-25T09:12:12.636Z493.02026-04-25T09:12:13.635Z492.999999999999942026-04-25T09:12:14.634Z492.999999999999942026-04-25T09:12:15.634Z493.02026-04-25T09:12:16.634Z493.02026-04-25T09:12:17.634Z492.799999999999952026-04-25T09:12:18.634Z492.599999999999972026-04-25T09:12:19.632Z492.400000000000032026-04-25T09:12:20.635Z492.200000000000052026-04-25T09:12:21.634Z492.02026-04-25T09:12:22.634Z491.62026-04-25T09:12:23.633Z491.200000000000052026-04-25T09:12:24.634Z490.82026-04-25T09:12:25.635Z490.42026-04-25T09:12:26.636Z490.02026-04-25T09:12:27.639Z490.000000000000062026-04-25T09:12:28.638Z490.02026-04-25T09:12:29.634Z490.02026-04-25T09:12:30.634Z490.02026-04-25T09:12:32.636Z490.000000000000062026-04-25T09:12:34.634Z490.02026-04-25T09:12:36.723Z486.62026-04-25T09:12:38.635Z483.22026-04-25T09:12:40.634Z479.799999999999952026-04-25T09:12:42.637Z476.42026-04-25T09:12:44.636Z473.02026-04-25T09:12:46.633Z473.285714285714332026-04-25T09:12:48.634Z473.571428571428562026-04-25T09:12:49.635Z473.85714285714292026-04-25T09:12:50.634Z474.142857142857172026-04-25T09:12:51.634Z474.428571428571442026-04-25T09:12:52.635Z474.71428571428572026-04-25T09:12:53.633Z475.02026-04-25T09:12:54.64Z475.000000000000062026-04-25T09:12:55.634Z475.02026-04-25T09:12:57.635Z475.02026-04-25T09:12:59.635Z475.02026-04-25T09:13:00.634Z475.000000000000062026-04-25T09:13:01.638Z475.02026-04-25T09:13:02.634Z474.52026-04-25T09:13:03.633Z474.02026-04-25T09:13:04.634Z473.52026-04-25T09:13:05.635Z473.02026-04-25T09:13:06.637Z473.02026-04-25T09:13:07.637Z473.02026-04-25T09:13:08.639Z473.02026-04-25T09:13:09.635Z473.02026-04-25T09:13:10.635Z470.52026-04-25T09:13:11.635Z468.02026-04-25T09:13:12.636Z465.52026-04-25T09:13:13.634Z463.02026-04-25T09:13:14.635Z463.02026-04-25T09:13:15.636Z463.02026-04-25T09:13:16.634Z463.02026-04-25T09:13:17.639Z463.02026-04-25T09:13:18.637Z460.02026-04-25T09:13:19.635Z457.02026-04-25T09:13:20.635Z454.02026-04-25T09:13:21.636Z451.02026-04-25T09:13:22.637Z451.000000000000062026-04-25T09:13:23.635Z451.02026-04-25T09:13:24.641Z451.02026-04-25T09:13:25.635Z451.02026-04-25T09:13:26.634Z451.000000000000062026-04-25T09:13:28.634Z451.02026-04-25T09:13:29.634Z451.02026-04-25T09:13:30.634Z451.02026-04-25T09:13:31.636Z451.02026-04-25T09:13:32.636Z451.02026-04-25T09:13:33.634Z450.02026-04-25T09:13:34.634Z449.02026-04-25T09:13:35.634Z448.02026-04-25T09:13:36.633Z447.02026-04-25T09:13:37.634Z444.02026-04-25T09:13:38.635Z441.02026-04-25T09:13:39.634Z438.02026-04-25T09:13:40.634Z435.02026-04-25T09:13:41.633Z433.62026-04-25T09:13:42.634Z432.22026-04-25T09:13:43.634Z430.799999999999952026-04-25T09:13:44.635Z429.42026-04-25T09:13:45.634Z428.02026-04-25T09:13:46.634Z427.999999999999942026-04-25T09:13:48.635Z428.02026-04-25T09:13:50.635Z428.02026-04-25T09:14:20.634Z428.02026-04-25T09:14:22.634Z427.999999999999942026-04-25T09:14:24.633Z428.02026-04-25T09:14:26.634Z428.02026-04-25T09:14:27.633Z427.999999999999942026-04-25T09:14:28.634Z427.999999999999942026-04-25T09:14:29.637Z428.02026-04-25T09:14:30.638Z428.02026-04-25T09:14:31.635Z429.752026-04-25T09:14:32.636Z431.52026-04-25T09:14:33.633Z433.252026-04-25T09:14:34.637Z435.02026-04-25T09:14:35.635Z439.02026-04-25T09:14:36.634Z443.02026-04-25T09:14:37.635Z447.02026-04-25T09:14:38.635Z436.666666666666632026-04-25T09:14:39.633Z426.33333333333332026-04-25T09:14:40.634Z416.02026-04-25T09:14:41.633Z416.02026-04-25T09:14:42.634Z416.02026-04-25T09:14:43.633Z416.02026-04-25T09:14:44.634Z414.02026-04-25T09:14:45.636Z412.02026-04-25T09:14:46.636Z410.02026-04-25T09:14:47.635Z408.02026-04-25T09:14:48.634Z406.02026-04-25T09:14:49.636Z406.02026-04-25T09:14:51.635Z406.02026-04-25T09:14:53.634Z406.02026-04-25T09:14:54.634Z406.02026-04-25T09:14:55.634Z408.252026-04-25T09:14:56.635Z410.52026-04-25T09:14:57.634Z412.752026-04-25T09:14:58.632Z415.02026-04-25T09:14:59.638Z415.02026-04-25T09:15:00.633Z415.02026-04-25T09:15:01.634Z415.02026-04-25T09:15:02.633Z415.02026-04-25T09:15:03.634Z412.333333333333372026-04-25T09:15:04.633Z409.666666666666632026-04-25T09:15:05.633Z407.02026-04-25T09:15:06.634Z405.400000000000032026-04-25T09:15:07.634Z403.82026-04-25T09:15:08.645Z402.22026-04-25T09:15:09.634Z400.62026-04-25T09:15:10.638Z399.02026-04-25T09:15:11.635Z399.02026-04-25T09:15:12.636Z399.02026-04-25T09:15:13.634Z399.02026-04-25T09:15:14.636Z399.02026-04-25T09:15:15.633Z398.22026-04-25T09:15:16.633Z397.42026-04-25T09:15:17.635Z396.62026-04-25T09:15:18.635Z395.82026-04-25T09:15:19.638Z395.02026-04-25T09:15:20.635Z395.02026-04-25T09:15:22.635Z395.02026-04-25T09:15:24.634Z395.02026-04-25T09:15:26.634Z395.02026-04-25T09:15:27.634Z395.02026-04-25T09:15:28.636Z395.02026-04-25T09:15:29.636Z395.02026-04-25T09:15:30.635Z396.33333333333332026-04-25T09:15:31.633Z397.666666666666632026-04-25T09:15:32.635Z399.02026-04-25T09:15:33.634Z401.666666666666632026-04-25T09:15:34.635Z404.33333333333332026-04-25T09:15:35.634Z407.02026-04-25T09:15:36.635Z393.02026-04-25T09:15:37.635Z379.02026-04-25T09:15:38.635Z379.02026-04-25T09:15:39.636Z379.02026-04-25T09:15:40.634Z379.02026-04-25T09:15:41.633Z378.752026-04-25T09:15:42.639Z378.52026-04-25T09:15:43.633Z378.252026-04-25T09:15:44.634Z378.02026-04-25T09:15:45.634Z374.66666666666672026-04-25T09:15:46.635Z371.333333333333372026-04-25T09:15:47.635Z368.02026-04-25T09:15:48.633Z365.02026-04-25T09:15:49.638Z362.02026-04-25T09:15:50.634Z359.02026-04-25T09:15:51.636Z356.02026-04-25T09:15:52.634Z353.02026-04-25T09:15:53.635Z353.02026-04-25T09:15:54.635Z353.02026-04-25T09:15:56.635Z353.02026-04-25T09:15:58.637Z353.02026-04-25T09:15:59.634Z353.02026-04-25T09:16:00.636Z353.02026-04-25T09:16:01.637Z353.02026-04-25T09:16:02.637Z353.02026-04-25T09:16:03.635Z351.02026-04-25T09:16:04.634Z349.02026-04-25T09:16:05.635Z347.02026-04-25T09:16:06.635Z347.02026-04-25T09:16:07.637Z347.02026-04-25T09:16:08.634Z347.02026-04-25T09:16:09.633Z348.52026-04-25T09:16:10.634Z350.02026-04-25T09:16:11.635Z351.52026-04-25T09:16:12.634Z353.02026-04-25T09:16:13.634Z350.52026-04-25T09:16:14.635Z348.02026-04-25T09:16:15.634Z345.52026-04-25T09:16:16.637Z343.02026-04-25T09:16:17.635Z343.02026-04-25T09:16:18.636Z343.02026-04-25T09:16:19.636Z343.02026-04-25T09:16:20.637Z343.02026-04-25T09:16:21.634Z342.666666666666632026-04-25T09:16:22.633Z342.33333333333332026-04-25T09:16:35.633Z342.02026-04-25T09:16:37.638Z341.66666666666672026-04-25T09:16:39.635Z341.333333333333372026-04-25T09:16:41.634Z341.02026-04-25T09:16:42.638Z341.02026-04-25T09:16:44.636Z341.02026-04-25T09:16:45.635Z341.02026-04-25T09:16:46.634Z341.02026-04-25T09:16:47.636Z341.02026-04-25T09:16:48.635Z341.02026-04-25T09:16:49.634Z341.02026-04-25T09:16:50.637Z341.02026-04-25T09:16:52.634Z341.02026-04-25T09:17:07.634Z341.02026-04-25T09:17:14.636Z341.02026-04-25T09:17:15.635Z341.02026-04-25T09:17:16.635Z341.02026-04-25T09:17:17.643Z341.02026-04-25T09:17:18.637Z341.02026-04-25T09:17:19.637Z341.02026-04-25T09:17:20.634Z341.02026-04-25T09:17:21.635Z341.02026-04-25T09:17:22.634Z341.02026-04-25T09:17:23.635Z341.02026-04-25T09:17:24.635Z341.02026-04-25T09:17:25.647Z341.02026-04-25T09:17:27.634Z341.02026-04-25T09:17:34.634Z341.52026-04-25T09:17:35.634Z342.02026-04-25T09:17:36.634Z342.52026-04-25T09:17:37.636Z343.02026-04-25T09:17:38.634Z343.02026-04-25T09:17:39.633Z343.02026-04-25T09:17:40.634Z343.02026-04-25T09:17:41.634Z343.02026-04-25T09:17:43.634Z343.02026-04-25T09:17:46.635Z343.02026-04-25T09:17:54.633Z342.33333333333332026-04-25T09:17:55.634Z341.666666666666632026-04-25T09:17:56.636Z341.02026-04-25T09:17:57.635Z340.33333333333332026-04-25T09:17:58.634Z339.66666666666672026-04-25T09:17:59.634Z339.02026-04-25T09:18:00.634Z338.42026-04-25T09:18:01.635Z337.799999999999952026-04-25T09:18:02.635Z337.200000000000052026-04-25T09:18:03.634Z336.62026-04-25T09:18:04.638Z336.02026-04-25T09:18:05.634Z337.33333333333332026-04-25T09:18:06.635Z338.666666666666632026-04-25T09:18:07.634Z340.02026-04-25T09:18:08.634Z340.02026-04-25T09:18:09.638Z340.02026-04-25T09:18:10.634Z340.02026-04-25T09:18:11.637Z339.666666666666632026-04-25T09:18:12.634Z339.33333333333332026-04-25T09:18:13.637Z339.02026-04-25T09:18:14.638Z339.02026-04-25T09:18:15.635Z339.02026-04-25T09:18:16.634Z336.52026-04-25T09:18:17.634Z334.02026-04-25T09:18:18.637Z331.52026-04-25T09:18:19.634Z329.02026-04-25T09:18:20.635Z333.52026-04-25T09:18:21.635Z338.02026-04-25T09:18:22.635Z338.02026-04-25T09:18:23.636Z338.02026-04-25T09:18:24.636Z338.02026-04-25T09:18:25.634Z336.02026-04-25T09:18:26.635Z334.02026-04-25T09:18:27.634Z332.02026-04-25T09:18:28.634Z335.02026-04-25T09:18:29.634Z338.02026-04-25T09:18:30.634Z341.02026-04-25T09:18:31.633Z339.252026-04-25T09:18:32.635Z337.52026-04-25T09:18:33.635Z335.752026-04-25T09:18:34.635Z334.02026-04-25T09:18:35.635Z334.02026-04-25T09:18:36.636Z334.02026-04-25T09:18:37.633Z334.02026-04-25T09:18:38.633Z334.02026-04-25T09:18:39.634Z334.42026-04-25T09:18:40.634Z334.799999999999952026-04-25T09:18:41.633Z335.200000000000052026-04-25T09:18:42.634Z335.62026-04-25T09:18:43.638Z336.02026-04-25T09:18:44.636Z336.02026-04-25T09:18:45.634Z336.02026-04-25T09:18:46.634Z336.02026-04-25T09:18:47.636Z336.02026-04-25T09:18:48.637Z336.52026-04-25T09:18:49.637Z337.02026-04-25T09:18:50.641Z337.52026-04-25T09:18:51.637Z338.02026-04-25T09:18:52.635Z338.02026-04-25T09:18:53.634Z338.02026-04-25T09:18:54.634Z338.02026-04-25T09:18:55.634Z338.02026-04-25T09:18:56.634Z340.66666666666672026-04-25T09:18:57.636Z343.33333333333332026-04-25T09:18:58.633Z346.02026-04-25T09:18:59.636Z346.02026-04-25T09:19:00.634Z346.02026-04-25T09:19:01.635Z346.02026-04-25T09:19:02.635Z347.666666666666632026-04-25T09:19:03.633Z349.33333333333332026-04-25T09:19:04.638Z351.02026-04-25T09:19:05.635Z351.02026-04-25T09:19:06.635Z351.02026-04-25T09:19:07.634Z351.02026-04-25T09:19:08.634Z351.02026-04-25T09:19:09.636Z351.02026-04-25T09:19:10.634Z351.02026-04-25T09:19:11.635Z351.02026-04-25T09:19:12.634Z352.02026-04-25T09:19:13.635Z353.02026-04-25T09:19:14.636Z354.02026-04-25T09:19:15.634Z355.02026-04-25T09:19:16.639Z356.02026-04-25T09:19:17.634Z357.02026-04-25T09:19:18.637Z357.02026-04-25T09:19:19.633Z357.02026-04-25T09:19:20.636Z357.02026-04-25T09:19:21.635Z356.33333333333332026-04-25T09:19:22.634Z355.666666666666632026-04-25T09:19:23.636Z355.02026-04-25T09:19:24.634Z355.02026-04-25T09:19:25.634Z355.02026-04-25T09:19:26.634Z355.02026-04-25T09:19:27.634Z355.752026-04-25T09:19:28.639Z356.52026-04-25T09:19:29.635Z357.252026-04-25T09:19:30.639Z358.02026-04-25T09:19:31.637Z359.02026-04-25T09:19:32.634Z360.02026-04-25T09:19:33.635Z361.02026-04-25T09:19:34.635Z362.02026-04-25T09:19:35.637Z363.02026-04-25T09:19:36.634Z363.02026-04-25T09:19:37.64Z363.02026-04-25T09:19:38.638Z363.02026-04-25T09:19:39.635Z363.02026-04-25T09:19:40.635Z364.52026-04-25T09:19:41.638Z366.02026-04-25T09:19:42.638Z367.52026-04-25T09:19:43.636Z369.02026-04-25T09:19:44.635Z372.02026-04-25T09:19:45.635Z375.02026-04-25T09:19:46.639Z378.02026-04-25T09:19:47.634Z378.02026-04-25T09:19:48.633Z378.02026-04-25T09:19:49.635Z378.02026-04-25T09:19:50.635Z376.02026-04-25T09:19:51.634Z374.02026-04-25T09:19:52.635Z372.02026-04-25T09:19:53.638Z378.752026-04-25T09:19:54.635Z385.52026-04-25T09:19:55.634Z392.252026-04-25T09:19:56.637Z399.02026-04-25T09:19:57.634Z399.02026-04-25T09:19:58.634Z399.02026-04-25T09:19:59.638Z399.02026-04-25T09:20:00.635Z399.02026-04-25T09:20:01.635Z399.02026-04-25T09:20:02.636Z397.02026-04-25T09:20:03.637Z395.02026-04-25T09:20:04.637Z393.02026-04-25T09:20:05.636Z391.02026-04-25T09:20:06.634Z389.02026-04-25T09:20:07.634Z389.02026-04-25T09:20:08.636Z389.02026-04-25T09:20:10.635Z389.02026-04-25T09:20:12.636Z389.02026-04-25T09:20:13.635Z389.02026-04-25T09:20:14.635Z389.02026-04-25T09:20:15.639Z389.02026-04-25T09:20:16.637Z389.02026-04-25T09:20:17.634Z389.02026-04-25T09:20:18.636Z391.52026-04-25T09:20:19.635Z394.02026-04-25T09:20:20.636Z396.52026-04-25T09:20:21.636Z399.02026-04-25T09:20:22.635Z402.333333333333372026-04-25T09:20:23.638Z405.66666666666672026-04-25T09:20:24.635Z409.02026-04-25T09:20:25.634Z409.02026-04-25T09:20:26.634Z409.02026-04-25T09:20:27.636Z409.02026-04-25T09:20:28.635Z409.02026-04-25T09:20:29.634Z411.22026-04-25T09:20:30.634Z413.42026-04-25T09:20:31.634Z415.62026-04-25T09:20:32.638Z417.82026-04-25T09:20:33.635Z420.02026-04-25T09:20:35.634Z420.752026-04-25T09:20:36.635Z421.52026-04-25T09:20:37.636Z422.252026-04-25T09:20:38.635Z423.02026-04-25T09:20:39.636Z423.02026-04-25T09:20:40.635Z423.02026-04-25T09:20:41.636Z423.02026-04-25T09:20:42.638Z423.02026-04-25T09:20:43.638Z423.02026-04-25T09:20:44.636Z428.42026-04-25T09:20:45.637Z433.799999999999952026-04-25T09:20:47.635Z439.22026-04-25T09:20:49.635Z444.62026-04-25T09:20:51.638Z450.02026-04-25T09:20:52.635Z450.02026-04-25T09:20:53.635Z450.02026-04-25T09:20:54.635Z450.02026-04-25T09:20:55.634Z450.02026-04-25T09:20:56.635Z445.02026-04-25T09:20:57.635Z440.02026-04-25T09:20:58.634Z435.02026-04-25T09:20:59.638Z430.02026-04-25T09:21:00.634Z425.02026-04-25T09:21:01.635Z420.02026-04-25T09:21:02.639Z417.252026-04-25T09:21:03.635Z414.52026-04-25T09:21:04.635Z411.752026-04-25T09:21:05.634Z409.02026-04-25T09:21:06.635Z416.252026-04-25T09:21:07.639Z423.52026-04-25T09:21:08.635Z430.752026-04-25T09:21:09.634Z438.02026-04-25T09:21:10.634Z438.02026-04-25T09:21:11.635Z438.02026-04-25T09:21:12.635Z438.02026-04-25T09:21:13.636Z438.02026-04-25T09:21:14.636Z439.42026-04-25T09:21:15.634Z440.799999999999952026-04-25T09:21:16.636Z442.22026-04-25T09:21:17.637Z443.62026-04-25T09:21:18.635Z445.02026-04-25T09:21:19.639Z449.752026-04-25T09:21:20.634Z454.52026-04-25T09:21:21.635Z459.252026-04-25T09:21:22.635Z464.02026-04-25T09:21:23.636Z466.752026-04-25T09:21:24.639Z469.52026-04-25T09:21:25.635Z472.252026-04-25T09:21:26.635Z475.02026-04-25T09:21:27.636Z477.42026-04-25T09:21:28.64Z479.82026-04-25T09:21:29.634Z482.200000000000052026-04-25T09:21:30.636Z484.62026-04-25T09:21:31.634Z487.02026-04-25T09:21:32.635Z488.52026-04-25T09:21:33.635Z490.02026-04-25T09:21:34.634Z491.52026-04-25T09:21:35.634Z493.02026-04-25T09:21:36.635Z488.16666666666672026-04-25T09:21:37.637Z483.333333333333372026-04-25T09:21:38.636Z478.52026-04-25T09:21:39.633Z473.666666666666632026-04-25T09:21:40.634Z468.83333333333332026-04-25T09:21:41.635Z464.02026-04-25T09:21:42.64Z464.02026-04-25T09:21:43.633Z464.02026-04-25T09:21:44.634Z464.02026-04-25T09:21:45.635Z464.02026-04-25T09:21:46.634Z464.02026-04-25T09:21:47.632Z466.02026-04-25T09:21:48.633Z468.02026-04-25T09:21:49.635Z470.02026-04-25T09:21:50.633Z472.02026-04-25T09:21:51.635Z472.02026-04-25T09:21:52.634Z472.02026-04-25T09:21:53.634Z472.02026-04-25T09:21:54.636Z472.02026-04-25T09:21:55.636Z474.200000000000052026-04-25T09:21:56.634Z476.400000000000032026-04-25T09:21:57.635Z478.599999999999972026-04-25T09:21:58.633Z480.799999999999952026-04-25T09:21:59.633Z483.02026-04-25T09:22:00.633Z483.02026-04-25T09:22:01.633Z482.999999999999942026-04-25T09:22:02.637Z482.999999999999942026-04-25T09:22:03.634Z483.02026-04-25T09:22:04.632Z483.02026-04-25T09:22:05.634Z487.666666666666632026-04-25T09:22:06.634Z492.33333333333332026-04-25T09:22:07.634Z497.02026-04-25T09:22:08.635Z497.02026-04-25T09:22:09.639Z497.02026-04-25T09:22:10.635Z497.02026-04-25T09:22:11.636Z500.33333333333332026-04-25T09:22:12.634Z503.666666666666632026-04-25T09:22:13.636Z507.02026-04-25T09:22:14.636Z507.02026-04-25T09:22:15.637Z507.02026-04-25T09:22:16.633Z507.02026-04-25T09:22:17.633Z507.02026-04-25T09:22:18.635Z507.02026-04-25T09:22:19.635Z507.02026-04-25T09:22:20.636Z507.02026-04-25T09:22:21.634Z507.02026-04-25T09:22:22.634Z507.02026-04-25T09:22:23.637Z507.02026-04-25T09:22:24.637Z508.02026-04-25T09:22:25.635Z509.02026-04-25T09:22:26.636Z510.02026-04-25T09:22:27.634Z511.02026-04-25T09:22:28.637Z515.33333333333342026-04-25T09:22:29.633Z519.66666666666662026-04-25T09:22:30.636Z524.02026-04-25T09:22:31.634Z524.02026-04-25T09:22:32.636Z524.02026-04-25T09:22:33.633Z524.02026-04-25T09:22:34.634Z527.02026-04-25T09:22:35.638Z530.02026-04-25T09:22:36.635Z533.02026-04-25T09:22:37.634Z533.02026-04-25T09:22:38.633Z533.02026-04-25T09:22:39.633Z533.02026-04-25T09:22:40.633Z533.02026-04-25T09:22:41.634Z531.02026-04-25T09:22:42.634Z529.02026-04-25T09:22:43.633Z527.02026-04-25T09:22:44.641Z530.52026-04-25T09:22:45.634Z534.02026-04-25T09:22:46.634Z537.52026-04-25T09:22:47.634Z541.02026-04-25T09:22:48.635Z541.02026-04-25T09:22:49.635Z541.02026-04-25T09:22:50.634Z541.02026-04-25T09:22:51.637Z541.02026-04-25T09:22:52.637Z544.66666666666672026-04-25T09:22:53.637Z548.33333333333342026-04-25T09:22:54.633Z552.02026-04-25T09:22:55.633Z552.02026-04-25T09:22:56.634Z552.02026-04-25T09:22:57.636Z552.02026-04-25T09:22:58.634Z552.02026-04-25T09:22:59.634Z556.52026-04-25T09:23:00.636Z561.02026-04-25T09:23:01.635Z565.52026-04-25T09:23:02.64Z570.02026-04-25T09:23:03.636Z570.02026-04-25T09:23:04.633Z570.02026-04-25T09:23:05.634Z570.02026-04-25T09:23:06.633Z570.02026-04-25T09:23:07.634Z569.62026-04-25T09:23:08.634Z569.22026-04-25T09:23:09.637Z568.82026-04-25T09:23:10.634Z568.42026-04-25T09:23:11.639Z568.02026-04-25T09:23:12.634Z568.02026-04-25T09:23:13.633Z568.02026-04-25T09:23:14.632Z568.02026-04-25T09:23:15.636Z568.02026-04-25T09:23:16.633Z568.02026-04-25T09:23:17.634Z568.02026-04-25T09:23:18.634Z566.02026-04-25T09:23:19.636Z564.02026-04-25T09:23:20.634Z562.02026-04-25T09:23:21.638Z560.02026-04-25T09:23:22.634Z558.02026-04-25T09:23:23.634Z558.02026-04-25T09:23:24.634Z558.02026-04-25T09:23:25.633Z558.02026-04-25T09:23:26.634Z558.02026-04-25T09:23:27.638Z559.66666666666662026-04-25T09:23:28.633Z561.33333333333332026-04-25T09:23:29.634Z563.02026-04-25T09:23:30.634Z563.33333333333332026-04-25T09:23:31.633Z563.66666666666662026-04-25T09:23:32.633Z564.02026-04-25T09:23:33.634Z564.02026-04-25T09:23:34.633Z564.02026-04-25T09:23:35.635Z564.02026-04-25T09:23:36.633Z566.02026-04-25T09:23:37.641Z568.02026-04-25T09:23:38.637Z570.02026-04-25T09:23:39.637Z572.02026-04-25T09:23:40.634Z572.02026-04-25T09:23:41.637Z572.02026-04-25T09:23:42.636Z572.02026-04-25T09:23:43.634Z572.02026-04-25T09:23:44.634Z574.752026-04-25T09:23:45.634Z577.52026-04-25T09:23:46.633Z580.252026-04-25T09:23:47.635Z583.02026-04-25T09:23:48.635Z583.19999999999992026-04-25T09:23:49.634Z583.42026-04-25T09:23:50.634Z583.59999999999992026-04-25T09:23:51.635Z583.82026-04-25T09:23:52.635Z584.02026-04-25T09:23:53.634Z585.62026-04-25T09:23:54.634Z587.22026-04-25T09:23:55.634Z588.80000000000012026-04-25T09:23:56.633Z590.42026-04-25T09:23:57.634Z592.02026-04-25T09:23:58.633Z593.02026-04-25T09:23:59.633Z594.02026-04-25T09:24:00.637Z595.02026-04-25T09:24:01.636Z596.02026-04-25T09:24:02.635Z597.02026-04-25T09:24:03.634Z597.02026-04-25T09:24:04.633Z597.02026-04-25T09:24:05.635Z597.02026-04-25T09:24:06.634Z597.02026-04-25T09:24:07.634Z597.02026-04-25T09:24:08.637Z597.02026-04-25T09:24:09.633Z597.02026-04-25T09:24:10.635Z597.02026-04-25T09:24:11.633Z597.02026-04-25T09:24:12.635Z597.02026-04-25T09:24:13.638Z597.02026-04-25T09:24:14.638Z597.02026-04-25T09:24:15.634Z598.02026-04-25T09:24:16.633Z599.02026-04-25T09:24:17.635Z600.02026-04-25T09:24:18.635Z601.02026-04-25T09:24:19.638Z602.02026-04-25T09:24:20.64Z602.02026-04-25T09:24:21.638Z602.02026-04-25T09:24:22.635Z602.02026-04-25T09:24:23.635Z602.02026-04-25T09:24:24.634Z601.80000000000012026-04-25T09:24:25.636Z601.62026-04-25T09:24:26.635Z601.40000000000012026-04-25T09:24:27.635Z601.22026-04-25T09:24:28.633Z601.02026-04-25T09:24:29.639Z601.02026-04-25T09:24:30.632Z601.02026-04-25T09:24:31.633Z601.02026-04-25T09:24:32.634Z601.02026-04-25T09:24:33.633Z601.02026-04-25T09:24:34.633Z602.22026-04-25T09:24:35.636Z603.40000000000012026-04-25T09:24:36.634Z604.62026-04-25T09:24:37.635Z605.80000000000012026-04-25T09:24:38.636Z607.02026-04-25T09:24:39.634Z605.52026-04-25T09:24:40.634Z604.02026-04-25T09:24:41.633Z602.52026-04-25T09:24:43.634Z601.02026-04-25T09:24:44.635Z599.52026-04-25T09:24:45.633Z598.02026-04-25T09:24:46.636Z598.02026-04-25T09:24:47.634Z598.02026-04-25T09:24:48.634Z598.02026-04-25T09:24:49.634Z598.02026-04-25T09:24:50.635Z598.02026-04-25T09:24:51.638Z596.19999999999992026-04-25T09:24:52.635Z594.42026-04-25T09:24:53.636Z592.59999999999992026-04-25T09:24:54.633Z590.82026-04-25T09:24:55.634Z589.02026-04-25T09:24:56.637Z589.02026-04-25T09:24:57.637Z589.02026-04-25T09:24:58.634Z589.02026-04-25T09:24:59.634Z589.02026-04-25T09:25:00.634Z589.02026-04-25T09:25:01.637Z588.22026-04-25T09:25:02.647Z587.42026-04-25T09:25:03.634Z586.62026-04-25T09:25:04.633Z585.82026-04-25T09:25:05.634Z585.02026-04-25T09:25:06.637Z587.02026-04-25T09:25:07.635Z589.02026-04-25T09:25:08.641Z591.02026-04-25T09:25:09.634Z593.02026-04-25T09:25:10.635Z595.02026-04-25T09:25:11.635Z597.752026-04-25T09:25:12.634Z600.52026-04-25T09:25:13.633Z603.252026-04-25T09:25:14.635Z606.02026-04-25T09:25:15.636Z603.252026-04-25T09:25:16.633Z600.52026-04-25T09:25:17.634Z597.752026-04-25T09:25:18.634Z595.02026-04-25T09:25:19.634Z595.02026-04-25T09:25:20.634Z595.02026-04-25T09:25:21.634Z595.02026-04-25T09:25:22.638Z595.02026-04-25T09:25:23.635Z595.02026-04-25T09:25:24.639Z595.02026-04-25T09:25:25.636Z595.02026-04-25T09:25:26.634Z595.02026-04-25T09:25:27.634Z597.33333333333342026-04-25T09:25:28.634Z599.66666666666662026-04-25T09:25:29.633Z602.02026-04-25T09:25:30.634Z600.33333333333332026-04-25T09:25:31.634Z598.66666666666662026-04-25T09:25:32.637Z597.02026-04-25T09:25:33.634Z597.02026-04-25T09:25:34.634Z597.02026-04-25T09:25:35.639Z597.02026-04-25T09:25:36.634Z597.02026-04-25T09:25:37.634Z599.752026-04-25T09:25:38.635Z602.52026-04-25T09:25:39.634Z605.252026-04-25T09:25:40.634Z608.02026-04-25T09:25:41.634Z608.252026-04-25T09:25:42.634Z608.52026-04-25T09:25:43.635Z608.752026-04-25T09:25:44.637Z609.02026-04-25T09:25:45.633Z610.02026-04-25T09:25:46.636Z611.02026-04-25T09:25:47.638Z612.02026-04-25T09:25:48.637Z613.02026-04-25T09:25:49.632Z613.252026-04-25T09:25:50.638Z613.52026-04-25T09:25:51.634Z613.752026-04-25T09:25:52.635Z614.02026-04-25T09:25:53.636Z613.02026-04-25T09:25:54.635Z612.02026-04-25T09:25:55.634Z611.02026-04-25T09:25:56.635Z610.02026-04-25T09:25:57.638Z610.02026-04-25T09:25:58.634Z610.02026-04-25T09:25:59.637Z610.02026-04-25T09:26:00.634Z610.02026-04-25T09:26:01.633Z610.02026-04-25T09:26:02.634Z610.02026-04-25T09:26:03.634Z610.02026-04-25T09:26:04.637Z610.02026-04-25T09:26:05.632Z610.02026-04-25T09:26:06.634Z610.02026-04-25T09:26:07.634Z610.02026-04-25T09:26:08.635Z610.02026-04-25T09:26:09.637Z610.02026-04-25T09:26:10.633Z610.02026-04-25T09:26:11.633Z610.02026-04-25T09:26:12.633Z610.02026-04-25T09:26:13.634Z610.02026-04-25T09:26:14.633Z610.02026-04-25T09:26:15.635Z610.02026-04-25T09:26:16.634Z610.02026-04-25T09:26:17.634Z610.02026-04-25T09:26:18.637Z609.02026-04-25T09:26:19.634Z608.02026-04-25T09:26:20.636Z607.02026-04-25T09:26:21.633Z610.02026-04-25T09:26:22.634Z613.02026-04-25T09:26:23.634Z616.02026-04-25T09:26:24.633Z616.02026-04-25T09:26:25.633Z616.02026-04-25T09:26:26.639Z616.02026-04-25T09:26:27.642Z616.02026-04-25T09:26:28.634Z615.252026-04-25T09:26:29.634Z614.52026-04-25T09:26:30.635Z613.752026-04-25T09:26:31.633Z613.02026-04-25T09:26:32.633Z614.252026-04-25T09:26:33.634Z615.52026-04-25T09:26:34.633Z616.752026-04-25T09:26:35.633Z618.02026-04-25T09:26:36.635Z618.752026-04-25T09:26:37.634Z619.52026-04-25T09:26:38.635Z620.252026-04-25T09:26:39.635Z621.02026-04-25T09:26:40.634Z621.02026-04-25T09:26:41.636Z621.02026-04-25T09:26:42.635Z621.02026-04-25T09:26:43.635Z621.252026-04-25T09:26:44.634Z621.52026-04-25T09:26:45.634Z621.752026-04-25T09:26:46.633Z622.02026-04-25T09:26:47.636Z622.02026-04-25T09:26:48.636Z622.02026-04-25T09:26:49.635Z622.02026-04-25T09:26:50.635Z622.02026-04-25T09:26:51.639Z622.66666666666672026-04-25T09:26:52.635Z623.33333333333342026-04-25T09:26:53.633Z624.02026-04-25T09:26:54.633Z624.02026-04-25T09:26:55.635Z624.02026-04-25T09:26:56.637Z624.02026-04-25T09:26:57.637Z624.02026-04-25T09:26:58.633Z626.02026-04-25T09:26:59.634Z628.02026-04-25T09:27:00.635Z630.02026-04-25T09:27:01.634Z632.02026-04-25T09:27:02.636Z632.02026-04-25T09:27:03.635Z632.02026-04-25T09:27:04.634Z632.02026-04-25T09:27:05.635Z632.02026-04-25T09:27:06.636Z632.02026-04-25T09:27:07.634Z633.83333333333332026-04-25T09:27:08.638Z635.66666666666662026-04-25T09:27:09.635Z637.52026-04-25T09:27:10.634Z639.33333333333342026-04-25T09:27:11.634Z641.16666666666672026-04-25T09:27:12.633Z643.02026-04-25T09:27:13.635Z643.02026-04-25T09:27:14.636Z643.02026-04-25T09:27:15.637Z643.02026-04-25T09:27:16.634Z643.02026-04-25T09:27:17.634Z643.02026-04-25T09:27:18.636Z642.82026-04-25T09:27:19.634Z642.59999999999992026-04-25T09:27:20.638Z642.40000000000012026-04-25T09:27:21.636Z642.22026-04-25T09:27:22.636Z642.02026-04-25T09:27:23.634Z642.02026-04-25T09:27:24.634Z642.02026-04-25T09:27:25.635Z642.02026-04-25T09:27:27.633Z642.02026-04-25T09:27:29.633Z642.02026-04-25T09:27:30.633Z645.252026-04-25T09:27:31.634Z648.52026-04-25T09:27:32.635Z651.752026-04-25T09:27:33.637Z655.02026-04-25T09:27:34.634Z655.02026-04-25T09:27:35.638Z655.02026-04-25T09:27:36.633Z655.02026-04-25T09:27:37.633Z655.02026-04-25T09:27:38.636Z654.82026-04-25T09:27:39.635Z654.62026-04-25T09:27:40.636Z654.40000000000012026-04-25T09:27:41.634Z654.22026-04-25T09:27:42.635Z654.02026-04-25T09:27:43.634Z656.252026-04-25T09:27:44.633Z658.52026-04-25T09:27:45.636Z660.752026-04-25T09:27:46.635Z663.02026-04-25T09:27:47.634Z663.02026-04-25T09:27:48.635Z663.02026-04-25T09:27:49.634Z663.02026-04-25T09:27:50.639Z663.02026-04-25T09:27:51.635Z662.02026-04-25T09:27:52.635Z661.02026-04-25T09:27:53.634Z660.02026-04-25T09:27:54.635Z659.02026-04-25T09:27:55.637Z662.52026-04-25T09:27:56.635Z666.02026-04-25T09:27:57.638Z669.52026-04-25T09:27:58.635Z673.02026-04-25T09:27:59.634Z675.02026-04-25T09:28:00.635Z677.02026-04-25T09:28:01.634Z679.02026-04-25T09:28:02.636Z681.02026-04-25T09:28:03.636Z680.752026-04-25T09:28:04.634Z680.52026-04-25T09:28:05.633Z680.252026-04-25T09:28:06.633Z680.02026-04-25T09:28:07.634Z680.02026-04-25T09:28:08.635Z680.02026-04-25T09:28:09.635Z680.02026-04-25T09:28:10.64Z680.02026-04-25T09:28:11.636Z681.52026-04-25T09:28:12.635Z683.02026-04-25T09:28:13.635Z684.52026-04-25T09:28:14.634Z686.02026-04-25T09:28:15.636Z686.52026-04-25T09:28:16.633Z687.02026-04-25T09:28:17.635Z687.52026-04-25T09:28:18.633Z688.02026-04-25T09:28:19.637Z688.02026-04-25T09:28:20.634Z688.02026-04-25T09:28:21.634Z688.02026-04-25T09:28:22.634Z688.02026-04-25T09:28:23.633Z689.02026-04-25T09:28:24.641Z690.02026-04-25T09:28:25.634Z691.02026-04-25T09:28:26.634Z692.02026-04-25T09:28:27.634Z691.752026-04-25T09:28:28.634Z691.52026-04-25T09:28:29.634Z691.252026-04-25T09:28:30.634Z691.02026-04-25T09:28:31.635Z691.02026-04-25T09:28:32.636Z691.02026-04-25T09:28:33.637Z691.02026-04-25T09:28:34.635Z691.02026-04-25T09:28:35.635Z690.252026-04-25T09:28:36.634Z689.52026-04-25T09:28:37.634Z688.752026-04-25T09:28:38.634Z688.02026-04-25T09:28:39.633Z695.752026-04-25T09:28:40.634Z703.52026-04-25T09:28:41.633Z711.252026-04-25T09:28:42.633Z719.02026-04-25T09:28:43.635Z719.252026-04-25T09:28:44.634Z719.52026-04-25T09:28:45.635Z719.752026-04-25T09:28:46.633Z720.02026-04-25T09:28:47.636Z720.02026-04-25T09:28:48.636Z720.02026-04-25T09:28:49.635Z720.02026-04-25T09:28:50.635Z720.02026-04-25T09:28:51.635Z720.252026-04-25T09:28:52.634Z720.52026-04-25T09:28:53.634Z720.752026-04-25T09:28:54.637Z721.02026-04-25T09:28:55.635Z720.52026-04-25T09:28:56.634Z720.02026-04-25T09:28:57.633Z719.52026-04-25T09:28:58.632Z719.02026-04-25T09:28:59.633Z718.52026-04-25T09:29:00.634Z718.02026-04-25T09:29:01.637Z717.52026-04-25T09:29:02.636Z717.02026-04-25T09:29:03.636Z717.02026-04-25T09:29:04.632Z717.02026-04-25T09:29:05.634Z717.02026-04-25T09:29:06.634Z717.02026-04-25T09:29:07.634Z719.02026-04-25T09:29:08.636Z721.02026-04-25T09:29:09.635Z723.02026-04-25T09:29:10.635Z725.02026-04-25T09:29:11.634Z725.02026-04-25T09:29:12.634Z725.02026-04-25T09:29:13.636Z725.02026-04-25T09:29:14.634Z725.02026-04-25T09:29:15.633Z725.02026-04-25T09:29:16.632Z724.252026-04-25T09:29:17.634Z723.52026-04-25T09:29:18.639Z722.752026-04-25T09:29:19.634Z722.02026-04-25T09:29:20.635Z722.02026-04-25T09:29:21.634Z722.02026-04-25T09:29:22.634Z722.02026-04-25T09:29:23.634Z722.02026-04-25T09:29:24.635Z724.252026-04-25T09:29:25.635Z726.52026-04-25T09:29:26.634Z728.752026-04-25T09:29:27.638Z731.02026-04-25T09:29:28.633Z731.02026-04-25T09:29:29.642Z731.02026-04-25T09:29:30.634Z731.02026-04-25T09:29:31.635Z729.33333333333332026-04-25T09:29:32.634Z727.66666666666662026-04-25T09:29:33.634Z726.02026-04-25T09:29:34.634Z726.02026-04-25T09:29:35.634Z726.02026-04-25T09:29:36.636Z726.02026-04-25T09:29:37.636Z723.66666666666662026-04-25T09:29:38.637Z721.33333333333332026-04-25T09:29:39.636Z719.02026-04-25T09:29:40.634Z720.33333333333332026-04-25T09:29:41.634Z721.66666666666662026-04-25T09:29:42.635Z723.02026-04-25T09:29:43.632Z723.02026-04-25T09:29:44.638Z723.02026-04-25T09:29:45.633Z723.02026-04-25T09:29:46.633Z723.33333333333342026-04-25T09:29:47.635Z723.66666666666672026-04-25T09:29:48.636Z724.02026-04-25T09:29:49.638Z725.66666666666672026-04-25T09:29:50.635Z727.33333333333342026-04-25T09:29:51.636Z729.02026-04-25T09:29:52.637Z730.02026-04-25T09:29:53.636Z731.02026-04-25T09:29:54.636Z732.02026-04-25T09:29:55.634Z733.02026-04-25T09:29:56.642Z732.752026-04-25T09:29:57.636Z732.52026-04-25T09:29:58.634Z732.252026-04-25T09:29:59.633Z732.02026-04-25T09:30:00.635Z731.52026-04-25T09:30:01.636Z731.02026-04-25T09:30:02.636Z730.52026-04-25T09:30:03.636Z730.02026-04-25T09:30:04.636Z732.252026-04-25T09:30:05.636Z734.52026-04-25T09:30:06.637Z736.752026-04-25T09:30:07.637Z739.02026-04-25T09:30:08.635Z740.02026-04-25T09:30:09.639Z741.02026-04-25T09:30:10.641Z742.02026-04-25T09:30:11.634Z743.02026-04-25T09:30:12.634Z743.02026-04-25T09:30:13.635Z743.02026-04-25T09:30:14.633Z743.02026-04-25T09:30:15.634Z745.752026-04-25T09:30:16.635Z748.52026-04-25T09:30:17.636Z751.252026-04-25T09:30:18.634Z754.02026-04-25T09:30:19.638Z755.52026-04-25T09:30:20.642Z757.02026-04-25T09:30:21.635Z758.52026-04-25T09:30:22.633Z760.02026-04-25T09:30:23.635Z760.02026-04-25T09:30:24.635Z760.02026-04-25T09:30:25.638Z760.02026-04-25T09:30:26.634Z760.02026-04-25T09:30:27.633Z760.252026-04-25T09:30:28.633Z760.52026-04-25T09:30:29.633Z760.752026-04-25T09:30:30.637Z761.02026-04-25T09:30:31.634Z761.02026-04-25T09:30:32.634Z761.02026-04-25T09:30:33.634Z761.02026-04-25T09:30:34.637Z761.02026-04-25T09:30:35.634Z763.52026-04-25T09:30:36.635Z766.02026-04-25T09:30:37.639Z768.52026-04-25T09:30:38.638Z771.02026-04-25T09:30:39.636Z771.02026-04-25T09:30:40.634Z771.02026-04-25T09:30:41.636Z771.02026-04-25T09:30:42.633Z771.02026-04-25T09:30:43.632Z773.752026-04-25T09:30:44.639Z776.52026-04-25T09:30:45.632Z779.252026-04-25T09:30:46.635Z782.02026-04-25T09:30:47.634Z782.33333333333342026-04-25T09:30:48.638Z782.66666666666672026-04-25T09:30:49.636Z783.02026-04-25T09:30:50.641Z783.33333333333332026-04-25T09:30:51.633Z783.66666666666662026-04-25T09:30:53.633Z784.02026-04-25T09:32:13.634Z783.99999999999992026-04-25T09:32:15.633Z784.02026-04-25T09:32:16.634Z784.02026-04-25T09:32:17.638Z784.02026-04-25T09:32:18.634Z783.99999999999992026-04-25T09:32:19.634Z784.02026-04-25T09:32:20.634Z779.62026-04-25T09:32:21.632Z775.22026-04-25T09:32:22.636Z770.80000000000012026-04-25T09:32:23.636Z766.40000000000012026-04-25T09:32:24.634Z762.02026-04-25T09:32:25.641Z762.02026-04-25T09:32:26.637Z762.02026-04-25T09:32:27.634Z762.02026-04-25T09:32:28.634Z762.02026-04-25T09:32:29.635Z762.02026-04-25T09:32:30.633Z763.752026-04-25T09:32:31.633Z765.52026-04-25T09:32:32.634Z767.252026-04-25T09:32:33.634Z769.02026-04-25T09:32:34.633Z767.252026-04-25T09:32:35.633Z765.52026-04-25T09:32:36.634Z763.752026-04-25T09:32:37.633Z762.02026-04-25T09:32:38.64Z762.02026-04-25T09:32:39.634Z762.02026-04-25T09:32:40.635Z762.02026-04-25T09:32:41.634Z762.02026-04-25T09:32:42.635Z762.33333333333342026-04-25T09:32:43.634Z762.66666666666672026-04-25T09:32:44.638Z763.02026-04-25T09:32:45.633Z759.02026-04-25T09:32:46.634Z755.02026-04-25T09:32:47.636Z751.02026-04-25T09:32:48.635Z751.02026-04-25T09:32:49.633Z751.02026-04-25T09:32:50.639Z751.02026-04-25T09:32:51.638Z751.02026-04-25T09:32:52.635Z754.02026-04-25T09:32:53.635Z757.02026-04-25T09:32:54.634Z760.02026-04-25T09:32:55.634Z763.02026-04-25T09:32:56.635Z763.02026-04-25T09:32:57.634Z763.02026-04-25T09:32:58.633Z763.02026-04-25T09:32:59.635Z763.02026-04-25T09:33:00.634Z755.752026-04-25T09:33:01.635Z748.52026-04-25T09:33:02.635Z741.252026-04-25T09:33:03.634Z734.02026-04-25T09:33:04.639Z734.02026-04-25T09:33:05.633Z734.02026-04-25T09:33:06.633Z734.02026-04-25T09:33:07.637Z734.02026-04-25T09:33:08.636Z733.252026-04-25T09:33:09.638Z732.52026-04-25T09:33:10.635Z731.752026-04-25T09:33:11.634Z731.02026-04-25T09:33:12.637Z731.02026-04-25T09:33:13.633Z731.02026-04-25T09:33:14.633Z731.02026-04-25T09:33:15.638Z731.02026-04-25T09:33:16.636Z730.19999999999992026-04-25T09:33:17.634Z729.42026-04-25T09:33:18.633Z728.62026-04-25T09:33:19.636Z727.82026-04-25T09:33:20.634Z727.02026-04-25T09:33:21.633Z725.22026-04-25T09:33:22.636Z723.40000000000012026-04-25T09:33:23.634Z721.59999999999992026-04-25T09:33:24.634Z719.82026-04-25T09:33:25.634Z718.02026-04-25T09:33:26.635Z718.02026-04-25T09:33:27.635Z718.02026-04-25T09:33:28.638Z718.02026-04-25T09:33:29.634Z718.02026-04-25T09:33:30.638Z718.02026-04-25T09:33:31.633Z718.82026-04-25T09:33:32.635Z719.59999999999992026-04-25T09:33:33.633Z720.40000000000012026-04-25T09:33:34.633Z721.22026-04-25T09:33:35.634Z722.02026-04-25T09:33:36.634Z722.02026-04-25T09:33:37.634Z722.02026-04-25T09:33:38.639Z722.02026-04-25T09:33:39.641Z722.02026-04-25T09:33:40.635Z720.252026-04-25T09:33:41.634Z718.52026-04-25T09:33:42.635Z716.752026-04-25T09:33:43.634Z715.02026-04-25T09:33:44.637Z712.252026-04-25T09:33:45.638Z709.52026-04-25T09:33:46.634Z706.752026-04-25T09:33:47.638Z704.02026-04-25T09:33:48.639Z703.40000000000012026-04-25T09:33:49.634Z702.82026-04-25T09:33:50.634Z702.22026-04-25T09:33:51.634Z701.59999999999992026-04-25T09:33:52.634Z701.02026-04-25T09:33:53.634Z697.02026-04-25T09:33:54.635Z693.02026-04-25T09:33:55.635Z689.02026-04-25T09:33:56.636Z685.02026-04-25T09:33:57.636Z681.02026-04-25T09:33:58.641Z677.02026-04-25T09:33:59.638Z673.02026-04-25T09:34:00.636Z681.66666666666672026-04-25T09:34:01.638Z690.33333333333342026-04-25T09:34:02.637Z699.02026-04-25T09:34:03.637Z699.02026-04-25T09:34:04.634Z699.02026-04-25T09:34:05.731Z699.02026-04-25T09:34:06.638Z700.33333333333342026-04-25T09:34:07.634Z701.66666666666672026-04-25T09:34:08.635Z703.02026-04-25T09:34:09.633Z703.02026-04-25T09:34:10.633Z703.02026-04-25T09:34:11.634Z703.02026-04-25T09:34:12.636Z700.02026-04-25T09:34:13.635Z697.02026-04-25T09:34:14.635Z694.02026-04-25T09:34:15.635Z698.33333333333342026-04-25T09:34:16.635Z702.66666666666662026-04-25T09:34:17.635Z707.02026-04-25T09:34:18.634Z707.02026-04-25T09:34:19.634Z707.02026-04-25T09:34:20.635Z707.02026-04-25T09:34:21.634Z707.02026-04-25T09:34:22.639Z707.22026-04-25T09:34:23.634Z707.40000000000012026-04-25T09:34:24.635Z707.59999999999992026-04-25T09:34:25.633Z707.82026-04-25T09:34:26.634Z708.02026-04-25T09:34:27.634Z709.02026-04-25T09:34:28.634Z710.02026-04-25T09:34:29.633Z711.02026-04-25T09:34:30.636Z712.02026-04-25T09:34:31.635Z713.02026-04-25T09:34:32.64Z713.02026-04-25T09:34:33.634Z713.02026-04-25T09:34:34.635Z713.02026-04-25T09:34:35.634Z713.02026-04-25T09:34:36.634Z713.02026-04-25T09:34:37.635Z709.752026-04-25T09:34:38.633Z706.52026-04-25T09:34:39.634Z703.252026-04-25T09:34:40.634Z700.02026-04-25T09:34:41.635Z702.52026-04-25T09:34:42.634Z705.02026-04-25T09:34:43.633Z707.52026-04-25T09:34:44.635Z710.02026-04-25T09:34:45.636Z710.02026-04-25T09:34:46.634Z710.02026-04-25T09:34:47.635Z710.02026-04-25T09:34:48.636Z710.02026-04-25T09:34:49.635Z710.02026-04-25T09:34:50.637Z710.02026-04-25T09:34:51.634Z710.02026-04-25T09:34:52.634Z710.02026-04-25T09:34:53.636Z709.752026-04-25T09:34:54.635Z709.52026-04-25T09:34:55.634Z709.252026-04-25T09:34:56.636Z709.02026-04-25T09:34:57.635Z709.02026-04-25T09:34:58.637Z709.02026-04-25T09:34:59.635Z709.02026-04-25T09:35:00.634Z709.02026-04-25T09:35:01.635Z709.02026-04-25T09:35:02.635Z709.62026-04-25T09:35:03.636Z710.22026-04-25T09:35:05.634Z710.80000000000012026-04-25T09:35:07.635Z711.40000000000012026-04-25T09:35:09.634Z712.02026-04-25T09:35:11.641Z712.02026-04-25T09:37:06.636Z712.02026-04-25T09:37:07.638Z712.02026-04-25T09:37:08.635Z712.02026-04-25T09:37:09.635Z712.02026-04-25T09:37:10.634Z711.52026-04-25T09:37:11.635Z711.02026-04-25T09:37:12.637Z710.52026-04-25T09:37:13.633Z710.02026-04-25T09:37:14.635Z710.02026-04-25T09:37:15.635Z710.02026-04-25T09:37:16.637Z710.02026-04-25T09:37:17.636Z710.02026-04-25T09:37:18.635Z709.33333333333332026-04-25T09:37:19.636Z708.66666666666662026-04-25T09:37:20.636Z708.02026-04-25T09:37:21.638Z708.02026-04-25T09:37:22.635Z708.02026-04-25T09:37:23.636Z708.02026-04-25T09:37:24.635Z707.66666666666662026-04-25T09:37:25.633Z707.33333333333332026-04-25T09:37:26.635Z707.02026-04-25T09:37:27.635Z706.02026-04-25T09:37:28.634Z705.02026-04-25T09:37:29.639Z704.02026-04-25T09:37:30.636Z704.02026-04-25T09:37:31.634Z704.02026-04-25T09:37:32.635Z704.02026-04-25T09:37:33.636Z704.66666666666662026-04-25T09:37:34.636Z705.33333333333342026-04-25T09:37:35.636Z706.02026-04-25T09:37:36.635Z703.66666666666672026-04-25T09:37:37.644Z701.33333333333342026-04-25T09:37:38.635Z699.02026-04-25T09:37:39.633Z696.02026-04-25T09:37:40.635Z693.02026-04-25T09:37:41.636Z693.66666666666662026-04-25T09:37:42.634Z694.33333333333332026-04-25T09:37:43.636Z695.02026-04-25T09:37:44.639Z695.66666666666662026-04-25T09:37:45.636Z696.33333333333342026-04-25T09:37:46.634Z697.02026-04-25T09:37:47.635Z698.66666666666672026-04-25T09:37:48.638Z700.33333333333342026-04-25T09:37:49.635Z702.02026-04-25T09:37:50.637Z702.02026-04-25T09:37:51.636Z702.02026-04-25T09:37:52.634Z702.02026-04-25T09:37:53.636Z702.02026-04-25T09:37:54.633Z704.33333333333342026-04-25T09:37:55.634Z706.66666666666672026-04-25T09:37:56.635Z709.02026-04-25T09:37:57.634Z708.66666666666672026-04-25T09:37:58.635Z708.33333333333342026-04-25T09:37:59.636Z708.02026-04-25T09:38:00.64Z709.33333333333342026-04-25T09:38:01.635Z710.66666666666672026-04-25T09:38:02.635Z712.02026-04-25T09:38:03.635Z712.02026-04-25T09:38:04.635Z712.02026-04-25T09:38:05.633Z712.02026-04-25T09:38:06.634Z713.752026-04-25T09:38:07.636Z715.52026-04-25T09:38:08.634Z717.252026-04-25T09:38:09.641Z719.02026-04-25T09:38:10.635Z719.02026-04-25T09:38:11.634Z719.02026-04-25T09:38:12.635Z719.02026-04-25T09:38:13.635Z719.02026-04-25T09:38:14.634Z719.02026-04-25T09:38:15.633Z719.02026-04-25T09:38:16.635Z719.02026-04-25T09:38:17.634Z719.02026-04-25T09:38:18.635Z719.02026-04-25T09:38:19.635Z719.02026-04-25T09:38:20.639Z717.02026-04-25T09:38:21.633Z715.02026-04-25T09:38:22.634Z713.02026-04-25T09:38:23.635Z711.02026-04-25T09:38:24.634Z709.02026-04-25T09:38:25.634Z707.33333333333342026-04-25T09:38:26.634Z705.66666666666662026-04-25T09:38:27.64Z704.02026-04-25T09:38:28.634Z704.02026-04-25T09:38:29.635Z704.02026-04-25T09:38:30.635Z704.02026-04-25T09:38:31.633Z700.33333333333332026-04-25T09:38:32.636Z696.66666666666662026-04-25T09:38:33.636Z693.02026-04-25T09:38:34.64Z692.02026-04-25T09:38:35.635Z691.02026-04-25T09:38:36.635Z690.02026-04-25T09:38:37.635Z690.02026-04-25T09:38:38.636Z690.02026-04-25T09:38:39.637Z690.02026-04-25T09:38:40.639Z686.33333333333342026-04-25T09:38:41.636Z682.66666666666672026-04-25T09:38:42.636Z679.02026-04-25T09:38:43.633Z677.02026-04-25T09:38:44.635Z675.02026-04-25T09:38:45.635Z673.66666666666662026-04-25T09:38:46.635Z672.33333333333332026-04-25T09:38:47.635Z671.02026-04-25T09:38:48.635Z671.02026-04-25T09:38:49.636Z671.02026-04-25T09:38:50.636Z671.02026-04-25T09:38:51.635Z671.02026-04-25T09:38:52.634Z673.02026-04-25T09:38:53.634Z675.02026-04-25T09:38:54.633Z677.02026-04-25T09:38:55.637Z678.66666666666662026-04-25T09:38:56.637Z680.33333333333342026-04-25T09:38:57.636Z682.02026-04-25T09:38:58.635Z680.02026-04-25T09:38:59.635Z678.02026-04-25T09:39:00.635Z676.02026-04-25T09:39:01.638Z674.02026-04-25T09:39:02.634Z672.02026-04-25T09:39:03.633Z670.02026-04-25T09:39:04.635Z669.66666666666672026-04-25T09:39:05.633Z669.33333333333342026-04-25T09:39:06.634Z669.02026-04-25T09:39:07.634Z668.66666666666662026-04-25T09:39:08.634Z668.33333333333332026-04-25T09:39:09.639Z668.02026-04-25T09:39:10.635Z672.02026-04-25T09:39:11.635Z676.02026-04-25T09:39:12.634Z680.02026-04-25T09:39:13.633Z684.02026-04-25T09:39:14.634Z684.02026-04-25T09:39:15.634Z684.02026-04-25T09:39:16.635Z684.02026-04-25T09:39:17.635Z683.02026-04-25T09:39:18.636Z682.02026-04-25T09:39:19.636Z681.02026-04-25T09:39:20.635Z679.02026-04-25T09:39:21.634Z677.02026-04-25T09:39:22.635Z675.02026-04-25T09:39:23.637Z671.52026-04-25T09:39:24.634Z668.02026-04-25T09:39:25.635Z659.52026-04-25T09:39:26.635Z651.02026-04-25T09:39:27.635Z653.02026-04-25T09:39:28.634Z655.02026-04-25T09:39:29.639Z658.52026-04-25T09:39:30.636Z662.02026-04-25T09:39:31.638Z662.02026-04-25T09:39:32.636Z662.02026-04-25T09:39:33.639Z662.02026-04-25T09:39:34.637Z662.66666666666662026-04-25T09:39:35.637Z663.33333333333342026-04-25T09:39:36.638Z664.02026-04-25T09:39:37.635Z661.33333333333342026-04-25T09:39:38.639Z658.66666666666662026-04-25T09:39:39.633Z656.02026-04-25T09:39:40.635Z655.66666666666662026-04-25T09:39:41.634Z655.33333333333342026-04-25T09:39:42.637Z655.02026-04-25T09:39:43.634Z652.66666666666672026-04-25T09:39:44.635Z650.33333333333342026-04-25T09:39:45.634Z648.02026-04-25T09:39:46.634Z648.02026-04-25T09:39:47.634Z648.02026-04-25T09:39:48.635Z649.52026-04-25T09:39:49.636Z651.02026-04-25T09:39:50.636Z646.52026-04-25T09:39:51.636Z642.02026-04-25T09:39:52.636Z642.02026-04-25T09:39:53.636Z642.02026-04-25T09:39:54.635Z642.02026-04-25T09:39:55.634Z642.02026-04-25T09:39:56.634Z642.02026-04-25T09:39:57.635Z641.02026-04-25T09:39:58.639Z640.02026-04-25T09:39:59.635Z639.02026-04-25T09:40:00.634Z638.02026-04-25T09:40:01.633Z637.02026-04-25T09:40:02.635Z636.52026-04-25T09:40:03.636Z636.02026-04-25T09:40:04.638Z635.52026-04-25T09:40:05.634Z635.02026-04-25T09:40:06.639Z634.52026-04-25T09:40:07.634Z634.02026-04-25T09:40:08.635Z634.02026-04-25T09:40:09.635Z634.02026-04-25T09:40:10.634Z634.02026-04-25T09:40:11.638Z634.02026-04-25T09:40:12.635Z634.02026-04-25T09:40:13.634Z634.02026-04-25T09:40:14.633Z635.02026-04-25T09:40:15.635Z636.02026-04-25T09:40:16.636Z637.02026-04-25T09:40:17.634Z638.02026-04-25T09:40:18.635Z639.02026-04-25T09:40:19.638Z639.02026-04-25T09:40:20.635Z639.02026-04-25T09:40:21.636Z639.02026-04-25T09:40:22.635Z637.66666666666662026-04-25T09:40:23.638Z636.33333333333332026-04-25T09:40:24.634Z635.02026-04-25T09:40:25.635Z635.66666666666662026-04-25T09:40:26.634Z636.33333333333342026-04-25T09:40:27.638Z637.02026-04-25T09:40:28.635Z635.33333333333342026-04-25T09:40:29.634Z633.66666666666662026-04-25T09:40:30.639Z632.02026-04-25T09:40:31.635Z632.02026-04-25T09:40:32.636Z632.02026-04-25T09:40:33.636Z632.02026-04-25T09:40:34.634Z632.252026-04-25T09:40:35.64Z632.52026-04-25T09:40:36.634Z632.752026-04-25T09:40:37.635Z633.02026-04-25T09:40:38.636Z632.52026-04-25T09:40:39.636Z632.02026-04-25T09:40:40.636Z631.52026-04-25T09:40:41.637Z631.02026-04-25T09:40:42.64Z630.52026-04-25T09:40:43.635Z630.02026-04-25T09:40:44.635Z630.02026-04-25T09:40:45.636Z630.02026-04-25T09:40:46.634Z630.02026-04-25T09:40:47.64Z630.02026-04-25T09:40:48.636Z628.66666666666662026-04-25T09:40:49.635Z627.33333333333332026-04-25T09:40:50.636Z626.02026-04-25T09:40:51.636Z624.02026-04-25T09:40:52.636Z622.02026-04-25T09:40:53.636Z620.02026-04-25T09:40:54.635Z618.02026-04-25T09:40:55.634Z618.02026-04-25T09:40:56.637Z618.02026-04-25T09:40:57.636Z618.02026-04-25T09:40:58.637Z618.02026-04-25T09:40:59.634Z618.02026-04-25T09:41:00.636Z618.02026-04-25T09:41:01.638Z618.02026-04-25T09:41:02.635Z617.752026-04-25T09:41:03.634Z617.52026-04-25T09:41:04.636Z617.252026-04-25T09:41:05.634Z617.02026-04-25T09:41:06.635Z617.02026-04-25T09:41:07.634Z617.02026-04-25T09:41:08.642Z617.02026-04-25T09:41:09.636Z619.33333333333332026-04-25T09:41:10.635Z621.66666666666662026-04-25T09:41:11.636Z624.02026-04-25T09:41:12.635Z619.02026-04-25T09:41:13.635Z614.02026-04-25T09:41:14.635Z609.02026-04-25T09:41:15.634Z608.62026-04-25T09:41:16.634Z608.22026-04-25T09:41:17.637Z607.80000000000012026-04-25T09:41:18.635Z607.42026-04-25T09:41:19.636Z607.02026-04-25T09:41:20.636Z606.16666666666672026-04-25T09:41:21.635Z605.33333333333342026-04-25T09:41:22.635Z604.52026-04-25T09:41:23.637Z603.66666666666662026-04-25T09:41:24.634Z602.83333333333332026-04-25T09:41:25.635Z602.02026-04-25T09:41:26.634Z602.02026-04-25T09:41:27.634Z602.02026-04-25T09:41:28.635Z602.02026-04-25T09:41:29.641Z602.02026-04-25T09:41:30.634Z602.02026-04-25T09:41:31.634Z599.33333333333332026-04-25T09:41:32.636Z596.66666666666662026-04-25T09:41:33.636Z594.02026-04-25T09:41:34.636Z594.02026-04-25T09:41:35.635Z594.02026-04-25T09:41:36.635Z594.02026-04-25T09:41:37.637Z593.02026-04-25T09:41:38.636Z592.02026-04-25T09:41:39.634Z591.02026-04-25T09:41:40.64Z591.02026-04-25T09:41:41.634Z591.02026-04-25T09:41:42.635Z591.02026-04-25T09:41:43.634Z591.33333333333342026-04-25T09:41:44.635Z591.66666666666672026-04-25T09:41:45.635Z592.02026-04-25T09:41:46.637Z592.02026-04-25T09:41:47.639Z592.02026-04-25T09:41:48.636Z592.02026-04-25T09:41:49.636Z592.02026-04-25T09:41:50.636Z592.02026-04-25T09:41:51.641Z592.02026-04-25T09:41:52.635Z592.02026-04-25T09:41:53.636Z592.02026-04-25T09:41:54.641Z592.02026-04-25T09:41:55.634Z592.02026-04-25T09:41:56.634Z592.02026-04-25T09:41:57.634Z592.02026-04-25T09:41:58.634Z592.02026-04-25T09:41:59.635Z592.02026-04-25T09:42:00.637Z593.02026-04-25T09:42:01.637Z594.02026-04-25T09:42:02.635Z595.02026-04-25T09:42:03.636Z596.02026-04-25T09:42:04.636Z597.02026-04-25T09:42:05.638Z592.52026-04-25T09:42:06.636Z588.02026-04-25T09:42:07.635Z583.52026-04-25T09:42:08.636Z579.02026-04-25T09:42:09.637Z578.33333333333342026-04-25T09:42:10.636Z577.66666666666672026-04-25T09:42:11.634Z577.02026-04-25T09:42:12.637Z577.02026-04-25T09:42:13.636Z577.02026-04-25T09:42:14.633Z577.02026-04-25T09:42:15.636Z577.02026-04-25T09:42:16.634Z577.02026-04-25T09:42:17.636Z577.02026-04-25T09:42:18.634Z577.02026-04-25T09:42:20.635Z577.02026-04-25T09:42:21.635Z577.02026-04-25T09:42:22.634Z577.33333333333342026-04-25T09:42:23.635Z577.66666666666662026-04-25T09:42:24.634Z578.02026-04-25T09:42:25.634Z578.02026-04-25T09:42:26.634Z578.02026-04-25T09:42:27.634Z578.02026-04-25T09:42:28.638Z576.33333333333332026-04-25T09:42:29.637Z574.66666666666662026-04-25T09:42:30.641Z573.02026-04-25T09:42:31.639Z568.02026-04-25T09:42:32.635Z563.02026-04-25T09:42:33.636Z558.02026-04-25T09:42:34.635Z558.02026-04-25T09:42:35.634Z558.02026-04-25T09:42:36.639Z550.52026-04-25T09:42:37.635Z543.02026-04-25T09:42:38.635Z543.52026-04-25T09:42:39.635Z544.02026-04-25T09:42:40.634Z544.02026-04-25T09:42:41.636Z544.02026-04-25T09:42:42.635Z540.66666666666672026-04-25T09:42:43.636Z537.33333333333342026-04-25T09:42:44.634Z534.02026-04-25T09:42:45.639Z534.02026-04-25T09:42:46.633Z534.02026-04-25T09:42:47.635Z534.02026-04-25T09:42:48.636Z534.52026-04-25T09:42:49.636Z535.02026-04-25T09:42:50.639Z535.52026-04-25T09:42:51.639Z536.02026-04-25T09:42:52.635Z536.02026-04-25T09:42:53.636Z536.02026-04-25T09:42:54.634Z536.02026-04-25T09:42:55.634Z535.02026-04-25T09:42:56.637Z534.02026-04-25T09:42:57.635Z533.02026-04-25T09:42:58.637Z530.33333333333332026-04-25T09:42:59.635Z527.66666666666662026-04-25T09:43:00.636Z525.02026-04-25T09:43:01.636Z522.02026-04-25T09:43:02.636Z519.02026-04-25T09:43:03.635Z526.02026-04-25T09:43:04.635Z533.02026-04-25T09:43:05.636Z535.52026-04-25T09:43:06.636Z538.02026-04-25T09:43:07.638Z538.02026-04-25T09:43:08.636Z538.02026-04-25T09:43:09.636Z539.52026-04-25T09:43:10.634Z541.02026-04-25T09:43:11.635Z541.02026-04-25T09:43:12.635Z541.02026-04-25T09:43:13.636Z541.02026-04-25T09:43:14.635Z541.252026-04-25T09:43:15.638Z541.52026-04-25T09:43:16.635Z541.752026-04-25T09:43:17.635Z542.02026-04-25T09:43:18.636Z538.752026-04-25T09:43:19.636Z535.52026-04-25T09:43:20.639Z532.252026-04-25T09:43:21.636Z529.02026-04-25T09:43:22.636Z529.02026-04-25T09:43:23.635Z529.02026-04-25T09:43:24.636Z529.02026-04-25T09:43:25.636Z529.02026-04-25T09:43:26.635Z530.66666666666672026-04-25T09:43:27.637Z532.33333333333342026-04-25T09:43:28.635Z534.02026-04-25T09:43:29.634Z534.02026-04-25T09:43:30.636Z534.02026-04-25T09:43:31.638Z534.02026-04-25T09:43:32.636Z534.02026-04-25T09:43:33.635Z534.02026-04-25T09:43:34.634Z534.22026-04-25T09:43:35.634Z534.42026-04-25T09:43:36.634Z534.62026-04-25T09:43:37.636Z534.82026-04-25T09:43:38.634Z535.02026-04-25T09:43:39.64Z535.752026-04-25T09:43:40.634Z536.52026-04-25T09:43:41.633Z537.252026-04-25T09:43:42.634Z538.02026-04-25T09:43:43.633Z538.02026-04-25T09:43:44.633Z538.02026-04-25T09:43:45.634Z538.02026-04-25T09:43:46.633Z538.02026-04-25T09:43:47.635Z536.02026-04-25T09:43:48.635Z534.02026-04-25T09:43:49.634Z532.02026-04-25T09:43:50.635Z530.02026-04-25T09:43:51.638Z530.02026-04-25T09:43:52.633Z530.02026-04-25T09:43:53.636Z530.02026-04-25T09:43:54.634Z527.752026-04-25T09:43:55.632Z525.52026-04-25T09:43:56.641Z523.252026-04-25T09:43:57.635Z521.02026-04-25T09:43:58.634Z521.02026-04-25T09:43:59.634Z521.02026-04-25T09:44:00.634Z521.02026-04-25T09:44:01.633Z521.02026-04-25T09:44:02.634Z521.02026-04-25T09:44:03.636Z519.83333333333332026-04-25T09:44:04.634Z518.66666666666662026-04-25T09:44:05.633Z517.52026-04-25T09:44:06.633Z516.33333333333342026-04-25T09:44:07.633Z515.16666666666672026-04-25T09:44:08.633Z514.02026-04-25T09:44:09.638Z514.02026-04-25T09:44:10.633Z514.02026-04-25T09:44:11.633Z514.02026-04-25T09:44:12.634Z514.02026-04-25T09:44:13.632Z514.02026-04-25T09:44:14.636Z512.62026-04-25T09:44:15.636Z511.22026-04-25T09:44:16.635Z509.800000000000072026-04-25T09:44:17.637Z508.400000000000032026-04-25T09:44:18.636Z507.02026-04-25T09:44:19.634Z506.02026-04-25T09:44:20.638Z505.000000000000062026-04-25T09:44:21.634Z504.000000000000062026-04-25T09:44:22.632Z503.02026-04-25T09:44:23.637Z502.02026-04-25T09:44:24.637Z501.66666666666672026-04-25T09:44:25.635Z501.333333333333372026-04-25T09:44:26.636Z501.02026-04-25T09:44:27.633Z497.333333333333372026-04-25T09:44:28.633Z493.66666666666672026-04-25T09:44:29.637Z490.02026-04-25T09:44:30.636Z487.52026-04-25T09:44:31.637Z485.02026-04-25T09:44:32.635Z482.52026-04-25T09:44:33.636Z480.02026-04-25T09:44:34.635Z480.02026-04-25T09:44:35.637Z480.02026-04-25T09:44:36.635Z480.02026-04-25T09:44:37.635Z480.02026-04-25T09:44:38.635Z480.02026-04-25T09:44:39.638Z479.252026-04-25T09:44:40.633Z478.52026-04-25T09:44:41.636Z477.752026-04-25T09:44:42.636Z477.02026-04-25T09:44:43.635Z477.02026-04-25T09:44:44.635Z477.02026-04-25T09:44:45.633Z477.02026-04-25T09:44:46.64Z477.02026-04-25T09:44:47.633Z475.400000000000032026-04-25T09:44:48.633Z473.800000000000072026-04-25T09:44:49.633Z472.22026-04-25T09:44:50.633Z470.62026-04-25T09:44:51.633Z469.02026-04-25T09:44:52.633Z469.02026-04-25T09:44:53.639Z469.02026-04-25T09:44:54.633Z469.02026-04-25T09:44:55.633Z463.66666666666672026-04-25T09:44:56.634Z458.333333333333372026-04-25T09:44:57.633Z453.02026-04-25T09:44:58.636Z453.02026-04-25T09:44:59.634Z453.02026-04-25T09:45:00.633Z453.02026-04-25T09:45:01.634Z452.752026-04-25T09:45:02.635Z452.52026-04-25T09:45:03.634Z452.252026-04-25T09:45:04.634Z452.02026-04-25T09:45:05.636Z452.33333333333332026-04-25T09:45:06.633Z452.666666666666632026-04-25T09:45:07.636Z453.02026-04-25T09:45:08.635Z449.666666666666632026-04-25T09:45:09.635Z446.33333333333332026-04-25T09:45:10.634Z443.02026-04-25T09:45:11.634Z443.02026-04-25T09:45:12.638Z443.02026-04-25T09:45:13.64Z443.02026-04-25T09:45:14.634Z443.02026-04-25T09:45:15.641Z443.02026-04-25T09:45:16.635Z443.02026-04-25T09:45:17.634Z441.252026-04-25T09:45:18.634Z439.52026-04-25T09:45:19.633Z437.752026-04-25T09:45:20.634Z436.02026-04-25T09:45:21.638Z436.000000000000062026-04-25T09:45:22.633Z436.02026-04-25T09:45:23.636Z436.02026-04-25T09:45:24.635Z436.02026-04-25T09:45:25.635Z436.000000000000062026-04-25T09:45:26.633Z436.02026-04-25T09:45:27.635Z432.42026-04-25T09:45:28.634Z428.82026-04-25T09:45:29.633Z425.22026-04-25T09:45:30.634Z421.599999999999972026-04-25T09:45:31.636Z418.02026-04-25T09:45:32.637Z417.333333333333372026-04-25T09:45:33.634Z416.66666666666672026-04-25T09:45:34.633Z416.02026-04-25T09:45:35.635Z415.333333333333372026-04-25T09:45:37.633Z414.66666666666672026-04-25T09:45:39.634Z414.02026-04-25T09:45:41.635Z414.02026-04-25T09:45:44.634Z414.02026-04-25T09:45:47.635Z414.02026-04-25T09:45:50.636Z414.02026-04-25T09:45:53.634Z414.02026-04-25T09:45:55.634Z414.02026-04-25T09:45:58.634Z413.71428571428572026-04-25T09:46:12.634Z413.428571428571442026-04-25T09:46:15.636Z413.14285714285712026-04-25T09:46:19.633Z412.85714285714292026-04-25T09:46:23.634Z412.571428571428562026-04-25T09:46:29.638Z412.28571428571432026-04-25T09:46:32.634Z412.02026-04-25T09:46:35.635Z412.02026-04-25T09:46:38.635Z412.02026-04-25T09:46:44.634Z