352.02026-05-01T11:12:41.267Z352.02026-05-01T11:12:43.273Z352.02026-05-01T11:12:45.265Z352.02026-05-01T11:12:47.266Z352.02026-05-01T11:12:49.275Z352.02026-05-01T11:12:51.268Z352.02026-05-01T11:12:53.27Z352.02026-05-01T11:12:55.267Z352.02026-05-01T11:12:57.265Z352.02026-05-01T11:12:59.264Z352.02026-05-01T11:13:01.272Z352.02026-05-01T11:13:03.275Z352.02026-05-01T11:13:05.269Z352.02026-05-01T11:13:07.275Z352.02026-05-01T11:13:09.272Z352.02026-05-01T11:13:11.267Z352.02026-05-01T11:13:13.275Z352.33333333333332026-05-01T11:13:15.268Z352.666666666666632026-05-01T11:13:17.265Z353.02026-05-01T11:13:19.268Z353.33333333333332026-05-01T11:13:21.276Z353.66666666666672026-05-01T11:13:23.267Z354.02026-05-01T11:13:25.268Z354.22026-05-01T11:13:27.268Z354.42026-05-01T11:13:29.275Z354.62026-05-01T11:13:31.266Z354.82026-05-01T11:13:33.266Z355.02026-05-01T11:13:35.265Z355.82026-05-01T11:13:37.274Z356.62026-05-01T11:13:39.268Z357.42026-05-01T11:13:41.264Z358.22026-05-01T11:13:43.275Z359.02026-05-01T11:13:45.266Z359.02026-05-01T11:13:47.265Z359.02026-05-01T11:13:49.272Z359.02026-05-01T11:13:51.266Z359.02026-05-01T11:13:53.275Z359.02026-05-01T11:13:55.273Z359.22026-05-01T11:13:57.275Z359.42026-05-01T11:13:59.275Z359.62026-05-01T11:14:01.272Z359.82026-05-01T11:14:03.275Z360.02026-05-01T11:14:05.267Z360.02026-05-01T11:14:07.266Z360.02026-05-01T11:14:09.266Z360.02026-05-01T11:14:10.272Z360.02026-05-01T11:14:12.267Z360.02026-05-01T11:14:14.275Z360.252026-05-01T11:14:15.266Z360.52026-05-01T11:14:17.267Z360.752026-05-01T11:14:19.276Z361.02026-05-01T11:14:21.265Z361.02026-05-01T11:14:23.273Z361.02026-05-01T11:14:24.267Z361.02026-05-01T11:14:26.274Z361.02026-05-01T11:14:27.276Z361.02026-05-01T11:14:28.274Z361.02026-05-01T11:14:29.267Z361.02026-05-01T11:14:30.264Z361.142857142857172026-05-01T11:14:32.264Z361.28571428571432026-05-01T11:14:33.276Z361.428571428571442026-05-01T11:14:34.276Z361.571428571428562026-05-01T11:14:35.265Z361.714285714285672026-05-01T11:14:36.277Z361.857142857142832026-05-01T11:14:37.275Z362.02026-05-01T11:14:38.264Z360.571428571428562026-05-01T11:14:39.269Z359.14285714285712026-05-01T11:14:40.265Z357.71428571428572026-05-01T11:14:41.269Z356.28571428571432026-05-01T11:14:42.275Z354.857142857142832026-05-01T11:14:43.352Z353.428571428571442026-05-01T11:14:44.273Z352.02026-05-01T11:14:45.266Z351.71428571428572026-05-01T11:14:46.275Z351.428571428571442026-05-01T11:14:47.265Z351.14285714285712026-05-01T11:14:48.267Z350.85714285714292026-05-01T11:14:49.276Z350.571428571428562026-05-01T11:14:50.268Z350.28571428571432026-05-01T11:14:51.267Z350.02026-05-01T11:14:52.274Z349.82026-05-01T11:14:53.263Z349.62026-05-01T11:14:55.269Z349.42026-05-01T11:14:56.272Z349.22026-05-01T11:14:58.266Z349.02026-05-01T11:15:00.263Z349.02026-05-01T11:15:02.263Z349.02026-05-01T11:15:04.266Z349.02026-05-01T11:15:05.264Z349.02026-05-01T11:15:06.271Z349.02026-05-01T11:15:08.27Z349.02026-05-01T11:15:09.27Z349.52026-05-01T11:15:10.262Z350.02026-05-01T11:15:11.26Z350.52026-05-01T11:15:12.263Z351.02026-05-01T11:15:13.271Z351.52026-05-01T11:15:14.262Z352.02026-05-01T11:15:15.274Z352.02026-05-01T11:15:17.271Z352.02026-05-01T11:15:18.27Z352.02026-05-01T11:15:20.271Z352.02026-05-01T11:15:21.267Z352.02026-05-01T11:15:23.26Z352.02026-05-01T11:15:24.265Z352.252026-05-01T11:15:26.268Z352.52026-05-01T11:15:28.261Z352.752026-05-01T11:15:30.268Z353.02026-05-01T11:15:32.262Z353.52026-05-01T11:15:34.261Z354.02026-05-01T11:15:36.27Z354.52026-05-01T11:15:38.262Z355.02026-05-01T11:15:40.272Z355.02026-05-01T11:15:42.271Z355.02026-05-01T11:15:44.271Z355.02026-05-01T11:15:46.265Z355.02026-05-01T11:15:47.262Z355.02026-05-01T11:15:49.271Z354.666666666666632026-05-01T11:15:51.261Z354.33333333333332026-05-01T11:15:53.271Z354.02026-05-01T11:15:54.264Z353.66666666666672026-05-01T11:15:55.264Z353.333333333333372026-05-01T11:15:57.265Z353.02026-05-01T11:15:58.263Z353.02026-05-01T11:15:59.271Z353.02026-05-01T11:16:00.271Z353.02026-05-01T11:16:01.27Z353.02026-05-01T11:16:03.271Z353.02026-05-01T11:16:04.27Z353.02026-05-01T11:16:06.263Z352.799999999999952026-05-01T11:16:08.262Z352.62026-05-01T11:16:10.264Z352.42026-05-01T11:16:12.262Z352.200000000000052026-05-01T11:16:14.265Z352.02026-05-01T11:16:16.263Z352.02026-05-01T11:16:18.263Z352.02026-05-01T11:16:20.274Z352.02026-05-01T11:16:22.263Z352.02026-05-01T11:16:23.263Z352.02026-05-01T11:16:24.259Z352.02026-05-01T11:16:25.263Z352.02026-05-01T11:16:26.27Z352.02026-05-01T11:16:27.358Z352.02026-05-01T11:16:28.271Z352.02026-05-01T11:16:29.271Z352.02026-05-01T11:16:30.269Z352.02026-05-01T11:16:31.27Z352.02026-05-01T11:16:32.269Z351.571428571428562026-05-01T11:16:33.26Z351.14285714285712026-05-01T11:16:34.263Z350.714285714285672026-05-01T11:16:35.264Z350.28571428571432026-05-01T11:16:36.261Z349.857142857142832026-05-01T11:16:37.262Z349.42857142857142026-05-01T11:16:38.263Z349.02026-05-01T11:16:39.269Z348.999999999999942026-05-01T11:16:40.262Z349.02026-05-01T11:16:41.27Z349.02026-05-01T11:16:42.257Z349.02026-05-01T11:16:43.262Z349.02026-05-01T11:16:44.27Z348.999999999999942026-05-01T11:16:45.261Z349.02026-05-01T11:16:46.263Z348.714285714285672026-05-01T11:16:47.262Z348.428571428571442026-05-01T11:16:48.269Z348.14285714285712026-05-01T11:16:49.271Z347.857142857142832026-05-01T11:16:50.262Z347.571428571428562026-05-01T11:16:51.262Z347.28571428571432026-05-01T11:16:52.267Z347.02026-05-01T11:16:53.273Z346.85714285714292026-05-01T11:16:54.27Z346.714285714285672026-05-01T11:16:55.272Z346.571428571428562026-05-01T11:16:56.259Z346.428571428571442026-05-01T11:16:57.262Z346.285714285714332026-05-01T11:16:58.261Z346.14285714285712026-05-01T11:16:59.263Z346.02026-05-01T11:17:00.263Z345.571428571428562026-05-01T11:17:01.27Z345.142857142857172026-05-01T11:17:02.266Z344.71428571428572026-05-01T11:17:03.264Z344.28571428571432026-05-01T11:17:04.272Z343.85714285714292026-05-01T11:17:05.271Z343.428571428571442026-05-01T11:17:06.271Z343.02026-05-01T11:17:07.263Z343.142857142857172026-05-01T11:17:08.27Z343.28571428571432026-05-01T11:17:09.27Z343.428571428571442026-05-01T11:17:10.269Z343.571428571428562026-05-01T11:17:11.264Z343.71428571428572026-05-01T11:17:12.262Z343.85714285714292026-05-01T11:17:13.27Z344.02026-05-01T11:17:14.271Z343.71428571428572026-05-01T11:17:15.271Z343.428571428571442026-05-01T11:17:16.272Z343.14285714285712026-05-01T11:17:17.263Z342.85714285714292026-05-01T11:17:18.264Z342.571428571428562026-05-01T11:17:19.263Z342.28571428571432026-05-01T11:17:20.264Z342.02026-05-01T11:17:21.269Z341.999999999999942026-05-01T11:17:22.271Z342.02026-05-01T11:17:23.271Z342.02026-05-01T11:17:24.27Z342.02026-05-01T11:17:25.264Z342.02026-05-01T11:17:26.268Z341.999999999999942026-05-01T11:17:27.265Z342.02026-05-01T11:17:28.271Z341.999999999999942026-05-01T11:17:29.271Z342.02026-05-01T11:17:30.27Z342.02026-05-01T11:17:31.272Z342.02026-05-01T11:17:32.262Z342.02026-05-01T11:17:33.272Z341.999999999999942026-05-01T11:17:34.269Z342.02026-05-01T11:17:35.261Z342.02026-05-01T11:17:36.263Z342.02026-05-01T11:17:38.271Z342.02026-05-01T11:17:39.262Z342.02026-05-01T11:17:40.271Z342.02026-05-01T11:17:41.266Z342.02026-05-01T11:17:43.27Z342.28571428571432026-05-01T11:17:44.27Z342.571428571428562026-05-01T11:17:45.264Z342.85714285714292026-05-01T11:17:46.27Z343.14285714285712026-05-01T11:17:47.264Z343.428571428571442026-05-01T11:17:48.27Z343.71428571428572026-05-01T11:17:49.266Z344.02026-05-01T11:17:50.268Z344.02026-05-01T11:17:51.272Z344.02026-05-01T11:17:52.263Z344.02026-05-01T11:17:54.261Z344.02026-05-01T11:17:56.271Z344.02026-05-01T11:17:57.265Z343.752026-05-01T11:17:59.271Z343.52026-05-01T11:18:01.27Z343.252026-05-01T11:18:03.269Z343.02026-05-01T11:18:05.266Z343.02026-05-01T11:18:07.347Z343.02026-05-01T11:18:09.271Z343.02026-05-01T11:18:11.272Z343.02026-05-01T11:18:13.265Z343.22026-05-01T11:18:15.271Z343.42026-05-01T11:18:17.264Z343.599999999999972026-05-01T11:18:19.273Z343.799999999999952026-05-01T11:18:21.266Z344.02026-05-01T11:18:23.263Z344.22026-05-01T11:18:25.263Z344.42026-05-01T11:18:27.269Z344.62026-05-01T11:18:29.267Z344.82026-05-01T11:18:31.266Z345.02026-05-01T11:18:33.265Z345.02026-05-01T11:18:35.27Z345.02026-05-01T11:18:37.269Z345.02026-05-01T11:18:39.27Z345.02026-05-01T11:18:41.267Z345.02026-05-01T11:18:43.263Z346.02026-05-01T11:18:45.268Z347.02026-05-01T11:18:47.271Z348.02026-05-01T11:18:49.27Z349.02026-05-01T11:18:51.27Z350.02026-05-01T11:18:53.267Z351.02026-05-01T11:18:55.268Z351.52026-05-01T11:18:57.27Z352.02026-05-01T11:18:59.27Z352.52026-05-01T11:19:01.262Z353.02026-05-01T11:19:03.261Z353.52026-05-01T11:19:05.267Z354.02026-05-01T11:19:07.268Z354.33333333333332026-05-01T11:19:09.273Z354.66666666666672026-05-01T11:19:11.27Z355.02026-05-01T11:19:13.262Z355.333333333333372026-05-01T11:19:15.263Z355.66666666666672026-05-01T11:19:17.273Z356.02026-05-01T11:19:19.272Z356.02026-05-01T11:19:21.263Z356.02026-05-01T11:19:23.27Z356.02026-05-01T11:19:25.276Z356.02026-05-01T11:19:27.275Z356.02026-05-01T11:19:29.272Z356.02026-05-01T11:19:31.28Z356.200000000000052026-05-01T11:19:33.264Z356.400000000000032026-05-01T11:19:35.274Z356.62026-05-01T11:19:37.27Z356.82026-05-01T11:19:39.262Z357.02026-05-01T11:19:41.268Z358.252026-05-01T11:19:43.269Z359.52026-05-01T11:19:45.261Z360.752026-05-01T11:19:47.271Z362.02026-05-01T11:19:49.273Z362.02026-05-01T11:19:51.27Z362.02026-05-01T11:19:53.269Z362.02026-05-01T11:19:55.268Z362.02026-05-01T11:19:57.271Z360.752026-05-01T11:19:59.27Z359.52026-05-01T11:20:01.265Z358.252026-05-01T11:20:03.274Z357.02026-05-01T11:20:05.271Z357.02026-05-01T11:20:07.275Z357.02026-05-01T11:20:09.264Z357.02026-05-01T11:20:11.271Z357.02026-05-01T11:20:13.269Z357.02026-05-01T11:20:15.264Z357.02026-05-01T11:20:17.27Z357.02026-05-01T11:20:18.264Z357.02026-05-01T11:20:20.269Z357.02026-05-01T11:20:22.262Z357.02026-05-01T11:20:24.273Z357.02026-05-01T11:20:26.261Z357.02026-05-01T11:20:28.265Z357.02026-05-01T11:20:30.27Z357.52026-05-01T11:20:32.267Z358.02026-05-01T11:20:34.262Z358.52026-05-01T11:20:36.269Z359.02026-05-01T11:20:38.27Z359.22026-05-01T11:20:40.269Z359.42026-05-01T11:20:42.265Z359.62026-05-01T11:20:44.27Z359.82026-05-01T11:20:46.265Z360.02026-05-01T11:20:47.267Z359.66666666666672026-05-01T11:20:49.271Z359.33333333333332026-05-01T11:20:50.271Z359.02026-05-01T11:20:51.278Z358.666666666666632026-05-01T11:20:53.27Z358.33333333333332026-05-01T11:20:55.269Z358.02026-05-01T11:20:56.269Z357.666666666666632026-05-01T11:20:58.269Z357.33333333333332026-05-01T11:20:59.271Z357.02026-05-01T11:21:00.273Z356.66666666666672026-05-01T11:21:01.27Z356.333333333333372026-05-01T11:21:03.269Z356.02026-05-01T11:21:04.267Z355.999999999999942026-05-01T11:21:05.266Z356.02026-05-01T11:21:06.269Z356.02026-05-01T11:21:07.266Z356.02026-05-01T11:21:08.263Z356.02026-05-01T11:21:09.273Z355.999999999999942026-05-01T11:21:10.27Z356.02026-05-01T11:21:11.271Z356.28571428571432026-05-01T11:21:12.273Z356.571428571428562026-05-01T11:21:13.267Z356.85714285714292026-05-01T11:21:14.27Z357.14285714285712026-05-01T11:21:15.27Z357.428571428571442026-05-01T11:21:16.271Z357.71428571428572026-05-01T11:21:17.265Z358.02026-05-01T11:21:18.271Z356.83333333333332026-05-01T11:21:19.27Z355.666666666666632026-05-01T11:21:20.272Z354.52026-05-01T11:21:21.274Z353.33333333333332026-05-01T11:21:22.271Z352.16666666666672026-05-01T11:21:23.271Z351.02026-05-01T11:21:24.271Z351.02026-05-01T11:21:25.265Z351.02026-05-01T11:21:26.27Z351.02026-05-01T11:21:27.273Z351.02026-05-01T11:21:28.272Z351.02026-05-01T11:21:29.271Z351.02026-05-01T11:21:30.266Z351.33333333333332026-05-01T11:21:31.268Z351.66666666666672026-05-01T11:21:32.27Z352.02026-05-01T11:21:33.267Z352.333333333333372026-05-01T11:21:34.272Z352.66666666666672026-05-01T11:21:35.274Z353.02026-05-01T11:21:36.263Z352.02026-05-01T11:21:37.265Z351.02026-05-01T11:21:38.264Z350.02026-05-01T11:21:39.279Z349.02026-05-01T11:21:40.264Z348.02026-05-01T11:21:41.273Z347.02026-05-01T11:21:43.265Z347.02026-05-01T11:21:58.266Z347.02026-05-01T11:22:01.267Z347.02026-05-01T11:22:03.272Z347.02026-05-01T11:22:05.261Z347.02026-05-01T11:22:07.263Z347.02026-05-01T11:22:12.266Z347.02026-05-01T11:22:14.265Z347.02026-05-01T11:22:16.276Z347.02026-05-01T11:22:18.263Z347.02026-05-01T11:22:20.265Z347.02026-05-01T11:22:22.28Z347.02026-05-01T11:22:24.27Z347.02026-05-01T11:22:26.275Z347.02026-05-01T11:22:28.274Z347.02026-05-01T11:22:30.272Z347.02026-05-01T11:22:32.27Z347.02026-05-01T11:22:34.271Z347.02026-05-01T11:22:36.267Z347.52026-05-01T11:22:38.279Z348.02026-05-01T11:22:40.269Z348.52026-05-01T11:22:42.274Z349.02026-05-01T11:22:44.268Z349.02026-05-01T11:22:46.273Z349.02026-05-01T11:22:48.265Z349.02026-05-01T11:22:50.269Z349.02026-05-01T11:22:52.27Z349.02026-05-01T11:22:54.271Z349.02026-05-01T11:22:56.277Z349.02026-05-01T11:22:58.271Z349.02026-05-01T11:23:00.273Z350.02026-05-01T11:23:02.272Z351.02026-05-01T11:23:04.278Z352.02026-05-01T11:23:06.273Z353.02026-05-01T11:23:08.266Z353.02026-05-01T11:23:10.267Z353.02026-05-01T11:23:12.273Z353.02026-05-01T11:23:14.272Z353.02026-05-01T11:23:16.278Z352.799999999999952026-05-01T11:23:18.261Z352.62026-05-01T11:23:20.273Z352.42026-05-01T11:23:22.269Z352.200000000000052026-05-01T11:23:24.271Z352.02026-05-01T11:23:26.274Z352.02026-05-01T11:23:28.255Z352.02026-05-01T11:23:30.259Z352.02026-05-01T11:23:32.265Z352.02026-05-01T11:23:34.272Z352.02026-05-01T11:23:36.27Z352.02026-05-01T11:23:38.269Z352.02026-05-01T11:23:40.276Z352.02026-05-01T11:23:42.281Z352.02026-05-01T11:23:44.264Z352.02026-05-01T11:23:45.268Z352.02026-05-01T11:23:46.271Z351.28571428571432026-05-01T11:23:47.274Z350.571428571428562026-05-01T11:23:48.261Z349.85714285714292026-05-01T11:23:49.271Z349.14285714285712026-05-01T11:23:50.274Z348.42857142857142026-05-01T11:23:51.268Z347.71428571428572026-05-01T11:23:52.273Z347.02026-05-01T11:23:53.273Z347.02026-05-01T11:23:54.262Z347.02026-05-01T11:23:55.271Z347.02026-05-01T11:23:56.278Z347.02026-05-01T11:23:57.262Z347.02026-05-01T11:23:58.261Z347.02026-05-01T11:24:00.267Z347.02026-05-01T11:24:01.269Z345.400000000000032026-05-01T11:24:03.273Z343.82026-05-01T11:24:05.264Z342.22026-05-01T11:24:07.265Z340.62026-05-01T11:24:09.263Z339.02026-05-01T11:24:11.273Z338.62026-05-01T11:24:13.267Z338.22026-05-01T11:24:15.273Z337.82026-05-01T11:24:17.277Z337.400000000000032026-05-01T11:24:19.269Z337.02026-05-01T11:24:21.274Z337.400000000000032026-05-01T11:24:23.271Z337.82026-05-01T11:24:25.28Z338.22026-05-01T11:24:27.275Z338.62026-05-01T11:24:29.271Z339.02026-05-01T11:24:31.261Z339.02026-05-01T11:24:33.272Z339.02026-05-01T11:24:35.274Z339.02026-05-01T11:24:37.269Z339.02026-05-01T11:24:39.278Z339.02026-05-01T11:24:41.268Z338.799999999999952026-05-01T11:24:43.265Z338.599999999999972026-05-01T11:24:45.261Z338.42026-05-01T11:24:47.279Z338.22026-05-01T11:24:49.269Z338.02026-05-01T11:24:51.277Z338.02026-05-01T11:24:53.28Z338.02026-05-01T11:24:55.285Z338.02026-05-01T11:24:57.273Z338.02026-05-01T11:24:59.262Z338.02026-05-01T11:25:01.271Z338.02026-05-01T11:25:03.274Z338.333333333333372026-05-01T11:25:05.271Z338.66666666666672026-05-01T11:25:07.266Z339.02026-05-01T11:25:09.268Z339.33333333333332026-05-01T11:25:11.273Z339.666666666666632026-05-01T11:25:13.273Z340.02026-05-01T11:25:15.276Z340.02026-05-01T11:25:17.271Z340.02026-05-01T11:25:19.273Z340.02026-05-01T11:25:21.273Z340.02026-05-01T11:25:23.273Z340.02026-05-01T11:25:25.273Z340.02026-05-01T11:25:27.274Z340.02026-05-01T11:25:29.272Z340.02026-05-01T11:25:31.274Z340.02026-05-01T11:25:33.276Z340.02026-05-01T11:25:35.29Z340.62026-05-01T11:25:37.267Z341.22026-05-01T11:25:39.278Z341.799999999999952026-05-01T11:25:41.265Z342.42026-05-01T11:25:43.263Z343.02026-05-01T11:25:45.274Z343.02026-05-01T11:25:47.268Z343.02026-05-01T11:25:49.272Z343.02026-05-01T11:25:51.271Z343.02026-05-01T11:25:53.271Z343.02026-05-01T11:25:55.273Z343.02026-05-01T11:25:57.269Z343.02026-05-01T11:25:59.283Z343.02026-05-01T11:26:01.269Z343.02026-05-01T11:26:03.27Z343.02026-05-01T11:26:05.282Z343.02026-05-01T11:26:07.282Z343.02026-05-01T11:26:09.28Z343.02026-05-01T11:26:11.269Z343.02026-05-01T11:26:13.264Z344.571428571428562026-05-01T11:26:15.263Z346.14285714285712026-05-01T11:26:17.262Z347.71428571428572026-05-01T11:26:19.269Z349.28571428571432026-05-01T11:26:21.273Z350.857142857142832026-05-01T11:26:23.275Z352.428571428571442026-05-01T11:26:25.265Z354.02026-05-01T11:26:27.266Z354.02026-05-01T11:26:29.279Z354.02026-05-01T11:26:31.272Z354.02026-05-01T11:26:33.262Z354.02026-05-01T11:26:35.271Z354.02026-05-01T11:26:37.278Z354.02026-05-01T11:26:39.278Z354.02026-05-01T11:26:41.269Z354.02026-05-01T11:26:43.277Z354.02026-05-01T11:26:45.276Z354.02026-05-01T11:26:47.266Z354.02026-05-01T11:26:49.276Z354.02026-05-01T11:26:51.274Z354.02026-05-01T11:26:53.283Z354.02026-05-01T11:26:55.28Z354.02026-05-01T11:26:57.266Z354.02026-05-01T11:26:59.278Z354.02026-05-01T11:27:01.279Z354.02026-05-01T11:27:03.26Z354.02026-05-01T11:27:05.275Z353.71428571428572026-05-01T11:27:07.267Z353.42857142857142026-05-01T11:27:09.266Z353.14285714285712026-05-01T11:27:11.261Z352.85714285714292026-05-01T11:27:13.275Z352.571428571428562026-05-01T11:27:15.261Z352.28571428571432026-05-01T11:27:17.263Z352.02026-05-01T11:27:19.264Z352.02026-05-01T11:27:21.273Z352.02026-05-01T11:27:23.277Z352.02026-05-01T11:27:25.261Z352.02026-05-01T11:27:27.271Z352.02026-05-01T11:27:29.28Z352.02026-05-01T11:27:31.266Z352.02026-05-01T11:27:33.267Z352.02026-05-01T11:27:35.267Z352.02026-05-01T11:27:37.28Z352.02026-05-01T11:27:40.284Z352.02026-05-01T11:27:42.282Z352.02026-05-01T11:27:44.282Z352.02026-05-01T11:27:46.272Z352.02026-05-01T11:27:48.259Z356.28571428571432026-05-01T11:27:50.28Z360.571428571428562026-05-01T11:27:52.267Z364.85714285714292026-05-01T11:27:54.275Z369.14285714285712026-05-01T11:27:56.281Z373.42857142857142026-05-01T11:27:58.282Z377.71428571428572026-05-01T11:28:00.284Z382.02026-05-01T11:28:02.274Z382.02026-05-01T11:28:04.275Z382.02026-05-01T11:28:06.271Z382.02026-05-01T11:28:08.272Z382.02026-05-01T11:28:10.263Z382.02026-05-01T11:28:12.273Z382.02026-05-01T11:28:14.278Z382.02026-05-01T11:28:17.273Z382.02026-05-01T11:28:20.278Z382.02026-05-01T11:28:22.281Z382.02026-05-01T11:28:24.269Z382.02026-05-01T11:28:26.279Z382.02026-05-01T11:28:28.287Z382.02026-05-01T11:28:30.28Z382.83333333333332026-05-01T11:28:32.276Z383.666666666666632026-05-01T11:28:34.263Z384.52026-05-01T11:28:36.267Z385.33333333333332026-05-01T11:28:38.266Z386.16666666666672026-05-01T11:28:40.269Z387.02026-05-01T11:28:42.264Z386.82026-05-01T11:28:44.259Z386.62026-05-01T11:28:46.262Z386.400000000000032026-05-01T11:28:48.264Z386.200000000000052026-05-01T11:28:50.259Z386.02026-05-01T11:28:52.266Z386.02026-05-01T11:28:54.272Z386.02026-05-01T11:28:56.274Z386.02026-05-01T11:28:58.266Z386.02026-05-01T11:29:00.275Z386.02026-05-01T11:29:02.275Z386.752026-05-01T11:29:04.269Z387.52026-05-01T11:29:06.27Z388.252026-05-01T11:29:08.272Z389.02026-05-01T11:29:10.263Z390.02026-05-01T11:29:12.273Z391.02026-05-01T11:29:14.274Z392.02026-05-01T11:29:16.273Z393.02026-05-01T11:29:18.271Z393.02026-05-01T11:29:20.269Z393.02026-05-01T11:29:22.269Z393.02026-05-01T11:29:24.272Z393.02026-05-01T11:29:26.272Z393.02026-05-01T11:29:28.271Z393.02026-05-01T11:29:30.27Z393.02026-05-01T11:29:32.274Z393.02026-05-01T11:29:34.269Z393.02026-05-01T11:29:36.262Z393.02026-05-01T11:29:38.276Z393.02026-05-01T11:29:40.276Z393.02026-05-01T11:29:42.255Z393.02026-05-01T11:29:44.272Z393.02026-05-01T11:29:46.277Z393.02026-05-01T11:29:48.271Z393.02026-05-01T11:29:50.27Z393.02026-05-01T11:29:52.272Z393.02026-05-01T11:29:54.267Z393.02026-05-01T11:29:56.27Z393.02026-05-01T11:29:58.269Z393.02026-05-01T11:30:00.265Z393.02026-05-01T11:30:02.267Z393.02026-05-01T11:30:04.271Z393.02026-05-01T11:30:06.271Z393.02026-05-01T11:30:08.266Z393.22026-05-01T11:30:10.265Z393.42026-05-01T11:30:12.268Z393.599999999999972026-05-01T11:30:14.268Z393.799999999999952026-05-01T11:30:16.263Z394.02026-05-01T11:30:18.274Z394.02026-05-01T11:30:20.263Z394.02026-05-01T11:30:22.272Z394.02026-05-01T11:30:24.283Z394.02026-05-01T11:30:26.268Z394.02026-05-01T11:30:28.268Z393.799999999999952026-05-01T11:30:30.269Z393.599999999999972026-05-01T11:30:32.273Z393.42026-05-01T11:30:34.272Z393.22026-05-01T11:30:36.266Z393.02026-05-01T11:30:38.271Z392.599999999999972026-05-01T11:30:40.272Z392.22026-05-01T11:30:42.265Z391.82026-05-01T11:30:44.259Z391.42026-05-01T11:30:46.264Z391.02026-05-01T11:30:48.265Z390.62026-05-01T11:30:50.273Z390.200000000000052026-05-01T11:30:52.261Z389.799999999999952026-05-01T11:30:54.267Z389.42026-05-01T11:30:56.264Z389.02026-05-01T11:30:58.267Z388.62026-05-01T11:31:00.275Z388.22026-05-01T11:31:02.267Z387.82026-05-01T11:31:04.272Z387.400000000000032026-05-01T11:31:06.272Z387.02026-05-01T11:31:08.27Z386.200000000000052026-05-01T11:31:10.269Z385.42026-05-01T11:31:12.269Z384.62026-05-01T11:31:14.272Z383.799999999999952026-05-01T11:31:16.276Z383.02026-05-01T11:31:18.262Z383.02026-05-01T11:31:20.262Z383.02026-05-01T11:31:22.271Z383.02026-05-01T11:31:24.27Z383.02026-05-01T11:31:26.268Z383.02026-05-01T11:31:28.268Z383.16666666666672026-05-01T11:31:31.269Z383.333333333333372026-05-01T11:31:33.272Z383.52026-05-01T11:31:35.261Z383.66666666666672026-05-01T11:31:38.27Z383.83333333333332026-05-01T11:31:42.274Z384.02026-05-01T11:31:44.272Z383.52026-05-01T11:31:46.266Z383.02026-05-01T11:31:48.271Z382.52026-05-01T11:31:50.265Z382.02026-05-01T11:31:52.276Z381.52026-05-01T11:31:54.271Z381.02026-05-01T11:31:56.274Z381.02026-05-01T11:31:58.274Z381.02026-05-01T11:32:00.274Z381.02026-05-01T11:32:02.264Z381.02026-05-01T11:32:04.27Z381.02026-05-01T11:32:06.27Z381.02026-05-01T11:32:08.267Z381.02026-05-01T11:32:10.298Z381.02026-05-01T11:32:12.268Z381.02026-05-01T11:32:14.269Z381.02026-05-01T11:32:16.262Z381.02026-05-01T11:32:18.274Z381.02026-05-01T11:32:20.276Z381.02026-05-01T11:32:22.267Z381.02026-05-01T11:32:24.273Z381.02026-05-01T11:32:26.266Z381.02026-05-01T11:32:28.274Z381.02026-05-01T11:32:30.277Z381.02026-05-01T11:32:32.276Z381.02026-05-01T11:32:34.269Z381.02026-05-01T11:32:36.264Z381.02026-05-01T11:32:38.276Z381.02026-05-01T11:32:40.275Z381.02026-05-01T11:32:42.271Z381.02026-05-01T11:32:44.273Z381.252026-05-01T11:32:46.271Z381.52026-05-01T11:32:48.27Z381.752026-05-01T11:32:50.267Z382.02026-05-01T11:32:52.272Z382.02026-05-01T11:32:54.274Z382.02026-05-01T11:32:56.269Z382.02026-05-01T11:32:58.267Z382.02026-05-01T11:33:00.264Z381.57142857142862026-05-01T11:33:02.274Z381.14285714285712026-05-01T11:33:03.273Z380.71428571428572026-05-01T11:33:04.271Z380.285714285714332026-05-01T11:33:05.271Z379.85714285714292026-05-01T11:33:06.267Z379.428571428571442026-05-01T11:33:07.272Z379.02026-05-01T11:33:08.269Z379.02026-05-01T11:33:09.275Z379.02026-05-01T11:33:11.265Z379.02026-05-01T11:33:13.276Z379.02026-05-01T11:33:15.272Z379.33333333333332026-05-01T11:33:17.266Z379.666666666666632026-05-01T11:33:19.273Z380.02026-05-01T11:33:21.275Z380.33333333333332026-05-01T11:33:23.264Z380.66666666666672026-05-01T11:33:25.275Z381.02026-05-01T11:33:27.273Z381.02026-05-01T11:33:29.269Z381.02026-05-01T11:33:31.275Z381.02026-05-01T11:33:33.275Z381.02026-05-01T11:33:35.272Z381.02026-05-01T11:33:37.376Z381.02026-05-01T11:33:39.266Z381.02026-05-01T11:33:41.276Z381.02026-05-01T11:33:43.271Z381.02026-05-01T11:33:45.275Z381.02026-05-01T11:33:47.271Z381.02026-05-01T11:33:49.275Z381.02026-05-01T11:33:51.264Z381.02026-05-01T11:33:53.272Z381.02026-05-01T11:33:55.278Z381.02026-05-01T11:33:57.27Z381.02026-05-01T11:33:59.275Z381.02026-05-01T11:34:01.273Z381.02026-05-01T11:34:03.272Z381.02026-05-01T11:34:05.261Z381.02026-05-01T11:34:07.266Z381.02026-05-01T11:34:09.278Z381.02026-05-01T11:34:11.274Z381.02026-05-01T11:34:13.272Z381.02026-05-01T11:34:15.274Z381.02026-05-01T11:34:17.26Z381.02026-05-01T11:34:19.274Z381.02026-05-01T11:34:21.272Z381.02026-05-01T11:34:23.268Z381.02026-05-01T11:34:25.266Z381.02026-05-01T11:34:27.277Z381.02026-05-01T11:34:29.271Z381.02026-05-01T11:34:31.268Z381.02026-05-01T11:34:33.265Z381.02026-05-01T11:34:35.261Z381.02026-05-01T11:34:37.258Z381.02026-05-01T11:34:39.26Z381.02026-05-01T11:34:41.265Z381.02026-05-01T11:34:43.263Z381.02026-05-01T11:34:45.267Z381.02026-05-01T11:34:47.262Z381.02026-05-01T11:34:49.262Z381.02026-05-01T11:34:51.265Z381.02026-05-01T11:34:53.266Z381.02026-05-01T11:34:55.262Z381.02026-05-01T11:34:57.262Z381.02026-05-01T11:34:59.262Z381.33333333333332026-05-01T11:35:01.264Z381.66666666666672026-05-01T11:35:03.264Z382.02026-05-01T11:35:05.259Z382.333333333333372026-05-01T11:35:07.261Z382.66666666666672026-05-01T11:35:09.262Z383.02026-05-01T11:35:11.267Z383.02026-05-01T11:35:13.263Z383.02026-05-01T11:35:15.263Z383.02026-05-01T11:35:17.264Z383.02026-05-01T11:35:19.273Z383.02026-05-01T11:35:21.271Z383.02026-05-01T11:35:23.271Z383.42026-05-01T11:35:25.275Z383.799999999999952026-05-01T11:35:27.274Z384.22026-05-01T11:35:29.275Z384.62026-05-01T11:35:31.275Z385.02026-05-01T11:35:33.271Z385.000000000000062026-05-01T11:35:35.265Z385.02026-05-01T11:35:37.273Z385.02026-05-01T11:35:39.277Z385.02026-05-01T11:35:41.274Z385.000000000000062026-05-01T11:35:43.269Z385.02026-05-01T11:35:45.275Z384.82026-05-01T11:35:47.271Z384.62026-05-01T11:35:49.267Z384.42026-05-01T11:35:51.276Z384.22026-05-01T11:35:53.266Z384.02026-05-01T11:35:55.273Z384.16666666666672026-05-01T11:35:57.264Z384.333333333333372026-05-01T11:35:58.271Z384.52026-05-01T11:35:59.273Z384.66666666666672026-05-01T11:36:00.278Z384.833333333333372026-05-01T11:36:02.272Z385.02026-05-01T11:36:04.284Z385.02026-05-01T11:36:06.268Z385.02026-05-01T11:36:08.272Z385.02026-05-01T11:36:10.278Z385.02026-05-01T11:36:12.274Z385.02026-05-01T11:36:14.275Z385.02026-05-01T11:36:16.271Z385.02026-05-01T11:36:18.276Z384.833333333333372026-05-01T11:36:20.276Z384.66666666666672026-05-01T11:36:22.276Z384.52026-05-01T11:36:24.27Z384.333333333333372026-05-01T11:36:26.274Z384.16666666666672026-05-01T11:36:28.265Z384.02026-05-01T11:36:30.275Z384.02026-05-01T11:36:32.274Z384.02026-05-01T11:36:34.282Z384.02026-05-01T11:36:36.271Z384.02026-05-01T11:36:38.264Z384.02026-05-01T11:36:40.269Z384.02026-05-01T11:36:42.264Z384.02026-05-01T11:36:44.262Z384.02026-05-01T11:36:46.275Z384.02026-05-01T11:36:48.271Z384.02026-05-01T11:36:50.28Z384.02026-05-01T11:36:52.278Z384.02026-05-01T11:36:54.275Z384.02026-05-01T11:36:56.274Z384.02026-05-01T11:36:58.277Z384.02026-05-01T11:37:00.27Z384.42026-05-01T11:37:02.278Z384.799999999999952026-05-01T11:37:04.271Z385.200000000000052026-05-01T11:37:06.279Z385.62026-05-01T11:37:08.261Z386.02026-05-01T11:37:10.264Z386.02026-05-01T11:37:12.271Z386.02026-05-01T11:37:14.277Z386.02026-05-01T11:37:16.27Z386.02026-05-01T11:37:18.272Z386.02026-05-01T11:37:20.267Z385.83333333333332026-05-01T11:37:22.27Z385.666666666666632026-05-01T11:37:24.273Z385.52026-05-01T11:37:26.271Z385.333333333333372026-05-01T11:37:29.262Z385.16666666666672026-05-01T11:37:31.274Z385.02026-05-01T11:37:34.269Z385.02026-05-01T11:37:36.274Z385.02026-05-01T11:37:38.271Z385.02026-05-01T11:37:40.267Z385.02026-05-01T11:37:42.268Z385.02026-05-01T11:37:44.272Z385.02026-05-01T11:37:46.265Z385.02026-05-01T11:37:48.269Z386.02026-05-01T11:37:50.277Z387.02026-05-01T11:37:53.276Z388.02026-05-01T11:37:55.281Z389.02026-05-01T11:37:57.268Z390.02026-05-01T11:37:59.281Z391.02026-05-01T11:38:01.274Z392.02026-05-01T11:38:03.267Z392.666666666666632026-05-01T11:38:05.273Z393.33333333333332026-05-01T11:38:07.28Z394.02026-05-01T11:38:09.275Z394.666666666666632026-05-01T11:38:11.265Z395.33333333333332026-05-01T11:38:14.272Z396.02026-05-01T11:38:17.275Z396.02026-05-01T11:38:20.269Z396.02026-05-01T11:38:23.265Z396.02026-05-01T11:38:26.272Z396.02026-05-01T11:38:29.285Z396.02026-05-01T11:38:32.273Z396.02026-05-01T11:38:35.273Z396.02026-05-01T11:38:38.284Z396.428571428571442026-05-01T11:38:41.261Z396.857142857142832026-05-01T11:38:44.283Z397.28571428571432026-05-01T11:38:47.265Z397.71428571428572026-05-01T11:38:50.274Z398.14285714285712026-05-01T11:38:53.271Z398.571428571428562026-05-01T11:38:57.272Z399.02026-05-01T11:39:01.274Z399.28571428571432026-05-01T11:39:05.277Z399.571428571428562026-05-01T11:39:08.271Z399.85714285714292026-05-01T11:39:11.272Z400.14285714285712026-05-01T11:39:14.272Z400.428571428571442026-05-01T11:39:16.272Z400.71428571428572026-05-01T11:39:18.263Z401.02026-05-01T11:39:20.27Z401.02026-05-01T11:39:22.27Z401.02026-05-01T11:39:25.279Z401.02026-05-01T11:39:28.273Z401.02026-05-01T11:39:31.277Z401.02026-05-01T11:39:34.272Z401.166666666666632026-05-01T11:39:37.28Z401.33333333333332026-05-01T11:39:40.264Z401.52026-05-01T11:39:42.267Z401.666666666666632026-05-01T11:39:45.278Z401.83333333333332026-05-01T11:39:47.278Z402.02026-05-01T11:39:49.259Z402.571428571428562026-05-01T11:39:51.285Z403.142857142857172026-05-01T11:39:53.273Z403.71428571428572026-05-01T11:39:55.275Z404.28571428571432026-05-01T11:39:57.274Z404.85714285714292026-05-01T11:39:59.273Z405.428571428571442026-05-01T11:40:01.272Z406.02026-05-01T11:40:04.279Z406.66666666666672026-05-01T11:40:07.274Z407.333333333333372026-05-01T11:40:10.278Z408.02026-05-01T11:40:13.265Z408.666666666666632026-05-01T11:40:16.281Z409.33333333333332026-05-01T11:40:19.284Z410.02026-05-01T11:40:22.272Z409.999999999999942026-05-01T11:40:26.266Z410.02026-05-01T11:40:30.27Z410.02026-05-01T11:40:34.256Z410.02026-05-01T11:40:38.266Z409.999999999999942026-05-01T11:40:41.275Z410.02026-05-01T11:40:45.284Z410.85714285714292026-05-01T11:40:49.291Z411.714285714285672026-05-01T11:40:53.283Z412.571428571428562026-05-01T11:40:56.282Z413.428571428571442026-05-01T11:41:00.272Z414.285714285714332026-05-01T11:41:04.269Z415.14285714285712026-05-01T11:41:07.273Z416.02026-05-01T11:41:10.287Z416.02026-05-01T11:41:13.273Z416.02026-05-01T11:41:15.278Z416.02026-05-01T11:41:17.278Z416.02026-05-01T11:41:19.272Z416.02026-05-01T11:41:21.272Z416.02026-05-01T11:41:23.273Z416.02026-05-01T11:41:25.277Z416.42857142857142026-05-01T11:41:27.27Z416.85714285714292026-05-01T11:41:29.275Z417.28571428571432026-05-01T11:41:31.284Z417.714285714285672026-05-01T11:41:33.28Z418.14285714285712026-05-01T11:41:35.268Z418.571428571428562026-05-01T11:41:37.263Z419.02026-05-01T11:41:39.273Z418.999999999999942026-05-01T11:41:41.277Z419.02026-05-01T11:41:43.272Z419.02026-05-01T11:41:45.273Z419.02026-05-01T11:41:47.276Z418.999999999999942026-05-01T11:41:49.272Z419.02026-05-01T11:41:51.282Z419.02026-05-01T11:41:53.278Z419.02026-05-01T11:41:55.285Z419.02026-05-01T11:41:57.272Z419.02026-05-01T11:41:59.27Z419.02026-05-01T11:42:01.273Z419.02026-05-01T11:42:03.273Z419.02026-05-01T11:42:05.27Z419.02026-05-01T11:42:07.269Z419.02026-05-01T11:42:09.276Z419.02026-05-01T11:42:11.272Z418.799999999999952026-05-01T11:42:13.273Z418.599999999999972026-05-01T11:42:15.268Z418.42026-05-01T11:42:17.272Z418.22026-05-01T11:42:19.273Z418.02026-05-01T11:42:21.273Z418.02026-05-01T11:42:23.266Z418.02026-05-01T11:42:25.272Z418.02026-05-01T11:42:27.287Z418.02026-05-01T11:42:29.278Z418.02026-05-01T11:42:31.274Z418.02026-05-01T11:42:33.272Z418.02026-05-01T11:42:35.277Z418.02026-05-01T11:42:37.274Z418.02026-05-01T11:42:39.271Z418.02026-05-01T11:42:41.271Z418.22026-05-01T11:42:43.273Z418.42026-05-01T11:42:45.263Z418.599999999999972026-05-01T11:42:47.271Z418.799999999999952026-05-01T11:42:49.271Z419.02026-05-01T11:42:51.268Z419.22026-05-01T11:42:53.272Z419.42026-05-01T11:42:55.267Z419.62026-05-01T11:42:57.273Z419.82026-05-01T11:42:59.273Z420.02026-05-01T11:43:01.274Z420.62026-05-01T11:43:03.28Z421.22026-05-01T11:43:05.273Z421.799999999999952026-05-01T11:43:07.271Z422.42026-05-01T11:43:09.274Z423.02026-05-01T11:43:11.276Z423.28571428571432026-05-01T11:43:13.273Z423.57142857142862026-05-01T11:43:15.272Z423.85714285714292026-05-01T11:43:17.28Z424.14285714285712026-05-01T11:43:19.277Z424.428571428571442026-05-01T11:43:21.272Z424.71428571428572026-05-01T11:43:23.275Z425.02026-05-01T11:43:26.275Z424.999999999999942026-05-01T11:43:28.273Z425.02026-05-01T11:43:30.272Z425.02026-05-01T11:43:33.275Z425.02026-05-01T11:43:36.276Z424.999999999999942026-05-01T11:43:39.266Z425.02026-05-01T11:43:42.28Z425.166666666666632026-05-01T11:43:45.276Z425.33333333333332026-05-01T11:43:48.27Z425.52026-05-01T11:43:51.278Z425.666666666666632026-05-01T11:43:54.275Z425.83333333333332026-05-01T11:43:56.276Z426.02026-05-01T11:43:58.269Z426.02026-05-01T11:44:00.283Z426.02026-05-01T11:44:02.271Z426.02026-05-01T11:44:04.266Z426.02026-05-01T11:44:05.272Z426.02026-05-01T11:44:06.278Z426.02026-05-01T11:44:07.272Z425.14285714285712026-05-01T11:44:08.272Z424.28571428571432026-05-01T11:44:09.273Z423.428571428571442026-05-01T11:44:10.278Z422.571428571428562026-05-01T11:44:11.269Z421.71428571428572026-05-01T11:44:12.263Z420.857142857142832026-05-01T11:44:13.265Z420.02026-05-01T11:44:14.274Z420.02026-05-01T11:44:15.272Z420.02026-05-01T11:44:16.271Z420.02026-05-01T11:44:17.268Z420.02026-05-01T11:44:18.273Z420.02026-05-01T11:44:19.273Z420.02026-05-01T11:44:20.271Z420.02026-05-01T11:44:21.275Z419.33333333333332026-05-01T11:44:22.273Z418.666666666666632026-05-01T11:44:23.272Z418.02026-05-01T11:44:24.274Z417.33333333333332026-05-01T11:44:25.271Z416.666666666666632026-05-01T11:44:26.27Z416.02026-05-01T11:44:27.268Z415.166666666666632026-05-01T11:44:28.276Z414.33333333333332026-05-01T11:44:29.288Z413.52026-05-01T11:44:30.273Z412.666666666666632026-05-01T11:44:31.273Z411.83333333333332026-05-01T11:44:32.272Z411.02026-05-01T11:44:33.278Z410.66666666666672026-05-01T11:44:34.267Z410.333333333333372026-05-01T11:44:35.275Z410.02026-05-01T11:44:36.27Z409.66666666666672026-05-01T11:44:37.279Z409.333333333333372026-05-01T11:44:38.281Z409.02026-05-01T11:44:39.275Z409.02026-05-01T11:44:40.263Z409.02026-05-01T11:44:41.281Z409.02026-05-01T11:44:42.272Z409.02026-05-01T11:44:43.269Z409.02026-05-01T11:44:44.274Z409.02026-05-01T11:44:45.276Z409.02026-05-01T11:44:46.278Z409.02026-05-01T11:44:47.274Z409.02026-05-01T11:44:49.278Z409.02026-05-01T11:44:51.262Z409.02026-05-01T11:44:53.266Z409.02026-05-01T11:44:55.274Z407.799999999999952026-05-01T11:44:57.273Z406.599999999999972026-05-01T11:44:59.276Z405.42026-05-01T11:45:01.27Z404.22026-05-01T11:45:03.273Z403.02026-05-01T11:45:04.275Z403.02026-05-01T11:45:06.27Z403.02026-05-01T11:45:07.271Z403.02026-05-01T11:45:08.275Z403.02026-05-01T11:45:10.275Z403.02026-05-01T11:45:12.268Z403.52026-05-01T11:45:14.272Z404.02026-05-01T11:45:16.275Z404.52026-05-01T11:45:18.272Z405.02026-05-01T11:45:20.264Z405.22026-05-01T11:45:22.277Z405.42026-05-01T11:45:24.275Z405.62026-05-01T11:45:25.273Z405.82026-05-01T11:45:27.267Z406.02026-05-01T11:45:29.273Z406.333333333333372026-05-01T11:45:31.285Z406.66666666666672026-05-01T11:45:33.274Z407.02026-05-01T11:45:35.275Z407.333333333333372026-05-01T11:45:37.265Z407.66666666666672026-05-01T11:45:39.269Z408.02026-05-01T11:45:41.275Z408.02026-05-01T11:45:44.273Z408.02026-05-01T11:45:46.273Z408.02026-05-01T11:45:49.274Z408.02026-05-01T11:45:51.275Z408.02026-05-01T11:45:53.274Z408.02026-05-01T11:45:55.275Z408.02026-05-01T11:45:57.273Z408.02026-05-01T11:45:59.271Z408.02026-05-01T11:46:01.265Z408.02026-05-01T11:46:03.271Z408.02026-05-01T11:46:06.269Z408.02026-05-01T11:46:10.265Z408.02026-05-01T11:46:16.262Z408.02026-05-01T11:46:19.271Z408.02026-05-01T11:46:21.266Z408.02026-05-01T11:46:23.271Z408.02026-05-01T11:46:25.272Z408.02026-05-01T11:46:27.271Z408.02026-05-01T11:46:29.267Z408.02026-05-01T11:46:31.272Z408.02026-05-01T11:46:33.272Z408.02026-05-01T11:46:35.275Z408.02026-05-01T11:46:37.271Z408.02026-05-01T11:46:38.271Z408.02026-05-01T11:46:39.271Z408.02026-05-01T11:46:40.272Z408.02026-05-01T11:46:41.273Z408.02026-05-01T11:46:42.271Z408.02026-05-01T11:46:43.27Z408.02026-05-01T11:46:44.263Z407.71428571428572026-05-01T11:46:45.273Z407.428571428571442026-05-01T11:46:46.27Z407.14285714285712026-05-01T11:46:47.271Z406.85714285714292026-05-01T11:46:48.267Z406.571428571428562026-05-01T11:46:50.263Z406.28571428571432026-05-01T11:46:52.263Z406.02026-05-01T11:46:55.272Z406.000000000000062026-05-01T11:47:02.272Z406.02026-05-01T11:47:04.271Z406.02026-05-01T11:47:06.263Z406.02026-05-01T11:47:08.264Z406.000000000000062026-05-01T11:47:09.265Z406.02026-05-01T11:47:10.274Z406.000000000000062026-05-01T11:47:11.272Z406.02026-05-01T11:47:12.265Z406.02026-05-01T11:47:13.261Z406.02026-05-01T11:47:14.269Z406.000000000000062026-05-01T11:47:15.272Z406.02026-05-01T11:47:16.271Z405.62026-05-01T11:47:17.261Z405.200000000000052026-05-01T11:47:18.264Z404.799999999999952026-05-01T11:47:19.262Z404.42026-05-01T11:47:20.271Z404.02026-05-01T11:47:21.278Z403.42026-05-01T11:47:22.267Z402.799999999999952026-05-01T11:47:23.264Z402.200000000000052026-05-01T11:47:24.271Z401.62026-05-01T11:47:25.274Z401.02026-05-01T11:47:26.271Z399.499999999999942026-05-01T11:47:27.271Z398.02026-05-01T11:47:28.272Z396.52026-05-01T11:47:29.262Z395.02026-05-01T11:47:30.263Z393.499999999999942026-05-01T11:47:31.269Z392.02026-05-01T11:47:32.271Z390.999999999999942026-05-01T11:47:33.27Z390.02026-05-01T11:47:34.275Z389.02026-05-01T11:47:35.27Z388.02026-05-01T11:47:36.273Z386.999999999999942026-05-01T11:47:37.272Z386.02026-05-01T11:47:38.263Z385.999999999999942026-05-01T11:47:39.269Z386.02026-05-01T11:47:40.272Z386.02026-05-01T11:47:41.274Z386.02026-05-01T11:47:42.273Z385.999999999999942026-05-01T11:47:43.27Z386.02026-05-01T11:47:45.274Z385.82026-05-01T11:47:47.267Z385.62026-05-01T11:47:49.27Z385.42026-05-01T11:47:51.272Z385.22026-05-01T11:47:53.26Z385.02026-05-01T11:47:55.268Z385.02026-05-01T11:47:57.271Z385.02026-05-01T11:47:59.265Z385.02026-05-01T11:48:01.273Z385.02026-05-01T11:48:03.27Z385.02026-05-01T11:48:05.27Z385.02026-05-01T11:48:07.272Z385.02026-05-01T11:48:09.271Z385.000000000000062026-05-01T11:48:11.27Z385.02026-05-01T11:48:13.271Z385.02026-05-01T11:48:15.272Z385.02026-05-01T11:48:17.271Z385.000000000000062026-05-01T11:48:19.265Z385.02026-05-01T11:48:21.271Z385.333333333333372026-05-01T11:48:23.272Z385.66666666666672026-05-01T11:48:25.264Z386.02026-05-01T11:48:27.27Z386.333333333333372026-05-01T11:48:29.274Z386.66666666666672026-05-01T11:48:31.271Z387.02026-05-01T11:48:33.273Z387.33333333333332026-05-01T11:48:35.264Z387.666666666666632026-05-01T11:48:37.265Z388.02026-05-01T11:48:39.281Z388.33333333333332026-05-01T11:48:41.274Z388.666666666666632026-05-01T11:48:43.269Z389.02026-05-01T11:48:45.262Z389.166666666666632026-05-01T11:48:47.266Z389.33333333333332026-05-01T11:48:49.265Z389.52026-05-01T11:48:51.271Z389.666666666666632026-05-01T11:48:53.269Z389.83333333333332026-05-01T11:48:55.27Z390.02026-05-01T11:48:57.27Z390.02026-05-01T11:48:59.271Z390.02026-05-01T11:49:01.265Z390.02026-05-01T11:49:03.27Z390.02026-05-01T11:49:05.271Z390.02026-05-01T11:49:07.272Z390.02026-05-01T11:49:09.265Z390.02026-05-01T11:49:11.277Z390.16666666666672026-05-01T11:49:13.272Z390.333333333333372026-05-01T11:49:15.284Z390.52026-05-01T11:49:18.273Z390.66666666666672026-05-01T11:49:21.27Z390.833333333333372026-05-01T11:49:24.266Z391.02026-05-01T11:49:27.263Z391.000000000000062026-05-01T11:49:29.272Z391.02026-05-01T11:49:31.264Z391.02026-05-01T11:49:33.265Z391.02026-05-01T11:49:35.27Z391.000000000000062026-05-01T11:49:36.272Z391.02026-05-01T11:49:37.263Z390.999999999999942026-05-01T11:49:38.277Z391.02026-05-01T11:49:39.271Z391.02026-05-01T11:49:40.271Z391.02026-05-01T11:49:41.264Z391.02026-05-01T11:49:42.27Z390.999999999999942026-05-01T11:49:43.271Z391.02026-05-01T11:49:44.264Z390.14285714285712026-05-01T11:49:45.263Z389.28571428571432026-05-01T11:49:46.266Z388.428571428571442026-05-01T11:49:47.273Z387.571428571428562026-05-01T11:49:48.263Z386.71428571428572026-05-01T11:49:49.263Z385.857142857142832026-05-01T11:49:50.277Z385.02026-05-01T11:49:51.271Z385.000000000000062026-05-01T11:49:52.271Z385.02026-05-01T11:49:53.271Z385.02026-05-01T11:49:54.271Z385.02026-05-01T11:49:55.263Z385.000000000000062026-05-01T11:49:57.262Z385.02026-05-01T11:49:59.271Z385.02026-05-01T11:50:01.269Z385.02026-05-01T11:50:03.275Z385.02026-05-01T11:50:05.264Z385.02026-05-01T11:50:07.271Z385.02026-05-01T11:50:09.264Z384.833333333333372026-05-01T11:50:11.27Z384.66666666666672026-05-01T11:50:13.263Z384.52026-05-01T11:50:15.271Z384.333333333333372026-05-01T11:50:17.272Z384.16666666666672026-05-01T11:50:19.272Z384.02026-05-01T11:50:21.264Z383.999999999999942026-05-01T11:50:23.272Z384.02026-05-01T11:50:25.272Z384.02026-05-01T11:50:27.271Z384.02026-05-01T11:50:29.266Z384.02026-05-01T11:50:31.271Z383.999999999999942026-05-01T11:50:33.27Z384.02026-05-01T11:50:35.262Z384.02026-05-01T11:50:37.267Z384.02026-05-01T11:50:39.272Z384.02026-05-01T11:50:41.272Z384.02026-05-01T11:50:43.389Z384.02026-05-01T11:50:45.265Z384.02026-05-01T11:50:47.271Z384.02026-05-01T11:50:49.279Z384.02026-05-01T11:50:51.271Z384.02026-05-01T11:50:53.263Z384.02026-05-01T11:50:55.271Z384.02026-05-01T11:50:57.272Z384.02026-05-01T11:50:59.271Z384.16666666666672026-05-01T11:51:01.264Z384.333333333333372026-05-01T11:51:03.27Z384.52026-05-01T11:51:05.271Z384.66666666666672026-05-01T11:51:07.273Z384.833333333333372026-05-01T11:51:09.262Z385.02026-05-01T11:51:11.267Z385.333333333333372026-05-01T11:51:13.264Z385.66666666666672026-05-01T11:51:15.264Z386.02026-05-01T11:51:17.265Z386.333333333333372026-05-01T11:51:19.27Z386.66666666666672026-05-01T11:51:21.272Z387.02026-05-01T11:51:23.27Z387.66666666666672026-05-01T11:51:25.264Z388.333333333333372026-05-01T11:51:27.271Z389.02026-05-01T11:51:29.27Z389.66666666666672026-05-01T11:51:31.271Z390.333333333333372026-05-01T11:51:33.26Z391.02026-05-01T11:51:35.271Z390.999999999999942026-05-01T11:51:37.276Z391.02026-05-01T11:51:39.277Z391.02026-05-01T11:51:41.265Z391.02026-05-01T11:51:43.271Z391.02026-05-01T11:51:45.27Z390.999999999999942026-05-01T11:51:47.269Z391.02026-05-01T11:51:49.266Z391.28571428571432026-05-01T11:51:51.271Z391.571428571428562026-05-01T11:51:53.272Z391.85714285714292026-05-01T11:51:55.271Z392.14285714285712026-05-01T11:51:57.266Z392.428571428571442026-05-01T11:51:59.272Z392.71428571428572026-05-01T11:52:01.271Z393.02026-05-01T11:52:03.264Z393.000000000000062026-05-01T11:52:05.27Z393.02026-05-01T11:52:07.272Z393.02026-05-01T11:52:09.262Z393.02026-05-01T11:52:11.27Z393.02026-05-01T11:52:13.264Z393.000000000000062026-05-01T11:52:15.271Z393.02026-05-01T11:52:17.273Z394.142857142857172026-05-01T11:52:19.271Z395.28571428571432026-05-01T11:52:21.268Z396.428571428571442026-05-01T11:52:23.271Z397.571428571428562026-05-01T11:52:25.273Z398.71428571428572026-05-01T11:52:27.269Z399.85714285714292026-05-01T11:52:29.263Z401.02026-05-01T11:52:31.277Z400.999999999999942026-05-01T11:52:33.264Z401.02026-05-01T11:52:35.268Z401.02026-05-01T11:52:37.27Z401.02026-05-01T11:52:39.272Z400.999999999999942026-05-01T11:52:41.268Z401.02026-05-01T11:52:43.272Z401.166666666666632026-05-01T11:52:45.273Z401.33333333333332026-05-01T11:52:47.263Z401.52026-05-01T11:52:49.268Z401.666666666666632026-05-01T11:52:51.273Z401.83333333333332026-05-01T11:52:53.265Z402.02026-05-01T11:52:55.278Z402.02026-05-01T11:52:57.272Z402.02026-05-01T11:52:59.272Z402.02026-05-01T11:53:01.272Z402.02026-05-01T11:53:03.271Z402.02026-05-01T11:53:05.268Z402.02026-05-01T11:53:07.275Z402.16666666666672026-05-01T11:53:09.272Z402.333333333333372026-05-01T11:53:11.274Z402.52026-05-01T11:53:13.271Z402.66666666666672026-05-01T11:53:15.272Z402.833333333333372026-05-01T11:53:17.274Z403.02026-05-01T11:53:19.271Z403.000000000000062026-05-01T11:53:21.266Z403.02026-05-01T11:53:24.273Z403.02026-05-01T11:53:30.263Z403.02026-05-01T11:53:32.272Z403.000000000000062026-05-01T11:53:34.272Z403.02026-05-01T11:53:37.267Z403.142857142857172026-05-01T11:53:40.272Z403.28571428571432026-05-01T11:53:44.277Z403.428571428571442026-05-01T11:53:47.271Z403.571428571428562026-05-01T11:53:49.272Z403.714285714285672026-05-01T11:53:51.27Z403.857142857142832026-05-01T11:53:53.265Z404.02026-05-01T11:53:55.271Z404.02026-05-01T11:53:57.271Z404.02026-05-01T11:53:59.269Z404.02026-05-01T11:54:01.267Z404.02026-05-01T11:54:03.272Z404.02026-05-01T11:54:05.273Z404.02026-05-01T11:54:07.27Z404.02026-05-01T11:54:09.268Z404.02026-05-01T11:54:11.27Z404.02026-05-01T11:54:13.272Z404.02026-05-01T11:54:15.27Z403.42026-05-01T11:54:17.267Z402.799999999999952026-05-01T11:54:19.271Z402.200000000000052026-05-01T11:54:21.271Z401.62026-05-01T11:54:23.264Z401.02026-05-01T11:54:25.265Z401.02026-05-01T11:54:27.268Z401.02026-05-01T11:54:29.27Z401.02026-05-01T11:54:31.272Z401.02026-05-01T11:54:33.265Z401.02026-05-01T11:54:35.27Z399.02026-05-01T11:54:37.388Z397.02026-05-01T11:54:39.266Z395.02026-05-01T11:54:41.272Z393.02026-05-01T11:54:43.266Z393.02026-05-01T11:54:45.271Z393.02026-05-01T11:54:47.271Z393.02026-05-01T11:54:48.272Z393.02026-05-01T11:54:50.272Z393.02026-05-01T11:54:52.271Z392.71428571428572026-05-01T11:54:54.272Z392.428571428571442026-05-01T11:54:55.271Z392.14285714285712026-05-01T11:54:56.27Z391.85714285714292026-05-01T11:54:57.264Z391.571428571428562026-05-01T11:54:58.271Z391.28571428571432026-05-01T11:54:59.273Z391.02026-05-01T11:55:00.263Z390.333333333333372026-05-01T11:55:01.27Z389.66666666666672026-05-01T11:55:02.271Z389.02026-05-01T11:55:03.268Z388.333333333333372026-05-01T11:55:04.272Z387.66666666666672026-05-01T11:55:06.263Z387.02026-05-01T11:55:07.271Z387.02026-05-01T11:55:08.261Z387.02026-05-01T11:55:09.296Z387.02026-05-01T11:55:10.265Z387.02026-05-01T11:55:11.272Z387.02026-05-01T11:55:12.271Z387.02026-05-01T11:55:13.266Z387.02026-05-01T11:55:14.274Z386.71428571428572026-05-01T11:55:15.272Z386.428571428571442026-05-01T11:55:16.273Z386.14285714285712026-05-01T11:55:17.273Z385.85714285714292026-05-01T11:55:18.273Z385.571428571428562026-05-01T11:55:19.274Z385.28571428571432026-05-01T11:55:20.271Z385.02026-05-01T11:55:21.267Z384.82026-05-01T11:55:22.271Z384.62026-05-01T11:55:23.271Z384.42026-05-01T11:55:25.272Z384.22026-05-01T11:55:27.271Z384.02026-05-01T11:55:29.266Z384.02026-05-01T11:55:31.26Z384.02026-05-01T11:55:33.271Z384.02026-05-01T11:55:35.268Z384.02026-05-01T11:55:37.266Z384.02026-05-01T11:55:39.287Z383.999999999999942026-05-01T11:55:40.271Z384.02026-05-01T11:55:41.273Z384.02026-05-01T11:55:42.27Z384.02026-05-01T11:55:43.266Z384.02026-05-01T11:55:44.275Z383.999999999999942026-05-01T11:55:45.264Z384.02026-05-01T11:55:46.269Z383.999999999999942026-05-01T11:55:47.272Z384.02026-05-01T11:55:48.264Z384.02026-05-01T11:55:49.269Z384.02026-05-01T11:55:50.27Z384.02026-05-01T11:55:51.267Z383.999999999999942026-05-01T11:55:52.271Z384.02026-05-01T11:55:53.266Z383.999999999999942026-05-01T11:55:54.272Z384.02026-05-01T11:55:55.272Z384.02026-05-01T11:55:56.274Z384.02026-05-01T11:55:57.273Z384.02026-05-01T11:55:58.273Z383.999999999999942026-05-01T11:55:59.259Z384.02026-05-01T11:56:00.27Z384.14285714285712026-05-01T11:56:01.27Z384.28571428571432026-05-01T11:56:02.27Z384.428571428571442026-05-01T11:56:03.265Z384.571428571428562026-05-01T11:56:04.256Z384.71428571428572026-05-01T11:56:05.271Z384.857142857142832026-05-01T11:56:06.271Z385.02026-05-01T11:56:08.263Z385.02026-05-01T11:56:10.263Z385.02026-05-01T11:56:12.272Z385.02026-05-01T11:56:14.272Z385.02026-05-01T11:56:16.27Z385.02026-05-01T11:56:18.268Z386.000000000000062026-05-01T11:56:20.274Z387.02026-05-01T11:56:22.27Z388.02026-05-01T11:56:24.272Z389.02026-05-01T11:56:26.265Z390.000000000000062026-05-01T11:56:28.276Z391.02026-05-01T11:56:30.272Z391.000000000000062026-05-01T11:56:32.272Z391.02026-05-01T11:56:35.266Z391.02026-05-01T11:56:38.27Z391.02026-05-01T11:56:41.263Z391.000000000000062026-05-01T11:56:44.272Z391.02026-05-01T11:56:47.271Z391.000000000000062026-05-01T11:56:49.267Z391.02026-05-01T11:56:51.272Z391.02026-05-01T11:56:53.264Z391.02026-05-01T11:56:55.271Z391.000000000000062026-05-01T11:56:57.267Z391.02026-05-01T11:56:59.272Z390.82026-05-01T11:57:01.271Z390.62026-05-01T11:57:03.271Z390.42026-05-01T11:57:05.272Z390.22026-05-01T11:57:07.377Z390.02026-05-01T11:57:09.278Z389.82026-05-01T11:57:11.27Z389.62026-05-01T11:57:13.265Z389.42026-05-01T11:57:15.273Z389.22026-05-01T11:57:17.27Z389.02026-05-01T11:57:18.272Z389.02026-05-01T11:57:19.275Z389.02026-05-01T11:57:20.273Z389.02026-05-01T11:57:21.271Z389.02026-05-01T11:57:22.268Z389.02026-05-01T11:57:23.264Z389.02026-05-01T11:57:24.271Z389.02026-05-01T11:57:25.271Z388.71428571428572026-05-01T11:57:26.271Z388.42857142857142026-05-01T11:57:27.271Z388.14285714285712026-05-01T11:57:28.277Z387.85714285714292026-05-01T11:57:29.271Z387.571428571428562026-05-01T11:57:30.266Z387.28571428571432026-05-01T11:57:31.27Z387.02026-05-01T11:57:32.272Z386.66666666666672026-05-01T11:57:33.271Z386.333333333333372026-05-01T11:57:34.272Z386.02026-05-01T11:57:36.263Z385.66666666666672026-05-01T11:57:37.269Z385.333333333333372026-05-01T11:57:38.265Z385.02026-05-01T11:57:39.271Z385.02026-05-01T11:57:40.272Z385.02026-05-01T11:57:42.271Z385.02026-05-01T11:57:44.269Z385.02026-05-01T11:57:46.264Z384.857142857142832026-05-01T11:57:48.265Z384.71428571428572026-05-01T11:57:49.27Z384.571428571428562026-05-01T11:57:50.271Z384.428571428571442026-05-01T11:57:51.272Z384.28571428571432026-05-01T11:57:52.272Z384.14285714285712026-05-01T11:57:53.27Z384.02026-05-01T11:57:54.265Z384.52026-05-01T11:57:56.271Z385.02026-05-01T11:57:58.271Z385.52026-05-01T11:58:00.264Z386.02026-05-01T11:58:02.275Z386.02026-05-01T11:58:04.272Z386.02026-05-01T11:58:06.272Z386.02026-05-01T11:58:08.265Z386.02026-05-01T11:58:10.262Z386.02026-05-01T11:58:12.271Z386.999999999999942026-05-01T11:58:14.269Z388.02026-05-01T11:58:16.273Z389.02026-05-01T11:58:18.27Z390.02026-05-01T11:58:20.269Z390.999999999999942026-05-01T11:58:22.265Z392.02026-05-01T11:58:24.273Z393.499999999999942026-05-01T11:58:27.272Z395.02026-05-01T11:58:30.278Z396.52026-05-01T11:58:33.276Z398.02026-05-01T11:58:36.271Z399.499999999999942026-05-01T11:58:38.271Z401.02026-05-01T11:58:40.272Z401.499999999999942026-05-01T11:58:42.271Z402.02026-05-01T11:58:45.273Z402.52026-05-01T11:58:47.271Z403.02026-05-01T11:58:49.262Z403.499999999999942026-05-01T11:58:52.274Z404.02026-05-01T11:58:55.27Z402.666666666666632026-05-01T11:58:57.276Z401.33333333333332026-05-01T11:59:00.27Z400.02026-05-01T11:59:03.272Z398.666666666666632026-05-01T11:59:06.27Z397.33333333333332026-05-01T11:59:08.27Z396.02026-05-01T11:59:11.271Z396.02026-05-01T11:59:14.271Z396.02026-05-01T11:59:16.27Z396.02026-05-01T11:59:18.264Z396.02026-05-01T11:59:20.271Z396.02026-05-01T11:59:22.271Z396.02026-05-01T11:59:24.27Z396.02026-05-01T11:59:26.269Z396.02026-05-01T11:59:28.27Z396.02026-05-01T11:59:30.265Z396.02026-05-01T11:59:33.264Z396.02026-05-01T11:59:36.263Z396.02026-05-01T11:59:39.268Z396.02026-05-01T11:59:42.267Z396.28571428571432026-05-01T11:59:45.27Z396.571428571428562026-05-01T11:59:48.27Z396.857142857142832026-05-01T11:59:51.268Z397.14285714285712026-05-01T11:59:54.269Z397.428571428571442026-05-01T11:59:57.272Z397.714285714285672026-05-01T12:00:01.272Z398.02026-05-01T12:00:04.272Z398.33333333333332026-05-01T12:00:07.27Z398.666666666666632026-05-01T12:00:10.264Z399.02026-05-01T12:00:13.271Z399.333333333333372026-05-01T12:00:17.271Z399.66666666666672026-05-01T12:00:21.262Z400.02026-05-01T12:00:24.265Z400.02026-05-01T12:00:26.264Z400.02026-05-01T12:00:28.271Z400.02026-05-01T12:00:31.271Z400.02026-05-01T12:00:34.268Z400.02026-05-01T12:00:37.271Z399.22026-05-01T12:00:38.271Z398.42026-05-01T12:00:40.269Z397.62026-05-01T12:00:42.264Z396.82026-05-01T12:00:43.272Z396.02026-05-01T12:00:45.27Z395.82026-05-01T12:00:46.276Z395.62026-05-01T12:00:47.276Z395.42026-05-01T12:00:49.271Z395.22026-05-01T12:00:51.269Z395.02026-05-01T12:00:52.27Z395.02026-05-01T12:00:54.27Z395.02026-05-01T12:00:56.27Z395.02026-05-01T12:00:58.262Z395.02026-05-01T12:01:00.27Z395.02026-05-01T12:01:01.273Z395.166666666666632026-05-01T12:01:03.277Z395.33333333333332026-05-01T12:01:05.272Z395.52026-05-01T12:01:07.269Z395.666666666666632026-05-01T12:01:09.273Z395.83333333333332026-05-01T12:01:11.271Z396.02026-05-01T12:01:13.269Z396.02026-05-01T12:01:15.264Z396.02026-05-01T12:01:17.262Z396.02026-05-01T12:01:20.262Z396.02026-05-01T12:01:25.272Z396.02026-05-01T12:01:27.269Z396.02026-05-01T12:01:29.262Z396.02026-05-01T12:01:31.268Z396.02026-05-01T12:01:33.271Z396.02026-05-01T12:01:35.264Z396.02026-05-01T12:01:37.27Z395.52026-05-01T12:01:39.269Z395.02026-05-01T12:01:40.268Z394.52026-05-01T12:01:42.268Z394.02026-05-01T12:01:44.268Z393.52026-05-01T12:01:46.272Z393.02026-05-01T12:01:48.271Z394.22026-05-01T12:01:50.261Z395.42026-05-01T12:01:52.272Z396.599999999999972026-05-01T12:01:54.265Z397.799999999999952026-05-01T12:01:56.269Z399.02026-05-01T12:01:58.273Z399.02026-05-01T12:02:00.27Z399.02026-05-01T12:02:02.271Z399.02026-05-01T12:02:04.267Z399.02026-05-01T12:02:06.271Z399.02026-05-01T12:02:08.264Z399.02026-05-01T12:02:10.272Z398.52026-05-01T12:02:12.272Z398.02026-05-01T12:02:14.272Z397.52026-05-01T12:02:16.261Z397.02026-05-01T12:02:18.263Z396.52026-05-01T12:02:20.263Z396.02026-05-01T12:02:22.261Z396.02026-05-01T12:02:24.272Z396.02026-05-01T12:02:26.272Z396.02026-05-01T12:02:28.273Z396.02026-05-01T12:02:30.275Z396.02026-05-01T12:02:32.269Z396.02026-05-01T12:02:34.272Z396.83333333333332026-05-01T12:02:36.27Z397.666666666666632026-05-01T12:02:38.271Z398.52026-05-01T12:02:40.272Z399.33333333333332026-05-01T12:02:42.273Z400.166666666666632026-05-01T12:02:44.269Z401.02026-05-01T12:02:46.269Z400.999999999999942026-05-01T12:02:48.273Z401.02026-05-01T12:02:50.273Z401.02026-05-01T12:02:52.269Z401.02026-05-01T12:02:54.271Z400.999999999999942026-05-01T12:02:56.272Z401.02026-05-01T12:02:58.272Z400.666666666666632026-05-01T12:03:00.269Z400.33333333333332026-05-01T12:03:02.265Z400.02026-05-01T12:03:04.262Z399.666666666666632026-05-01T12:03:06.274Z399.33333333333332026-05-01T12:03:08.265Z399.02026-05-01T12:03:10.275Z399.02026-05-01T12:03:12.272Z399.02026-05-01T12:03:14.271Z399.02026-05-01T12:03:16.268Z399.02026-05-01T12:03:18.265Z399.02026-05-01T12:03:20.273Z399.02026-05-01T12:03:22.272Z399.857142857142832026-05-01T12:03:24.274Z400.71428571428572026-05-01T12:03:26.273Z401.571428571428562026-05-01T12:03:28.263Z402.428571428571442026-05-01T12:03:30.271Z403.28571428571432026-05-01T12:03:33.272Z404.14285714285712026-05-01T12:03:36.266Z405.02026-05-01T12:03:38.271Z405.02026-05-01T12:03:41.272Z405.02026-05-01T12:03:44.263Z405.02026-05-01T12:03:47.265Z405.02026-05-01T12:03:50.271Z405.02026-05-01T12:03:54.27Z405.02026-05-01T12:03:58.273Z406.52026-05-01T12:04:02.268Z408.02026-05-01T12:04:06.269Z409.52026-05-01T12:04:10.27Z411.02026-05-01T12:04:13.27Z412.52026-05-01T12:04:16.272Z414.02026-05-01T12:04:19.267Z414.02026-05-01T12:04:22.27Z414.02026-05-01T12:04:25.271Z414.02026-05-01T12:04:28.263Z414.02026-05-01T12:04:30.271Z414.02026-05-01T12:04:32.27Z414.02026-05-01T12:04:36.272Z414.33333333333332026-05-01T12:04:39.268Z414.666666666666632026-05-01T12:04:42.272Z415.02026-05-01T12:04:44.272Z415.33333333333332026-05-01T12:04:46.271Z415.666666666666632026-05-01T12:04:48.289Z416.02026-05-01T12:04:51.262Z416.166666666666632026-05-01T12:04:54.271Z416.33333333333332026-05-01T12:04:57.272Z416.52026-05-01T12:05:00.265Z416.666666666666632026-05-01T12:05:02.273Z416.83333333333332026-05-01T12:05:04.27Z417.02026-05-01T12:05:06.263Z417.02026-05-01T12:05:09.262Z417.02026-05-01T12:05:11.263Z417.02026-05-01T12:05:13.277Z417.02026-05-01T12:05:15.269Z417.02026-05-01T12:05:17.261Z417.02026-05-01T12:05:19.273Z417.02026-05-01T12:05:21.272Z418.33333333333332026-05-01T12:05:23.267Z419.666666666666632026-05-01T12:05:25.269Z421.02026-05-01T12:05:27.272Z422.33333333333332026-05-01T12:05:29.271Z423.666666666666632026-05-01T12:05:32.27Z425.02026-05-01T12:05:34.268Z425.02026-05-01T12:05:36.274Z425.02026-05-01T12:05:38.277Z425.02026-05-01T12:05:41.267Z425.02026-05-01T12:05:43.273Z425.02026-05-01T12:05:45.274Z424.83333333333332026-05-01T12:05:47.265Z424.666666666666632026-05-01T12:05:49.263Z424.52026-05-01T12:05:51.271Z424.333333333333372026-05-01T12:05:53.274Z424.16666666666672026-05-01T12:05:55.269Z424.02026-05-01T12:05:57.271Z424.02026-05-01T12:05:59.272Z424.02026-05-01T12:06:01.27Z424.02026-05-01T12:06:03.266Z424.02026-05-01T12:06:05.268Z424.02026-05-01T12:06:07.264Z423.799999999999952026-05-01T12:06:09.271Z423.599999999999972026-05-01T12:06:11.26Z423.42026-05-01T12:06:13.271Z423.22026-05-01T12:06:15.262Z423.02026-05-01T12:06:17.271Z423.02026-05-01T12:06:19.27Z423.02026-05-01T12:06:21.275Z423.02026-05-01T12:06:23.255Z423.02026-05-01T12:06:25.273Z423.02026-05-01T12:06:27.275Z423.66666666666672026-05-01T12:06:29.274Z424.333333333333372026-05-01T12:06:31.388Z425.02026-05-01T12:06:33.262Z425.66666666666672026-05-01T12:06:35.266Z426.333333333333372026-05-01T12:06:37.263Z427.02026-05-01T12:06:39.271Z427.02026-05-01T12:06:42.271Z427.000000000000062026-05-01T12:06:56.268Z427.000000000000062026-05-01T12:06:58.27Z427.02026-05-01T12:07:00.277Z427.02026-05-01T12:07:02.271Z426.62026-05-01T12:07:04.269Z426.200000000000052026-05-01T12:07:06.272Z425.82026-05-01T12:07:08.271Z425.42026-05-01T12:07:10.268Z425.02026-05-01T12:07:12.27Z425.752026-05-01T12:07:14.27Z426.52026-05-01T12:07:16.269Z427.252026-05-01T12:07:18.272Z428.02026-05-01T12:07:20.273Z428.02026-05-01T12:07:22.272Z427.999999999999942026-05-01T12:07:24.27Z427.999999999999942026-05-01T12:07:26.269Z428.02026-05-01T12:07:28.269Z428.02026-05-01T12:07:30.271Z428.02026-05-01T12:07:32.271Z427.999999999999942026-05-01T12:07:34.269Z427.999999999999942026-05-01T12:07:36.275Z428.02026-05-01T12:07:38.27Z428.02026-05-01T12:07:40.271Z428.02026-05-01T12:07:42.265Z427.999999999999942026-05-01T12:07:44.276Z427.999999999999942026-05-01T12:07:46.268Z428.02026-05-01T12:07:48.262Z428.02026-05-01T12:07:50.265Z428.22026-05-01T12:07:52.269Z428.42026-05-01T12:07:54.271Z428.599999999999972026-05-01T12:07:56.27Z428.799999999999952026-05-01T12:07:58.262Z429.02026-05-01T12:07:59.271Z428.02026-05-01T12:08:01.271Z427.02026-05-01T12:08:03.266Z426.02026-05-01T12:08:05.257Z425.02026-05-01T12:08:07.264Z424.02026-05-01T12:08:09.268Z423.799999999999952026-05-01T12:08:11.261Z423.599999999999972026-05-01T12:08:13.265Z423.42026-05-01T12:08:15.276Z423.22026-05-01T12:08:17.271Z423.02026-05-01T12:08:19.269Z423.02026-05-01T12:08:21.377Z423.02026-05-01T12:08:23.271Z423.02026-05-01T12:08:25.268Z423.02026-05-01T12:08:27.266Z423.02026-05-01T12:08:29.27Z423.33333333333332026-05-01T12:08:31.269Z423.666666666666632026-05-01T12:08:33.268Z424.02026-05-01T12:08:35.267Z424.33333333333332026-05-01T12:08:37.265Z424.666666666666632026-05-01T12:08:41.271Z425.02026-05-01T12:08:44.268Z424.999999999999942026-05-01T12:08:46.271Z425.02026-05-01T12:08:48.265Z425.02026-05-01T12:08:50.271Z425.02026-05-01T12:08:52.268Z424.999999999999942026-05-01T12:08:54.263Z425.02026-05-01T12:08:56.271Z426.02026-05-01T12:08:58.262Z427.02026-05-01T12:09:00.27Z428.02026-05-01T12:09:02.27Z429.02026-05-01T12:09:04.27Z430.02026-05-01T12:09:06.277Z429.82026-05-01T12:09:08.279Z429.62026-05-01T12:09:10.286Z429.42026-05-01T12:09:12.271Z429.22026-05-01T12:09:14.264Z429.02026-05-01T12:09:16.27Z429.02026-05-01T12:09:18.27Z429.02026-05-01T12:09:20.27Z429.02026-05-01T12:09:22.27Z429.02026-05-01T12:09:24.269Z429.02026-05-01T12:09:26.268Z429.52026-05-01T12:09:28.271Z430.02026-05-01T12:09:30.268Z430.52026-05-01T12:09:32.258Z431.02026-05-01T12:09:34.272Z431.52026-05-01T12:09:36.264Z432.02026-05-01T12:09:38.27Z432.02026-05-01T12:09:40.266Z432.02026-05-01T12:09:42.271Z432.02026-05-01T12:09:45.262Z432.02026-05-01T12:10:04.269Z432.02026-05-01T12:10:07.271Z432.02026-05-01T12:10:09.27Z433.33333333333332026-05-01T12:10:11.269Z434.666666666666632026-05-01T12:10:13.269Z436.02026-05-01T12:10:15.269Z437.33333333333332026-05-01T12:10:17.268Z438.666666666666632026-05-01T12:10:19.271Z440.02026-05-01T12:10:22.269Z439.999999999999942026-05-01T12:10:25.27Z440.02026-05-01T12:10:28.27Z440.02026-05-01T12:10:31.271Z440.02026-05-01T12:10:34.27Z439.999999999999942026-05-01T12:10:37.268Z440.02026-05-01T12:10:41.272Z440.42857142857142026-05-01T12:10:45.267Z440.857142857142832026-05-01T12:10:48.267Z441.28571428571432026-05-01T12:10:52.27Z441.714285714285672026-05-01T12:10:58.271Z442.142857142857172026-05-01T12:11:02.263Z442.571428571428562026-05-01T12:11:06.273Z443.02026-05-01T12:11:10.263Z445.166666666666632026-05-01T12:11:14.272Z447.33333333333332026-05-01T12:11:18.263Z449.52026-05-01T12:11:22.27Z451.666666666666632026-05-01T12:11:26.265Z453.83333333333332026-05-01T12:11:30.269Z456.02026-05-01T12:11:33.262Z456.52026-05-01T12:11:35.269Z457.02026-05-01T12:11:37.264Z457.52026-05-01T12:11:39.271Z458.02026-05-01T12:11:41.271Z458.52026-05-01T12:11:43.263Z459.02026-05-01T12:11:45.26Z459.33333333333332026-05-01T12:11:47.269Z459.666666666666632026-05-01T12:11:49.271Z460.02026-05-01T12:11:51.27Z460.33333333333332026-05-01T12:11:53.264Z460.666666666666632026-05-01T12:11:55.272Z461.02026-05-01T12:11:57.262Z460.999999999999942026-05-01T12:11:59.269Z461.02026-05-01T12:12:01.263Z461.02026-05-01T12:12:03.271Z461.02026-05-01T12:12:05.272Z460.999999999999942026-05-01T12:12:07.271Z461.02026-05-01T12:12:09.266Z462.200000000000052026-05-01T12:12:11.263Z463.400000000000032026-05-01T12:12:13.273Z464.62026-05-01T12:12:15.27Z465.82026-05-01T12:12:17.263Z467.02026-05-01T12:12:19.272Z467.166666666666632026-05-01T12:12:21.276Z467.33333333333332026-05-01T12:12:23.27Z467.52026-05-01T12:12:25.267Z467.666666666666632026-05-01T12:12:27.269Z467.83333333333332026-05-01T12:12:29.27Z468.02026-05-01T12:12:31.271Z468.02026-05-01T12:12:33.262Z467.999999999999942026-05-01T12:12:35.268Z467.999999999999942026-05-01T12:12:37.271Z468.02026-05-01T12:12:39.272Z468.02026-05-01T12:12:41.264Z468.02026-05-01T12:12:43.259Z468.02026-05-01T12:12:46.268Z468.02026-05-01T12:12:49.274Z468.02026-05-01T12:12:52.272Z468.02026-05-01T12:12:55.273Z468.02026-05-01T12:13:03.269Z468.16666666666672026-05-01T12:13:05.273Z468.333333333333372026-05-01T12:13:07.265Z468.52026-05-01T12:13:09.271Z468.66666666666672026-05-01T12:13:11.272Z468.833333333333372026-05-01T12:13:13.271Z469.02026-05-01T12:13:15.271Z469.000000000000062026-05-01T12:13:17.269Z469.02026-05-01T12:13:19.27Z469.02026-05-01T12:13:21.271Z469.02026-05-01T12:13:23.27Z469.000000000000062026-05-01T12:13:25.271Z469.02026-05-01T12:13:27.259Z469.22026-05-01T12:13:29.267Z469.42026-05-01T12:13:31.272Z469.62026-05-01T12:13:33.275Z469.82026-05-01T12:13:35.273Z470.02026-05-01T12:13:37.271Z469.62026-05-01T12:13:39.272Z469.22026-05-01T12:13:41.272Z468.799999999999952026-05-01T12:13:43.26Z468.42026-05-01T12:13:45.262Z468.02026-05-01T12:13:47.266Z468.02026-05-01T12:13:49.263Z467.999999999999942026-05-01T12:13:51.262Z467.999999999999942026-05-01T12:13:53.261Z468.02026-05-01T12:13:55.258Z468.02026-05-01T12:13:57.258Z468.42026-05-01T12:13:59.27Z468.799999999999952026-05-01T12:14:01.265Z469.22026-05-01T12:14:03.266Z469.62026-05-01T12:14:05.269Z470.02026-05-01T12:14:07.262Z470.02026-05-01T12:14:09.261Z470.02026-05-01T12:14:11.261Z470.02026-05-01T12:14:13.262Z470.02026-05-01T12:14:15.26Z470.02026-05-01T12:14:17.26Z468.752026-05-01T12:14:19.263Z467.52026-05-01T12:14:21.384Z466.252026-05-01T12:14:23.266Z465.02026-05-01T12:14:25.273Z465.252026-05-01T12:14:27.264Z465.52026-05-01T12:14:29.257Z465.752026-05-01T12:14:31.264Z466.02026-05-01T12:14:33.259Z466.02026-05-01T12:14:35.261Z466.02026-05-01T12:14:37.269Z466.02026-05-01T12:14:39.271Z466.02026-05-01T12:14:41.266Z465.752026-05-01T12:14:43.271Z465.52026-05-01T12:14:45.267Z465.252026-05-01T12:14:47.268Z465.02026-05-01T12:14:49.271Z465.02026-05-01T12:14:51.266Z465.02026-05-01T12:14:52.27Z465.02026-05-01T12:14:54.27Z465.02026-05-01T12:14:56.269Z465.02026-05-01T12:14:58.27Z465.252026-05-01T12:15:00.269Z465.52026-05-01T12:15:02.261Z465.752026-05-01T12:15:04.262Z466.02026-05-01T12:15:06.264Z466.02026-05-01T12:15:08.274Z466.02026-05-01T12:15:10.268Z466.02026-05-01T12:15:12.272Z466.02026-05-01T12:15:14.263Z465.52026-05-01T12:15:16.261Z465.02026-05-01T12:15:18.269Z464.52026-05-01T12:15:20.261Z464.02026-05-01T12:15:22.268Z464.02026-05-01T12:15:24.27Z464.02026-05-01T12:15:26.269Z464.02026-05-01T12:15:28.264Z464.02026-05-01T12:15:30.268Z464.02026-05-01T12:15:32.258Z464.499999999999942026-05-01T12:15:34.26Z465.02026-05-01T12:15:36.262Z465.52026-05-01T12:15:38.261Z466.02026-05-01T12:15:40.261Z466.499999999999942026-05-01T12:15:42.265Z467.02026-05-01T12:15:44.264Z466.999999999999942026-05-01T12:15:46.267Z467.02026-05-01T12:15:48.263Z466.999999999999942026-05-01T12:15:50.272Z466.999999999999942026-05-01T12:15:52.268Z467.02026-05-01T12:15:54.27Z466.999999999999942026-05-01T12:15:56.261Z466.999999999999942026-05-01T12:15:59.269Z466.83333333333332026-05-01T12:16:03.269Z466.666666666666632026-05-01T12:16:07.26Z466.52026-05-01T12:16:10.268Z466.333333333333372026-05-01T12:16:13.295Z466.16666666666672026-05-01T12:16:16.269Z466.02026-05-01T12:16:19.265Z466.02026-05-01T12:16:22.271Z466.02026-05-01T12:16:24.271Z466.02026-05-01T12:16:26.268Z466.02026-05-01T12:16:29.262Z466.02026-05-01T12:16:31.269Z465.66666666666672026-05-01T12:16:33.271Z465.333333333333372026-05-01T12:16:35.263Z465.02026-05-01T12:16:37.27Z464.666666666666632026-05-01T12:16:39.269Z464.33333333333332026-05-01T12:16:41.269Z464.02026-05-01T12:16:43.264Z464.83333333333332026-05-01T12:16:45.271Z465.666666666666632026-05-01T12:16:47.269Z466.52026-05-01T12:16:50.273Z467.333333333333372026-05-01T12:16:53.272Z468.16666666666672026-05-01T12:17:05.264Z469.02026-05-01T12:17:15.275Z469.02026-05-01T12:17:17.271Z469.02026-05-01T12:17:19.283Z469.02026-05-01T12:17:21.27Z469.02026-05-01T12:17:23.259Z469.02026-05-01T12:17:24.268Z468.500000000000062026-05-01T12:17:25.27Z468.02026-05-01T12:17:26.27Z467.52026-05-01T12:17:27.271Z467.02026-05-01T12:17:28.27Z466.500000000000062026-05-01T12:17:30.268Z466.02026-05-01T12:17:32.269Z466.02026-05-01T12:17:34.26Z466.02026-05-01T12:17:35.27Z466.02026-05-01T12:17:37.27Z466.02026-05-01T12:17:39.261Z466.02026-05-01T12:17:41.267Z466.252026-05-01T12:17:43.266Z466.52026-05-01T12:17:45.272Z466.752026-05-01T12:17:47.27Z467.02026-05-01T12:17:49.269Z467.02026-05-01T12:17:51.259Z467.02026-05-01T12:17:53.261Z467.02026-05-01T12:17:55.26Z467.02026-05-01T12:17:57.261Z466.400000000000032026-05-01T12:17:59.269Z465.800000000000072026-05-01T12:18:00.271Z465.22026-05-01T12:18:03.261Z464.62026-05-01T12:18:04.259Z464.02026-05-01T12:18:06.27Z464.02026-05-01T12:18:07.261Z464.02026-05-01T12:18:08.261Z464.02026-05-01T12:18:10.27Z464.02026-05-01T12:18:12.263Z464.02026-05-01T12:18:14.267Z464.52026-05-01T12:18:16.264Z465.02026-05-01T12:18:18.273Z465.52026-05-01T12:18:20.268Z466.02026-05-01T12:18:22.267Z466.000000000000062026-05-01T12:18:24.268Z466.02026-05-01T12:18:26.261Z466.02026-05-01T12:18:28.265Z466.02026-05-01T12:18:30.267Z466.000000000000062026-05-01T12:18:31.259Z466.02026-05-01T12:18:32.269Z466.02026-05-01T12:18:33.269Z466.02026-05-01T12:18:34.262Z466.02026-05-01T12:18:36.267Z466.02026-05-01T12:18:38.265Z466.02026-05-01T12:18:40.269Z466.02026-05-01T12:18:42.268Z466.02026-05-01T12:18:44.268Z466.02026-05-01T12:18:46.267Z466.02026-05-01T12:18:48.296Z466.62026-05-01T12:18:50.272Z467.200000000000052026-05-01T12:18:52.269Z467.799999999999952026-05-01T12:18:54.271Z468.42026-05-01T12:18:56.262Z469.02026-05-01T12:18:58.262Z469.02026-05-01T12:19:00.269Z469.02026-05-01T12:19:02.269Z469.02026-05-01T12:19:04.268Z469.02026-05-01T12:19:06.269Z469.02026-05-01T12:19:08.266Z469.16666666666672026-05-01T12:19:10.273Z469.333333333333372026-05-01T12:19:12.268Z469.52026-05-01T12:19:14.269Z469.666666666666632026-05-01T12:19:16.267Z469.83333333333332026-05-01T12:19:18.269Z470.02026-05-01T12:19:20.269Z469.999999999999942026-05-01T12:19:22.271Z470.02026-05-01T12:19:24.262Z470.02026-05-01T12:19:26.268Z470.02026-05-01T12:19:28.275Z469.999999999999942026-05-01T12:19:30.269Z470.02026-05-01T12:19:33.271Z469.82026-05-01T12:19:36.273Z469.62026-05-01T12:19:38.272Z469.42026-05-01T12:19:40.27Z469.22026-05-01T12:19:42.269Z469.02026-05-01T12:19:45.271Z470.02026-05-01T12:19:47.268Z471.02026-05-01T12:19:49.267Z472.02026-05-01T12:19:51.287Z473.02026-05-01T12:19:53.265Z474.02026-05-01T12:19:55.264Z474.42026-05-01T12:19:57.261Z474.799999999999952026-05-01T12:19:59.286Z475.200000000000052026-05-01T12:20:01.275Z475.62026-05-01T12:20:03.27Z476.02026-05-01T12:20:05.263Z475.82026-05-01T12:20:07.263Z475.62026-05-01T12:20:09.272Z475.42026-05-01T12:20:11.26Z475.22026-05-01T12:20:13.287Z475.02026-05-01T12:20:15.268Z475.02026-05-01T12:20:17.264Z475.02026-05-01T12:20:19.268Z475.02026-05-01T12:20:21.264Z475.02026-05-01T12:20:23.271Z473.42026-05-01T12:20:26.261Z471.82026-05-01T12:20:28.277Z470.200000000000052026-05-01T12:20:30.268Z468.62026-05-01T12:20:32.278Z467.02026-05-01T12:20:34.267Z466.999999999999942026-05-01T12:20:36.273Z467.02026-05-01T12:20:38.263Z467.02026-05-01T12:20:40.263Z467.02026-05-01T12:20:42.283Z466.999999999999942026-05-01T12:20:43.269Z467.02026-05-01T12:20:44.261Z467.166666666666632026-05-01T12:20:45.268Z467.33333333333332026-05-01T12:20:46.27Z467.52026-05-01T12:20:47.271Z467.666666666666632026-05-01T12:20:48.263Z467.83333333333332026-05-01T12:20:50.269Z468.02026-05-01T12:20:52.262Z467.252026-05-01T12:20:53.272Z466.52026-05-01T12:20:55.262Z465.752026-05-01T12:20:57.273Z465.02026-05-01T12:20:59.264Z464.752026-05-01T12:21:01.265Z464.52026-05-01T12:21:03.262Z464.252026-05-01T12:21:05.27Z464.02026-05-01T12:21:07.269Z464.02026-05-01T12:21:09.272Z464.02026-05-01T12:21:11.263Z464.02026-05-01T12:21:13.262Z464.02026-05-01T12:21:15.262Z464.02026-05-01T12:21:17.272Z464.33333333333332026-05-01T12:21:19.265Z464.666666666666632026-05-01T12:21:21.261Z465.02026-05-01T12:21:23.259Z465.333333333333372026-05-01T12:21:25.262Z465.66666666666672026-05-01T12:21:27.267Z466.02026-05-01T12:21:29.27Z466.02026-05-01T12:21:31.269Z466.02026-05-01T12:21:33.269Z466.02026-05-01T12:21:35.269Z466.02026-05-01T12:21:37.269Z466.02026-05-01T12:21:39.271Z466.02026-05-01T12:21:41.261Z466.02026-05-01T12:21:43.266Z466.02026-05-01T12:21:45.27Z466.02026-05-01T12:21:47.271Z466.02026-05-01T12:21:49.269Z466.200000000000052026-05-01T12:21:51.266Z466.400000000000032026-05-01T12:21:53.272Z466.62026-05-01T12:21:55.272Z466.82026-05-01T12:21:57.271Z467.02026-05-01T12:21:59.274Z466.400000000000032026-05-01T12:22:01.269Z465.800000000000072026-05-01T12:22:03.262Z465.22026-05-01T12:22:05.264Z464.62026-05-01T12:22:07.263Z464.02026-05-01T12:22:09.262Z464.02026-05-01T12:22:11.269Z464.02026-05-01T12:22:13.261Z464.02026-05-01T12:22:15.271Z464.02026-05-01T12:22:17.27Z464.02026-05-01T12:22:19.272Z464.166666666666632026-05-01T12:22:21.265Z464.33333333333332026-05-01T12:22:23.271Z464.52026-05-01T12:22:25.268Z464.666666666666632026-05-01T12:22:27.263Z464.83333333333332026-05-01T12:22:28.272Z465.02026-05-01T12:22:29.267Z465.02026-05-01T12:22:30.268Z465.02026-05-01T12:22:31.272Z465.02026-05-01T12:22:32.269Z465.02026-05-01T12:22:33.268Z465.02026-05-01T12:22:34.268Z465.02026-05-01T12:22:35.26Z463.66666666666672026-05-01T12:22:36.27Z462.333333333333372026-05-01T12:22:37.27Z461.02026-05-01T12:22:38.27Z459.66666666666672026-05-01T12:22:39.27Z458.333333333333372026-05-01T12:22:40.292Z457.02026-05-01T12:22:41.269Z457.000000000000062026-05-01T12:22:42.269Z457.02026-05-01T12:22:43.267Z457.02026-05-01T12:22:44.263Z457.02026-05-01T12:22:45.271Z457.000000000000062026-05-01T12:22:46.27Z457.02026-05-01T12:22:47.27Z457.16666666666672026-05-01T12:22:48.268Z457.333333333333372026-05-01T12:22:49.259Z457.52026-05-01T12:22:50.263Z457.666666666666632026-05-01T12:22:51.366Z457.83333333333332026-05-01T12:22:52.272Z458.02026-05-01T12:22:53.265Z458.02026-05-01T12:22:55.261Z457.999999999999942026-05-01T12:22:58.269Z457.999999999999942026-05-01T12:23:03.265Z458.02026-05-01T12:23:05.267Z458.02026-05-01T12:23:07.262Z457.799999999999952026-05-01T12:23:09.265Z457.599999999999972026-05-01T12:23:11.263Z457.400000000000032026-05-01T12:23:14.296Z457.200000000000052026-05-01T12:23:17.269Z457.02026-05-01T12:23:19.268Z456.62026-05-01T12:23:21.295Z456.200000000000052026-05-01T12:23:23.269Z455.82026-05-01T12:23:25.271Z455.42026-05-01T12:23:27.267Z455.02026-05-01T12:23:29.271Z455.82026-05-01T12:23:31.271Z456.62026-05-01T12:23:33.27Z457.42026-05-01T12:23:35.265Z458.22026-05-01T12:23:37.265Z459.02026-05-01T12:23:39.271Z459.142857142857172026-05-01T12:23:41.261Z459.28571428571422026-05-01T12:23:43.266Z459.42857142857142026-05-01T12:23:45.27Z459.571428571428562026-05-01T12:23:47.27Z459.714285714285672026-05-01T12:23:49.271Z459.85714285714282026-05-01T12:23:51.263Z459.999999999999942026-05-01T12:23:53.27Z460.000000000000062026-05-01T12:23:55.269Z460.02026-05-01T12:23:57.263Z460.02026-05-01T12:23:59.262Z460.02026-05-01T12:24:01.273Z460.000000000000062026-05-01T12:24:03.263Z460.02026-05-01T12:24:05.269Z460.333333333333372026-05-01T12:24:07.265Z460.66666666666672026-05-01T12:24:09.271Z461.02026-05-01T12:24:11.271Z461.333333333333372026-05-01T12:24:13.27Z461.66666666666672026-05-01T12:24:15.264Z462.02026-05-01T12:24:17.261Z462.428571428571442026-05-01T12:24:19.27Z462.85714285714292026-05-01T12:24:21.436Z463.28571428571432026-05-01T12:24:23.266Z463.71428571428572026-05-01T12:24:25.272Z464.142857142857172026-05-01T12:24:27.264Z464.571428571428562026-05-01T12:24:29.273Z465.02026-05-01T12:24:32.272Z465.28571428571432026-05-01T12:24:35.271Z465.571428571428562026-05-01T12:24:38.269Z465.857142857142832026-05-01T12:24:41.271Z466.14285714285712026-05-01T12:24:45.289Z466.428571428571442026-05-01T12:24:49.271Z466.714285714285672026-05-01T12:24:53.271Z466.999999999999942026-05-01T12:24:57.27Z469.57142857142852026-05-01T12:25:01.272Z472.14285714285712026-05-01T12:25:05.27Z474.71428571428572026-05-01T12:25:09.27Z477.28571428571432026-05-01T12:25:13.289Z479.85714285714292026-05-01T12:25:18.284Z482.42857142857152026-05-01T12:25:23.27Z485.000000000000062026-05-01T12:25:26.275Z484.999999999999942026-05-01T12:25:30.272Z485.02026-05-01T12:25:34.272Z485.02026-05-01T12:25:38.269Z485.02026-05-01T12:25:41.265Z484.999999999999942026-05-01T12:25:46.268Z485.02026-05-01T12:25:50.274Z489.285714285714332026-05-01T12:25:53.261Z493.571428571428562026-05-01T12:25:57.366Z497.85714285714292026-05-01T12:26:02.271Z502.142857142857172026-05-01T12:26:07.27Z506.428571428571442026-05-01T12:26:13.287Z510.71428571428572026-05-01T12:26:18.27Z515.02026-05-01T12:26:23.263Z515.02026-05-01T12:26:29.298Z515.02026-05-01T12:26:36.293Z515.02026-05-01T12:26:41.269Z515.02026-05-01T12:26:47.271Z515.02026-05-01T12:26:54.264Z515.02026-05-01T12:26:59.271Z515.02026-05-01T12:27:04.271Z517.42857142857142026-05-01T12:27:09.261Z519.85714285714292026-05-01T12:27:14.26Z522.28571428571422026-05-01T12:27:18.261Z524.71428571428582026-05-01T12:27:23.272Z527.14285714285712026-05-01T12:27:28.273Z529.57142857142862026-05-01T12:27:33.269Z532.02026-05-01T12:27:37.27Z532.02026-05-01T12:27:41.269Z532.02026-05-01T12:27:45.266Z532.02026-05-01T12:27:49.267Z532.02026-05-01T12:27:53.27Z532.02026-05-01T12:27:57.262Z532.02026-05-01T12:28:01.261Z532.02026-05-01T12:28:04.268Z534.14285714285712026-05-01T12:28:07.26Z536.28571428571422026-05-01T12:28:11.268Z538.42857142857142026-05-01T12:28:15.27Z540.57142857142862026-05-01T12:28:19.26Z542.71428571428572026-05-01T12:28:23.294Z544.85714285714292026-05-01T12:28:27.272Z547.02026-05-01T12:28:31.269Z547.02026-05-01T12:28:35.27Z547.02026-05-01T12:28:39.271Z547.02026-05-01T12:28:43.267Z547.02026-05-01T12:28:47.262Z547.02026-05-01T12:28:52.271Z547.02026-05-01T12:28:57.27Z547.02026-05-01T12:29:59.258Z544.52026-05-01T12:30:02.262Z542.02026-05-01T12:30:05.261Z539.52026-05-01T12:30:07.263Z537.02026-05-01T12:30:08.262Z534.52026-05-01T12:30:10.268Z532.02026-05-01T12:30:11.268Z535.57142857142862026-05-01T12:30:12.27Z539.14285714285712026-05-01T12:30:14.259Z542.71428571428582026-05-01T12:30:16.269Z546.28571428571422026-05-01T12:30:18.261Z549.85714285714292026-05-01T12:30:21.271Z553.42857142857142026-05-01T12:30:24.268Z557.02026-05-01T12:30:27.271Z557.02026-05-01T12:30:30.263Z557.02026-05-01T12:30:33.272Z557.02026-05-01T12:30:35.27Z557.02026-05-01T12:30:37.271Z557.02026-05-01T12:30:39.26Z557.02026-05-01T12:30:41.262Z557.02026-05-01T12:30:43.27Z557.02026-05-01T12:30:45.264Z557.02026-05-01T12:30:47.269Z557.02026-05-01T12:30:49.27Z557.02026-05-01T12:30:51.27Z557.02026-05-01T12:30:53.261Z556.66666666666662026-05-01T12:30:55.27Z556.33333333333332026-05-01T12:30:59.264Z556.02026-05-01T12:31:10.265Z555.66666666666662026-05-01T12:31:12.264Z555.33333333333342026-05-01T12:31:14.269Z555.02026-05-01T12:31:16.261Z555.02026-05-01T12:31:18.263Z555.02026-05-01T12:31:20.27Z555.02026-05-01T12:31:22.266Z555.02026-05-01T12:31:24.271Z555.02026-05-01T12:31:26.271Z554.22026-05-01T12:31:28.262Z553.42026-05-01T12:31:30.269Z552.62026-05-01T12:31:32.27Z551.82026-05-01T12:31:34.269Z551.02026-05-01T12:31:35.263Z551.02026-05-01T12:31:37.273Z551.02026-05-01T12:31:39.263Z551.02026-05-01T12:31:41.261Z551.02026-05-01T12:31:43.269Z551.02026-05-01T12:31:45.269Z551.02026-05-01T12:31:48.265Z550.66666666666662026-05-01T12:31:51.262Z550.33333333333332026-05-01T12:31:54.265Z550.02026-05-01T12:31:57.272Z549.66666666666662026-05-01T12:32:00.264Z549.33333333333342026-05-01T12:32:03.268Z549.02026-05-01T12:32:06.261Z548.16666666666662026-05-01T12:32:09.271Z547.33333333333342026-05-01T12:32:11.262Z546.52026-05-01T12:32:13.262Z545.66666666666672026-05-01T12:32:15.267Z544.83333333333342026-05-01T12:32:17.264Z544.02026-05-01T12:32:19.259Z544.02026-05-01T12:32:21.261Z544.02026-05-01T12:32:23.268Z544.02026-05-01T12:32:25.26Z544.02026-05-01T12:32:27.259Z544.02026-05-01T12:32:29.26Z545.28571428571422026-05-01T12:32:31.261Z546.57142857142862026-05-01T12:32:33.27Z547.85714285714292026-05-01T12:32:35.275Z549.14285714285712026-05-01T12:32:37.268Z550.42857142857142026-05-01T12:32:39.262Z551.71428571428572026-05-01T12:32:41.272Z553.02026-05-01T12:32:43.268Z553.83333333333342026-05-01T12:32:46.267Z554.66666666666672026-05-01T12:32:49.269Z555.52026-05-01T12:32:52.259Z556.33333333333342026-05-01T12:32:55.262Z557.16666666666662026-05-01T12:32:57.262Z558.02026-05-01T12:32:59.271Z557.62026-05-01T12:33:02.27Z557.19999999999992026-05-01T12:33:04.268Z556.82026-05-01T12:33:06.269Z556.42026-05-01T12:33:08.268Z556.02026-05-01T12:33:10.256Z556.02026-05-01T12:33:12.265Z556.02026-05-01T12:33:14.273Z556.02026-05-01T12:33:16.269Z556.02026-05-01T12:33:19.268Z556.02026-05-01T12:33:23.27Z556.02026-05-01T12:33:47.259Z555.66666666666672026-05-01T12:34:21.26Z555.33333333333342026-05-01T12:34:24.26Z555.02026-05-01T12:34:27.268Z554.66666666666662026-05-01T12:34:30.269Z554.33333333333332026-05-01T12:34:32.27Z554.02026-05-01T12:34:34.269Z553.57142857142862026-05-01T12:34:37.263Z553.14285714285712026-05-01T12:34:42.265Z552.71428571428572026-05-01T12:34:46.269Z552.28571428571422026-05-01T12:34:51.261Z551.85714285714292026-05-01T12:34:55.263Z551.42857142857132026-05-01T12:34:57.269Z551.02026-05-01T12:35:00.265Z550.99999999999992026-05-01T12:35:05.27Z551.02026-05-01T12:35:10.26Z551.02026-05-01T12:35:14.269Z551.02026-05-01T12:35:18.264Z551.02026-05-01T12:35:22.267Z550.99999999999992026-05-01T12:35:24.258Z551.02026-05-01T12:35:27.267Z547.83333333333332026-05-01T12:35:54.271Z544.66666666666662026-05-01T12:35:57.269Z541.52026-05-01T12:35:59.271Z538.33333333333342026-05-01T12:36:01.264Z535.16666666666672026-05-01T12:36:03.265Z532.02026-05-01T12:36:05.269Z532.02026-05-01T12:36:07.258Z532.02026-05-01T12:36:09.266Z532.02026-05-01T12:36:11.259Z532.02026-05-01T12:36:13.26Z532.02026-05-01T12:36:15.267Z532.02026-05-01T12:36:18.26Z532.02026-05-01T12:36:21.26Z532.02026-05-01T12:36:23.271Z532.02026-05-01T12:36:28.267Z532.02026-05-01T12:36:30.261Z532.02026-05-01T12:36:33.255Z532.02026-05-01T12:36:35.268Z528.83333333333342026-05-01T12:36:52.26Z525.66666666666672026-05-01T12:37:15.267Z522.52026-05-01T12:37:18.269Z519.33333333333342026-05-01T12:37:20.259Z516.16666666666662026-05-01T12:37:22.27Z513.02026-05-01T12:37:24.267Z511.66666666666672026-05-01T12:37:26.264Z510.333333333333372026-05-01T12:37:29.266Z509.02026-05-01T12:37:38.265Z507.66666666666672026-05-01T12:37:39.262Z506.333333333333372026-05-01T12:37:41.266Z505.02026-05-01T12:37:43.268Z505.02026-05-01T12:37:45.268Z505.02026-05-01T12:37:47.271Z505.02026-05-01T12:37:54.269Z505.02026-05-01T12:37:59.267Z505.02026-05-01T12:38:01.269Z502.333333333333372026-05-01T12:38:03.27Z499.66666666666672026-05-01T12:38:05.27Z497.02026-05-01T12:38:07.261Z494.333333333333372026-05-01T12:38:09.274Z491.66666666666672026-05-01T12:38:11.265Z489.02026-05-01T12:38:13.262Z489.02026-05-01T12:38:15.268Z489.02026-05-01T12:38:17.278Z489.02026-05-01T12:38:18.265Z489.02026-05-01T12:38:19.267Z489.02026-05-01T12:38:20.262Z489.02026-05-01T12:38:21.269Z487.66666666666672026-05-01T12:38:22.269Z486.333333333333372026-05-01T12:38:23.262Z485.02026-05-01T12:38:24.258Z483.66666666666672026-05-01T12:38:25.263Z482.333333333333372026-05-01T12:38:26.271Z481.02026-05-01T12:38:27.269Z479.500000000000062026-05-01T12:38:28.262Z478.02026-05-01T12:38:29.276Z476.52026-05-01T12:38:30.268Z475.02026-05-01T12:38:32.269Z473.500000000000062026-05-01T12:38:34.269Z472.02026-05-01T12:38:36.27Z471.833333333333372026-05-01T12:38:38.273Z471.66666666666672026-05-01T12:38:41.273Z471.52026-05-01T12:38:45.267Z471.333333333333372026-05-01T12:38:51.262Z471.16666666666672026-05-01T12:38:54.268Z471.02026-05-01T12:38:58.262Z471.02026-05-01T12:39:02.26Z471.02026-05-01T12:39:03.27Z471.02026-05-01T12:39:06.269Z471.02026-05-01T12:39:08.266Z471.02026-05-01T12:39:10.27Z471.02026-05-01T12:39:12.269Z469.200000000000052026-05-01T12:39:14.269Z467.400000000000032026-05-01T12:39:16.271Z465.62026-05-01T12:39:18.264Z463.82026-05-01T12:39:20.269Z462.02026-05-01T12:39:22.287Z460.52026-05-01T12:39:24.261Z459.02026-05-01T12:39:26.26Z457.52026-05-01T12:39:28.264Z456.02026-05-01T12:39:30.272Z454.52026-05-01T12:39:31.27Z453.02026-05-01T12:39:33.272Z453.02026-05-01T12:39:35.271Z453.02026-05-01T12:39:37.266Z453.02026-05-01T12:39:39.269Z453.02026-05-01T12:39:41.268Z453.02026-05-01T12:39:45.268Z453.02026-05-01T12:39:49.268Z452.999999999999942026-05-01T12:39:55.27Z453.02026-05-01T12:39:59.269Z452.999999999999942026-05-01T12:40:02.264Z452.999999999999942026-05-01T12:40:05.271Z453.02026-05-01T12:40:08.264Z452.999999999999942026-05-01T12:40:11.27Z452.999999999999942026-05-01T12:40:14.264Z452.999999999999942026-05-01T12:40:17.269Z453.02026-05-01T12:40:21.263Z452.999999999999942026-05-01T12:40:24.268Z452.999999999999942026-05-01T12:40:28.264Z453.02026-05-01T12:40:31.27Z452.999999999999942026-05-01T12:40:35.265Z452.999999999999942026-05-01T12:40:39.261Z454.28571428571422026-05-01T12:40:43.27Z455.571428571428562026-05-01T12:40:47.268Z456.857142857142832026-05-01T12:40:51.268Z458.14285714285712026-05-01T12:40:55.267Z459.428571428571442026-05-01T12:40:59.261Z460.71428571428572026-05-01T12:41:06.269Z462.02026-05-01T12:41:10.262Z462.02026-05-01T12:41:14.268Z462.02026-05-01T12:41:18.263Z462.02026-05-01T12:41:22.262Z462.02026-05-01T12:41:27.267Z462.02026-05-01T12:41:32.264Z462.02026-05-01T12:41:37.273Z462.02026-05-01T12:41:41.26Z461.16666666666672026-05-01T12:41:51.27Z460.333333333333372026-05-01T12:42:08.259Z459.52026-05-01T12:42:12.268Z458.66666666666672026-05-01T12:42:16.269Z457.833333333333372026-05-01T12:42:20.253Z457.02026-05-01T12:42:24.267Z459.500000000000062026-05-01T12:42:28.269Z462.02026-05-01T12:42:33.258Z464.52026-05-01T12:42:37.269Z467.02026-05-01T12:42:41.26Z469.500000000000062026-05-01T12:42:45.267Z472.02026-05-01T12:42:47.269Z472.000000000000062026-05-01T12:42:50.267Z472.02026-05-01T12:42:53.266Z472.02026-05-01T12:42:56.27Z472.02026-05-01T12:42:59.263Z472.000000000000062026-05-01T12:43:02.27Z472.02026-05-01T12:43:05.27Z471.500000000000062026-05-01T12:43:08.269Z471.02026-05-01T12:43:11.26Z470.52026-05-01T12:43:14.264Z470.02026-05-01T12:43:16.261Z469.500000000000062026-05-01T12:43:19.269Z469.02026-05-01T12:43:22.267Z469.000000000000062026-05-01T12:43:25.267Z469.02026-05-01T12:43:27.266Z469.02026-05-01T12:43:30.269Z469.02026-05-01T12:43:33.268Z469.000000000000062026-05-01T12:43:36.269Z469.02026-05-01T12:43:39.271Z471.833333333333372026-05-01T12:43:42.267Z474.66666666666672026-05-01T12:43:44.264Z477.52026-05-01T12:43:47.264Z480.333333333333372026-05-01T12:43:50.267Z483.16666666666672026-05-01T12:43:53.27Z486.02026-05-01T12:43:55.266Z488.714285714285672026-05-01T12:43:57.27Z491.428571428571442026-05-01T12:44:00.271Z494.14285714285712026-05-01T12:44:04.264Z496.857142857142832026-05-01T12:44:08.262Z499.571428571428562026-05-01T12:44:12.262Z502.28571428571432026-05-01T12:44:16.271Z505.02026-05-01T12:44:19.268Z505.02026-05-01T12:44:23.268Z504.999999999999942026-05-01T12:44:27.269Z505.02026-05-01T12:44:30.26Z505.02026-05-01T12:44:33.271Z504.999999999999942026-05-01T12:44:36.267Z505.02026-05-01T12:44:39.265Z505.02026-05-01T12:44:42.26Z506.333333333333372026-05-01T12:44:45.261Z507.66666666666672026-05-01T12:44:49.262Z509.02026-05-01T12:44:56.262Z510.333333333333372026-05-01T12:44:59.265Z511.66666666666672026-05-01T12:45:02.262Z513.02026-05-01T12:45:05.262Z515.16666666666662026-05-01T12:45:08.272Z517.33333333333342026-05-01T12:45:11.262Z519.52026-05-01T12:45:14.262Z521.66666666666672026-05-01T12:45:19.259Z523.83333333333342026-05-01T12:45:23.26Z526.02026-05-01T12:45:26.262Z526.02026-05-01T12:45:29.268Z526.02026-05-01T12:45:32.269Z526.02026-05-01T12:45:34.26Z526.02026-05-01T12:45:37.264Z526.02026-05-01T12:45:41.271Z526.02026-05-01T12:45:45.271Z526.02026-05-01T12:45:48.268Z527.16666666666672026-05-01T12:45:52.263Z528.33333333333342026-05-01T12:45:56.274Z529.52026-05-01T12:45:59.259Z530.66666666666662026-05-01T12:46:02.27Z531.83333333333332026-05-01T12:46:06.258Z533.02026-05-01T12:46:10.267Z533.02026-05-01T12:46:14.264Z533.02026-05-01T12:46:18.268Z533.02026-05-01T12:46:21.267Z533.02026-05-01T12:46:24.266Z533.02026-05-01T12:46:26.276Z533.02026-05-01T12:46:29.264Z533.33333333333332026-05-01T12:46:30.271Z533.66666666666662026-05-01T12:46:32.269Z534.02026-05-01T12:46:34.261Z534.33333333333342026-05-01T12:46:37.263Z534.66666666666672026-05-01T12:46:39.267Z535.02026-05-01T12:46:41.269Z535.02026-05-01T12:46:43.267Z535.02026-05-01T12:46:45.264Z535.02026-05-01T12:46:47.269Z535.02026-05-01T12:46:49.267Z535.02026-05-01T12:46:53.268Z535.02026-05-01T12:46:56.262Z531.52026-05-01T12:46:58.27Z528.02026-05-01T12:47:00.262Z524.52026-05-01T12:47:02.262Z521.02026-05-01T12:47:04.273Z517.52026-05-01T12:47:06.268Z514.02026-05-01T12:47:08.263Z514.02026-05-01T12:47:10.273Z514.02026-05-01T12:47:12.27Z514.02026-05-01T12:47:14.262Z514.02026-05-01T12:47:16.26Z514.02026-05-01T12:47:18.267Z514.02026-05-01T12:47:20.284Z514.02026-05-01T12:47:22.269Z514.02026-05-01T12:47:24.262Z514.02026-05-01T12:47:26.267Z514.02026-05-01T12:47:28.263Z514.02026-05-01T12:47:30.267Z514.02026-05-01T12:47:32.266Z514.02026-05-01T12:47:34.268Z514.02026-05-01T12:47:36.269Z514.02026-05-01T12:47:37.268Z514.02026-05-01T12:47:39.268Z512.42026-05-01T12:47:41.268Z510.799999999999952026-05-01T12:47:42.27Z509.200000000000052026-05-01T12:47:44.261Z507.62026-05-01T12:47:47.26Z506.02026-05-01T12:47:49.27Z504.999999999999942026-05-01T12:47:52.265Z504.02026-05-01T12:47:54.263Z503.02026-05-01T12:47:57.274Z502.02026-05-01T12:47:59.262Z500.999999999999942026-05-01T12:48:01.269Z500.02026-05-01T12:48:04.263Z499.166666666666632026-05-01T12:48:24.271Z498.33333333333332026-05-01T12:48:28.264Z497.52026-05-01T12:48:30.268Z496.666666666666632026-05-01T12:48:33.27Z495.83333333333332026-05-01T12:48:34.285Z495.02026-05-01T12:48:36.264Z495.02026-05-01T12:48:39.271Z495.02026-05-01T12:48:42.269Z495.02026-05-01T12:48:45.271Z495.02026-05-01T12:48:48.265Z495.02026-05-01T12:48:52.262Z495.02026-05-01T12:48:55.27Z495.02026-05-01T12:48:58.268Z495.02026-05-01T12:49:01.27Z495.02026-05-01T12:49:03.267Z495.02026-05-01T12:49:06.27Z495.02026-05-01T12:49:08.265Z495.02026-05-01T12:49:11.269Z495.428571428571332026-05-01T12:49:14.261Z495.857142857142832026-05-01T12:49:16.264Z496.28571428571422026-05-01T12:49:18.269Z496.714285714285672026-05-01T12:49:20.269Z497.14285714285712026-05-01T12:49:22.27Z497.571428571428562026-05-01T12:49:24.265Z498.02026-05-01T12:49:26.268Z498.16666666666672026-05-01T12:49:28.269Z498.333333333333372026-05-01T12:49:30.266Z498.52026-05-01T12:49:32.264Z498.66666666666672026-05-01T12:49:34.265Z498.833333333333372026-05-01T12:49:36.266Z499.02026-05-01T12:49:39.267Z500.333333333333372026-05-01T12:49:42.265Z501.66666666666672026-05-01T12:49:45.273Z503.02026-05-01T12:49:48.262Z504.333333333333372026-05-01T12:49:51.269Z505.66666666666672026-05-01T12:49:54.269Z507.02026-05-01T12:49:57.266Z507.02026-05-01T12:50:00.26Z507.02026-05-01T12:50:03.262Z507.02026-05-01T12:50:08.261Z507.02026-05-01T12:50:12.268Z507.02026-05-01T12:50:15.261Z507.02026-05-01T12:50:18.264Z507.02026-05-01T12:50:22.261Z509.02026-05-01T12:50:25.269Z511.02026-05-01T12:50:29.266Z513.02026-05-01T12:50:33.269Z515.02026-05-01T12:50:39.262Z517.02026-05-01T12:51:12.271Z519.02026-05-01T12:51:21.261Z521.02026-05-01T12:51:30.269Z523.57142857142862026-05-01T12:51:36.268Z526.14285714285712026-05-01T12:51:40.271Z528.71428571428582026-05-01T12:51:43.268Z531.28571428571422026-05-01T12:51:46.27Z533.85714285714292026-05-01T12:51:50.274Z536.42857142857142026-05-01T12:51:54.268Z539.02026-05-01T12:51:57.261Z540.28571428571432026-05-01T12:52:00.268Z541.57142857142862026-05-01T12:52:04.259Z542.85714285714292026-05-01T12:52:08.26Z544.14285714285712026-05-01T12:52:12.268Z545.42857142857142026-05-01T12:52:16.276Z546.71428571428582026-05-01T12:52:19.269Z548.02026-05-01T12:52:22.275Z548.00000000000012026-05-01T12:52:25.267Z548.02026-05-01T12:52:29.263Z548.02026-05-01T12:52:33.27Z548.02026-05-01T12:52:36.269Z548.02026-05-01T12:52:39.27Z548.00000000000012026-05-01T12:52:43.26Z548.02026-05-01T12:52:47.261Z548.71428571428582026-05-01T12:52:50.267Z549.42857142857142026-05-01T12:52:53.27Z550.14285714285712026-05-01T12:52:56.275Z550.85714285714292026-05-01T12:52:59.259Z551.57142857142862026-05-01T12:53:02.271Z552.28571428571432026-05-01T12:53:07.265Z553.02026-05-01T12:53:10.267Z553.42857142857142026-05-01T12:53:13.257Z553.85714285714292026-05-01T12:53:16.268Z554.28571428571422026-05-01T12:53:19.269Z554.71428571428582026-05-01T12:53:21.267Z555.14285714285712026-05-01T12:53:23.271Z555.57142857142862026-05-01T12:53:25.268Z556.02026-05-01T12:53:27.268Z556.14285714285712026-05-01T12:53:29.268Z556.28571428571432026-05-01T12:53:31.263Z556.42857142857142026-05-01T12:53:34.269Z556.57142857142862026-05-01T12:53:37.27Z556.71428571428572026-05-01T12:54:08.261Z556.85714285714292026-05-01T12:54:11.26Z557.02026-05-01T12:54:13.268Z557.66666666666662026-05-01T12:54:15.276Z558.33333333333332026-05-01T12:54:17.27Z559.02026-05-01T12:54:19.275Z559.66666666666662026-05-01T12:54:21.272Z560.33333333333342026-05-01T12:54:23.27Z561.02026-05-01T12:54:25.26Z561.02026-05-01T12:54:27.26Z561.02026-05-01T12:54:29.268Z561.02026-05-01T12:54:31.271Z561.02026-05-01T12:54:33.263Z561.02026-05-01T12:54:35.269Z561.02026-05-01T12:54:37.259Z561.02026-05-01T12:54:39.26Z561.02026-05-01T12:54:41.265Z561.02026-05-01T12:54:43.268Z561.02026-05-01T12:54:45.255Z561.02026-05-01T12:54:47.268Z561.02026-05-01T12:54:49.263Z561.02026-05-01T12:54:51.267Z560.85714285714292026-05-01T12:54:53.267Z560.71428571428572026-05-01T12:54:55.268Z560.57142857142862026-05-01T12:54:57.373Z560.42857142857142026-05-01T12:54:59.266Z560.28571428571422026-05-01T12:55:03.265Z560.14285714285712026-05-01T12:59:14.272Z560.02026-05-01T12:59:17.266Z560.02026-05-01T12:59:20.261Z560.02026-05-01T12:59:22.267Z560.02026-05-01T12:59:24.268Z560.02026-05-01T12:59:26.267Z560.02026-05-01T12:59:28.268Z560.02026-05-01T12:59:30.269Z560.02026-05-01T12:59:32.269Z560.02026-05-01T12:59:34.26Z560.02026-05-01T12:59:36.278Z560.02026-05-01T12:59:38.267Z560.02026-05-01T12:59:40.268Z560.02026-05-01T12:59:42.269Z560.02026-05-01T12:59:44.265Z560.02026-05-01T12:59:46.27Z560.02026-05-01T12:59:48.266Z560.02026-05-01T12:59:50.26Z560.71428571428572026-05-01T12:59:53.26Z561.42857142857142026-05-01T12:59:56.267Z562.14285714285712026-05-01T12:59:59.261Z562.85714285714292026-05-01T13:00:02.269Z563.57142857142862026-05-01T13:00:04.263Z564.28571428571422026-05-01T13:00:06.269Z565.02026-05-01T13:00:08.262Z565.02026-05-01T13:00:10.266Z565.02026-05-01T13:00:12.257Z565.02026-05-01T13:00:14.269Z565.02026-05-01T13:00:16.26Z565.02026-05-01T13:00:18.269Z565.02026-05-01T13:00:20.258Z565.22026-05-01T13:00:22.267Z565.42026-05-01T13:00:24.26Z565.62026-05-01T13:00:26.261Z565.82026-05-01T13:00:28.259Z566.02026-05-01T13:00:30.29Z566.02026-05-01T13:00:32.266Z566.02026-05-01T13:00:34.261Z566.02026-05-01T13:00:36.262Z566.02026-05-01T13:00:38.269Z566.02026-05-01T13:00:40.27Z566.02026-05-01T13:00:42.268Z566.22026-05-01T13:00:44.266Z566.40000000000012026-05-01T13:00:46.259Z566.62026-05-01T13:00:48.268Z566.80000000000012026-05-01T13:00:50.267Z567.02026-05-01T13:00:52.258Z567.02026-05-01T13:00:54.259Z567.02026-05-01T13:00:56.268Z567.02026-05-01T13:00:58.257Z567.02026-05-01T13:01:00.259Z567.52026-05-01T13:01:02.266Z568.02026-05-01T13:01:04.269Z568.52026-05-01T13:01:06.267Z569.02026-05-01T13:01:08.268Z569.52026-05-01T13:01:11.259Z570.02026-05-01T13:01:16.259Z569.02026-05-01T13:01:45.26Z568.02026-05-01T13:01:48.26Z567.02026-05-01T13:01:51.383Z566.02026-05-01T13:01:53.268Z565.02026-05-01T13:01:55.263Z564.02026-05-01T13:01:57.269Z563.62026-05-01T13:01:59.262Z563.22026-05-01T13:02:01.269Z562.80000000000012026-05-01T13:02:03.27Z562.42026-05-01T13:02:05.269Z562.02026-05-01T13:02:06.263Z561.57142857142872026-05-01T13:02:07.26Z561.14285714285712026-05-01T13:02:08.26Z560.71428571428582026-05-01T13:02:09.267Z560.28571428571432026-05-01T13:02:10.267Z559.85714285714292026-05-01T13:02:11.268Z559.42857142857142026-05-01T13:02:12.268Z559.02026-05-01T13:02:13.267Z559.02026-05-01T13:02:15.26Z559.02026-05-01T13:02:17.262Z559.02026-05-01T13:02:19.269Z559.02026-05-01T13:02:21.267Z559.02026-05-01T13:02:23.267Z559.42026-05-01T13:02:25.267Z559.82026-05-01T13:02:27.259Z560.22026-05-01T13:02:29.267Z560.62026-05-01T13:02:31.261Z561.02026-05-01T13:02:33.266Z561.02026-05-01T13:02:35.259Z561.02026-05-01T13:02:37.269Z561.02026-05-01T13:02:39.274Z561.02026-05-01T13:02:41.267Z561.02026-05-01T13:02:43.271Z561.02026-05-01T13:02:45.27Z561.02026-05-01T13:02:47.275Z561.02026-05-01T13:02:49.269Z561.02026-05-01T13:02:50.261Z561.02026-05-01T13:02:52.268Z559.62026-05-01T13:02:53.261Z558.22026-05-01T13:02:54.26Z556.82026-05-01T13:02:56.267Z555.42026-05-01T13:02:58.263Z554.02026-05-01T13:03:00.267Z554.02026-05-01T13:03:01.258Z554.02026-05-01T13:03:02.267Z554.02026-05-01T13:03:04.266Z554.02026-05-01T13:03:06.262Z554.02026-05-01T13:03:08.266Z554.02026-05-01T13:03:10.27Z552.02026-05-01T13:03:12.263Z550.02026-05-01T13:03:15.268Z548.02026-05-01T13:03:17.267Z546.02026-05-01T13:03:19.26Z544.02026-05-01T13:03:21.411Z544.02026-05-01T13:03:23.264Z544.02026-05-01T13:03:24.283Z544.02026-05-01T13:03:26.262Z544.02026-05-01T13:03:28.27Z544.02026-05-01T13:03:30.262Z543.33333333333342026-05-01T13:03:32.268Z542.66666666666672026-05-01T13:03:34.266Z542.02026-05-01T13:03:36.266Z541.33333333333342026-05-01T13:03:38.263Z540.66666666666662026-05-01T13:03:41.266Z540.02026-05-01T13:03:44.26Z539.42026-05-01T13:03:47.261Z538.82026-05-01T13:03:49.268Z538.22026-05-01T13:03:50.261Z537.62026-05-01T13:03:52.267Z537.02026-05-01T13:03:54.265Z536.66666666666662026-05-01T13:03:56.269Z536.33333333333342026-05-01T13:03:58.262Z536.02026-05-01T13:04:00.285Z535.66666666666672026-05-01T13:04:02.264Z535.33333333333342026-05-01T13:04:06.261Z535.02026-05-01T13:04:10.261Z535.02026-05-01T13:04:13.259Z535.02026-05-01T13:04:16.266Z535.02026-05-01T13:04:19.263Z535.02026-05-01T13:04:22.266Z535.02026-05-01T13:04:24.268Z535.02026-05-01T13:04:26.265Z535.02026-05-01T13:04:28.266Z535.02026-05-01T13:04:30.267Z535.02026-05-01T13:04:33.261Z535.02026-05-01T13:04:35.268Z535.02026-05-01T13:04:37.269Z535.02026-05-01T13:04:39.264Z535.02026-05-01T13:04:41.266Z535.02026-05-01T13:04:43.266Z535.02026-05-01T13:04:45.269Z535.02026-05-01T13:04:47.268Z535.02026-05-01T13:04:49.257Z534.85714285714292026-05-01T13:04:51.265Z534.71428571428582026-05-01T13:04:53.268Z534.57142857142872026-05-01T13:04:55.26Z534.42857142857142026-05-01T13:04:57.267Z534.28571428571432026-05-01T13:04:59.268Z534.14285714285722026-05-01T13:05:01.27Z534.02026-05-01T13:05:03.26Z534.02026-05-01T13:05:05.267Z534.02026-05-01T13:05:07.267Z534.02026-05-01T13:05:09.266Z534.02026-05-01T13:05:11.259Z534.02026-05-01T13:05:13.272Z533.62026-05-01T13:05:15.271Z533.22026-05-01T13:05:17.27Z532.80000000000012026-05-01T13:05:19.26Z532.42026-05-01T13:05:21.282Z532.02026-05-01T13:05:23.266Z532.02026-05-01T13:05:25.261Z532.02026-05-01T13:05:27.263Z532.02026-05-01T13:05:29.27Z532.02026-05-01T13:05:31.271Z532.02026-05-01T13:05:33.273Z532.16666666666672026-05-01T13:05:35.259Z532.33333333333342026-05-01T13:05:37.269Z532.52026-05-01T13:05:39.268Z532.66666666666662026-05-01T13:05:41.273Z532.83333333333332026-05-01T13:05:43.267Z533.02026-05-01T13:05:45.271Z533.02026-05-01T13:05:47.269Z533.02026-05-01T13:05:50.27Z533.02026-05-01T13:05:53.262Z533.02026-05-01T13:05:56.272Z533.02026-05-01T13:06:00.269Z533.02026-05-01T13:06:03.271Z533.85714285714292026-05-01T13:06:06.271Z534.71428571428572026-05-01T13:06:09.271Z535.57142857142862026-05-01T13:06:12.271Z536.42857142857142026-05-01T13:06:16.273Z537.28571428571422026-05-01T13:06:20.272Z538.14285714285712026-05-01T13:06:24.272Z539.02026-05-01T13:06:38.266Z539.02026-05-01T13:06:41.269Z539.02026-05-01T13:06:45.261Z539.02026-05-01T13:06:48.268Z539.02026-05-01T13:06:51.268Z539.02026-05-01T13:06:54.269Z539.02026-05-01T13:06:57.269Z541.71428571428572026-05-01T13:07:00.268Z544.42857142857142026-05-01T13:07:04.27Z547.14285714285712026-05-01T13:07:08.276Z549.85714285714292026-05-01T13:07:12.27Z552.57142857142862026-05-01T13:07:16.271Z555.28571428571422026-05-01T13:07:20.27Z558.02026-05-01T13:07:24.269Z557.99999999999992026-05-01T13:07:28.262Z558.02026-05-01T13:07:32.27Z558.02026-05-01T13:07:35.271Z558.02026-05-01T13:07:38.27Z558.02026-05-01T13:07:41.294Z557.99999999999992026-05-01T13:07:44.264Z558.02026-05-01T13:07:47.262Z558.99999999999992026-05-01T13:07:50.27Z560.02026-05-01T13:07:53.27Z561.02026-05-01T13:07:56.27Z562.02026-05-01T13:07:59.261Z563.02026-05-01T13:08:03.273Z563.99999999999992026-05-01T13:08:07.268Z565.02026-05-01T13:08:12.266Z566.99999999999992026-05-01T13:08:15.27Z569.02026-05-01T13:08:19.26Z571.02026-05-01T13:08:23.268Z573.02026-05-01T13:08:27.267Z575.02026-05-01T13:08:31.269Z576.99999999999992026-05-01T13:08:35.27Z579.02026-05-01T13:08:39.269Z578.99999999999992026-05-01T13:08:44.26Z579.02026-05-01T13:08:48.266Z579.02026-05-01T13:08:52.265Z579.02026-05-01T13:09:03.263Z579.02026-05-01T13:09:07.27Z578.99999999999992026-05-01T13:09:11.262Z579.02026-05-01T13:09:15.291Z581.57142857142862026-05-01T13:09:19.261Z584.14285714285712026-05-01T13:09:22.269Z586.71428571428582026-05-01T13:09:26.268Z589.28571428571422026-05-01T13:09:30.268Z591.85714285714292026-05-01T13:09:34.263Z594.42857142857142026-05-01T13:09:38.27Z597.02026-05-01T13:09:41.268Z597.02026-05-01T13:09:44.26Z597.02026-05-01T13:09:48.266Z597.02026-05-01T13:09:52.262Z597.02026-05-01T13:09:55.261Z597.02026-05-01T13:09:58.262Z597.02026-05-01T13:10:02.262Z598.71428571428582026-05-01T13:10:06.262Z600.42857142857142026-05-01T13:10:10.269Z602.14285714285712026-05-01T13:10:14.263Z603.85714285714292026-05-01T13:10:18.271Z605.57142857142862026-05-01T13:10:22.262Z607.28571428571432026-05-01T13:10:26.268Z609.02026-05-01T13:10:30.263Z609.02026-05-01T13:10:34.268Z609.02026-05-01T13:10:38.261Z609.02026-05-01T13:10:42.268Z609.02026-05-01T13:10:46.259Z609.02026-05-01T13:10:50.269Z611.42857142857142026-05-01T13:12:22.262Z613.85714285714292026-05-01T13:12:27.268Z616.28571428571422026-05-01T13:12:31.27Z618.71428571428582026-05-01T13:12:35.269Z621.14285714285712026-05-01T13:12:40.268Z623.57142857142862026-05-01T13:12:44.265Z626.02026-05-01T13:12:48.267Z626.02026-05-01T13:12:53.258Z626.02026-05-01T13:13:02.261Z626.02026-05-01T13:13:06.279Z626.02026-05-01T13:13:10.263Z626.02026-05-01T13:13:14.26Z626.02026-05-01T13:13:18.261Z626.02026-05-01T13:13:22.268Z626.02026-05-01T13:13:27.277Z626.02026-05-01T13:13:30.27Z626.02026-05-01T13:13:32.272Z626.02026-05-01T13:13:36.264Z626.02026-05-01T13:13:39.268Z626.02026-05-01T13:13:42.263Z626.02026-05-01T13:13:45.268Z626.02026-05-01T13:13:49.264Z626.02026-05-01T13:13:53.268Z626.02026-05-01T13:13:57.268Z626.02026-05-01T13:14:01.268Z626.02026-05-01T13:14:05.258Z626.83333333333332026-05-01T13:14:10.266Z627.66666666666662026-05-01T13:14:14.262Z628.52026-05-01T13:14:18.268Z629.33333333333342026-05-01T13:14:22.261Z630.16666666666672026-05-01T13:14:26.267Z631.02026-05-01T13:14:30.261Z631.02026-05-01T13:14:34.27Z631.02026-05-01T13:14:39.268Z631.02026-05-01T13:14:43.265Z631.02026-05-01T13:14:47.268Z631.02026-05-01T13:14:50.258Z631.02026-05-01T13:14:53.265Z633.42857142857142026-05-01T13:14:57.267Z635.85714285714282026-05-01T13:15:01.268Z638.28571428571422026-05-01T13:15:05.257Z640.71428571428582026-05-01T13:15:08.266Z643.14285714285712026-05-01T13:15:11.268Z645.57142857142862026-05-01T13:15:14.267Z648.02026-05-01T13:15:17.266Z648.02026-05-01T13:15:21.267Z648.02026-05-01T13:15:25.26Z648.02026-05-01T13:15:29.263Z648.02026-05-01T13:15:32.261Z648.02026-05-01T13:15:36.261Z648.02026-05-01T13:18:03.271Z648.02026-05-01T13:18:06.251Z649.28571428571432026-05-01T13:18:09.266Z650.57142857142862026-05-01T13:18:12.258Z651.85714285714292026-05-01T13:18:15.257Z653.14285714285712026-05-01T13:18:18.258Z654.42857142857142026-05-01T13:18:21.261Z655.71428571428572026-05-01T13:18:25.257Z657.02026-05-01T13:18:43.259Z657.02026-05-01T13:18:47.27Z657.02026-05-01T13:18:51.261Z657.02026-05-01T13:18:55.265Z657.02026-05-01T13:18:58.259Z657.02026-05-01T13:19:01.267Z657.02026-05-01T13:19:04.28Z657.02026-05-01T13:19:07.27Z659.28571428571422026-05-01T13:19:10.263Z661.57142857142872026-05-01T13:19:13.265Z663.85714285714292026-05-01T13:19:16.259Z666.14285714285712026-05-01T13:19:19.264Z668.42857142857132026-05-01T13:19:22.275Z670.71428571428582026-05-01T13:19:25.259Z673.02026-05-01T13:19:28.262Z673.02026-05-01T13:19:31.271Z673.02026-05-01T13:19:34.269Z673.02026-05-01T13:19:37.264Z673.02026-05-01T13:19:40.275Z673.02026-05-01T13:19:44.265Z673.02026-05-01T13:19:48.261Z673.02026-05-01T13:19:52.275Z673.02026-05-01T13:19:56.276Z673.02026-05-01T13:20:00.251Z673.02026-05-01T13:20:04.275Z673.02026-05-01T13:20:08.266Z673.02026-05-01T13:20:12.259Z673.02026-05-01T13:20:15.262Z673.57142857142862026-05-01T13:20:19.258Z674.14285714285712026-05-01T13:20:22.275Z674.71428571428572026-05-01T13:20:25.261Z675.28571428571422026-05-01T13:20:29.261Z675.85714285714292026-05-01T13:20:33.302Z676.42857142857132026-05-01T13:20:36.267Z677.02026-05-01T13:20:40.278Z677.02026-05-01T13:20:45.271Z677.02026-05-01T13:20:48.262Z677.02026-05-01T13:20:52.26Z677.02026-05-01T13:20:56.258Z677.02026-05-01T13:21:00.266Z677.02026-05-01T13:21:04.338Z680.99999999999992026-05-01T13:21:08.276Z685.02026-05-01T13:21:12.264Z689.02026-05-01T13:21:15.269Z693.02026-05-01T13:21:19.27Z697.02026-05-01T13:21:23.28Z700.99999999999992026-05-01T13:21:26.27Z705.02026-05-01T13:21:29.275Z705.02026-05-01T13:21:33.267Z705.02026-05-01T13:29:22.269Z705.02026-05-01T13:29:24.259Z705.02026-05-01T13:29:27.262Z705.02026-05-01T13:29:31.269Z705.02026-05-01T13:29:35.27Z704.99999999999992026-05-01T13:29:39.267Z705.02026-05-01T13:29:44.257Z705.02026-05-01T13:29:48.268Z705.02026-05-01T13:29:53.263Z705.02026-05-01T13:29:58.269Z704.99999999999992026-05-01T13:30:02.268Z705.02026-05-01T13:30:07.266Z706.85714285714282026-05-01T13:30:12.266Z708.71428571428572026-05-01T13:30:17.282Z710.57142857142862026-05-01T13:30:21.283Z712.42857142857132026-05-01T13:30:26.274Z714.28571428571432026-05-01T13:30:31.283Z716.14285714285712026-05-01T13:30:37.258Z718.02026-05-01T13:30:42.276Z718.57142857142862026-05-01T13:30:47.268Z719.14285714285712026-05-01T13:30:52.261Z719.71428571428582026-05-01T13:30:56.274Z720.28571428571422026-05-01T13:31:02.28Z720.85714285714282026-05-01T13:31:08.272Z721.42857142857142026-05-01T13:31:13.274Z722.02026-05-01T13:31:17.287Z722.02026-05-01T13:31:22.282Z722.02026-05-01T13:31:27.269Z722.02026-05-01T13:31:31.267Z722.02026-05-01T13:31:34.262Z722.02026-05-01T13:31:38.267Z722.02026-05-01T13:31:42.261Z722.02026-05-01T13:31:46.272Z726.85714285714292026-05-01T13:31:51.267Z731.71428571428572026-05-01T13:31:55.271Z736.57142857142862026-05-01T13:31:59.276Z741.42857142857142026-05-01T13:32:04.269Z746.28571428571422026-05-01T13:32:08.279Z751.14285714285712026-05-01T13:32:13.28Z756.02026-05-01T13:32:17.28Z757.42857142857142026-05-01T13:32:21.281Z758.85714285714292026-05-01T13:32:25.277Z760.28571428571422026-05-01T13:32:29.279Z761.71428571428582026-05-01T13:32:33.272Z763.14285714285712026-05-01T13:32:37.274Z764.57142857142862026-05-01T13:32:41.277Z766.02026-05-01T13:32:45.282Z767.33333333333342026-05-01T13:32:49.277Z768.66666666666672026-05-01T13:32:53.263Z770.02026-05-01T13:32:57.276Z771.33333333333342026-05-01T13:33:01.269Z772.66666666666662026-05-01T13:33:05.258Z774.02026-05-01T13:33:10.267Z774.02026-05-01T13:33:15.268Z774.02026-05-01T13:33:19.282Z774.02026-05-01T13:33:22.274Z774.02026-05-01T13:33:25.275Z774.02026-05-01T13:33:28.265Z774.02026-05-01T13:33:31.281Z776.52026-05-01T13:33:33.273Z779.02026-05-01T13:33:36.263Z781.52026-05-01T13:33:39.269Z784.02026-05-01T13:33:42.273Z786.52026-05-01T13:33:44.272Z789.02026-05-01T13:33:47.267Z789.02026-05-01T13:33:49.277Z789.02026-05-01T13:33:52.282Z789.02026-05-01T13:33:55.273Z789.02026-05-01T13:33:58.28Z789.02026-05-01T13:34:02.275Z789.02026-05-01T13:34:06.274Z790.99999999999992026-05-01T13:34:10.277Z793.02026-05-01T13:34:14.271Z795.02026-05-01T13:34:17.274Z797.02026-05-01T13:34:21.26Z799.02026-05-01T13:34:25.326Z800.99999999999992026-05-01T13:34:29.273Z803.02026-05-01T13:34:34.265Z803.85714285714282026-05-01T13:34:39.305Z804.71428571428572026-05-01T13:34:43.268Z805.57142857142862026-05-01T13:34:49.27Z806.42857142857132026-05-01T13:34:54.279Z807.28571428571432026-05-01T13:34:59.267Z808.14285714285712026-05-01T13:35:04.277Z809.02026-05-01T13:35:29.283Z809.02026-05-01T13:35:31.271Z809.02026-05-01T13:35:33.277Z809.02026-05-01T13:35:36.283Z809.02026-05-01T13:35:38.278Z809.02026-05-01T13:35:40.283Z809.02026-05-01T13:35:43.284Z809.02026-05-01T13:35:46.285Z809.02026-05-01T13:35:56.266Z809.02026-05-01T13:36:39.268Z809.02026-05-01T13:36:44.27Z809.02026-05-01T13:36:47.27Z809.02026-05-01T13:36:51.276Z809.02026-05-01T13:36:55.275Z809.02026-05-01T13:37:00.27Z809.02026-05-01T13:37:05.274Z809.02026-05-01T13:37:10.27Z809.02026-05-01T13:37:16.279Z809.02026-05-01T13:38:00.281Z809.02026-05-01T13:38:04.286Z809.02026-05-01T13:38:07.277Z809.02026-05-01T13:38:10.283Z809.85714285714292026-05-01T13:38:13.285Z810.71428571428582026-05-01T13:38:16.28Z811.57142857142862026-05-01T13:38:20.278Z812.42857142857142026-05-01T13:38:24.285Z813.28571428571422026-05-01T13:38:27.273Z814.14285714285712026-05-01T13:38:31.274Z815.02026-05-01T13:38:35.279Z817.02026-05-01T13:38:38.261Z819.02026-05-01T13:38:40.273Z821.02026-05-01T13:38:43.271Z823.02026-05-01T13:38:46.278Z825.02026-05-01T13:38:50.276Z827.02026-05-01T13:38:54.28Z829.02026-05-01T13:38:58.267Z828.99999999999992026-05-01T13:39:01.261Z829.02026-05-01T13:39:05.27Z829.02026-05-01T13:39:09.265Z829.02026-05-01T13:39:13.267Z828.99999999999992026-05-01T13:39:17.258Z829.02026-05-01T13:39:21.258Z832.14285714285712026-05-01T13:39:25.281Z835.28571428571422026-05-01T13:39:29.262Z838.42857142857142026-05-01T13:39:33.281Z841.57142857142862026-05-01T13:39:38.272Z844.71428571428582026-05-01T13:39:43.289Z847.85714285714292026-05-01T13:39:47.266Z851.02026-05-01T13:39:50.267Z852.33333333333342026-05-01T13:39:53.274Z853.66666666666672026-05-01T13:39:56.272Z855.02026-05-01T13:39:59.275Z856.33333333333332026-05-01T13:40:02.269Z857.66666666666662026-05-01T13:40:05.262Z859.02026-05-01T13:40:09.258Z859.49999999999992026-05-01T13:40:12.257Z860.02026-05-01T13:40:15.266Z860.52026-05-01T13:40:19.258Z861.02026-05-01T13:42:54.26Z861.49999999999992026-05-01T13:42:59.258Z862.02026-05-01T13:43:03.262Z860.49999999999992026-05-01T13:43:05.271Z859.02026-05-01T13:43:08.261Z857.52026-05-01T13:43:11.273Z856.02026-05-01T13:43:13.272Z854.49999999999992026-05-01T13:43:15.271Z853.02026-05-01T13:43:18.275Z852.99999999999992026-05-01T13:43:21.261Z853.02026-05-01T13:43:23.271Z853.02026-05-01T13:43:24.262Z853.02026-05-01T13:43:26.264Z852.99999999999992026-05-01T13:43:29.257Z853.02026-05-01T13:43:35.263Z848.82026-05-01T13:43:38.28Z844.59999999999992026-05-01T13:43:41.275Z840.40000000000012026-05-01T13:43:43.265Z836.22026-05-01T13:43:45.268Z832.02026-05-01T13:43:47.276Z831.99999999999992026-05-01T13:43:49.259Z832.02026-05-01T13:43:51.259Z832.02026-05-01T13:43:53.258Z832.02026-05-01T13:43:55.26Z831.99999999999992026-05-01T13:44:40.259Z832.02026-05-01T13:44:43.26Z832.40000000000012026-05-01T13:44:45.266Z832.80000000000012026-05-01T13:44:47.259Z833.22026-05-01T13:44:49.269Z833.62026-05-01T13:44:51.27Z834.02026-05-01T13:44:53.268Z831.28571428571432026-05-01T13:44:54.268Z828.57142857142862026-05-01T13:44:56.265Z825.85714285714292026-05-01T13:44:58.262Z823.14285714285712026-05-01T13:45:01.29Z820.42857142857132026-05-01T13:45:04.268Z817.71428571428572026-05-01T13:45:07.275Z815.02026-05-01T13:45:10.27Z815.00000000000012026-05-01T13:45:13.26Z815.02026-05-01T13:45:16.267Z815.02026-05-01T13:45:20.262Z815.02026-05-01T13:45:27.258Z815.00000000000012026-05-01T13:45:30.265Z815.02026-05-01T13:45:32.286Z815.28571428571422026-05-01T13:45:33.271Z815.57142857142862026-05-01T13:45:34.267Z815.85714285714292026-05-01T13:45:35.272Z816.14285714285712026-05-01T13:45:37.268Z816.42857142857142026-05-01T13:45:40.269Z816.71428571428572026-05-01T13:45:44.26Z817.02026-05-01T13:45:47.258Z817.99999999999992026-05-01T13:45:51.268Z819.02026-05-01T13:45:55.269Z820.02026-05-01T13:45:58.262Z821.02026-05-01T13:46:01.269Z821.99999999999992026-05-01T13:46:03.263Z823.02026-05-01T13:46:05.27Z822.99999999999992026-05-01T13:46:07.258Z823.02026-05-01T13:46:09.266Z823.02026-05-01T13:46:13.268Z823.02026-05-01T13:46:16.26Z822.99999999999992026-05-01T13:46:21.264Z823.02026-05-01T13:46:35.264Z822.99999999999992026-05-01T13:46:37.267Z823.02026-05-01T13:46:39.267Z823.02026-05-01T13:46:43.261Z823.02026-05-01T13:46:46.268Z822.99999999999992026-05-01T13:46:49.27Z823.02026-05-01T13:46:51.258Z819.71428571428582026-05-01T13:46:53.269Z816.42857142857142026-05-01T13:46:56.269Z813.14285714285712026-05-01T13:46:59.27Z809.85714285714292026-05-01T13:47:02.268Z806.57142857142862026-05-01T13:47:09.261Z803.28571428571432026-05-01T13:47:15.267Z800.02026-05-01T13:49:19.268Z800.00000000000012026-05-01T13:49:24.266Z800.02026-05-01T13:49:28.266Z800.02026-05-01T13:49:31.26Z800.02026-05-01T13:49:34.27Z800.00000000000012026-05-01T13:49:38.267Z800.02026-05-01T13:49:41.269Z803.28571428571432026-05-01T13:49:47.261Z806.57142857142862026-05-01T13:49:54.276Z809.85714285714292026-05-01T13:49:58.269Z813.14285714285712026-05-01T13:50:02.268Z816.42857142857142026-05-01T13:50:06.271Z819.71428571428582026-05-01T13:50:11.27Z823.02026-05-01T13:50:15.269Z822.14285714285712026-05-01T13:50:19.273Z821.28571428571432026-05-01T13:50:23.262Z820.42857142857132026-05-01T13:50:27.262Z819.57142857142862026-05-01T13:50:31.267Z818.71428571428572026-05-01T13:50:53.26Z817.85714285714282026-05-01T13:50:59.266Z817.02026-05-01T13:51:04.263Z816.99999999999992026-05-01T13:51:08.264Z817.02026-05-01T13:51:12.26Z817.02026-05-01T13:51:17.268Z817.02026-05-01T13:51:22.272Z817.02026-05-01T13:51:25.261Z816.99999999999992026-05-01T13:51:28.259Z817.02026-05-01T13:51:31.26Z818.28571428571422026-05-01T13:51:34.262Z819.57142857142862026-05-01T13:51:37.27Z820.85714285714292026-05-01T13:51:41.268Z822.14285714285712026-05-01T13:51:44.276Z823.42857142857142026-05-01T13:51:47.263Z824.71428571428572026-05-01T13:51:50.271Z826.02026-05-01T13:51:53.276Z827.57142857142862026-05-01T13:51:56.27Z829.14285714285712026-05-01T13:51:59.262Z830.71428571428582026-05-01T13:52:02.268Z832.28571428571422026-05-01T13:52:06.269Z833.85714285714292026-05-01T13:52:10.271Z835.42857142857142026-05-01T13:52:13.277Z837.02026-05-01T13:52:16.27Z839.02026-05-01T13:52:19.268Z841.02026-05-01T13:52:22.272Z843.02026-05-01T13:52:25.267Z845.02026-05-01T13:52:28.267Z847.02026-05-01T13:52:31.258Z849.02026-05-01T13:52:35.268Z851.02026-05-01T13:52:39.255Z851.00000000000012026-05-01T13:52:42.268Z851.02026-05-01T13:52:45.271Z851.02026-05-01T13:52:49.27Z851.02026-05-01T13:52:52.274Z851.00000000000012026-05-01T13:52:55.27Z851.02026-05-01T13:52:58.27Z845.42026-05-01T13:53:00.271Z839.82026-05-01T13:53:03.267Z834.19999999999992026-05-01T13:53:05.258Z828.59999999999992026-05-01T13:53:07.274Z823.02026-05-01T13:53:09.261Z822.57142857142862026-05-01T13:53:11.263Z822.14285714285712026-05-01T13:53:12.267Z821.71428571428582026-05-01T13:53:13.268Z821.28571428571422026-05-01T13:53:14.268Z820.85714285714282026-05-01T13:53:15.263Z820.42857142857142026-05-01T13:53:16.259Z820.02026-05-01T13:53:17.259Z818.42026-05-01T13:53:18.261Z816.82026-05-01T13:53:19.258Z815.22026-05-01T13:53:20.272Z813.62026-05-01T13:53:22.271Z812.02026-05-01T13:53:24.258Z816.22026-05-01T13:53:26.261Z820.40000000000012026-05-01T13:53:28.26Z824.59999999999992026-05-01T13:53:30.283Z828.82026-05-01T13:53:31.269Z833.02026-05-01T13:53:32.271Z833.02026-05-01T13:53:33.27Z833.02026-05-01T13:53:34.266Z833.02026-05-01T13:53:35.267Z833.02026-05-01T13:53:36.258Z833.02026-05-01T13:53:37.259Z833.02026-05-01T13:53:38.271Z833.02026-05-01T13:53:39.261Z831.00000000000012026-05-01T13:53:40.26Z829.02026-05-01T13:53:41.273Z827.02026-05-01T13:53:42.256Z825.02026-05-01T13:53:43.257Z823.00000000000012026-05-01T13:53:45.263Z821.02026-05-01T13:53:47.261Z820.00000000000012026-05-01T13:53:49.259Z819.02026-05-01T13:53:51.268Z818.02026-05-01T13:53:53.275Z817.02026-05-01T13:53:55.275Z816.00000000000012026-05-01T13:53:57.266Z815.02026-05-01T13:53:59.265Z815.00000000000012026-05-01T13:54:01.271Z815.02026-05-01T13:54:03.27Z815.02026-05-01T13:54:05.276Z815.02026-05-01T13:54:07.266Z815.00000000000012026-05-01T13:54:09.265Z815.02026-05-01T13:54:11.256Z815.14285714285712026-05-01T13:54:13.265Z815.28571428571422026-05-01T13:54:15.262Z815.42857142857142026-05-01T13:54:17.258Z815.57142857142862026-05-01T13:54:21.259Z815.71428571428582026-05-01T13:54:24.265Z815.85714285714292026-05-01T13:54:28.259Z816.02026-05-01T13:54:33.257Z816.02026-05-01T13:54:38.274Z816.02026-05-01T13:54:42.265Z816.02026-05-01T13:54:45.268Z816.02026-05-01T13:54:49.266Z816.02026-05-01T13:54:53.265Z816.02026-05-01T13:54:57.266Z816.02026-05-01T13:55:01.271Z818.28571428571432026-05-01T13:55:05.267Z820.57142857142872026-05-01T13:55:09.263Z822.85714285714292026-05-01T13:55:14.258Z825.14285714285712026-05-01T13:55:19.256Z827.42857142857142026-05-01T13:55:23.256Z829.71428571428572026-05-01T13:55:27.259Z832.02026-05-01T13:55:31.254Z832.02026-05-01T13:55:35.268Z832.02026-05-01T13:55:39.256Z832.02026-05-01T13:55:43.255Z832.02026-05-01T13:55:47.256Z832.02026-05-01T13:55:51.285Z832.02026-05-01T13:55:55.292Z832.02026-05-01T13:55:59.268Z834.02026-05-01T13:56:03.268Z836.02026-05-01T13:56:07.262Z838.02026-05-01T13:56:12.267Z840.02026-05-01T13:56:16.262Z842.02026-05-01T13:56:21.259Z844.02026-05-01T13:56:25.267Z846.02026-05-01T13:56:30.283Z846.02026-05-01T13:56:34.268Z846.02026-05-01T13:56:38.258Z846.02026-05-01T13:56:42.292Z846.02026-05-01T13:56:46.266Z846.02026-05-01T13:56:50.26Z846.02026-05-01T13:56:55.261Z846.02026-05-01T13:56:59.267Z850.42857142857142026-05-01T13:57:03.261Z854.85714285714292026-05-01T13:57:07.266Z859.28571428571432026-05-01T13:57:11.258Z863.71428571428582026-05-01T13:57:19.258Z868.14285714285712026-05-01T13:57:24.258Z872.57142857142872026-05-01T13:57:28.259Z877.02026-05-01T13:57:31.256Z876.99999999999992026-05-01T13:57:35.259Z877.02026-05-01T13:57:38.257Z877.02026-05-01T13:57:41.258Z877.02026-05-01T13:57:44.256Z876.99999999999992026-05-01T13:57:48.257Z877.02026-05-01T13:57:52.254Z876.14285714285722026-05-01T13:57:56.257Z875.28571428571432026-05-01T13:58:02.259Z874.42857142857142026-05-01T13:58:09.255Z873.57142857142872026-05-01T13:59:23.257Z872.71428571428572026-05-01T13:59:28.257Z871.85714285714292026-05-01T13:59:32.256Z871.02026-05-01T13:59:36.256Z871.02026-05-01T13:59:40.256Z871.02026-05-01T13:59:44.268Z871.02026-05-01T13:59:48.256Z871.02026-05-01T13:59:50.258Z871.02026-05-01T13:59:52.256Z871.02026-05-01T13:59:55.257Z871.02026-05-01T13:59:58.257Z870.14285714285712026-05-01T14:00:01.257Z869.28571428571422026-05-01T14:00:04.263Z868.42857142857142026-05-01T14:00:08.266Z867.57142857142862026-05-01T14:00:12.261Z866.71428571428582026-05-01T14:00:15.267Z865.85714285714292026-05-01T14:00:19.262Z865.02026-05-01T14:00:22.259Z865.02026-05-01T14:00:26.26Z865.02026-05-01T14:00:30.259Z865.02026-05-01T14:00:35.263Z865.02026-05-01T14:00:41.267Z865.02026-05-01T14:00:46.261Z865.02026-05-01T14:00:50.264Z865.02026-05-01T14:00:55.266Z869.42857142857142026-05-01T14:01:00.264Z873.85714285714292026-05-01T14:01:04.266Z878.28571428571422026-05-01T14:01:08.264Z882.71428571428582026-05-01T14:01:12.265Z887.14285714285712026-05-01T14:01:16.265Z891.57142857142862026-05-01T14:01:20.265Z896.02026-05-01T14:01:24.258Z896.02026-05-01T14:01:27.259Z896.02026-05-01T14:01:30.257Z896.02026-05-01T14:01:33.261Z896.02026-05-01T14:01:36.256Z896.02026-05-01T14:01:39.257Z896.02026-05-01T14:01:42.263Z896.02026-05-01T14:01:46.259Z897.42857142857142026-05-01T14:01:50.264Z898.85714285714292026-05-01T14:01:54.259Z900.28571428571422026-05-01T14:01:58.26Z901.71428571428572026-05-01T14:02:02.259Z903.14285714285712026-05-01T14:02:07.257Z904.57142857142842026-05-01T14:02:12.265Z905.99999999999992026-05-01T14:02:16.268Z911.33333333333342026-05-01T14:02:21.268Z916.66666666666672026-05-01T14:02:27.267Z922.02026-05-01T14:02:31.268Z927.33333333333342026-05-01T14:02:35.256Z932.66666666666672026-05-01T14:02:39.256Z938.02026-05-01T14:02:46.264Z938.02026-05-01T14:02:50.257Z938.02026-05-01T14:02:54.257Z938.02026-05-01T14:02:57.263Z938.02026-05-01T14:03:01.266Z938.02026-05-01T14:03:06.257Z938.02026-05-01T14:03:10.266Z938.02026-05-01T14:03:14.256Z940.50000000000012026-05-01T14:03:18.257Z943.02026-05-01T14:03:22.265Z945.52026-05-01T14:03:31.266Z948.02026-05-01T14:03:34.259Z950.50000000000012026-05-01T14:03:39.267Z953.02026-05-01T14:03:42.258Z953.02026-05-01T14:03:45.267Z953.02026-05-01T14:03:48.263Z953.02026-05-01T14:03:51.26Z953.02026-05-01T14:03:54.267Z953.02026-05-01T14:03:58.26Z953.02026-05-01T14:04:26.267Z953.02026-05-01T14:04:30.265Z951.16666666666672026-05-01T14:04:34.257Z949.33333333333342026-05-01T14:04:37.267Z947.52026-05-01T14:04:41.256Z945.66666666666672026-05-01T14:04:45.256Z943.83333333333342026-05-01T14:04:48.256Z942.02026-05-01T14:04:51.254Z942.00000000000012026-05-01T14:04:56.255Z942.02026-05-01T14:05:00.271Z942.00000000000012026-05-01T14:05:03.26Z942.00000000000012026-05-01T14:05:07.262Z942.02026-05-01T14:05:10.259Z942.00000000000012026-05-01T14:05:13.26Z942.00000000000012026-05-01T14:05:16.26Z945.71428571428582026-05-01T14:05:19.255Z949.42857142857142026-05-01T14:05:22.262Z953.14285714285712026-05-01T14:05:26.267Z956.85714285714292026-05-01T14:05:29.261Z960.57142857142842026-05-01T14:05:33.258Z964.28571428571422026-05-01T14:05:36.26Z968.02026-05-01T14:05:39.258Z968.00000000000012026-05-01T14:05:42.256Z968.02026-05-01T14:05:45.255Z968.02026-05-01T14:05:48.257Z968.02026-05-01T14:05:51.255Z968.00000000000012026-05-01T14:05:54.255Z968.02026-05-01T14:05:58.263Z970.42857142857132026-05-01T14:06:02.26Z972.85714285714282026-05-01T14:06:06.26Z975.28571428571422026-05-01T14:06:11.255Z977.71428571428582026-05-01T14:06:15.254Z980.14285714285722026-05-01T14:06:19.257Z982.57142857142872026-05-01T14:06:23.255Z985.02026-05-01T14:06:26.258Z987.42857142857142026-05-01T14:06:30.259Z989.85714285714292026-05-01T14:06:35.258Z992.28571428571432026-05-01T14:06:39.262Z994.71428571428582026-05-01T14:06:43.255Z997.14285714285712026-05-01T14:06:46.257Z999.57142857142872026-05-01T14:06:50.259Z1002.02026-05-01T14:06:53.258Z1002.02026-05-01T14:06:55.259Z1002.02026-05-01T14:06:58.272Z1002.02026-05-01T14:07:01.26Z1002.02026-05-01T14:07:04.259Z1002.02026-05-01T14:07:07.259Z1002.02026-05-01T14:07:10.262Z1002.57142857142872026-05-01T14:07:13.259Z1003.14285714285712026-05-01T14:07:16.259Z1003.71428571428582026-05-01T14:07:19.258Z1004.28571428571432026-05-01T14:07:22.263Z1004.85714285714292026-05-01T14:07:26.263Z1005.42857142857142026-05-01T14:07:29.259Z1006.02026-05-01T14:07:33.258Z1005.99999999999992026-05-01T14:07:36.26Z1006.02026-05-01T14:07:39.259Z1006.02026-05-01T14:07:42.259Z1006.02026-05-01T14:07:45.26Z1005.99999999999992026-05-01T14:07:48.268Z1006.02026-05-01T14:07:51.26Z1004.33333333333332026-05-01T14:07:55.263Z1002.66666666666662026-05-01T14:07:58.259Z1001.02026-05-01T14:08:02.267Z999.33333333333332026-05-01T14:08:05.266Z997.66666666666662026-05-01T14:08:08.263Z996.02026-05-01T14:08:12.269Z999.42857142857132026-05-01T14:08:16.262Z1002.85714285714282026-05-01T14:08:19.26Z1006.28571428571422026-05-01T14:08:23.264Z1009.71428571428582026-05-01T14:08:27.266Z1013.14285714285722026-05-01T14:08:31.258Z1016.57142857142872026-05-01T14:08:34.259Z1020.02026-05-01T14:08:37.268Z1020.02026-05-01T14:08:41.266Z1020.00000000000012026-05-01T14:08:44.27Z1020.02026-05-01T14:08:47.269Z1020.02026-05-01T14:08:50.261Z1020.00000000000012026-05-01T14:08:54.266Z1020.02026-05-01T14:08:58.265Z1020.02026-05-01T14:09:01.265Z1023.28571428571432026-05-01T14:09:52.268Z1026.57142857142872026-05-01T14:10:32.265Z1029.8571428571432026-05-01T14:11:30.265Z1033.1428571428572026-05-01T14:11:34.264Z1036.42857142857162026-05-01T14:12:38.265Z1039.71428571428582026-05-01T14:12:43.261Z1043.02026-05-01T14:12:46.255Z1043.02026-05-01T14:12:49.259Z1043.02026-05-01T14:12:54.282Z1043.02026-05-01T14:12:57.255Z1043.02026-05-01T14:13:00.264Z1043.02026-05-01T14:13:04.258Z1043.02026-05-01T14:13:07.257Z1047.16666666666672026-05-01T14:13:11.262Z1051.33333333333352026-05-01T14:13:14.264Z1055.52026-05-01T14:13:17.258Z1059.66666666666672026-05-01T14:13:21.265Z1063.83333333333332026-05-01T14:13:23.268Z1068.02026-05-01T14:13:26.263Z1065.66666666666672026-05-01T14:13:29.265Z1063.33333333333332026-05-01T14:13:33.256Z1061.02026-05-01T14:13:35.258Z1058.66666666666652026-05-01T14:13:37.268Z1056.33333333333332026-05-01T14:13:39.254Z1054.02026-05-01T14:13:44.259Z1054.02026-05-01T14:13:47.257Z1054.02026-05-01T14:13:50.26Z1054.02026-05-01T14:13:53.259Z1054.02026-05-01T14:13:56.258Z1054.02026-05-01T14:13:59.256Z1054.02026-05-01T14:14:03.256Z1057.14285714285732026-05-01T14:14:07.255Z1060.28571428571422026-05-01T14:14:16.26Z1063.42857142857162026-05-01T14:14:36.266Z1066.57142857142872026-05-01T14:14:40.262Z1069.71428571428582026-05-01T14:14:44.262Z1072.8571428571432026-05-01T14:14:48.264Z1076.02026-05-01T14:14:51.257Z1076.02026-05-01T14:14:55.262Z1076.02026-05-01T14:14:59.255Z1076.02026-05-01T14:15:02.257Z1076.02026-05-01T14:15:06.264Z1076.02026-05-01T14:15:10.258Z1076.02026-05-01T14:15:14.26Z1077.57142857142872026-05-01T14:15:35.269Z1079.14285714285732026-05-01T14:15:38.267Z1080.71428571428582026-05-01T14:15:41.254Z1082.28571428571422026-05-01T14:15:44.258Z1083.85714285714272026-05-01T14:15:48.256Z1085.42857142857132026-05-01T14:15:51.267Z1087.02026-05-01T14:15:54.257Z1087.02026-05-01T14:15:57.256Z1087.02026-05-01T14:16:00.256Z1087.02026-05-01T14:16:04.253Z1087.02026-05-01T14:16:22.258Z1087.02026-05-01T14:16:32.264Z1087.02026-05-01T14:16:36.256Z1086.42857142857132026-05-01T14:16:40.258Z1085.85714285714272026-05-01T14:16:44.257Z1085.28571428571422026-05-01T14:16:47.256Z1084.71428571428582026-05-01T14:16:52.257Z1084.14285714285732026-05-01T14:16:55.255Z1083.57142857142872026-05-01T14:16:58.269Z1083.02026-05-01T14:17:01.26Z1083.02026-05-01T14:17:04.26Z1083.02026-05-01T14:17:07.265Z1083.02026-05-01T14:17:10.266Z1083.02026-05-01T14:17:12.265Z1083.02026-05-01T14:17:14.261Z1083.02026-05-01T14:17:17.257Z1083.83333333333332026-05-01T14:17:20.262Z1084.66666666666672026-05-01T14:17:23.265Z1085.52026-05-01T14:17:26.265Z1086.33333333333352026-05-01T14:17:30.258Z1087.16666666666672026-05-01T14:17:33.264Z1088.02026-05-01T14:17:36.264Z1087.99999999999982026-05-01T14:17:39.265Z1088.02026-05-01T14:17:42.262Z1088.02026-05-01T14:17:45.262Z1088.02026-05-01T14:17:49.257Z1088.02026-05-01T14:18:35.26Z1087.99999999999982026-05-01T14:19:05.265Z1088.02026-05-01T14:19:08.265Z1088.02026-05-01T14:19:11.261Z1088.02026-05-01T14:19:13.257Z1088.02026-05-01T14:19:15.266Z1088.02026-05-01T14:19:17.259Z1088.02026-05-01T14:19:19.262Z1087.16666666666672026-05-01T14:19:20.273Z1086.33333333333352026-05-01T14:19:21.263Z1085.52026-05-01T14:19:22.264Z1084.66666666666672026-05-01T14:19:23.272Z1083.83333333333332026-05-01T14:19:24.269Z1083.02026-05-01T14:19:25.27Z1083.02026-05-01T14:19:27.264Z1083.02026-05-01T14:19:29.271Z1083.02026-05-01T14:19:31.253Z1083.02026-05-01T14:19:33.265Z1083.02026-05-01T14:19:35.269Z1083.66666666666672026-05-01T14:19:36.251Z1084.33333333333332026-05-01T14:19:37.27Z1085.02026-05-01T14:19:39.26Z1085.66666666666652026-05-01T14:19:40.26Z1086.33333333333332026-05-01T14:19:41.258Z1087.02026-05-01T14:19:43.413Z1087.02026-05-01T14:19:45.26Z1087.02026-05-01T14:19:47.271Z1087.02026-05-01T14:19:49.26Z1087.02026-05-01T14:19:51.257Z1087.02026-05-01T14:19:53.265Z1087.02026-05-01T14:19:55.267Z1087.02026-05-01T14:19:57.266Z1087.02026-05-01T14:19:59.268Z1087.02026-05-01T14:20:01.265Z1087.02026-05-01T14:20:03.257Z1087.02026-05-01T14:20:05.256Z1084.82026-05-01T14:20:07.254Z1082.62026-05-01T14:20:09.258Z1080.39999999999992026-05-01T14:20:11.259Z1078.22026-05-01T14:20:12.256Z1076.02026-05-01T14:20:14.255Z1075.83333333333352026-05-01T14:20:16.258Z1075.66666666666672026-05-01T14:20:17.257Z1075.52026-05-01T14:20:18.258Z1075.33333333333332026-05-01T14:20:19.27Z1075.16666666666652026-05-01T14:20:21.264Z1075.02026-05-01T14:20:23.258Z1070.22026-05-01T14:20:25.258Z1065.42026-05-01T14:20:27.259Z1060.62026-05-01T14:20:29.256Z1055.82026-05-01T14:20:32.255Z1051.02026-05-01T14:20:35.256Z1048.39999999999992026-05-01T14:20:37.259Z1045.82026-05-01T14:20:39.258Z1043.19999999999982026-05-01T14:20:41.258Z1040.62026-05-01T14:20:42.26Z1038.02026-05-01T14:20:43.258Z1038.02026-05-01T14:20:45.263Z1038.02026-05-01T14:20:47.259Z1038.02026-05-01T14:20:48.255Z1038.02026-05-01T14:20:49.258Z1038.02026-05-01T14:20:50.255Z1038.02026-05-01T14:20:51.256Z1036.66666666666672026-05-01T14:20:53.261Z1035.33333333333332026-05-01T14:20:54.257Z1034.02026-05-01T14:20:55.257Z1032.66666666666652026-05-01T14:20:57.255Z1031.33333333333332026-05-01T14:20:59.26Z1030.02026-05-01T14:21:00.256Z1030.02026-05-01T14:21:02.255Z1030.02026-05-01T14:21:04.256Z1030.02026-05-01T14:21:06.262Z1030.02026-05-01T14:21:07.255Z1030.02026-05-01T14:21:09.257Z1027.83333333333332026-05-01T14:21:11.266Z1025.66666666666652026-05-01T14:21:13.254Z1023.52026-05-01T14:21:15.256Z1021.33333333333332026-05-01T14:21:17.255Z1019.16666666666662026-05-01T14:21:19.256Z1017.02026-05-01T14:21:20.256Z1017.02026-05-01T14:21:22.255Z1017.02026-05-01T14:21:24.258Z1017.02026-05-01T14:21:26.257Z1017.02026-05-01T14:21:28.256Z1017.02026-05-01T14:21:31.257Z1017.02026-05-01T14:21:33.266Z1012.85714285714282026-05-01T14:21:35.26Z1008.71428571428562026-05-01T14:21:37.256Z1004.57142857142862026-05-01T14:21:39.259Z1000.42857142857132026-05-01T14:21:42.254Z996.28571428571422026-05-01T14:22:48.255Z992.14285714285712026-05-01T14:23:36.266Z988.02026-05-01T14:23:43.265Z988.02026-05-01T14:23:47.258Z988.02026-05-01T14:23:50.256Z988.02026-05-01T14:23:51.257Z988.02026-05-01T14:23:59.258Z988.02026-05-01T14:24:01.257Z987.99999999999992026-05-01T14:24:04.257Z988.02026-05-01T14:24:06.265Z988.02026-05-01T14:24:08.268Z988.02026-05-01T14:24:10.255Z987.99999999999992026-05-01T14:24:12.268Z988.02026-05-01T14:24:14.266Z983.02026-05-01T14:24:16.26Z978.02026-05-01T14:24:18.266Z973.02026-05-01T14:24:20.268Z968.02026-05-01T14:24:22.259Z963.02026-05-01T14:24:24.265Z961.59999999999992026-05-01T14:24:25.256Z960.19999999999992026-05-01T14:24:26.261Z958.82026-05-01T14:24:28.259Z957.42026-05-01T14:24:30.259Z956.02026-05-01T14:24:31.266Z956.00000000000012026-05-01T14:24:33.268Z956.02026-05-01T14:24:35.256Z956.00000000000012026-05-01T14:25:12.259Z956.00000000000012026-05-01T14:25:15.258Z956.02026-05-01T14:25:19.258Z956.00000000000012026-05-01T14:25:23.265Z956.00000000000012026-05-01T14:25:26.264Z956.16666666666672026-05-01T14:25:28.264Z956.33333333333342026-05-01T14:25:30.265Z956.52026-05-01T14:25:32.266Z956.66666666666672026-05-01T14:25:45.255Z956.83333333333342026-05-01T14:25:47.264Z957.02026-05-01T14:25:49.265Z957.02026-05-01T14:25:50.255Z957.02026-05-01T14:25:52.267Z957.02026-05-01T14:25:53.266Z957.02026-05-01T14:25:54.266Z957.02026-05-01T14:25:55.266Z957.02026-05-01T14:25:56.266Z952.83333333333342026-05-01T14:25:57.265Z948.66666666666672026-05-01T14:25:59.266Z944.52026-05-01T14:26:00.266Z940.33333333333342026-05-01T14:26:01.268Z936.16666666666672026-05-01T14:26:02.265Z932.02026-05-01T14:26:03.26Z932.00000000000012026-05-01T14:26:04.265Z932.02026-05-01T14:26:05.26Z932.02026-05-01T14:26:07.256Z932.02026-05-01T14:26:09.264Z932.00000000000012026-05-01T14:26:10.256Z932.02026-05-01T14:26:12.26Z931.40000000000012026-05-01T14:26:14.256Z930.80000000000012026-05-01T14:26:16.266Z930.22026-05-01T14:26:18.266Z929.62026-05-01T14:26:20.258Z929.02026-05-01T14:26:21.393Z929.00000000000012026-05-01T14:26:23.266Z929.02026-05-01T14:26:24.266Z929.02026-05-01T14:26:26.257Z929.02026-05-01T14:26:28.256Z929.00000000000012026-05-01T14:26:29.265Z929.02026-05-01T14:26:30.266Z927.83333333333342026-05-01T14:26:31.266Z926.66666666666672026-05-01T14:26:32.266Z925.52026-05-01T14:26:33.259Z924.33333333333332026-05-01T14:26:34.263Z923.16666666666662026-05-01T14:26:35.259Z922.02026-05-01T14:26:36.266Z918.02026-05-01T14:26:37.266Z914.02026-05-01T14:26:38.256Z910.02026-05-01T14:26:39.257Z906.02026-05-01T14:26:40.257Z902.02026-05-01T14:26:42.255Z902.02026-05-01T14:26:44.258Z902.02026-05-01T14:26:46.26Z902.02026-05-01T14:26:48.259Z902.02026-05-01T14:26:49.253Z902.02026-05-01T14:26:50.264Z899.33333333333342026-05-01T14:26:51.254Z896.66666666666672026-05-01T14:26:52.258Z894.02026-05-01T14:26:53.253Z891.33333333333332026-05-01T14:26:54.256Z888.66666666666662026-05-01T14:26:55.255Z886.02026-05-01T14:26:56.255Z885.99999999999992026-05-01T14:26:57.256Z886.02026-05-01T14:26:58.256Z886.02026-05-01T14:26:59.256Z886.02026-05-01T14:27:00.254Z885.99999999999992026-05-01T14:27:01.257Z886.02026-05-01T14:27:02.256Z883.02026-05-01T14:27:03.254Z880.02026-05-01T14:27:04.257Z877.02026-05-01T14:27:05.253Z874.02026-05-01T14:27:06.255Z874.02026-05-01T14:27:07.267Z874.00000000000012026-05-01T14:27:08.258Z874.00000000000012026-05-01T14:27:09.266Z874.02026-05-01T14:27:10.27Z874.02026-05-01T14:27:11.263Z871.16666666666662026-05-01T14:27:12.265Z868.33333333333332026-05-01T14:27:13.266Z865.52026-05-01T14:27:14.266Z862.66666666666672026-05-01T14:27:15.261Z859.83333333333342026-05-01T14:27:16.271Z857.02026-05-01T14:27:17.256Z857.00000000000012026-05-01T14:27:18.254Z857.02026-05-01T14:27:19.252Z857.02026-05-01T14:27:20.254Z857.02026-05-01T14:27:22.257Z857.00000000000012026-05-01T14:27:24.256Z857.02026-05-01T14:27:26.258Z855.83333333333342026-05-01T14:27:28.26Z854.66666666666672026-05-01T14:27:32.256Z853.52026-05-01T14:27:35.266Z852.33333333333332026-05-01T14:27:38.265Z851.16666666666662026-05-01T14:27:40.262Z850.02026-05-01T14:27:43.265Z849.99999999999992026-05-01T14:27:52.257Z850.02026-05-01T14:27:57.257Z850.02026-05-01T14:28:01.258Z850.02026-05-01T14:28:03.258Z849.99999999999992026-05-01T14:28:05.265Z850.02026-05-01T14:28:07.266Z849.66666666666662026-05-01T14:28:09.256Z849.33333333333332026-05-01T14:28:11.267Z849.02026-05-01T14:28:13.267Z848.66666666666672026-05-01T14:28:15.26Z848.33333333333342026-05-01T14:28:18.261Z848.02026-05-01T14:28:20.259Z848.00000000000012026-05-01T14:28:22.262Z848.02026-05-01T14:28:24.268Z848.02026-05-01T14:28:26.26Z848.02026-05-01T14:28:28.259Z848.00000000000012026-05-01T14:28:30.269Z848.02026-05-01T14:28:32.266Z846.33333333333342026-05-01T14:28:34.268Z844.66666666666672026-05-01T14:28:36.258Z843.02026-05-01T14:28:39.257Z841.33333333333332026-05-01T14:28:41.256Z839.66666666666662026-05-01T14:28:43.258Z838.02026-05-01T14:28:45.265Z837.99999999999992026-05-01T14:28:47.265Z838.02026-05-01T14:28:49.258Z838.02026-05-01T14:28:51.366Z838.02026-05-01T14:28:53.254Z837.99999999999992026-05-01T14:28:55.257Z838.02026-05-01T14:28:57.264Z836.99999999999992026-05-01T14:28:59.263Z836.02026-05-01T14:29:01.279Z835.02026-05-01T14:29:04.256Z834.02026-05-01T14:29:09.264Z833.02026-05-01T14:29:20.262Z831.99999999999992026-05-01T14:29:23.269Z831.02026-05-01T14:29:26.27Z831.02026-05-01T14:29:28.267Z831.02026-05-01T14:29:32.283Z831.02026-05-01T14:29:35.27Z831.02026-05-01T14:29:37.262Z831.02026-05-01T14:29:41.256Z831.02026-05-01T14:29:44.259Z827.82026-05-01T14:29:48.256Z824.59999999999992026-05-01T14:29:52.27Z821.42026-05-01T14:29:57.269Z818.22026-05-01T14:30:00.268Z815.02026-05-01T14:30:01.265Z810.50000000000012026-05-01T14:30:06.266Z806.02026-05-01T14:30:11.267Z801.52026-05-01T14:30:15.276Z797.02026-05-01T14:30:48.258Z792.50000000000012026-05-01T14:31:03.26Z788.02026-05-01T14:31:07.273Z788.02026-05-01T14:31:11.275Z788.02026-05-01T14:31:15.258Z788.02026-05-01T14:31:36.277Z788.02026-05-01T14:31:42.268Z788.02026-05-01T14:31:46.258Z788.02026-05-01T14:31:50.268Z788.02026-05-01T14:31:53.27Z785.85714285714292026-05-01T14:32:28.281Z783.71428571428582026-05-01T14:32:32.267Z781.57142857142862026-05-01T14:32:36.265Z779.42857142857142026-05-01T14:32:44.262Z777.28571428571422026-05-01T14:32:47.259Z775.14285714285712026-05-01T14:32:51.255Z773.02026-05-01T14:33:32.262Z775.16666666666672026-05-01T14:33:37.264Z777.33333333333342026-05-01T14:33:42.256Z779.52026-05-01T14:33:46.272Z781.66666666666672026-05-01T14:33:51.257Z783.83333333333342026-05-01T14:33:56.263Z786.02026-05-01T14:34:01.264Z779.02026-05-01T14:34:04.258Z772.02026-05-01T14:34:06.275Z765.02026-05-01T14:34:08.262Z758.02026-05-01T14:34:10.266Z751.02026-05-01T14:34:11.266Z750.57142857142872026-05-01T14:34:12.261Z750.14285714285712026-05-01T14:34:13.267Z749.71428571428582026-05-01T14:34:14.291Z749.28571428571432026-05-01T14:34:15.266Z748.85714285714292026-05-01T14:34:16.285Z748.42857142857142026-05-01T14:34:17.262Z748.02026-05-01T14:34:18.266Z749.33333333333342026-05-01T14:34:19.266Z750.66666666666672026-05-01T14:34:20.266Z752.02026-05-01T14:34:22.266Z753.33333333333342026-05-01T14:34:23.256Z754.66666666666662026-05-01T14:34:24.259Z756.02026-05-01T14:34:26.267Z756.02026-05-01T14:34:29.257Z756.02026-05-01T14:34:35.271Z756.02026-05-01T14:34:39.26Z756.02026-05-01T14:34:54.261Z756.02026-05-01T14:35:57.262Z756.02026-05-01T14:35:59.287Z755.02026-05-01T14:36:01.263Z754.02026-05-01T14:36:03.269Z753.02026-05-01T14:36:05.269Z752.02026-05-01T14:36:06.267Z751.02026-05-01T14:36:07.26Z750.02026-05-01T14:36:08.263Z747.16666666666662026-05-01T14:36:09.269Z744.33333333333342026-05-01T14:36:10.268Z741.52026-05-01T14:36:11.269Z738.66666666666672026-05-01T14:36:12.269Z735.83333333333342026-05-01T14:36:13.264Z733.02026-05-01T14:36:14.267Z732.99999999999992026-05-01T14:36:15.27Z733.02026-05-01T14:36:16.268Z733.02026-05-01T14:36:17.268Z733.02026-05-01T14:36:18.272Z733.02026-05-01T14:36:19.264Z732.99999999999992026-05-01T14:36:20.26Z733.02026-05-01T14:36:21.258Z730.83333333333342026-05-01T14:36:22.258Z728.66666666666672026-05-01T14:36:23.257Z726.52026-05-01T14:36:24.264Z724.33333333333342026-05-01T14:36:25.257Z722.16666666666662026-05-01T14:36:26.259Z720.02026-05-01T14:36:27.257Z720.02026-05-01T14:36:28.261Z720.02026-05-01T14:36:30.257Z720.02026-05-01T14:36:34.259Z720.02026-05-01T14:36:38.258Z720.02026-05-01T14:36:41.267Z720.02026-05-01T14:36:43.273Z720.33333333333342026-05-01T14:36:46.259Z720.66666666666662026-05-01T14:36:49.261Z721.02026-05-01T14:36:52.258Z721.33333333333332026-05-01T14:36:55.256Z721.66666666666662026-05-01T14:36:59.256Z722.02026-05-01T14:37:02.264Z722.02026-05-01T14:37:05.259Z722.02026-05-01T14:37:08.255Z722.02026-05-01T14:37:11.266Z722.02026-05-01T14:37:14.259Z722.02026-05-01T14:37:17.261Z722.02026-05-01T14:37:20.269Z722.02026-05-01T14:37:23.266Z722.02026-05-01T14:37:26.267Z722.02026-05-01T14:37:28.252Z722.02026-05-01T14:37:30.263Z722.02026-05-01T14:37:32.258Z722.02026-05-01T14:37:34.262Z722.02026-05-01T14:37:36.259Z722.52026-05-01T14:37:39.258Z723.02026-05-01T14:37:42.261Z723.52026-05-01T14:37:45.256Z724.02026-05-01T14:37:48.285Z724.52026-05-01T14:37:51.258Z725.02026-05-01T14:37:54.259Z725.02026-05-01T14:37:57.258Z725.02026-05-01T14:38:00.256Z725.02026-05-01T14:38:03.27Z725.02026-05-01T14:38:06.265Z725.02026-05-01T14:38:09.263Z725.02026-05-01T14:38:12.26Z723.83333333333332026-05-01T14:38:15.26Z722.66666666666662026-05-01T14:38:18.264Z721.52026-05-01T14:38:21.263Z720.33333333333342026-05-01T14:38:24.269Z719.16666666666672026-05-01T14:38:27.266Z718.02026-05-01T14:38:30.268Z717.14285714285712026-05-01T14:38:33.267Z716.28571428571432026-05-01T14:38:36.263Z715.42857142857132026-05-01T14:38:39.271Z714.57142857142862026-05-01T14:38:42.26Z713.71428571428572026-05-01T14:38:45.267Z712.85714285714282026-05-01T14:38:48.258Z712.02026-05-01T14:38:51.379Z716.83333333333342026-05-01T14:38:54.268Z721.66666666666672026-05-01T14:38:58.265Z726.52026-05-01T14:39:01.271Z731.33333333333342026-05-01T14:39:04.268Z736.16666666666662026-05-01T14:39:07.266Z741.02026-05-01T14:39:10.27Z741.02026-05-01T14:39:13.271Z741.02026-05-01T14:39:16.263Z741.02026-05-01T14:39:19.269Z741.02026-05-01T14:39:22.266Z741.02026-05-01T14:39:25.269Z741.02026-05-01T14:39:28.26Z743.02026-05-01T14:39:31.27Z745.02026-05-01T14:39:34.275Z747.02026-05-01T14:39:37.266Z749.02026-05-01T14:39:42.269Z751.02026-05-01T14:39:45.269Z753.02026-05-01T14:39:48.288Z755.02026-05-01T14:39:50.258Z755.02026-05-01T14:39:52.272Z755.02026-05-01T14:39:54.259Z755.02026-05-01T14:39:56.27Z755.02026-05-01T14:39:58.268Z755.02026-05-01T14:40:00.262Z755.02026-05-01T14:40:03.267Z755.02026-05-01T14:40:06.267Z755.02026-05-01T14:40:09.265Z755.02026-05-01T14:40:12.266Z755.02026-05-01T14:40:13.264Z755.02026-05-01T14:40:15.269Z755.42026-05-01T14:40:18.266Z755.82026-05-01T14:40:21.267Z756.22026-05-01T14:42:08.269Z756.62026-05-01T14:42:12.268Z757.02026-05-01T14:42:31.259Z757.02026-05-01T14:43:06.259Z757.02026-05-01T14:43:35.258Z757.02026-05-01T14:43:52.267Z757.02026-05-01T14:44:02.267Z757.02026-05-01T14:44:26.266Z757.02026-05-01T14:44:30.258Z757.02026-05-01T14:44:36.262Z753.42857142857142026-05-01T14:44:40.259Z749.85714285714282026-05-01T14:44:48.257Z746.28571428571422026-05-01T14:44:58.269Z742.71428571428582026-05-01T14:45:07.269Z739.14285714285712026-05-01T14:45:16.264Z735.57142857142862026-05-01T14:46:11.266Z732.02026-05-01T14:46:27.264Z729.57142857142862026-05-01T14:46:32.267Z727.14285714285712026-05-01T14:46:37.266Z724.71428571428582026-05-01T14:46:40.258Z722.28571428571422026-05-01T14:46:44.267Z719.85714285714282026-05-01T14:46:49.268Z717.42857142857142026-05-01T14:46:53.266Z715.02026-05-01T14:47:19.264Z715.02026-05-01T14:47:36.267Z715.02026-05-01T14:47:45.264Z715.02026-05-01T14:47:54.267Z715.02026-05-01T14:48:12.266Z715.02026-05-01T14:48:27.267Z715.02026-05-01T14:48:34.269Z715.02026-05-01T14:48:55.271Z708.85714285714292026-05-01T14:49:00.267Z702.71428571428572026-05-01T14:49:04.261Z696.57142857142862026-05-01T14:49:09.261Z690.42857142857142026-05-01T14:49:12.265Z684.28571428571422026-05-01T14:49:14.268Z678.14285714285712026-05-01T14:49:18.274Z672.02026-05-01T14:49:22.282Z668.57142857142862026-05-01T14:49:26.267Z665.14285714285712026-05-01T14:49:30.258Z661.71428571428582026-05-01T14:49:35.258Z658.28571428571422026-05-01T14:49:39.256Z654.85714285714292026-05-01T14:49:43.266Z651.42857142857142026-05-01T14:49:47.265Z648.02026-05-01T14:49:50.279Z648.02026-05-01T14:50:08.256Z648.02026-05-01T14:50:13.26Z648.02026-05-01T14:50:17.28Z648.02026-05-01T14:50:20.272Z648.02026-05-01T14:51:02.262Z648.02026-05-01T14:51:06.267Z645.14285714285712026-05-01T14:51:11.259Z642.28571428571422026-05-01T14:51:15.259Z639.42857142857132026-05-01T14:51:18.264Z636.57142857142862026-05-01T14:51:21.266Z633.71428571428572026-05-01T14:51:24.263Z630.85714285714282026-05-01T14:51:27.26Z628.02026-05-01T14:51:30.262Z621.71428571428572026-05-01T14:51:34.262Z615.42857142857142026-05-01T14:51:39.26Z609.14285714285712026-05-01T14:51:45.264Z602.85714285714292026-05-01T14:51:52.263Z596.57142857142862026-05-01T14:53:39.264Z590.28571428571422026-05-01T14:53:44.266Z584.02026-05-01T14:53:48.264Z581.57142857142862026-05-01T14:53:52.258Z579.14285714285712026-05-01T14:53:57.262Z576.71428571428582026-05-01T14:54:01.263Z574.28571428571422026-05-01T14:54:04.263Z571.85714285714292026-05-01T14:54:08.265Z569.42857142857142026-05-01T14:54:12.266Z567.02026-05-01T14:54:15.266Z570.71428571428572026-05-01T14:54:19.263Z574.42857142857142026-05-01T14:54:23.266Z578.14285714285712026-05-01T14:54:27.258Z581.85714285714292026-05-01T14:54:31.265Z585.57142857142862026-05-01T14:54:35.267Z589.28571428571422026-05-01T14:54:38.262Z593.02026-05-01T14:54:41.256Z592.99999999999992026-05-01T14:54:45.263Z593.02026-05-01T14:54:50.262Z593.02026-05-01T14:54:55.265Z593.02026-05-01T14:54:59.254Z593.02026-05-01T14:55:11.259Z592.99999999999992026-05-01T14:55:15.27Z593.02026-05-01T14:55:20.265Z591.42857142857132026-05-01T14:55:45.265Z589.85714285714292026-05-01T14:55:56.259Z588.28571428571422026-05-01T14:56:01.267Z586.71428571428572026-05-01T14:56:13.266Z585.14285714285712026-05-01T14:56:18.261Z583.57142857142862026-05-01T14:56:22.263Z582.02026-05-01T14:56:26.269Z580.02026-05-01T14:56:31.265Z578.02026-05-01T14:56:36.264Z576.02026-05-01T14:56:58.26Z574.02026-05-01T14:57:03.263Z572.02026-05-01T14:57:15.266Z570.02026-05-01T14:57:19.267Z568.02026-05-01T14:57:23.269Z571.28571428571422026-05-01T14:57:26.265Z574.57142857142862026-05-01T14:57:30.262Z577.85714285714292026-05-01T14:57:34.266Z581.14285714285712026-05-01T14:57:37.266Z584.42857142857142026-05-01T14:57:41.271Z587.71428571428572026-05-01T14:57:45.257Z591.02026-05-01T14:57:49.27Z591.02026-05-01T14:57:53.265Z591.02026-05-01T14:57:56.259Z591.02026-05-01T14:58:00.266Z591.02026-05-01T14:58:05.265Z591.02026-05-01T14:58:09.275Z591.02026-05-01T14:58:13.255Z591.02026-05-01T14:58:17.273Z594.57142857142862026-05-01T14:58:31.267Z598.14285714285712026-05-01T14:58:35.262Z601.71428571428582026-05-01T14:58:39.263Z605.28571428571422026-05-01T14:58:43.261Z608.85714285714292026-05-01T14:58:46.256Z612.42857142857142026-05-01T14:59:13.29Z616.02026-05-01T14:59:18.272Z616.02026-05-01T14:59:22.268Z616.02026-05-01T14:59:43.259Z616.02026-05-01T14:59:55.263Z616.02026-05-01T15:00:00.268Z616.02026-05-01T15:00:34.267Z616.02026-05-01T15:00:39.268Z616.02026-05-01T15:00:42.259Z619.42857142857142026-05-01T15:00:46.259Z622.85714285714292026-05-01T15:00:49.268Z626.28571428571422026-05-01T15:00:56.262Z629.71428571428582026-05-01T15:00:59.257Z633.14285714285712026-05-01T15:01:04.264Z636.57142857142862026-05-01T15:01:07.267Z640.02026-05-01T15:01:20.264Z640.02026-05-01T15:01:28.255Z640.02026-05-01T15:01:31.256Z640.02026-05-01T15:01:34.264Z640.02026-05-01T15:01:37.263Z640.02026-05-01T15:01:42.257Z640.02026-05-01T15:01:45.265Z640.02026-05-01T15:01:48.261Z640.71428571428572026-05-01T15:01:51.344Z641.42857142857142026-05-01T15:01:56.257Z642.14285714285712026-05-01T15:02:24.265Z642.85714285714292026-05-01T15:02:29.262Z643.57142857142862026-05-01T15:02:32.262Z644.28571428571432026-05-01T15:02:37.262Z645.02026-05-01T15:02:41.253Z645.02026-05-01T15:02:44.263Z645.02026-05-01T15:02:48.26Z645.02026-05-01T15:02:51.263Z645.02026-05-01T15:02:54.261Z645.02026-05-01T15:02:57.257Z645.02026-05-01T15:03:00.263Z645.02026-05-01T15:03:03.262Z642.57142857142862026-05-01T15:03:05.249Z640.14285714285712026-05-01T15:03:07.265Z637.71428571428572026-05-01T15:03:11.25Z635.28571428571422026-05-01T15:03:17.252Z632.85714285714292026-05-01T15:03:22.252Z630.42857142857132026-05-01T15:03:26.257Z628.02026-05-01T15:03:31.256Z627.16666666666672026-05-01T15:03:35.265Z626.33333333333342026-05-01T15:04:20.261Z625.52026-05-01T15:04:24.253Z624.66666666666662026-05-01T15:04:27.264Z623.83333333333332026-05-01T15:04:30.264Z623.02026-05-01T15:04:34.257Z623.02026-05-01T15:04:38.261Z623.02026-05-01T15:04:41.261Z623.02026-05-01T15:04:44.263Z623.02026-05-01T15:04:47.262Z623.02026-05-01T15:04:52.256Z623.02026-05-01T15:04:56.257Z622.33333333333332026-05-01T15:04:59.255Z621.66666666666662026-05-01T15:05:02.256Z621.02026-05-01T15:05:05.259Z620.33333333333342026-05-01T15:05:08.262Z619.66666666666672026-05-01T15:05:11.257Z619.02026-05-01T15:05:13.27Z621.52026-05-01T15:05:15.274Z624.02026-05-01T15:05:18.286Z626.52026-05-01T15:05:54.255Z629.02026-05-01T15:05:57.253Z631.52026-05-01T15:06:00.264Z634.02026-05-01T15:06:03.263Z634.02026-05-01T15:06:06.256Z634.02026-05-01T15:06:10.256Z634.02026-05-01T15:06:14.265Z634.02026-05-01T15:06:18.263Z634.02026-05-01T15:06:21.262Z634.02026-05-01T15:06:25.254Z634.02026-05-01T15:06:39.266Z628.71428571428582026-05-01T15:07:02.257Z623.42857142857142026-05-01T15:07:08.258Z618.14285714285712026-05-01T15:07:23.256Z612.85714285714292026-05-01T15:07:31.262Z607.57142857142862026-05-01T15:07:36.269Z602.28571428571432026-05-01T15:07:41.26Z597.02026-05-01T15:07:43.254Z594.83333333333342026-05-01T15:07:45.262Z592.66666666666662026-05-01T15:07:48.261Z590.52026-05-01T15:07:51.267Z588.33333333333332026-05-01T15:07:54.259Z586.16666666666662026-05-01T15:07:57.262Z584.02026-05-01T15:08:00.257Z583.66666666666662026-05-01T15:08:03.254Z583.33333333333332026-05-01T15:08:06.255Z583.02026-05-01T15:08:09.259Z582.66666666666662026-05-01T15:08:14.258Z582.33333333333342026-05-01T15:08:17.258Z582.02026-05-01T15:08:21.267Z582.02026-05-01T15:08:25.255Z582.02026-05-01T15:08:30.262Z582.02026-05-01T15:08:33.261Z582.02026-05-01T15:08:36.267Z582.02026-05-01T15:08:46.258Z582.02026-05-01T15:09:01.264Z582.02026-05-01T15:09:12.263Z582.02026-05-01T15:09:19.262Z582.02026-05-01T15:09:32.267Z582.02026-05-01T15:10:02.261Z582.02026-05-01T15:10:07.263Z582.02026-05-01T15:10:12.267Z582.02026-05-01T15:10:30.261Z582.02026-05-01T15:10:51.368Z576.71428571428572026-05-01T15:11:08.264Z571.42857142857132026-05-01T15:11:18.26Z566.14285714285712026-05-01T15:11:29.266Z560.85714285714292026-05-01T15:11:38.269Z555.57142857142872026-05-01T15:11:51.258Z550.28571428571432026-05-01T15:11:58.261Z545.02026-05-01T15:12:04.258Z545.02026-05-01T15:12:08.263Z545.02026-05-01T15:12:11.265Z545.02026-05-01T15:12:22.267Z545.02026-05-01T15:12:42.266Z545.02026-05-01T15:12:50.264Z545.02026-05-01T15:13:03.264Z545.02026-05-01T15:13:12.258Z538.83333333333332026-05-01T15:13:35.264Z532.66666666666662026-05-01T15:13:38.251Z526.52026-05-01T15:13:41.26Z520.33333333333342026-05-01T15:13:45.257Z514.16666666666672026-05-01T15:13:48.257Z508.02026-05-01T15:13:50.26Z508.02026-05-01T15:13:54.259Z508.02026-05-01T15:13:59.261Z508.02026-05-01T15:14:03.258Z508.02026-05-01T15:14:08.267Z508.02026-05-01T15:14:24.26Z508.02026-05-01T15:14:31.257Z508.02026-05-01T15:15:15.264Z508.02026-05-01T15:15:28.267Z508.02026-05-01T15:15:40.274Z508.02026-05-01T15:16:18.273Z508.02026-05-01T15:16:26.277Z508.02026-05-01T15:17:45.251Z508.02026-05-01T15:17:47.254Z508.02026-05-01T15:17:49.254Z502.16666666666672026-05-01T15:17:51.25Z496.333333333333372026-05-01T15:17:53.259Z490.52026-05-01T15:17:55.275Z484.666666666666632026-05-01T15:17:57.277Z478.83333333333332026-05-01T15:18:00.273Z473.02026-05-01T15:18:02.272Z473.02026-05-01T15:18:04.258Z473.02026-05-01T15:18:06.254Z473.02026-05-01T15:18:08.257Z473.02026-05-01T15:18:10.262Z473.02026-05-01T15:18:47.259Z473.02026-05-01T15:18:50.258Z473.02026-05-01T15:18:54.267Z471.71428571428572026-05-01T15:19:28.252Z470.428571428571442026-05-01T15:19:31.268Z469.142857142857172026-05-01T15:19:35.246Z467.85714285714292026-05-01T15:19:38.259Z466.571428571428562026-05-01T15:19:42.259Z465.285714285714332026-05-01T15:19:44.256Z464.000000000000062026-05-01T15:19:47.263Z464.000000000000062026-05-01T15:19:50.256Z464.02026-05-01T15:19:53.274Z464.000000000000062026-05-01T15:20:22.261Z464.000000000000062026-05-01T15:20:28.248Z464.02026-05-01T15:20:32.257Z464.000000000000062026-05-01T15:20:54.254Z464.000000000000062026-05-01T15:20:57.272Z459.33333333333332026-05-01T15:21:01.271Z454.666666666666632026-05-01T15:21:05.262Z450.02026-05-01T15:21:09.256Z445.333333333333372026-05-01T15:21:12.258Z440.66666666666672026-05-01T15:21:15.257Z436.02026-05-01T15:21:18.258Z435.000000000000062026-05-01T15:21:21.259Z434.02026-05-01T15:21:24.269Z433.02026-05-01T15:21:27.389Z432.02026-05-01T15:21:30.266Z431.000000000000062026-05-01T15:21:34.26Z430.02026-05-01T15:21:37.26Z430.000000000000062026-05-01T15:21:40.258Z430.02026-05-01T15:21:43.258Z430.02026-05-01T15:21:47.261Z430.02026-05-01T15:21:52.271Z430.000000000000062026-05-01T15:21:55.254Z430.02026-05-01T15:21:58.262Z425.752026-05-01T15:22:08.255Z421.52026-05-01T15:22:12.263Z417.252026-05-01T15:22:15.254Z413.02026-05-01T15:22:18.26Z412.999999999999942026-05-01T15:22:21.251Z413.02026-05-01T15:22:24.26Z413.02026-05-01T15:22:27.253Z413.02026-05-01T15:22:30.264Z412.999999999999942026-05-01T15:22:32.258Z413.02026-05-01T15:22:35.255Z412.999999999999942026-05-01T15:22:37.26Z413.02026-05-01T15:22:39.255Z413.02026-05-01T15:22:40.259Z413.02026-05-01T15:22:42.251Z412.999999999999942026-05-01T15:22:44.258Z413.02026-05-01T15:22:46.248Z411.166666666666632026-05-01T15:22:48.254Z409.33333333333332026-05-01T15:22:50.25Z407.52026-05-01T15:22:52.262Z405.666666666666632026-05-01T15:22:54.257Z403.83333333333332026-05-01T15:22:56.264Z402.02026-05-01T15:22:58.267Z401.400000000000032026-05-01T15:23:00.253Z400.82026-05-01T15:23:02.26Z400.22026-05-01T15:23:04.261Z399.62026-05-01T15:23:06.249Z399.02026-05-01T15:23:08.254Z397.02026-05-01T15:23:09.391Z395.02026-05-01T15:23:11.254Z393.02026-05-01T15:23:13.256Z391.02026-05-01T15:23:15.267Z389.02026-05-01T15:23:18.256Z387.02026-05-01T15:23:21.254Z387.02026-05-01T15:23:24.257Z387.02026-05-01T15:23:26.255Z387.02026-05-01T15:23:28.252Z387.02026-05-01T15:23:30.266Z387.02026-05-01T15:23:32.25Z387.02026-05-01T15:23:34.257Z387.02026-05-01T15:23:36.259Z387.02026-05-01T15:23:38.263Z387.02026-05-01T15:23:40.266Z387.02026-05-01T15:23:42.249Z387.02026-05-01T15:23:44.266Z387.02026-05-01T15:23:46.253Z387.02026-05-01T15:23:48.263Z387.02026-05-01T15:23:50.263Z387.16666666666672026-05-01T15:23:53.25Z387.333333333333372026-05-01T15:23:56.257Z387.52026-05-01T15:23:59.269Z387.66666666666672026-05-01T15:24:02.266Z387.833333333333372026-05-01T15:24:05.259Z388.02026-05-01T15:24:08.257Z388.000000000000062026-05-01T15:24:11.263Z388.02026-05-01T15:24:14.256Z388.02026-05-01T15:24:17.249Z388.02026-05-01T15:24:20.266Z388.000000000000062026-05-01T15:24:24.261Z388.02026-05-01T15:24:27.255Z388.333333333333372026-05-01T15:24:29.264Z388.66666666666672026-05-01T15:24:31.263Z389.02026-05-01T15:24:33.262Z389.333333333333372026-05-01T15:24:35.263Z389.66666666666672026-05-01T15:24:37.266Z390.02026-05-01T15:24:39.261Z390.02026-05-01T15:24:41.264Z390.02026-05-01T15:24:43.258Z390.02026-05-01T15:24:45.26Z390.02026-05-01T15:24:47.261Z390.02026-05-01T15:24:49.253Z389.52026-05-01T15:24:51.362Z389.02026-05-01T15:24:53.26Z388.52026-05-01T15:24:55.254Z388.02026-05-01T15:24:57.265Z387.52026-05-01T15:24:59.254Z387.02026-05-01T15:25:01.258Z387.02026-05-01T15:25:03.255Z387.02026-05-01T15:25:05.261Z387.02026-05-01T15:25:07.261Z387.02026-05-01T15:25:09.246Z387.02026-05-01T15:25:11.256Z387.02026-05-01T15:25:13.255Z387.02026-05-01T15:25:15.26Z386.83333333333332026-05-01T15:25:17.261Z386.666666666666632026-05-01T15:25:19.264Z386.52026-05-01T15:25:21.258Z386.33333333333332026-05-01T15:25:23.249Z386.166666666666632026-05-01T15:25:25.258Z386.02026-05-01T15:25:27.252Z385.999999999999942026-05-01T15:25:29.261Z386.02026-05-01T15:25:31.257Z386.02026-05-01T15:25:33.253Z386.02026-05-01T15:25:35.263Z385.999999999999942026-05-01T15:25:37.258Z386.02026-05-01T15:25:39.252Z385.85714285714292026-05-01T15:25:41.268Z385.71428571428572026-05-01T15:25:43.248Z385.571428571428562026-05-01T15:25:45.262Z385.428571428571442026-05-01T15:25:47.26Z385.28571428571432026-05-01T15:25:49.262Z385.142857142857172026-05-01T15:25:51.254Z385.02026-05-01T15:25:53.258Z385.71428571428572026-05-01T15:25:55.261Z386.428571428571442026-05-01T15:25:57.26Z387.14285714285712026-05-01T15:25:59.252Z387.85714285714292026-05-01T15:26:01.262Z388.571428571428562026-05-01T15:26:03.252Z389.28571428571432026-05-01T15:26:05.264Z390.02026-05-01T15:26:08.26Z390.02026-05-01T15:26:11.248Z390.02026-05-01T15:26:14.26Z390.02026-05-01T15:26:17.269Z390.02026-05-01T15:26:20.263Z390.02026-05-01T15:26:23.261Z390.02026-05-01T15:26:26.251Z390.71428571428572026-05-01T15:26:29.253Z391.428571428571442026-05-01T15:26:32.255Z392.14285714285712026-05-01T15:26:35.253Z392.85714285714292026-05-01T15:26:38.258Z393.57142857142862026-05-01T15:26:41.258Z394.28571428571432026-05-01T15:26:44.264Z395.02026-05-01T15:26:47.258Z396.71428571428572026-05-01T15:26:50.255Z398.428571428571442026-05-01T15:26:53.26Z400.142857142857172026-05-01T15:26:56.252Z401.85714285714292026-05-01T15:26:59.257Z403.571428571428562026-05-01T15:27:02.254Z405.285714285714332026-05-01T15:27:05.258Z407.02026-05-01T15:27:08.253Z407.000000000000062026-05-01T15:27:11.263Z407.02026-05-01T15:27:14.249Z407.02026-05-01T15:27:17.248Z407.02026-05-01T15:27:20.255Z407.02026-05-01T15:27:24.258Z407.000000000000062026-05-01T15:27:28.254Z407.02026-05-01T15:27:31.261Z408.428571428571442026-05-01T15:27:34.251Z409.85714285714292026-05-01T15:27:37.267Z411.285714285714332026-05-01T15:27:40.262Z412.71428571428572026-05-01T15:27:43.26Z414.14285714285712026-05-01T15:27:46.264Z415.57142857142862026-05-01T15:27:49.254Z417.02026-05-01T15:27:52.259Z417.02026-05-01T15:27:55.257Z417.02026-05-01T15:27:58.258Z417.02026-05-01T15:28:01.256Z417.02026-05-01T15:28:04.259Z417.02026-05-01T15:28:07.261Z417.02026-05-01T15:28:09.26Z417.02026-05-01T15:28:11.257Z417.02026-05-01T15:28:13.265Z417.02026-05-01T15:28:15.255Z417.02026-05-01T15:28:17.266Z417.02026-05-01T15:28:19.264Z417.02026-05-01T15:28:21.254Z418.16666666666672026-05-01T15:28:23.254Z419.333333333333372026-05-01T15:28:25.264Z420.52026-05-01T15:28:27.258Z421.66666666666672026-05-01T15:28:29.255Z422.833333333333372026-05-01T15:28:31.257Z424.02026-05-01T15:28:33.251Z424.000000000000062026-05-01T15:28:35.246Z424.02026-05-01T15:28:37.253Z424.02026-05-01T15:28:39.253Z424.02026-05-01T15:28:41.261Z424.000000000000062026-05-01T15:28:43.262Z424.02026-05-01T15:28:45.262Z425.333333333333372026-05-01T15:28:47.259Z426.66666666666672026-05-01T15:28:49.254Z428.02026-05-01T15:28:51.387Z429.333333333333372026-05-01T15:28:53.258Z430.66666666666672026-05-01T15:28:56.262Z432.02026-05-01T15:28:59.254Z432.02026-05-01T15:29:02.257Z432.02026-05-01T15:29:05.257Z432.02026-05-01T15:29:08.263Z432.02026-05-01T15:29:11.263Z432.02026-05-01T15:29:14.259Z432.02026-05-01T15:29:16.257Z432.428571428571442026-05-01T15:29:18.259Z432.857142857142832026-05-01T15:29:20.258Z433.285714285714332026-05-01T15:29:22.258Z433.71428571428572026-05-01T15:29:24.26Z434.142857142857172026-05-01T15:29:26.258Z434.57142857142862026-05-01T15:29:28.266Z435.02026-05-01T15:29:30.249Z435.02026-05-01T15:29:32.253Z435.02026-05-01T15:29:34.258Z435.02026-05-01T15:29:37.25Z435.02026-05-01T15:29:39.252Z435.02026-05-01T15:29:41.261Z435.02026-05-01T15:29:43.261Z434.02026-05-01T15:29:45.266Z433.02026-05-01T15:29:47.258Z432.02026-05-01T15:29:48.26Z431.02026-05-01T15:29:49.254Z430.02026-05-01T15:29:51.254Z430.000000000000062026-05-01T15:29:53.266Z430.02026-05-01T15:29:55.251Z430.02026-05-01T15:29:56.252Z430.02026-05-01T15:29:57.262Z430.000000000000062026-05-01T15:29:58.255Z430.02026-05-01T15:29:59.26Z429.28571428571432026-05-01T15:30:00.266Z428.57142857142862026-05-01T15:30:01.263Z427.85714285714292026-05-01T15:30:02.263Z427.14285714285712026-05-01T15:30:03.261Z426.428571428571442026-05-01T15:30:04.256Z425.71428571428572026-05-01T15:30:05.265Z425.02026-05-01T15:30:06.258Z424.22026-05-01T15:30:08.252Z423.42026-05-01T15:30:10.253Z422.62026-05-01T15:30:12.258Z421.82026-05-01T15:30:14.263Z421.02026-05-01T15:30:16.266Z419.82026-05-01T15:30:18.266Z418.62026-05-01T15:30:20.263Z417.42026-05-01T15:30:22.266Z416.22026-05-01T15:30:24.262Z415.02026-05-01T15:30:25.261Z414.000000000000062026-05-01T15:30:26.265Z413.02026-05-01T15:30:27.265Z412.02026-05-01T15:30:28.255Z411.02026-05-01T15:30:29.264Z410.000000000000062026-05-01T15:30:30.264Z409.02026-05-01T15:30:31.255Z409.02026-05-01T15:30:32.261Z409.02026-05-01T15:30:33.258Z409.02026-05-01T15:30:34.267Z409.02026-05-01T15:30:35.26Z409.02026-05-01T15:30:36.263Z409.22026-05-01T15:30:37.266Z409.42026-05-01T15:30:38.263Z409.62026-05-01T15:30:39.259Z409.82026-05-01T15:30:40.259Z410.02026-05-01T15:30:41.264Z404.52026-05-01T15:30:42.26Z399.02026-05-01T15:30:43.263Z393.52026-05-01T15:30:44.264Z388.02026-05-01T15:30:45.257Z388.02026-05-01T15:30:46.266Z388.02026-05-01T15:30:47.258Z388.02026-05-01T15:30:48.257Z388.02026-05-01T15:30:49.264Z388.752026-05-01T15:30:50.263Z389.52026-05-01T15:30:51.261Z390.252026-05-01T15:30:52.251Z391.02026-05-01T15:30:53.261Z388.02026-05-01T15:30:54.251Z385.02026-05-01T15:30:55.259Z382.02026-05-01T15:30:56.251Z379.02026-05-01T15:30:57.261Z376.02026-05-01T15:30:58.261Z376.02026-05-01T15:30:59.257Z376.02026-05-01T15:31:00.258Z376.02026-05-01T15:31:01.256Z376.02026-05-01T15:31:02.261Z376.02026-05-01T15:31:04.255Z376.02026-05-01T15:31:58.262Z376.02026-05-01T15:32:01.254Z376.02026-05-01T15:32:03.26Z376.02026-05-01T15:32:05.259Z376.02026-05-01T15:32:07.259Z376.02026-05-01T15:32:09.264Z375.83333333333332026-05-01T15:32:11.261Z375.666666666666632026-05-01T15:32:13.263Z375.52026-05-01T15:32:15.265Z375.33333333333332026-05-01T15:32:17.262Z375.16666666666672026-05-01T15:32:19.253Z375.02026-05-01T15:32:21.265Z375.42026-05-01T15:32:23.265Z375.82026-05-01T15:32:25.262Z376.200000000000052026-05-01T15:32:27.268Z376.62026-05-01T15:32:29.256Z377.02026-05-01T15:32:31.252Z377.400000000000032026-05-01T15:32:33.257Z377.82026-05-01T15:32:35.259Z378.22026-05-01T15:32:37.256Z378.62026-05-01T15:32:39.257Z379.02026-05-01T15:32:41.256Z379.02026-05-01T15:32:43.264Z379.02026-05-01T15:32:45.253Z379.02026-05-01T15:32:47.258Z379.02026-05-01T15:32:49.262Z379.02026-05-01T15:32:51.269Z378.62026-05-01T15:32:53.263Z378.22026-05-01T15:32:55.265Z377.82026-05-01T15:32:57.259Z377.400000000000032026-05-01T15:32:59.255Z377.02026-05-01T15:33:01.265Z377.02026-05-01T15:33:03.267Z377.02026-05-01T15:33:05.256Z377.02026-05-01T15:33:07.257Z377.02026-05-01T15:33:09.266Z377.02026-05-01T15:33:11.265Z377.02026-05-01T15:33:13.26Z377.02026-05-01T15:33:15.267Z377.02026-05-01T15:33:17.267Z377.02026-05-01T15:33:19.264Z377.02026-05-01T15:33:21.264Z376.82026-05-01T15:33:23.27Z376.62026-05-01T15:33:25.264Z376.400000000000032026-05-01T15:33:27.266Z376.200000000000052026-05-01T15:33:29.264Z376.02026-05-01T15:33:31.269Z375.666666666666632026-05-01T15:33:33.265Z375.33333333333332026-05-01T15:33:35.252Z375.02026-05-01T15:33:37.261Z374.66666666666672026-05-01T15:33:39.264Z374.333333333333372026-05-01T15:33:41.266Z374.02026-05-01T15:33:43.26Z374.02026-05-01T15:33:45.266Z374.02026-05-01T15:33:47.267Z374.02026-05-01T15:33:49.267Z374.02026-05-01T15:33:51.259Z374.02026-05-01T15:33:53.264Z374.02026-05-01T15:33:55.265Z374.02026-05-01T15:33:57.266Z374.02026-05-01T15:33:59.268Z374.02026-05-01T15:34:01.262Z374.02026-05-01T15:34:03.271Z374.02026-05-01T15:34:05.272Z374.02026-05-01T15:34:07.267Z374.02026-05-01T15:34:11.259Z374.02026-05-01T15:34:14.267Z374.02026-05-01T15:34:17.26Z374.02026-05-01T15:34:20.26Z374.02026-05-01T15:34:24.269Z374.02026-05-01T15:34:29.263Z374.02026-05-01T15:34:32.264Z374.02026-05-01T15:34:35.257Z374.02026-05-01T15:34:40.262Z374.02026-05-01T15:34:43.265Z374.02026-05-01T15:34:46.265Z374.02026-05-01T15:34:48.257Z374.02026-05-01T15:34:50.26Z374.02026-05-01T15:34:52.254Z374.02026-05-01T15:34:54.263Z374.02026-05-01T15:34:57.252Z374.02026-05-01T15:35:00.262Z374.16666666666672026-05-01T15:35:03.264Z374.333333333333372026-05-01T15:35:06.257Z374.52026-05-01T15:35:09.263Z374.66666666666672026-05-01T15:35:11.257Z374.83333333333332026-05-01T15:35:13.264Z375.02026-05-01T15:35:16.264Z375.57142857142862026-05-01T15:35:19.259Z376.14285714285712026-05-01T15:35:22.256Z376.71428571428572026-05-01T15:35:24.262Z377.285714285714332026-05-01T15:35:26.265Z377.85714285714292026-05-01T15:35:29.264Z378.428571428571442026-05-01T15:35:31.265Z379.02026-05-01T15:35:33.259Z379.33333333333332026-05-01T15:35:35.267Z379.666666666666632026-05-01T15:35:37.262Z380.02026-05-01T15:35:39.266Z380.33333333333332026-05-01T15:35:41.264Z380.66666666666672026-05-01T15:35:43.261Z381.02026-05-01T15:35:45.261Z380.33333333333332026-05-01T15:35:47.265Z379.66666666666672026-05-01T15:35:49.26Z379.02026-05-01T15:35:51.262Z378.333333333333372026-05-01T15:35:53.258Z377.66666666666672026-05-01T15:35:55.262Z377.02026-05-01T15:35:57.265Z377.02026-05-01T15:35:59.251Z377.02026-05-01T15:36:02.25Z377.02026-05-01T15:36:05.254Z377.02026-05-01T15:36:50.258Z377.02026-05-01T15:36:53.265Z377.02026-05-01T15:36:55.267Z377.02026-05-01T15:36:57.26Z377.02026-05-01T15:36:59.266Z377.02026-05-01T15:37:01.26Z377.02026-05-01T15:37:03.269Z377.02026-05-01T15:37:06.266Z377.02026-05-01T15:37:08.258Z377.571428571428562026-05-01T15:37:10.265Z378.14285714285712026-05-01T15:37:12.257Z378.714285714285672026-05-01T15:37:14.26Z379.28571428571432026-05-01T15:37:16.268Z379.85714285714292026-05-01T15:37:18.267Z380.42857142857142026-05-01T15:37:20.265Z381.02026-05-01T15:37:22.267Z381.66666666666672026-05-01T15:37:24.261Z382.333333333333372026-05-01T15:37:26.264Z383.02026-05-01T15:37:28.269Z383.66666666666672026-05-01T15:37:30.266Z384.333333333333372026-05-01T15:37:32.262Z385.02026-05-01T15:37:34.266Z384.82026-05-01T15:37:36.269Z384.62026-05-01T15:37:38.267Z384.42026-05-01T15:37:40.267Z384.22026-05-01T15:37:42.259Z384.02026-05-01T15:37:44.262Z384.02026-05-01T15:37:46.263Z384.02026-05-01T15:37:48.262Z384.02026-05-01T15:37:50.265Z384.02026-05-01T15:37:52.254Z384.02026-05-01T15:37:54.264Z384.42026-05-01T15:37:56.263Z384.799999999999952026-05-01T15:37:58.262Z385.200000000000052026-05-01T15:38:00.262Z385.62026-05-01T15:38:02.264Z386.02026-05-01T15:38:04.262Z386.33333333333332026-05-01T15:38:06.252Z386.666666666666632026-05-01T15:38:08.267Z387.02026-05-01T15:38:10.265Z387.333333333333372026-05-01T15:38:12.25Z387.66666666666672026-05-01T15:38:14.263Z388.02026-05-01T15:38:16.262Z388.571428571428562026-05-01T15:38:18.258Z389.142857142857172026-05-01T15:38:20.257Z389.71428571428572026-05-01T15:38:22.254Z390.28571428571432026-05-01T15:38:24.264Z390.85714285714292026-05-01T15:38:26.263Z391.428571428571442026-05-01T15:38:28.262Z392.02026-05-01T15:38:30.26Z393.02026-05-01T15:38:32.262Z394.02026-05-01T15:38:34.259Z395.02026-05-01T15:38:36.279Z396.02026-05-01T15:38:38.26Z397.02026-05-01T15:38:40.264Z398.02026-05-01T15:38:42.26Z399.02026-05-01T15:38:44.261Z399.02026-05-01T15:38:46.259Z399.02026-05-01T15:38:48.256Z399.02026-05-01T15:38:50.26Z399.02026-05-01T15:38:52.26Z399.02026-05-01T15:38:54.26Z399.02026-05-01T15:38:56.266Z399.02026-05-01T15:38:58.258Z400.33333333333332026-05-01T15:39:01.264Z401.666666666666632026-05-01T15:39:04.258Z403.02026-05-01T15:39:06.261Z404.33333333333332026-05-01T15:39:08.259Z405.666666666666632026-05-01T15:39:10.26Z407.02026-05-01T15:39:13.263Z406.999999999999942026-05-01T15:39:16.256Z407.02026-05-01T15:39:19.265Z407.02026-05-01T15:39:22.262Z407.02026-05-01T15:39:25.27Z406.999999999999942026-05-01T15:39:28.264Z407.02026-05-01T15:39:31.257Z406.999999999999942026-05-01T15:39:34.264Z407.02026-05-01T15:39:37.263Z407.02026-05-01T15:39:40.257Z407.02026-05-01T15:39:43.27Z406.999999999999942026-05-01T15:39:46.26Z407.02026-05-01T15:39:49.256Z405.83333333333332026-05-01T15:39:52.267Z404.666666666666632026-05-01T15:39:55.265Z403.52026-05-01T15:39:58.256Z402.333333333333372026-05-01T15:40:01.263Z401.16666666666672026-05-01T15:40:04.264Z400.02026-05-01T15:40:07.255Z400.02026-05-01T15:40:10.265Z400.02026-05-01T15:40:13.269Z400.02026-05-01T15:40:16.263Z400.02026-05-01T15:40:19.266Z400.02026-05-01T15:40:22.249Z401.85714285714292026-05-01T15:40:25.27Z403.71428571428572026-05-01T15:40:27.259Z405.571428571428562026-05-01T15:40:30.254Z407.428571428571442026-05-01T15:40:32.267Z409.28571428571432026-05-01T15:40:34.265Z411.142857142857172026-05-01T15:40:36.259Z413.02026-05-01T15:40:38.261Z413.166666666666632026-05-01T15:40:40.255Z413.33333333333332026-05-01T15:40:43.263Z413.52026-05-01T15:40:46.256Z413.666666666666632026-05-01T15:40:49.256Z413.83333333333332026-05-01T15:40:51.257Z414.02026-05-01T15:40:54.261Z414.142857142857172026-05-01T15:40:57.258Z414.28571428571432026-05-01T15:41:00.258Z414.428571428571442026-05-01T15:41:02.265Z414.571428571428562026-05-01T15:41:04.266Z414.71428571428572026-05-01T15:41:06.259Z414.85714285714292026-05-01T15:41:08.262Z415.02026-05-01T15:41:10.261Z415.28571428571432026-05-01T15:41:12.256Z415.571428571428562026-05-01T15:41:14.258Z415.85714285714292026-05-01T15:41:16.265Z416.14285714285712026-05-01T15:41:18.261Z416.42857142857142026-05-01T15:41:20.264Z416.71428571428572026-05-01T15:41:22.259Z417.02026-05-01T15:41:24.267Z417.02026-05-01T15:41:27.261Z417.02026-05-01T15:41:29.26Z417.02026-05-01T15:41:31.262Z417.02026-05-01T15:41:33.261Z417.02026-05-01T15:41:35.264Z417.02026-05-01T15:41:38.255Z417.02026-05-01T15:41:41.265Z417.16666666666672026-05-01T15:41:44.264Z417.333333333333372026-05-01T15:41:47.257Z417.52026-05-01T15:41:50.263Z417.66666666666672026-05-01T15:41:53.265Z417.833333333333372026-05-01T15:41:56.263Z418.02026-05-01T15:41:59.254Z418.66666666666672026-05-01T15:42:02.26Z419.333333333333372026-05-01T15:42:05.255Z420.02026-05-01T15:42:08.26Z420.666666666666632026-05-01T15:42:11.254Z421.33333333333332026-05-01T15:42:14.267Z422.02026-05-01T15:42:17.262Z421.999999999999942026-05-01T15:42:20.259Z422.02026-05-01T15:42:23.262Z422.02026-05-01T15:42:26.258Z422.02026-05-01T15:42:29.289Z421.999999999999942026-05-01T15:42:32.267Z422.02026-05-01T15:42:35.263Z422.666666666666632026-05-01T15:42:38.261Z423.33333333333332026-05-01T15:42:41.262Z424.02026-05-01T15:42:44.262Z424.666666666666632026-05-01T15:42:47.261Z425.33333333333332026-05-01T15:42:50.265Z426.02026-05-01T15:42:53.265Z426.02026-05-01T15:42:56.266Z426.02026-05-01T15:42:59.261Z426.02026-05-01T15:43:02.255Z426.02026-05-01T15:43:04.263Z426.02026-05-01T15:43:06.259Z426.02026-05-01T15:43:08.261Z427.62026-05-01T15:43:10.268Z429.200000000000052026-05-01T15:43:12.258Z430.799999999999952026-05-01T15:43:14.259Z432.42026-05-01T15:43:16.258Z434.02026-05-01T15:43:18.259Z434.02026-05-01T15:43:20.265Z434.02026-05-01T15:43:22.264Z434.02026-05-01T15:43:24.279Z434.02026-05-01T15:43:26.262Z434.02026-05-01T15:43:28.261Z434.02026-05-01T15:43:30.262Z434.02026-05-01T15:43:32.259Z434.02026-05-01T15:43:34.273Z434.02026-05-01T15:43:36.271Z434.02026-05-01T15:43:38.267Z431.752026-05-01T15:43:40.265Z429.52026-05-01T15:43:42.253Z427.252026-05-01T15:43:44.261Z425.02026-05-01T15:43:46.262Z425.02026-05-01T15:43:48.265Z425.02026-05-01T15:43:50.258Z425.02026-05-01T15:43:52.273Z425.02026-05-01T15:43:54.262Z425.02026-05-01T15:43:55.256Z427.666666666666632026-05-01T15:43:57.253Z430.33333333333332026-05-01T15:43:58.264Z433.02026-05-01T15:43:59.268Z435.666666666666632026-05-01T15:44:00.266Z438.33333333333332026-05-01T15:44:02.264Z441.02026-05-01T15:44:04.267Z439.02026-05-01T15:44:05.257Z437.02026-05-01T15:44:07.259Z435.02026-05-01T15:44:09.264Z433.02026-05-01T15:44:11.267Z432.999999999999942026-05-01T15:44:13.268Z433.02026-05-01T15:44:14.27Z433.02026-05-01T15:44:15.266Z433.02026-05-01T15:44:16.267Z433.02026-05-01T15:44:17.267Z432.999999999999942026-05-01T15:44:18.264Z433.02026-05-01T15:44:19.267Z431.999999999999942026-05-01T15:44:20.262Z431.02026-05-01T15:44:21.268Z430.02026-05-01T15:44:22.268Z429.02026-05-01T15:44:23.267Z428.02026-05-01T15:44:24.264Z426.999999999999942026-05-01T15:44:25.265Z426.02026-05-01T15:44:26.258Z425.857142857142832026-05-01T15:44:27.262Z425.71428571428572026-05-01T15:44:28.263Z425.571428571428562026-05-01T15:44:29.267Z425.428571428571442026-05-01T15:44:30.263Z425.28571428571432026-05-01T15:44:31.272Z425.14285714285712026-05-01T15:44:32.266Z425.02026-05-01T15:44:33.262Z425.02026-05-01T15:44:34.263Z425.02026-05-01T15:44:35.267Z425.02026-05-01T15:44:37.262Z425.02026-05-01T15:44:39.265Z425.02026-05-01T15:44:41.266Z425.02026-05-01T15:44:43.265Z425.02026-05-01T15:44:45.265Z425.02026-05-01T15:44:47.275Z425.02026-05-01T15:44:49.246Z425.02026-05-01T15:44:51.263Z425.22026-05-01T15:44:53.272Z425.42026-05-01T15:44:55.262Z425.62026-05-01T15:44:57.266Z425.82026-05-01T15:44:59.261Z426.02026-05-01T15:45:01.264Z425.999999999999942026-05-01T15:45:03.255Z426.02026-05-01T15:45:04.267Z426.02026-05-01T15:45:05.254Z426.02026-05-01T15:45:06.253Z426.02026-05-01T15:45:07.257Z425.999999999999942026-05-01T15:45:08.274Z426.02026-05-01T15:45:09.265Z426.02026-05-01T15:45:10.266Z426.02026-05-01T15:45:11.267Z426.02026-05-01T15:45:12.256Z426.02026-05-01T15:45:13.268Z426.02026-05-01T15:45:14.259Z426.02026-05-01T15:45:15.259Z425.200000000000052026-05-01T15:45:16.264Z424.400000000000032026-05-01T15:45:17.262Z423.62026-05-01T15:45:18.262Z422.82026-05-01T15:45:19.266Z422.02026-05-01T15:45:20.269Z420.999999999999942026-05-01T15:45:21.267Z420.02026-05-01T15:45:22.258Z419.02026-05-01T15:45:23.269Z418.02026-05-01T15:45:24.266Z416.999999999999942026-05-01T15:45:25.268Z416.02026-05-01T15:45:26.27Z416.83333333333332026-05-01T15:45:27.267Z417.666666666666632026-05-01T15:45:28.268Z418.52026-05-01T15:45:29.265Z419.333333333333372026-05-01T15:45:30.268Z420.16666666666672026-05-01T15:45:32.265Z421.02026-05-01T15:45:34.267Z421.02026-05-01T15:45:36.268Z421.02026-05-01T15:45:38.268Z421.02026-05-01T15:45:40.258Z421.02026-05-01T15:45:42.259Z421.02026-05-01T15:45:44.261Z421.000000000000062026-05-01T15:45:46.26Z421.02026-05-01T15:45:48.263Z421.02026-05-01T15:45:50.267Z421.02026-05-01T15:45:52.247Z421.000000000000062026-05-01T15:45:54.269Z421.02026-05-01T15:45:56.266Z421.16666666666672026-05-01T15:45:58.267Z421.333333333333372026-05-01T15:46:00.263Z421.52026-05-01T15:46:02.267Z421.666666666666632026-05-01T15:46:04.273Z421.83333333333332026-05-01T15:46:06.251Z422.02026-05-01T15:46:08.26Z424.142857142857172026-05-01T15:46:10.265Z426.285714285714332026-05-01T15:46:12.266Z428.428571428571442026-05-01T15:46:14.266Z430.571428571428562026-05-01T15:46:16.262Z432.71428571428572026-05-01T15:46:19.261Z434.857142857142832026-05-01T15:46:22.268Z437.02026-05-01T15:46:25.268Z438.166666666666632026-05-01T15:46:28.26Z439.33333333333332026-05-01T15:46:31.251Z440.52026-05-01T15:46:34.26Z441.666666666666632026-05-01T15:46:37.267Z442.83333333333332026-05-01T15:46:40.264Z444.02026-05-01T15:46:43.266Z445.02026-05-01T15:46:46.268Z446.02026-05-01T15:46:49.264Z447.02026-05-01T15:46:52.264Z448.02026-05-01T15:46:55.259Z449.02026-05-01T15:46:58.284Z450.02026-05-01T15:47:01.266Z451.16666666666672026-05-01T15:47:04.252Z452.333333333333372026-05-01T15:47:07.265Z453.52026-05-01T15:47:09.263Z454.66666666666672026-05-01T15:47:11.266Z455.833333333333372026-05-01T15:47:14.269Z457.02026-05-01T15:47:17.269Z456.571428571428672026-05-01T15:47:20.245Z456.142857142857172026-05-01T15:47:23.253Z455.71428571428582026-05-01T15:47:26.267Z455.285714285714332026-05-01T15:47:28.253Z454.85714285714292026-05-01T15:47:30.25Z454.428571428571442026-05-01T15:47:32.251Z454.02026-05-01T15:47:34.26Z454.000000000000062026-05-01T15:47:36.253Z454.02026-05-01T15:47:38.253Z454.02026-05-01T15:47:41.252Z454.02026-05-01T15:47:44.273Z454.000000000000062026-05-01T15:47:46.26Z454.02026-05-01T15:47:49.255Z455.142857142857172026-05-01T15:47:51.26Z456.285714285714332026-05-01T15:47:53.263Z457.428571428571442026-05-01T15:47:56.252Z458.571428571428562026-05-01T15:47:58.284Z459.71428571428572026-05-01T15:48:00.269Z460.85714285714292026-05-01T15:48:02.255Z462.02026-05-01T15:48:05.256Z462.66666666666672026-05-01T15:48:08.254Z463.333333333333372026-05-01T15:48:10.253Z464.02026-05-01T15:48:13.26Z464.66666666666672026-05-01T15:48:16.26Z465.333333333333372026-05-01T15:48:19.264Z466.02026-05-01T15:48:22.254Z466.02026-05-01T15:48:25.257Z466.02026-05-01T15:48:28.257Z466.02026-05-01T15:48:30.26Z466.02026-05-01T15:48:32.266Z466.02026-05-01T15:48:34.275Z466.02026-05-01T15:48:36.257Z466.02026-05-01T15:48:38.262Z468.71428571428572026-05-01T15:48:40.268Z471.428571428571442026-05-01T15:48:42.266Z474.142857142857172026-05-01T15:48:44.264Z476.85714285714292026-05-01T15:48:46.265Z479.571428571428562026-05-01T15:48:48.261Z482.285714285714332026-05-01T15:48:50.266Z485.000000000000062026-05-01T15:48:52.257Z485.000000000000062026-05-01T15:48:54.267Z485.02026-05-01T15:48:56.253Z485.000000000000062026-05-01T15:48:58.278Z485.000000000000062026-05-01T15:49:00.256Z485.02026-05-01T15:49:02.257Z485.000000000000062026-05-01T15:49:05.267Z485.000000000000062026-05-01T15:49:07.272Z485.83333333333332026-05-01T15:49:09.252Z486.666666666666632026-05-01T15:49:12.266Z487.52026-05-01T15:49:14.266Z488.333333333333372026-05-01T15:49:17.266Z489.16666666666672026-05-01T15:49:20.263Z490.02026-05-01T15:49:22.253Z488.333333333333372026-05-01T15:49:24.275Z486.66666666666672026-05-01T15:49:27.256Z485.02026-05-01T15:49:29.265Z483.333333333333372026-05-01T15:49:31.265Z481.66666666666672026-05-01T15:49:33.253Z480.02026-05-01T15:49:36.264Z480.02026-05-01T15:49:39.258Z480.02026-05-01T15:49:41.261Z480.02026-05-01T15:49:43.26Z480.02026-05-01T15:49:45.259Z480.02026-05-01T15:49:47.26Z480.02026-05-01T15:49:49.26Z480.02026-05-01T15:49:51.258Z479.428571428571442026-05-01T15:49:53.264Z478.857142857142832026-05-01T15:49:55.265Z478.28571428571432026-05-01T15:49:57.255Z477.71428571428572026-05-01T15:49:59.26Z477.14285714285712026-05-01T15:50:01.264Z476.571428571428562026-05-01T15:50:03.26Z476.02026-05-01T15:50:05.253Z476.02026-05-01T15:50:07.259Z476.02026-05-01T15:50:09.263Z476.02026-05-01T15:50:11.264Z476.02026-05-01T15:50:13.256Z476.02026-05-01T15:50:15.263Z476.02026-05-01T15:50:17.263Z476.02026-05-01T15:50:19.261Z475.85714285714292026-05-01T15:50:21.26Z475.71428571428572026-05-01T15:50:23.253Z475.571428571428562026-05-01T15:50:25.266Z475.428571428571442026-05-01T15:50:27.262Z475.285714285714332026-05-01T15:50:29.253Z475.142857142857172026-05-01T15:50:31.26Z475.02026-05-01T15:50:33.262Z474.428571428571442026-05-01T15:50:35.264Z473.85714285714292026-05-01T15:50:37.256Z473.285714285714332026-05-01T15:50:39.261Z472.71428571428582026-05-01T15:50:41.266Z472.142857142857172026-05-01T15:50:43.267Z471.571428571428672026-05-01T15:50:45.264Z471.000000000000062026-05-01T15:50:48.264Z471.02026-05-01T15:50:52.261Z471.02026-05-01T15:50:55.269Z471.02026-05-01T15:50:58.269Z471.02026-05-01T15:51:01.266Z471.02026-05-01T15:51:03.271Z471.02026-05-01T15:51:06.259Z470.52026-05-01T15:51:09.264Z470.02026-05-01T15:51:12.264Z469.52026-05-01T15:51:14.263Z469.02026-05-01T15:51:17.261Z468.52026-05-01T15:51:19.26Z468.02026-05-01T15:51:21.267Z468.02026-05-01T15:51:23.266Z468.000000000000062026-05-01T15:51:25.258Z468.02026-05-01T15:51:27.271Z468.02026-05-01T15:51:29.275Z468.000000000000062026-05-01T15:51:31.268Z468.02026-05-01T15:51:33.27Z468.02026-05-01T15:51:35.261Z468.02026-05-01T15:51:37.26Z468.02026-05-01T15:51:40.267Z468.02026-05-01T15:51:43.26Z468.02026-05-01T15:51:46.258Z468.02026-05-01T15:51:49.259Z468.02026-05-01T15:51:51.265Z469.285714285714332026-05-01T15:51:53.261Z470.57142857142862026-05-01T15:51:55.263Z471.85714285714292026-05-01T15:51:57.252Z473.14285714285712026-05-01T15:51:59.262Z474.42857142857142026-05-01T15:52:01.258Z475.714285714285672026-05-01T15:52:04.265Z477.02026-05-01T15:52:06.263Z477.02026-05-01T15:52:09.253Z476.999999999999942026-05-01T15:52:11.262Z477.02026-05-01T15:52:13.262Z477.02026-05-01T15:52:15.265Z476.999999999999942026-05-01T15:52:17.26Z477.02026-05-01T15:52:19.287Z477.02026-05-01T15:52:21.267Z479.82026-05-01T15:52:23.263Z482.62026-05-01T15:52:26.263Z485.400000000000032026-05-01T15:52:29.266Z488.200000000000052026-05-01T15:52:32.267Z491.02026-05-01T15:52:35.258Z490.999999999999942026-05-01T15:52:38.266Z491.02026-05-01T15:52:40.263Z491.02026-05-01T15:52:42.262Z491.02026-05-01T15:52:44.251Z490.999999999999942026-05-01T15:52:47.262Z491.02026-05-01T15:52:49.251Z487.999999999999942026-05-01T15:52:51.254Z485.02026-05-01T15:52:52.254Z482.02026-05-01T15:52:53.261Z479.02026-05-01T15:52:54.263Z475.999999999999942026-05-01T15:52:55.283Z473.02026-05-01T15:52:56.26Z475.599999999999972026-05-01T15:52:57.252Z478.199999999999932026-05-01T15:52:58.259Z480.82026-05-01T15:52:59.26Z483.42026-05-01T15:53:00.255Z486.02026-05-01T15:53:01.263Z486.02026-05-01T15:53:02.263Z486.02026-05-01T15:53:03.263Z486.02026-05-01T15:53:04.252Z486.02026-05-01T15:53:05.26Z486.02026-05-01T15:53:06.249Z483.42026-05-01T15:53:07.245Z480.82026-05-01T15:53:08.25Z478.199999999999932026-05-01T15:53:09.251Z475.599999999999972026-05-01T15:53:10.271Z473.02026-05-01T15:53:11.254Z474.42026-05-01T15:53:12.261Z475.799999999999952026-05-01T15:53:13.255Z477.22026-05-01T15:53:14.252Z478.62026-05-01T15:53:15.264Z480.02026-05-01T15:53:16.263Z477.42026-05-01T15:53:17.255Z474.82026-05-01T15:53:18.253Z472.200000000000052026-05-01T15:53:19.249Z469.62026-05-01T15:53:20.251Z467.02026-05-01T15:53:21.271Z466.999999999999942026-05-01T15:53:22.252Z467.02026-05-01T15:53:23.248Z466.999999999999942026-05-01T15:53:24.253Z466.999999999999942026-05-01T15:53:25.259Z467.02026-05-01T15:53:26.251Z466.999999999999942026-05-01T15:53:27.249Z466.999999999999942026-05-01T15:53:28.25Z463.200000000000052026-05-01T15:53:29.25Z459.400000000000032026-05-01T15:53:31.252Z455.599999999999972026-05-01T15:53:33.25Z451.799999999999952026-05-01T15:53:36.25Z448.02026-05-01T15:53:38.257Z448.02026-05-01T15:53:42.251Z448.02026-05-01T15:53:43.25Z448.02026-05-01T15:53:45.252Z448.02026-05-01T15:53:47.255Z448.02026-05-01T15:53:49.259Z448.02026-05-01T15:53:51.262Z448.02026-05-01T15:53:53.266Z447.16666666666672026-05-01T15:53:55.257Z446.333333333333372026-05-01T15:53:57.267Z445.52026-05-01T15:53:59.268Z444.666666666666632026-05-01T15:54:02.262Z443.83333333333332026-05-01T15:54:05.264Z443.02026-05-01T15:54:07.27Z443.02026-05-01T15:54:09.255Z442.999999999999942026-05-01T15:54:11.271Z442.999999999999942026-05-01T15:54:13.266Z443.02026-05-01T15:54:15.259Z443.02026-05-01T15:54:17.256Z443.42026-05-01T15:54:19.264Z443.799999999999952026-05-01T15:54:21.264Z444.22026-05-01T15:54:23.263Z444.62026-05-01T15:54:25.253Z445.02026-05-01T15:54:27.25Z445.16666666666672026-05-01T15:54:29.259Z445.333333333333372026-05-01T15:54:31.264Z445.52026-05-01T15:54:33.258Z445.666666666666632026-05-01T15:54:35.26Z445.83333333333332026-05-01T15:54:36.251Z446.02026-05-01T15:54:38.251Z445.666666666666632026-05-01T15:54:40.25Z445.33333333333332026-05-01T15:54:42.248Z445.02026-05-01T15:54:44.252Z444.666666666666632026-05-01T15:54:45.254Z444.33333333333332026-05-01T15:54:48.251Z444.02026-05-01T15:55:37.257Z440.02026-05-01T15:55:41.25Z436.02026-05-01T15:55:43.252Z432.02026-05-01T15:55:45.255Z428.02026-05-01T15:55:47.254Z424.02026-05-01T15:55:49.247Z420.02026-05-01T15:55:51.25Z420.02026-05-01T15:55:52.252Z420.02026-05-01T15:55:54.254Z420.02026-05-01T15:55:56.268Z420.02026-05-01T15:55:57.26Z420.02026-05-01T15:56:02.248Z420.02026-05-01T15:56:05.255Z418.33333333333332026-05-01T15:56:30.251Z416.666666666666632026-05-01T15:57:07.252Z415.02026-05-01T15:57:17.254Z413.33333333333332026-05-01T15:57:20.258Z411.666666666666632026-05-01T15:57:22.258Z410.02026-05-01T15:57:24.251Z409.83333333333332026-05-01T15:57:27.252Z409.666666666666632026-05-01T15:57:31.256Z409.52026-05-01T15:57:34.248Z409.333333333333372026-05-01T15:57:37.253Z409.16666666666672026-05-01T15:57:40.256Z409.02026-05-01T15:57:42.253Z408.833333333333372026-05-01T15:57:45.253Z408.66666666666672026-05-01T15:57:49.254Z408.52026-05-01T15:57:53.252Z408.333333333333372026-05-01T15:57:56.258Z408.16666666666672026-05-01T15:57:58.259Z408.02026-05-01T15:58:01.256Z406.83333333333332026-05-01T15:58:04.254Z405.666666666666632026-05-01T15:58:06.253Z404.52026-05-01T15:58:09.26Z403.33333333333332026-05-01T15:58:11.261Z402.166666666666632026-05-01T15:58:13.254Z401.02026-05-01T15:58:16.251Z400.666666666666632026-05-01T15:58:18.25Z400.33333333333332026-05-01T15:58:20.26Z400.02026-05-01T15:58:22.259Z399.666666666666632026-05-01T15:58:24.263Z399.33333333333332026-05-01T15:58:26.26Z399.02026-05-01T15:58:28.248Z398.02026-05-01T15:58:30.251Z397.02026-05-01T15:58:33.251Z396.02026-05-01T15:58:36.254Z395.02026-05-01T15:58:39.249Z394.02026-05-01T15:58:41.253Z392.799999999999952026-05-01T15:58:43.255Z391.599999999999972026-05-01T15:58:45.258Z390.42026-05-01T15:58:47.26Z389.22026-05-01T15:58:49.256Z388.02026-05-01T15:58:52.26Z388.000000000000062026-05-01T15:58:55.252Z388.02026-05-01T15:58:57.253Z388.02026-05-01T15:58:59.256Z388.02026-05-01T15:59:01.251Z388.000000000000062026-05-01T15:59:04.255Z388.02026-05-01T15:59:07.257Z387.500000000000062026-05-01T15:59:09.251Z387.02026-05-01T15:59:12.249Z386.52026-05-01T15:59:14.25Z386.02026-05-01T15:59:16.252Z385.500000000000062026-05-01T15:59:19.25Z385.02026-05-01T15:59:21.256Z385.02026-05-01T15:59:23.251Z385.02026-05-01T15:59:27.25Z385.02026-05-01T15:59:31.251Z385.02026-05-01T15:59:35.25Z385.02026-05-01T15:59:38.251Z385.02026-05-01T15:59:40.25Z385.02026-05-01T15:59:42.253Z383.66666666666672026-05-01T15:59:44.254Z382.333333333333372026-05-01T15:59:46.26Z381.02026-05-01T15:59:50.255Z379.66666666666672026-05-01T15:59:53.254Z378.333333333333372026-05-01T16:03:07.267Z377.02026-05-01T16:03:11.252Z376.16666666666672026-05-01T16:03:14.257Z375.333333333333372026-05-01T16:03:18.25Z374.52026-05-01T16:03:21.255Z373.66666666666672026-05-01T16:03:24.253Z372.83333333333332026-05-01T16:03:27.255Z372.02026-05-01T16:03:30.257Z372.02026-05-01T16:03:33.261Z372.02026-05-01T16:03:37.257Z372.02026-05-01T16:03:41.259Z372.02026-05-01T16:03:46.265Z372.02026-05-01T16:03:49.252Z372.02026-05-01T16:03:52.256Z372.000000000000062026-05-01T16:03:55.253Z372.02026-05-01T16:03:58.252Z372.02026-05-01T16:04:01.258Z372.02026-05-01T16:04:03.259Z372.02026-05-01T16:04:05.254Z372.000000000000062026-05-01T16:04:07.258Z372.02026-05-01T16:04:09.259Z372.000000000000062026-05-01T16:04:11.256Z372.02026-05-01T16:04:13.269Z372.02026-05-01T16:04:15.267Z372.02026-05-01T16:04:17.255Z372.02026-05-01T16:04:19.257Z372.000000000000062026-05-01T16:04:21.254Z372.02026-05-01T16:04:23.252Z370.52026-05-01T16:04:25.255Z369.02026-05-01T16:05:49.252Z367.52026-05-01T16:06:55.264Z366.02026-05-01T16:06:58.261Z364.52026-05-01T16:07:00.263Z363.02026-05-01T16:07:02.259Z363.02026-05-01T16:07:04.262Z363.02026-05-01T16:07:05.258Z363.02026-05-01T16:07:06.252Z363.02026-05-01T16:07:07.257Z363.02026-05-01T16:07:08.257Z363.02026-05-01T16:07:10.249Z362.22026-05-01T16:07:12.261Z361.42026-05-01T16:07:14.259Z360.599999999999972026-05-01T16:07:16.262Z359.799999999999952026-05-01T16:07:18.259Z359.02026-05-01T16:07:20.257Z359.02026-05-01T16:07:22.261Z359.02026-05-01T16:07:24.265Z359.02026-05-01T16:07:25.263Z359.02026-05-01T16:07:26.265Z359.02026-05-01T16:07:28.262Z359.799999999999952026-05-01T16:07:30.261Z360.599999999999972026-05-01T16:07:32.274Z361.42026-05-01T16:07:34.273Z362.22026-05-01T16:07:36.275Z363.02026-05-01T16:07:38.276Z364.799999999999952026-05-01T16:07:40.261Z366.62026-05-01T16:07:42.268Z368.42026-05-01T16:07:44.267Z370.200000000000052026-05-01T16:07:46.273Z372.02026-05-01T16:07:48.27Z369.62026-05-01T16:07:50.266Z367.200000000000052026-05-01T16:07:52.27Z364.82026-05-01T16:07:54.261Z362.42026-05-01T16:07:56.28Z360.02026-05-01T16:07:58.263Z360.42026-05-01T16:08:00.27Z360.82026-05-01T16:08:02.272Z361.200000000000052026-05-01T16:08:04.264Z361.62026-05-01T16:08:06.274Z362.02026-05-01T16:08:08.26Z362.02026-05-01T16:08:10.265Z362.02026-05-01T16:08:12.269Z362.02026-05-01T16:08:14.27Z362.02026-05-01T16:08:16.266Z361.400000000000032026-05-01T16:08:18.266Z360.82026-05-01T16:08:20.272Z360.22026-05-01T16:08:22.273Z359.62026-05-01T16:08:24.272Z359.02026-05-01T16:08:26.264Z359.02026-05-01T16:08:28.274Z359.02026-05-01T16:08:30.28Z359.02026-05-01T16:08:32.27Z359.02026-05-01T16:08:34.36Z359.02026-05-01T16:08:36.266Z359.02026-05-01T16:08:38.272Z359.02026-05-01T16:08:40.275Z359.02026-05-01T16:08:42.259Z359.02026-05-01T16:08:44.269Z359.02026-05-01T16:08:46.264Z359.02026-05-01T16:08:48.271Z359.02026-05-01T16:08:50.267Z358.22026-05-01T16:08:52.267Z357.42026-05-01T16:08:54.263Z356.62026-05-01T16:08:56.275Z355.82026-05-01T16:08:58.27Z355.02026-05-01T16:09:00.266Z354.62026-05-01T16:09:02.255Z354.22026-05-01T16:09:04.27Z353.799999999999952026-05-01T16:09:06.27Z353.42026-05-01T16:09:08.269Z353.02026-05-01T16:09:10.262Z353.02026-05-01T16:09:12.269Z353.02026-05-01T16:09:14.269Z353.02026-05-01T16:09:16.256Z353.02026-05-01T16:09:18.271Z353.02026-05-01T16:09:20.272Z353.02026-05-01T16:09:22.27Z353.02026-05-01T16:09:24.271Z353.02026-05-01T16:09:26.273Z353.02026-05-01T16:09:28.268Z352.799999999999952026-05-01T16:09:30.268Z352.62026-05-01T16:09:32.266Z352.42026-05-01T16:09:34.274Z352.200000000000052026-05-01T16:09:36.267Z352.02026-05-01T16:09:38.27Z352.02026-05-01T16:09:43.269Z352.02026-05-01T16:09:48.269Z352.02026-05-01T16:09:51.268Z352.02026-05-01T16:09:53.271Z352.02026-05-01T16:09:55.276Z352.02026-05-01T16:09:57.271Z351.33333333333332026-05-01T16:09:59.269Z350.666666666666632026-05-01T16:10:01.274Z350.02026-05-01T16:10:03.27Z349.33333333333332026-05-01T16:10:05.263Z348.66666666666672026-05-01T16:10:07.252Z348.02026-05-01T16:10:09.254Z348.02026-05-01T16:10:11.265Z348.02026-05-01T16:10:13.263Z348.02026-05-01T16:10:15.265Z348.02026-05-01T16:10:17.255Z348.02026-05-01T16:10:19.262Z348.02026-05-01T16:10:21.262Z348.02026-05-01T16:10:23.27Z348.02026-05-01T16:10:25.266Z348.02026-05-01T16:10:27.271Z348.02026-05-01T16:10:29.271Z348.02026-05-01T16:10:31.268Z348.02026-05-01T16:10:33.27Z347.33333333333332026-05-01T16:10:35.28Z346.66666666666672026-05-01T16:10:37.271Z346.02026-05-01T16:10:39.264Z345.333333333333372026-05-01T16:10:41.259Z344.66666666666672026-05-01T16:10:44.274Z344.02026-05-01T16:10:46.269Z344.02026-05-01T16:10:48.267Z344.02026-05-01T16:10:51.274Z344.02026-05-01T16:10:53.271Z344.02026-05-01T16:10:55.262Z344.02026-05-01T16:10:57.274Z344.02026-05-01T16:10:59.264Z344.02026-05-01T16:11:01.269Z344.02026-05-01T16:11:03.267Z344.02026-05-01T16:11:05.262Z344.02026-05-01T16:11:07.269Z344.02026-05-01T16:11:09.259Z344.252026-05-01T16:11:11.302Z344.52026-05-01T16:11:14.31Z344.752026-05-01T16:11:16.321Z345.02026-05-01T16:11:18.271Z344.22026-05-01T16:11:20.26Z343.42026-05-01T16:11:22.252Z342.62026-05-01T16:11:24.255Z341.82026-05-01T16:11:26.256Z341.02026-05-01T16:11:28.254Z341.02026-05-01T16:11:30.269Z341.02026-05-01T16:11:32.251Z341.02026-05-01T16:11:34.259Z341.02026-05-01T16:11:36.271Z341.82026-05-01T16:11:38.252Z342.62026-05-01T16:11:40.253Z343.42026-05-01T16:11:42.265Z344.22026-05-01T16:11:44.272Z345.02026-05-01T16:11:46.272Z345.02026-05-01T16:11:48.251Z345.02026-05-01T16:11:50.268Z345.02026-05-01T16:11:52.269Z345.02026-05-01T16:11:54.256Z345.02026-05-01T16:11:56.263Z345.02026-05-01T16:11:58.262Z345.02026-05-01T16:12:00.275Z345.02026-05-01T16:12:02.272Z345.02026-05-01T16:12:04.27Z345.02026-05-01T16:12:06.254Z345.02026-05-01T16:12:08.271Z345.02026-05-01T16:12:10.255Z345.02026-05-01T16:12:12.256Z345.02026-05-01T16:12:14.273Z345.02026-05-01T16:12:16.263Z345.02026-05-01T16:12:18.273Z345.02026-05-01T16:12:20.278Z345.02026-05-01T16:12:22.278Z345.02026-05-01T16:12:24.258Z345.02026-05-01T16:12:26.262Z345.02026-05-01T16:12:28.273Z345.02026-05-01T16:12:30.263Z345.02026-05-01T16:12:32.264Z345.02026-05-01T16:12:34.312Z345.02026-05-01T16:12:36.274Z345.42026-05-01T16:12:38.288Z345.82026-05-01T16:12:40.278Z346.200000000000052026-05-01T16:12:42.301Z346.62026-05-01T16:12:44.318Z347.02026-05-01T16:12:46.275Z347.02026-05-01T16:12:48.261Z347.02026-05-01T16:12:50.269Z347.02026-05-01T16:12:52.306Z347.02026-05-01T16:12:54.317Z347.02026-05-01T16:12:56.277Z347.02026-05-01T16:12:58.276Z347.02026-05-01T16:13:00.268Z347.02026-05-01T16:13:02.255Z347.02026-05-01T16:13:04.27Z347.02026-05-01T16:13:06.261Z347.02026-05-01T16:13:08.262Z347.02026-05-01T16:13:10.266Z347.02026-05-01T16:13:12.271Z347.02026-05-01T16:13:14.282Z347.02026-05-01T16:13:16.271Z347.02026-05-01T16:13:18.264Z347.02026-05-01T16:13:20.276Z347.02026-05-01T16:13:22.262Z347.02026-05-01T16:13:24.268Z345.752026-05-01T16:13:26.262Z344.52026-05-01T16:13:28.258Z343.252026-05-01T16:13:30.267Z342.02026-05-01T16:13:32.263Z342.02026-05-01T16:13:34.257Z342.02026-05-01T16:13:35.262Z342.02026-05-01T16:13:37.255Z342.02026-05-01T16:13:39.271Z342.02026-05-01T16:13:41.265Z341.66666666666672026-05-01T16:13:43.262Z341.33333333333332026-05-01T16:13:45.265Z341.02026-05-01T16:13:46.26Z340.666666666666632026-05-01T16:13:47.298Z340.33333333333332026-05-01T16:13:48.252Z340.02026-05-01T16:13:49.261Z339.42026-05-01T16:13:50.253Z338.82026-05-01T16:13:51.254Z338.200000000000052026-05-01T16:13:52.253Z337.62026-05-01T16:13:53.258Z337.02026-05-01T16:13:55.266Z337.02026-05-01T16:13:57.263Z337.02026-05-01T16:13:59.26Z337.02026-05-01T16:14:01.258Z337.02026-05-01T16:14:03.255Z336.166666666666632026-05-01T16:14:05.274Z335.33333333333332026-05-01T16:14:07.27Z334.52026-05-01T16:14:08.26Z333.66666666666672026-05-01T16:14:09.266Z332.833333333333372026-05-01T16:14:10.26Z332.02026-05-01T16:14:11.271Z332.02026-05-01T16:14:12.264Z332.02026-05-01T16:14:13.275Z332.02026-05-01T16:14:14.261Z332.02026-05-01T16:14:15.264Z332.02026-05-01T16:14:16.269Z332.02026-05-01T16:14:17.264Z332.02026-05-01T16:14:18.259Z331.71428571428572026-05-01T16:14:19.253Z331.428571428571442026-05-01T16:14:20.266Z331.142857142857172026-05-01T16:14:21.258Z330.85714285714292026-05-01T16:14:22.256Z330.571428571428562026-05-01T16:14:23.263Z330.285714285714332026-05-01T16:14:24.261Z330.02026-05-01T16:14:25.253Z329.71428571428572026-05-01T16:14:26.257Z329.428571428571442026-05-01T16:14:27.251Z329.14285714285712026-05-01T16:14:28.25Z328.85714285714292026-05-01T16:14:29.251Z328.571428571428562026-05-01T16:14:30.254Z328.28571428571432026-05-01T16:14:31.254Z328.02026-05-01T16:14:32.253Z327.83333333333332026-05-01T16:14:34.263Z327.666666666666632026-05-01T16:14:36.267Z327.52026-05-01T16:14:38.273Z327.33333333333332026-05-01T16:14:39.264Z327.16666666666672026-05-01T16:14:40.272Z327.02026-05-01T16:14:41.272Z327.02026-05-01T16:14:42.268Z327.02026-05-01T16:14:44.268Z327.02026-05-01T16:14:45.25Z327.02026-05-01T16:14:46.265Z327.02026-05-01T16:14:47.26Z327.02026-05-01T16:14:48.263Z326.857142857142832026-05-01T16:14:49.263Z326.71428571428572026-05-01T16:14:50.269Z326.571428571428562026-05-01T16:14:51.26Z326.428571428571442026-05-01T16:14:52.268Z326.28571428571432026-05-01T16:14:53.272Z326.142857142857172026-05-01T16:14:54.264Z326.02026-05-01T16:14:55.26Z326.02026-05-01T16:14:56.272Z326.02026-05-01T16:14:57.265Z326.02026-05-01T16:14:58.258Z326.02026-05-01T16:14:59.257Z326.02026-05-01T16:15:00.261Z326.02026-05-01T16:15:01.256Z326.02026-05-01T16:15:02.253Z326.142857142857172026-05-01T16:15:03.254Z326.28571428571432026-05-01T16:15:04.317Z326.428571428571442026-05-01T16:15:05.255Z326.571428571428562026-05-01T16:15:06.263Z326.71428571428572026-05-01T16:15:07.255Z326.857142857142832026-05-01T16:15:08.254Z327.02026-05-01T16:15:09.255Z327.02026-05-01T16:15:10.258Z327.02026-05-01T16:15:11.258Z327.02026-05-01T16:15:12.257Z327.02026-05-01T16:15:13.259Z327.02026-05-01T16:15:14.253Z327.02026-05-01T16:15:15.255Z327.02026-05-01T16:15:16.264Z326.400000000000032026-05-01T16:15:17.265Z325.82026-05-01T16:15:18.275Z325.22026-05-01T16:15:20.268Z324.62026-05-01T16:15:22.252Z324.02026-05-01T16:15:24.265Z324.02026-05-01T16:15:26.262Z324.02026-05-01T16:15:27.262Z324.02026-05-01T16:15:28.265Z324.02026-05-01T16:15:29.253Z324.02026-05-01T16:15:30.259Z324.02026-05-01T16:15:31.257Z324.02026-05-01T16:15:32.252Z324.02026-05-01T16:15:33.254Z324.02026-05-01T16:15:34.255Z324.02026-05-01T16:15:35.253Z324.02026-05-01T16:15:36.264Z324.02026-05-01T16:15:37.257Z324.02026-05-01T16:15:38.252Z324.02026-05-01T16:15:39.255Z324.02026-05-01T16:15:40.254Z324.02026-05-01T16:15:41.254Z324.02026-05-01T16:15:42.253Z324.02026-05-01T16:15:43.253Z324.02026-05-01T16:15:44.253Z324.02026-05-01T16:15:46.261Z323.799999999999952026-05-01T16:15:48.263Z323.599999999999972026-05-01T16:15:50.257Z323.42026-05-01T16:15:52.256Z323.22026-05-01T16:15:53.272Z323.02026-05-01T16:15:54.282Z323.000000000000062026-05-01T16:15:55.251Z323.02026-05-01T16:15:56.255Z323.02026-05-01T16:15:57.26Z323.02026-05-01T16:15:58.265Z323.02026-05-01T16:15:59.266Z323.000000000000062026-05-01T16:16:00.263Z323.02026-05-01T16:16:01.261Z322.333333333333372026-05-01T16:16:02.258Z321.66666666666672026-05-01T16:16:03.256Z321.02026-05-01T16:16:04.262Z320.33333333333332026-05-01T16:16:05.27Z319.666666666666632026-05-01T16:16:06.264Z319.02026-05-01T16:16:07.266Z319.02026-05-01T16:16:09.268Z319.02026-05-01T16:16:10.258Z319.02026-05-01T16:16:12.269Z319.02026-05-01T16:16:13.266Z319.02026-05-01T16:16:14.268Z319.02026-05-01T16:16:15.269Z319.02026-05-01T16:16:16.261Z318.85714285714292026-05-01T16:16:17.265Z318.714285714285672026-05-01T16:16:18.268Z318.571428571428562026-05-01T16:16:19.257Z318.428571428571442026-05-01T16:16:20.277Z318.285714285714332026-05-01T16:16:21.274Z318.14285714285712026-05-01T16:16:22.268Z318.02026-05-01T16:16:23.262Z318.02026-05-01T16:16:24.265Z318.02026-05-01T16:16:25.262Z318.02026-05-01T16:16:27.266Z318.02026-05-01T16:16:29.261Z318.02026-05-01T16:16:31.267Z317.71428571428572026-05-01T16:16:32.262Z317.428571428571442026-05-01T16:16:34.262Z317.142857142857172026-05-01T16:16:35.259Z316.85714285714292026-05-01T16:16:36.259Z316.571428571428562026-05-01T16:16:37.263Z316.285714285714332026-05-01T16:16:38.258Z316.02026-05-01T16:16:39.27Z316.285714285714332026-05-01T16:16:40.277Z316.571428571428562026-05-01T16:16:42.265Z316.85714285714292026-05-01T16:16:43.278Z317.142857142857172026-05-01T16:16:44.277Z317.428571428571442026-05-01T16:16:45.261Z317.71428571428572026-05-01T16:16:46.276Z318.02026-05-01T16:16:47.277Z318.02026-05-01T16:16:49.254Z318.02026-05-01T16:16:50.276Z318.02026-05-01T16:16:51.281Z318.02026-05-01T16:16:52.282Z318.02026-05-01T16:16:53.281Z318.02026-05-01T16:16:55.277Z316.752026-05-01T16:16:57.264Z315.52026-05-01T16:16:59.254Z314.252026-05-01T16:17:01.272Z313.02026-05-01T16:17:03.268Z313.42026-05-01T16:17:05.263Z313.82026-05-01T16:17:07.262Z314.22026-05-01T16:17:09.265Z314.62026-05-01T16:17:11.265Z315.02026-05-01T16:17:13.269Z314.752026-05-01T16:17:15.258Z314.52026-05-01T16:17:17.269Z314.252026-05-01T16:17:19.264Z314.02026-05-01T16:17:21.263Z314.02026-05-01T16:17:23.253Z314.02026-05-01T16:17:25.264Z314.02026-05-01T16:17:27.259Z314.02026-05-01T16:17:29.266Z314.02026-05-01T16:17:31.265Z314.02026-05-01T16:17:33.262Z314.02026-05-01T16:17:35.277Z314.02026-05-01T16:17:37.255Z314.02026-05-01T16:17:39.255Z314.02026-05-01T16:17:41.275Z314.02026-05-01T16:17:43.266Z314.02026-05-01T16:17:45.266Z313.599999999999972026-05-01T16:17:47.263Z313.22026-05-01T16:17:48.27Z312.799999999999952026-05-01T16:17:50.276Z312.42026-05-01T16:17:52.265Z312.02026-05-01T16:17:54.266Z312.22026-05-01T16:17:55.257Z312.42026-05-01T16:17:57.262Z312.62026-05-01T16:17:58.263Z312.82026-05-01T16:18:00.265Z313.02026-05-01T16:18:02.267Z312.62026-05-01T16:18:04.263Z312.200000000000052026-05-01T16:18:06.269Z311.82026-05-01T16:18:07.266Z311.400000000000032026-05-01T16:18:08.261Z311.02026-05-01T16:18:10.266Z311.02026-05-01T16:18:12.255Z311.02026-05-01T16:18:14.254Z311.02026-05-01T16:18:16.254Z311.02026-05-01T16:18:18.26Z311.02026-05-01T16:18:20.264Z311.02026-05-01T16:18:22.257Z311.02026-05-01T16:18:24.269Z311.02026-05-01T16:18:26.256Z311.02026-05-01T16:18:28.268Z311.02026-05-01T16:18:30.27Z310.752026-05-01T16:18:32.265Z310.52026-05-01T16:18:34.264Z310.252026-05-01T16:18:36.268Z310.02026-05-01T16:18:38.26Z310.02026-05-01T16:18:40.265Z310.02026-05-01T16:18:42.265Z310.02026-05-01T16:18:44.256Z310.02026-05-01T16:18:46.27Z310.252026-05-01T16:18:48.261Z310.52026-05-01T16:18:50.26Z310.752026-05-01T16:18:52.263Z311.02026-05-01T16:18:54.266Z311.02026-05-01T16:18:56.274Z311.02026-05-01T16:18:58.262Z311.02026-05-01T16:19:00.251Z311.02026-05-01T16:19:02.265Z311.02026-05-01T16:19:04.263Z311.02026-05-01T16:19:06.26Z311.02026-05-01T16:19:08.271Z311.02026-05-01T16:19:10.254Z310.400000000000032026-05-01T16:19:12.267Z309.82026-05-01T16:19:14.258Z309.200000000000052026-05-01T16:19:16.259Z308.62026-05-01T16:19:18.268Z308.02026-05-01T16:19:20.287Z308.02026-05-01T16:19:22.263Z308.02026-05-01T16:19:24.258Z308.02026-05-01T16:19:26.268Z308.02026-05-01T16:19:28.271Z308.252026-05-01T16:19:30.261Z308.52026-05-01T16:19:32.266Z308.752026-05-01T16:19:34.272Z309.02026-05-01T16:19:36.271Z309.02026-05-01T16:19:38.264Z309.02026-05-01T16:19:40.256Z309.02026-05-01T16:19:42.267Z309.02026-05-01T16:19:44.263Z308.752026-05-01T16:19:46.26Z308.52026-05-01T16:19:48.263Z308.252026-05-01T16:19:50.262Z308.02026-05-01T16:19:52.269Z308.02026-05-01T16:19:54.267Z308.02026-05-01T16:19:56.309Z308.02026-05-01T16:19:58.277Z308.02026-05-01T16:20:00.255Z308.02026-05-01T16:20:02.264Z308.22026-05-01T16:20:04.253Z308.42026-05-01T16:20:06.254Z308.599999999999972026-05-01T16:20:08.254Z308.82026-05-01T16:20:10.262Z309.02026-05-01T16:20:12.257Z309.02026-05-01T16:20:14.251Z309.02026-05-01T16:20:16.257Z309.02026-05-01T16:20:18.253Z309.02026-05-01T16:20:20.256Z309.02026-05-01T16:20:22.256Z309.02026-05-01T16:20:24.255Z309.02026-05-01T16:20:26.262Z309.02026-05-01T16:20:28.257Z309.02026-05-01T16:20:30.266Z309.02026-05-01T16:20:32.317Z308.66666666666672026-05-01T16:20:34.261Z308.33333333333332026-05-01T16:20:36.26Z308.02026-05-01T16:20:38.267Z307.666666666666632026-05-01T16:20:40.262Z307.33333333333332026-05-01T16:20:42.273Z307.02026-05-01T16:20:44.254Z306.666666666666632026-05-01T16:20:46.266Z306.33333333333332026-05-01T16:20:48.272Z306.02026-05-01T16:20:50.265Z305.66666666666672026-05-01T16:20:52.264Z305.333333333333372026-05-01T16:20:54.264Z305.02026-05-01T16:20:56.267Z305.02026-05-01T16:20:58.26Z305.02026-05-01T16:21:00.272Z305.02026-05-01T16:21:02.266Z305.02026-05-01T16:21:05.263Z305.02026-05-01T16:21:07.267Z305.02026-05-01T16:21:09.267Z305.02026-05-01T16:21:11.265Z305.02026-05-01T16:21:13.265Z305.02026-05-01T16:21:15.273Z305.02026-05-01T16:21:17.258Z305.02026-05-01T16:21:19.278Z305.02026-05-01T16:21:21.271Z305.02026-05-01T16:21:23.269Z305.02026-05-01T16:21:25.286Z305.02026-05-01T16:21:27.267Z305.02026-05-01T16:21:29.266Z305.42026-05-01T16:21:31.264Z305.82026-05-01T16:21:33.269Z306.22026-05-01T16:21:35.264Z306.62026-05-01T16:21:37.257Z307.02026-05-01T16:21:39.271Z307.166666666666632026-05-01T16:21:41.263Z307.33333333333332026-05-01T16:21:43.267Z307.52026-05-01T16:21:45.268Z307.66666666666672026-05-01T16:21:49.271Z307.833333333333372026-05-01T16:21:56.262Z308.02026-05-01T16:21:59.258Z308.02026-05-01T16:22:01.272Z308.02026-05-01T16:22:03.295Z308.02026-05-01T16:22:05.267Z308.02026-05-01T16:22:07.267Z308.02026-05-01T16:22:09.274Z307.82026-05-01T16:22:11.263Z307.62026-05-01T16:22:13.276Z307.42026-05-01T16:22:15.269Z307.22026-05-01T16:22:17.26Z307.02026-05-01T16:22:19.27Z306.62026-05-01T16:22:21.267Z306.22026-05-01T16:22:23.264Z305.82026-05-01T16:22:25.274Z305.42026-05-01T16:22:27.275Z305.02026-05-01T16:22:29.267Z304.82026-05-01T16:22:31.261Z304.62026-05-01T16:22:33.268Z304.42026-05-01T16:22:35.258Z304.22026-05-01T16:22:37.272Z304.02026-05-01T16:22:39.259Z303.82026-05-01T16:22:41.26Z303.599999999999972026-05-01T16:22:43.258Z303.42026-05-01T16:22:45.267Z303.22026-05-01T16:22:47.27Z303.02026-05-01T16:22:49.267Z302.82026-05-01T16:22:51.269Z302.62026-05-01T16:22:53.261Z302.42026-05-01T16:22:55.261Z302.22026-05-01T16:22:57.267Z302.02026-05-01T16:22:59.257Z302.02026-05-01T16:23:01.26Z302.02026-05-01T16:23:03.263Z302.02026-05-01T16:23:05.261Z302.02026-05-01T16:23:07.267Z302.02026-05-01T16:23:09.259Z302.62026-05-01T16:23:11.273Z303.22026-05-01T16:23:13.275Z303.82026-05-01T16:23:15.263Z304.42026-05-01T16:23:17.262Z305.02026-05-01T16:23:19.263Z304.833333333333372026-05-01T16:23:21.263Z304.66666666666672026-05-01T16:23:23.26Z304.52026-05-01T16:23:25.261Z304.33333333333332026-05-01T16:23:27.264Z304.166666666666632026-05-01T16:23:29.261Z304.02026-05-01T16:23:31.257Z304.71428571428572026-05-01T16:23:33.262Z305.428571428571442026-05-01T16:23:35.254Z306.142857142857172026-05-01T16:23:37.267Z306.85714285714292026-05-01T16:23:39.273Z307.571428571428562026-05-01T16:23:41.266Z308.285714285714332026-05-01T16:23:43.273Z309.02026-05-01T16:23:45.271Z309.52026-05-01T16:23:47.266Z310.02026-05-01T16:23:50.262Z310.52026-05-01T16:23:53.263Z311.02026-05-01T16:23:56.266Z311.52026-05-01T16:24:00.262Z312.02026-05-01T16:24:29.262Z312.02026-05-01T16:24:33.278Z312.02026-05-01T16:24:38.256Z312.02026-05-01T16:24:42.269Z312.02026-05-01T16:24:46.262Z312.02026-05-01T16:24:50.263Z312.02026-05-01T16:24:55.265Z312.02026-05-01T16:24:59.262Z315.71428571428572026-05-01T16:25:03.262Z319.42857142857142026-05-01T16:25:07.273Z323.14285714285712026-05-01T16:25:11.266Z326.85714285714292026-05-01T16:25:15.266Z330.571428571428562026-05-01T16:25:19.262Z334.28571428571432026-05-01T16:25:23.32Z338.02026-05-01T16:25:27.266Z338.02026-05-01T16:25:31.267Z338.02026-05-01T16:25:34.262Z338.02026-05-01T16:25:38.264Z338.02026-05-01T16:25:41.262Z338.02026-05-01T16:25:44.264Z338.02026-05-01T16:25:47.262Z338.02026-05-01T16:25:50.27Z339.28571428571432026-05-01T16:25:53.265Z340.571428571428562026-05-01T16:25:57.263Z341.85714285714292026-05-01T16:26:00.262Z343.14285714285712026-05-01T16:26:03.272Z344.42857142857142026-05-01T16:26:06.27Z345.71428571428572026-05-01T16:26:09.256Z347.02026-05-01T16:26:12.811Z347.02026-05-01T16:26:15.257Z347.02026-05-01T16:26:17.261Z347.02026-05-01T16:26:20.266Z347.02026-05-01T16:26:22.264Z347.02026-05-01T16:26:24.277Z347.02026-05-01T16:26:27.262Z347.02026-05-01T16:26:30.252Z347.142857142857172026-05-01T16:26:32.263Z347.28571428571432026-05-01T16:26:34.263Z347.428571428571442026-05-01T16:26:36.261Z347.571428571428562026-05-01T16:26:38.264Z347.71428571428572026-05-01T16:26:40.263Z347.857142857142832026-05-01T16:26:42.257Z348.02026-05-01T16:26:44.263Z348.571428571428562026-05-01T16:26:46.265Z349.142857142857172026-05-01T16:26:48.262Z349.71428571428572026-05-01T16:26:50.262Z350.28571428571432026-05-01T16:26:52.263Z350.857142857142832026-05-01T16:26:54.264Z351.428571428571442026-05-01T16:26:56.264Z352.02026-05-01T16:26:58.252Z352.02026-05-01T16:27:00.254Z352.02026-05-01T16:27:02.252Z352.02026-05-01T16:27:04.255Z352.02026-05-01T16:27:06.262Z352.02026-05-01T16:27:08.253Z352.02026-05-01T16:27:11.258Z352.02026-05-01T16:27:14.252Z351.400000000000032026-05-01T16:27:17.254Z350.82026-05-01T16:27:20.261Z350.22026-05-01T16:27:22.256Z349.62026-05-01T16:27:24.267Z349.02026-05-01T16:27:26.266Z349.02026-05-01T16:27:28.265Z349.02026-05-01T16:27:30.26Z349.02026-05-01T16:27:32.277Z349.02026-05-01T16:27:34.269Z347.799999999999952026-05-01T16:27:36.261Z346.599999999999972026-05-01T16:27:38.264Z345.42026-05-01T16:27:40.255Z344.22026-05-01T16:27:42.26Z343.02026-05-01T16:27:44.259Z342.799999999999952026-05-01T16:27:46.265Z342.62026-05-01T16:27:48.262Z342.42026-05-01T16:27:50.262Z342.200000000000052026-05-01T16:27:52.26Z342.02026-05-01T16:27:54.264Z341.999999999999942026-05-01T16:27:56.265Z342.02026-05-01T16:27:57.263Z342.02026-05-01T16:27:58.265Z342.02026-05-01T16:27:59.26Z342.02026-05-01T16:28:00.259Z341.999999999999942026-05-01T16:28:01.265Z342.02026-05-01T16:28:02.265Z340.571428571428562026-05-01T16:28:03.278Z339.14285714285712026-05-01T16:28:04.266Z337.714285714285672026-05-01T16:28:05.263Z336.28571428571432026-05-01T16:28:06.26Z334.85714285714292026-05-01T16:28:07.266Z333.42857142857142026-05-01T16:28:08.254Z332.02026-05-01T16:28:09.263Z332.02026-05-01T16:28:10.258Z332.02026-05-01T16:28:11.261Z332.02026-05-01T16:28:12.253Z332.02026-05-01T16:28:13.262Z332.02026-05-01T16:28:14.275Z332.02026-05-01T16:28:15.261Z332.02026-05-01T16:28:16.269Z332.833333333333372026-05-01T16:28:17.263Z333.66666666666672026-05-01T16:28:19.267Z334.52026-05-01T16:28:20.264Z335.33333333333332026-05-01T16:28:21.272Z336.166666666666632026-05-01T16:28:22.273Z337.02026-05-01T16:28:23.277Z336.428571428571442026-05-01T16:28:24.266Z335.85714285714292026-05-01T16:28:25.264Z335.285714285714332026-05-01T16:28:26.266Z334.71428571428572026-05-01T16:28:27.265Z334.14285714285712026-05-01T16:28:28.265Z333.57142857142862026-05-01T16:28:29.267Z333.02026-05-01T16:28:30.26Z333.02026-05-01T16:28:31.267Z333.02026-05-01T16:28:32.267Z333.02026-05-01T16:28:33.261Z333.02026-05-01T16:28:34.268Z333.02026-05-01T16:28:35.276Z333.02026-05-01T16:28:36.272Z333.33333333333332026-05-01T16:28:37.261Z333.66666666666672026-05-01T16:28:38.271Z334.02026-05-01T16:28:39.266Z334.333333333333372026-05-01T16:28:40.255Z334.66666666666672026-05-01T16:28:41.266Z335.02026-05-01T16:28:42.263Z335.02026-05-01T16:28:43.27Z335.02026-05-01T16:28:44.265Z335.02026-05-01T16:28:46.27Z335.02026-05-01T16:28:47.254Z335.02026-05-01T16:28:48.265Z333.66666666666672026-05-01T16:28:49.253Z332.333333333333372026-05-01T16:28:50.264Z331.02026-05-01T16:28:51.26Z329.66666666666672026-05-01T16:28:52.265Z328.33333333333332026-05-01T16:28:53.271Z327.02026-05-01T16:28:54.274Z327.02026-05-01T16:28:55.264Z327.02026-05-01T16:28:57.264Z327.02026-05-01T16:28:59.257Z327.02026-05-01T16:29:01.264Z327.02026-05-01T16:29:03.274Z327.02026-05-01T16:29:05.257Z327.02026-05-01T16:29:07.274Z327.02026-05-01T16:29:09.263Z327.02026-05-01T16:29:11.254Z327.02026-05-01T16:29:13.265Z327.02026-05-01T16:29:15.257Z327.02026-05-01T16:29:17.262Z327.02026-05-01T16:29:19.265Z327.02026-05-01T16:29:21.266Z327.02026-05-01T16:29:23.263Z327.02026-05-01T16:29:25.253Z327.02026-05-01T16:29:27.261Z327.02026-05-01T16:29:29.259Z327.02026-05-01T16:29:31.272Z327.02026-05-01T16:29:33.264Z327.02026-05-01T16:29:35.254Z327.02026-05-01T16:29:37.257Z327.62026-05-01T16:29:39.259Z328.200000000000052026-05-01T16:29:41.269Z328.82026-05-01T16:29:43.278Z329.42026-05-01T16:29:45.276Z330.02026-05-01T16:29:47.277Z330.02026-05-01T16:29:49.265Z330.02026-05-01T16:29:51.262Z330.02026-05-01T16:29:53.268Z330.02026-05-01T16:29:55.279Z330.02026-05-01T16:29:57.264Z330.02026-05-01T16:29:59.264Z330.33333333333332026-05-01T16:30:01.272Z330.66666666666672026-05-01T16:30:03.267Z331.02026-05-01T16:30:05.267Z331.333333333333372026-05-01T16:30:07.263Z331.66666666666672026-05-01T16:30:09.262Z332.02026-05-01T16:30:11.272Z332.02026-05-01T16:30:13.264Z332.02026-05-01T16:30:15.261Z332.02026-05-01T16:30:17.257Z332.02026-05-01T16:30:20.263Z332.02026-05-01T16:30:23.271Z332.02026-05-01T16:30:26.267Z330.66666666666672026-05-01T16:30:28.257Z329.333333333333372026-05-01T16:30:30.255Z328.02026-05-01T16:30:32.263Z326.66666666666672026-05-01T16:30:34.257Z325.33333333333332026-05-01T16:30:35.264Z324.02026-05-01T16:30:36.259Z324.02026-05-01T16:30:37.265Z324.02026-05-01T16:30:39.265Z324.02026-05-01T16:30:40.258Z324.02026-05-01T16:30:41.263Z324.02026-05-01T16:30:42.267Z324.02026-05-01T16:30:43.265Z322.66666666666672026-05-01T16:30:44.26Z321.33333333333332026-05-01T16:30:45.255Z320.02026-05-01T16:30:46.258Z318.666666666666632026-05-01T16:30:47.264Z317.33333333333332026-05-01T16:30:48.266Z316.02026-05-01T16:30:49.257Z316.02026-05-01T16:30:50.261Z316.02026-05-01T16:30:51.259Z316.02026-05-01T16:30:52.257Z316.02026-05-01T16:30:53.276Z316.02026-05-01T16:30:54.268Z316.02026-05-01T16:30:55.258Z316.285714285714332026-05-01T16:30:56.256Z316.571428571428562026-05-01T16:30:57.256Z316.85714285714292026-05-01T16:30:58.256Z317.142857142857172026-05-01T16:30:59.257Z317.428571428571442026-05-01T16:31:00.256Z317.71428571428572026-05-01T16:31:01.266Z318.02026-05-01T16:31:02.264Z315.66666666666672026-05-01T16:31:03.263Z313.33333333333332026-05-01T16:31:04.265Z311.02026-05-01T16:31:05.259Z308.666666666666632026-05-01T16:31:07.262Z306.33333333333332026-05-01T16:31:08.258Z304.02026-05-01T16:31:10.269Z304.02026-05-01T16:31:12.27Z304.02026-05-01T16:31:14.264Z304.02026-05-01T16:31:16.261Z304.02026-05-01T16:31:17.272Z304.02026-05-01T16:31:18.262Z304.14285714285712026-05-01T16:31:19.267Z304.285714285714332026-05-01T16:31:20.26Z304.428571428571442026-05-01T16:31:21.256Z304.571428571428562026-05-01T16:31:22.251Z304.714285714285672026-05-01T16:31:23.257Z304.85714285714292026-05-01T16:31:24.258Z305.02026-05-01T16:31:25.254Z305.02026-05-01T16:31:27.264Z305.02026-05-01T16:31:29.266Z305.02026-05-01T16:31:31.281Z305.02026-05-01T16:31:33.277Z305.22026-05-01T16:31:35.272Z305.42026-05-01T16:31:37.268Z305.62026-05-01T16:31:38.264Z305.82026-05-01T16:31:39.277Z306.02026-05-01T16:31:41.269Z306.02026-05-01T16:31:42.258Z306.02026-05-01T16:31:43.261Z306.02026-05-01T16:31:44.267Z306.02026-05-01T16:31:45.26Z306.02026-05-01T16:31:46.268Z306.02026-05-01T16:31:47.263Z306.02026-05-01T16:31:48.266Z304.428571428571442026-05-01T16:31:49.278Z302.85714285714292026-05-01T16:31:50.253Z301.285714285714332026-05-01T16:31:51.262Z299.71428571428572026-05-01T16:31:52.263Z298.142857142857172026-05-01T16:31:53.264Z296.57142857142862026-05-01T16:31:54.265Z295.02026-05-01T16:31:55.268Z295.02026-05-01T16:31:56.263Z295.02026-05-01T16:31:57.261Z295.02026-05-01T16:31:58.268Z295.02026-05-01T16:32:00.265Z295.02026-05-01T16:32:02.259Z294.42026-05-01T16:32:04.275Z293.82026-05-01T16:32:06.279Z293.22026-05-01T16:32:08.267Z292.62026-05-01T16:32:10.258Z292.02026-05-01T16:32:12.269Z291.62026-05-01T16:32:14.255Z291.22026-05-01T16:32:16.261Z290.82026-05-01T16:32:18.265Z290.42026-05-01T16:32:20.256Z290.02026-05-01T16:32:22.259Z290.22026-05-01T16:32:24.263Z290.42026-05-01T16:32:26.257Z290.62026-05-01T16:32:28.268Z290.82026-05-01T16:32:30.276Z291.02026-05-01T16:32:32.27Z291.02026-05-01T16:32:34.266Z291.02026-05-01T16:32:36.265Z291.02026-05-01T16:32:38.259Z291.02026-05-01T16:32:40.282Z291.02026-05-01T16:32:42.26Z291.62026-05-01T16:32:44.258Z292.200000000000052026-05-01T16:32:46.271Z292.799999999999952026-05-01T16:32:48.263Z293.42026-05-01T16:32:50.258Z294.02026-05-01T16:32:52.28Z294.82026-05-01T16:32:54.257Z295.599999999999972026-05-01T16:32:56.269Z296.42026-05-01T16:32:58.265Z297.22026-05-01T16:33:00.263Z298.02026-05-01T16:33:02.275Z298.02026-05-01T16:33:04.264Z298.02026-05-01T16:33:06.259Z298.02026-05-01T16:33:08.257Z298.02026-05-01T16:33:10.263Z298.02026-05-01T16:33:12.265Z298.02026-05-01T16:33:14.26Z299.02026-05-01T16:33:16.265Z300.02026-05-01T16:33:18.263Z301.02026-05-01T16:33:20.266Z302.02026-05-01T16:33:22.26Z303.02026-05-01T16:33:24.262Z303.02026-05-01T16:33:26.275Z303.02026-05-01T16:33:28.253Z303.02026-05-01T16:33:30.27Z303.02026-05-01T16:33:32.265Z303.02026-05-01T16:33:34.272Z302.82026-05-01T16:33:36.266Z302.62026-05-01T16:33:38.264Z302.42026-05-01T16:33:40.263Z302.22026-05-01T16:33:42.265Z302.02026-05-01T16:33:44.265Z302.02026-05-01T16:33:46.262Z302.02026-05-01T16:33:48.26Z302.02026-05-01T16:33:50.264Z302.02026-05-01T16:33:52.27Z302.02026-05-01T16:33:54.275Z302.02026-05-01T16:33:56.266Z302.52026-05-01T16:33:58.266Z303.02026-05-01T16:34:00.259Z303.52026-05-01T16:34:02.257Z304.02026-05-01T16:34:04.271Z304.52026-05-01T16:34:06.261Z305.02026-05-01T16:34:08.276Z305.02026-05-01T16:34:10.272Z305.02026-05-01T16:34:12.269Z305.02026-05-01T16:34:14.274Z305.02026-05-01T16:34:16.26Z305.02026-05-01T16:34:18.27Z305.02026-05-01T16:34:20.282Z305.71428571428572026-05-01T16:34:22.278Z306.42857142857142026-05-01T16:34:24.273Z307.14285714285712026-05-01T16:34:26.265Z307.85714285714292026-05-01T16:34:28.258Z308.571428571428562026-05-01T16:34:30.263Z309.28571428571432026-05-01T16:34:32.259Z310.02026-05-01T16:34:34.275Z310.02026-05-01T16:34:36.265Z310.02026-05-01T16:34:38.258Z310.02026-05-01T16:34:40.266Z310.02026-05-01T16:34:42.268Z310.02026-05-01T16:34:44.278Z310.02026-05-01T16:34:46.271Z310.02026-05-01T16:34:48.263Z310.02026-05-01T16:34:50.278Z310.02026-05-01T16:34:52.265Z310.02026-05-01T16:34:54.263Z310.02026-05-01T16:34:56.258Z310.02026-05-01T16:34:58.272Z310.02026-05-01T16:35:00.276Z310.02026-05-01T16:35:02.27Z310.02026-05-01T16:35:04.259Z310.02026-05-01T16:35:06.258Z310.02026-05-01T16:35:08.281Z310.02026-05-01T16:35:10.263Z310.02026-05-01T16:35:12.258Z310.571428571428562026-05-01T16:35:14.265Z311.14285714285712026-05-01T16:35:16.267Z311.714285714285672026-05-01T16:35:18.264Z312.28571428571432026-05-01T16:35:20.26Z312.857142857142832026-05-01T16:35:22.263Z313.42857142857142026-05-01T16:35:24.265Z314.02026-05-01T16:35:26.27Z313.999999999999942026-05-01T16:35:28.258Z314.02026-05-01T16:35:30.27Z314.02026-05-01T16:35:32.271Z314.02026-05-01T16:35:34.259Z314.02026-05-01T16:35:36.264Z313.999999999999942026-05-01T16:35:38.259Z314.02026-05-01T16:35:40.267Z314.02026-05-01T16:35:42.265Z314.02026-05-01T16:35:44.262Z314.02026-05-01T16:35:46.259Z314.02026-05-01T16:35:48.273Z314.02026-05-01T16:35:50.27Z314.02026-05-01T16:35:52.265Z314.02026-05-01T16:35:54.26Z314.02026-05-01T16:35:56.277Z314.02026-05-01T16:35:58.271Z314.02026-05-01T16:36:00.26Z314.02026-05-01T16:36:02.271Z314.02026-05-01T16:36:04.267Z314.333333333333372026-05-01T16:36:06.274Z314.66666666666672026-05-01T16:36:08.27Z315.02026-05-01T16:36:10.265Z315.33333333333332026-05-01T16:36:12.266Z315.666666666666632026-05-01T16:36:14.267Z316.02026-05-01T16:36:16.267Z316.02026-05-01T16:36:18.28Z316.02026-05-01T16:36:20.255Z316.02026-05-01T16:36:22.264Z316.02026-05-01T16:36:24.262Z316.02026-05-01T16:36:26.271Z316.02026-05-01T16:36:28.262Z316.52026-05-01T16:36:30.271Z317.02026-05-01T16:36:32.261Z317.52026-05-01T16:36:34.263Z318.02026-05-01T16:36:36.263Z318.52026-05-01T16:36:38.273Z319.02026-05-01T16:36:40.266Z319.33333333333332026-05-01T16:36:42.266Z319.666666666666632026-05-01T16:36:44.261Z320.02026-05-01T16:36:46.264Z320.33333333333332026-05-01T16:36:48.266Z320.66666666666672026-05-01T16:36:50.279Z321.02026-05-01T16:36:52.263Z321.16666666666672026-05-01T16:36:54.28Z321.33333333333332026-05-01T16:36:56.265Z321.52026-05-01T16:36:58.265Z321.666666666666632026-05-01T16:37:00.262Z321.83333333333332026-05-01T16:37:02.266Z322.02026-05-01T16:37:04.269Z322.166666666666632026-05-01T16:37:06.265Z322.33333333333332026-05-01T16:37:08.283Z322.52026-05-01T16:37:10.283Z322.66666666666672026-05-01T16:37:12.272Z322.833333333333372026-05-01T16:37:14.267Z323.02026-05-01T16:37:16.272Z323.02026-05-01T16:37:18.273Z323.02026-05-01T16:37:20.27Z323.02026-05-01T16:37:22.268Z323.02026-05-01T16:37:24.261Z323.02026-05-01T16:37:26.262Z323.02026-05-01T16:37:28.274Z323.16666666666672026-05-01T16:37:30.264Z323.333333333333372026-05-01T16:37:32.269Z323.52026-05-01T16:37:34.278Z323.66666666666672026-05-01T16:37:36.268Z323.83333333333332026-05-01T16:37:38.267Z324.02026-05-01T16:37:40.267Z324.02026-05-01T16:37:42.275Z324.02026-05-01T16:37:44.268Z324.02026-05-01T16:37:46.263Z324.02026-05-01T16:37:48.277Z324.02026-05-01T16:37:50.266Z324.02026-05-01T16:37:52.264Z324.16666666666672026-05-01T16:37:54.278Z324.33333333333332026-05-01T16:37:56.267Z324.52026-05-01T16:37:58.264Z324.666666666666632026-05-01T16:38:00.271Z324.83333333333332026-05-01T16:38:02.256Z325.02026-05-01T16:38:04.261Z325.83333333333332026-05-01T16:38:06.258Z326.666666666666632026-05-01T16:38:07.253Z327.52026-05-01T16:38:08.262Z328.33333333333332026-05-01T16:38:09.27Z329.16666666666672026-05-01T16:38:10.271Z330.02026-05-01T16:38:11.269Z330.02026-05-01T16:38:13.266Z330.02026-05-01T16:38:15.266Z330.02026-05-01T16:38:17.262Z330.02026-05-01T16:38:20.272Z330.02026-05-01T16:38:23.264Z330.02026-05-01T16:38:26.26Z330.52026-05-01T16:38:29.266Z331.02026-05-01T16:38:32.267Z331.52026-05-01T16:38:35.27Z332.02026-05-01T16:38:38.338Z332.52026-05-01T16:38:41.298Z333.02026-05-01T16:38:44.276Z333.02026-05-01T16:38:46.272Z333.02026-05-01T16:38:48.268Z333.02026-05-01T16:38:50.271Z333.02026-05-01T16:38:52.279Z333.02026-05-01T16:38:54.264Z333.02026-05-01T16:38:56.267Z333.02026-05-01T16:38:58.272Z333.02026-05-01T16:39:00.265Z333.02026-05-01T16:39:02.267Z333.02026-05-01T16:39:04.267Z333.02026-05-01T16:39:06.265Z333.02026-05-01T16:39:08.274Z333.02026-05-01T16:39:10.271Z333.02026-05-01T16:39:12.261Z332.85714285714292026-05-01T16:39:14.266Z332.714285714285672026-05-01T16:39:16.268Z332.571428571428562026-05-01T16:39:18.259Z332.428571428571442026-05-01T16:39:20.268Z332.285714285714332026-05-01T16:39:22.266Z332.14285714285712026-05-01T16:39:24.268Z332.02026-05-01T16:39:26.27Z332.28571428571432026-05-01T16:39:28.265Z332.57142857142862026-05-01T16:39:30.268Z332.85714285714292026-05-01T16:39:32.256Z333.14285714285712026-05-01T16:39:34.266Z333.428571428571442026-05-01T16:39:36.272Z333.71428571428572026-05-01T16:39:38.269Z334.02026-05-01T16:39:40.262Z334.33333333333332026-05-01T16:39:42.265Z334.666666666666632026-05-01T16:39:44.268Z335.02026-05-01T16:39:46.264Z335.33333333333332026-05-01T16:39:48.259Z335.66666666666672026-05-01T16:39:50.264Z336.02026-05-01T16:39:52.265Z336.02026-05-01T16:39:54.266Z336.02026-05-01T16:39:56.262Z336.02026-05-01T16:39:58.272Z336.02026-05-01T16:40:00.275Z336.02026-05-01T16:40:02.267Z336.02026-05-01T16:40:04.262Z336.02026-05-01T16:40:06.266Z336.02026-05-01T16:40:08.269Z336.02026-05-01T16:40:10.27Z336.02026-05-01T16:40:12.264Z336.02026-05-01T16:40:14.262Z336.02026-05-01T16:40:16.283Z336.02026-05-01T16:40:18.258Z336.02026-05-01T16:40:20.267Z336.02026-05-01T16:40:22.272Z336.02026-05-01T16:40:24.284Z336.02026-05-01T16:40:26.268Z336.02026-05-01T16:40:28.274Z336.02026-05-01T16:40:30.266Z336.66666666666672026-05-01T16:40:33.273Z337.33333333333332026-05-01T16:40:35.268Z338.02026-05-01T16:40:37.263Z338.666666666666632026-05-01T16:40:39.263Z339.33333333333332026-05-01T16:40:41.271Z340.02026-05-01T16:40:43.274Z340.02026-05-01T16:40:45.264Z340.02026-05-01T16:40:47.259Z340.02026-05-01T16:40:49.267Z340.02026-05-01T16:40:51.264Z340.02026-05-01T16:40:53.26Z340.02026-05-01T16:40:55.282Z340.02026-05-01T16:40:57.264Z340.02026-05-01T16:40:59.26Z340.02026-05-01T16:41:01.257Z340.02026-05-01T16:41:03.256Z340.02026-05-01T16:41:05.259Z340.22026-05-01T16:41:07.269Z340.42026-05-01T16:41:09.265Z340.62026-05-01T16:41:11.266Z340.82026-05-01T16:41:13.279Z341.02026-05-01T16:41:15.261Z341.02026-05-01T16:41:17.266Z341.02026-05-01T16:41:19.266Z341.02026-05-01T16:41:21.264Z341.02026-05-01T16:41:23.261Z340.02026-05-01T16:41:25.264Z339.02026-05-01T16:41:27.257Z338.02026-05-01T16:41:29.261Z337.02026-05-01T16:41:31.285Z337.02026-05-01T16:41:33.265Z337.02026-05-01T16:41:35.265Z337.02026-05-01T16:41:37.265Z337.02026-05-01T16:41:39.266Z337.02026-05-01T16:41:41.267Z336.82026-05-01T16:41:43.265Z336.62026-05-01T16:41:45.267Z336.400000000000032026-05-01T16:41:47.263Z336.200000000000052026-05-01T16:41:49.264Z336.02026-05-01T16:41:51.271Z334.82026-05-01T16:41:53.27Z333.62026-05-01T16:41:55.266Z332.42026-05-01T16:41:57.28Z331.22026-05-01T16:41:59.268Z330.02026-05-01T16:42:01.271Z330.02026-05-01T16:42:03.269Z330.02026-05-01T16:42:05.266Z330.02026-05-01T16:42:07.265Z330.02026-05-01T16:42:09.267Z330.252026-05-01T16:42:11.266Z330.52026-05-01T16:42:13.268Z330.752026-05-01T16:42:15.269Z331.02026-05-01T16:42:17.258Z331.62026-05-01T16:42:19.269Z332.200000000000052026-05-01T16:42:21.267Z332.799999999999952026-05-01T16:42:23.268Z333.42026-05-01T16:42:25.256Z334.02026-05-01T16:42:27.265Z335.22026-05-01T16:42:29.264Z336.42026-05-01T16:42:31.267Z337.62026-05-01T16:42:33.267Z338.82026-05-01T16:42:35.267Z340.02026-05-01T16:42:37.275Z340.02026-05-01T16:42:39.308Z340.02026-05-01T16:42:41.269Z340.02026-05-01T16:42:43.311Z340.02026-05-01T16:42:45.265Z340.02026-05-01T16:42:47.265Z340.62026-05-01T16:42:49.26Z341.22026-05-01T16:42:51.264Z341.799999999999952026-05-01T16:42:53.264Z342.42026-05-01T16:42:55.267Z343.02026-05-01T16:42:57.269Z342.799999999999952026-05-01T16:42:59.308Z342.62026-05-01T16:43:01.275Z342.42026-05-01T16:43:03.281Z342.200000000000052026-05-01T16:43:05.277Z342.02026-05-01T16:43:07.279Z341.82026-05-01T16:43:09.314Z341.62026-05-01T16:43:11.266Z341.400000000000032026-05-01T16:43:13.29Z341.200000000000052026-05-01T16:43:15.305Z341.02026-05-01T16:43:17.273Z341.02026-05-01T16:43:19.269Z341.02026-05-01T16:43:21.266Z341.02026-05-01T16:43:23.305Z341.02026-05-01T16:43:25.313Z341.02026-05-01T16:43:27.269Z340.42026-05-01T16:43:29.304Z339.82026-05-01T16:43:31.266Z339.22026-05-01T16:43:33.31Z338.599999999999972026-05-01T16:43:35.304Z338.02026-05-01T16:43:37.262Z338.02026-05-01T16:43:39.329Z338.02026-05-01T16:43:41.268Z338.02026-05-01T16:43:43.311Z338.02026-05-01T16:43:45.325Z338.02026-05-01T16:43:47.259Z337.799999999999952026-05-01T16:43:49.32Z337.62026-05-01T16:43:51.265Z337.42026-05-01T16:43:53.315Z337.200000000000052026-05-01T16:43:55.312Z337.02026-05-01T16:43:57.27Z337.02026-05-01T16:43:59.309Z337.02026-05-01T16:44:01.27Z337.02026-05-01T16:44:03.321Z337.02026-05-01T16:44:05.274Z337.02026-05-01T16:44:07.274Z336.02026-05-01T16:44:09.275Z335.02026-05-01T16:44:11.273Z334.02026-05-01T16:44:13.317Z333.02026-05-01T16:44:15.321Z332.02026-05-01T16:44:17.267Z332.02026-05-01T16:44:19.311Z332.02026-05-01T16:44:21.271Z332.02026-05-01T16:44:23.307Z332.02026-05-01T16:44:25.267Z332.02026-05-01T16:44:27.259Z332.200000000000052026-05-01T16:44:29.266Z332.42026-05-01T16:44:31.267Z332.62026-05-01T16:44:33.266Z332.799999999999952026-05-01T16:44:35.263Z333.02026-05-01T16:44:37.261Z333.02026-05-01T16:44:39.267Z333.02026-05-01T16:44:41.265Z333.02026-05-01T16:44:43.259Z333.02026-05-01T16:44:45.255Z333.02026-05-01T16:44:47.261Z333.66666666666672026-05-01T16:44:49.266Z334.33333333333332026-05-01T16:44:51.273Z335.02026-05-01T16:44:53.268Z335.666666666666632026-05-01T16:44:55.265Z336.33333333333332026-05-01T16:44:57.319Z337.02026-05-01T16:44:59.275Z337.02026-05-01T16:45:01.266Z337.02026-05-01T16:45:03.257Z337.02026-05-01T16:45:05.281Z337.02026-05-01T16:45:07.266Z337.02026-05-01T16:45:09.258Z336.82026-05-01T16:45:11.261Z336.62026-05-01T16:45:13.263Z336.400000000000032026-05-01T16:45:15.265Z336.200000000000052026-05-01T16:45:17.257Z336.02026-05-01T16:45:19.264Z335.83333333333332026-05-01T16:45:21.273Z335.66666666666672026-05-01T16:45:23.27Z335.52026-05-01T16:45:25.261Z335.333333333333372026-05-01T16:45:27.265Z335.16666666666672026-05-01T16:45:29.266Z335.02026-05-01T16:45:31.259Z334.999999999999942026-05-01T16:45:33.262Z335.02026-05-01T16:45:35.261Z335.02026-05-01T16:45:37.26Z335.02026-05-01T16:45:39.265Z335.02026-05-01T16:45:41.257Z334.999999999999942026-05-01T16:45:43.261Z335.02026-05-01T16:45:45.259Z335.571428571428562026-05-01T16:45:47.267Z336.14285714285712026-05-01T16:45:49.265Z336.714285714285672026-05-01T16:45:51.265Z337.28571428571432026-05-01T16:45:53.27Z337.85714285714292026-05-01T16:45:55.268Z338.42857142857142026-05-01T16:45:57.265Z339.02026-05-01T16:45:59.255Z339.02026-05-01T16:46:01.268Z339.02026-05-01T16:46:03.26Z339.02026-05-01T16:46:05.273Z339.02026-05-01T16:46:07.268Z339.02026-05-01T16:46:09.261Z339.02026-05-01T16:46:11.266Z340.22026-05-01T16:46:13.264Z341.42026-05-01T16:46:15.259Z342.62026-05-01T16:46:17.259Z343.82026-05-01T16:46:19.263Z345.02026-05-01T16:46:21.262Z345.02026-05-01T16:46:23.267Z345.02026-05-01T16:46:25.261Z345.02026-05-01T16:46:27.275Z345.02026-05-01T16:46:29.266Z345.02026-05-01T16:46:31.267Z345.02026-05-01T16:46:33.262Z344.62026-05-01T16:46:35.261Z344.22026-05-01T16:46:37.26Z343.799999999999952026-05-01T16:46:39.266Z343.42026-05-01T16:46:41.261Z343.02026-05-01T16:46:43.31Z343.799999999999952026-05-01T16:46:45.27Z344.62026-05-01T16:46:47.271Z345.42026-05-01T16:46:49.256Z346.200000000000052026-05-01T16:46:51.268Z347.02026-05-01T16:46:53.269Z347.02026-05-01T16:46:55.263Z347.02026-05-01T16:46:57.322Z347.02026-05-01T16:46:59.314Z347.02026-05-01T16:47:01.266Z347.02026-05-01T16:47:03.265Z347.200000000000052026-05-01T16:47:05.314Z347.42026-05-01T16:47:07.275Z347.62026-05-01T16:47:09.277Z347.799999999999952026-05-01T16:47:11.271Z348.02026-05-01T16:47:13.286Z348.02026-05-01T16:47:15.261Z348.02026-05-01T16:47:17.261Z348.02026-05-01T16:47:19.264Z348.02026-05-01T16:47:21.263Z348.02026-05-01T16:47:23.277Z348.02026-05-01T16:47:25.267Z348.02026-05-01T16:47:27.257Z348.02026-05-01T16:47:29.261Z348.02026-05-01T16:47:31.265Z348.02026-05-01T16:47:33.269Z348.799999999999952026-05-01T16:47:35.317Z349.62026-05-01T16:47:37.266Z350.42026-05-01T16:47:39.262Z351.200000000000052026-05-01T16:47:41.272Z352.02026-05-01T16:47:43.268Z352.02026-05-01T16:47:45.27Z352.02026-05-01T16:47:47.32Z352.02026-05-01T16:47:49.305Z352.02026-05-01T16:47:51.26Z352.02026-05-01T16:47:53.268Z352.02026-05-01T16:47:55.32Z352.02026-05-01T16:47:57.271Z352.02026-05-01T16:47:59.31Z352.02026-05-01T16:48:01.266Z352.02026-05-01T16:48:03.312Z350.752026-05-01T16:48:05.299Z349.52026-05-01T16:48:07.269Z348.252026-05-01T16:48:09.267Z347.02026-05-01T16:48:11.273Z347.02026-05-01T16:48:13.307Z347.02026-05-01T16:48:15.265Z347.02026-05-01T16:48:17.261Z347.02026-05-01T16:48:19.309Z346.62026-05-01T16:48:21.269Z346.200000000000052026-05-01T16:48:23.267Z345.82026-05-01T16:48:25.322Z345.42026-05-01T16:48:27.272Z345.02026-05-01T16:48:29.269Z345.02026-05-01T16:48:31.258Z345.02026-05-01T16:48:33.26Z345.02026-05-01T16:48:35.268Z345.02026-05-01T16:48:37.268Z345.02026-05-01T16:48:39.266Z345.02026-05-01T16:48:41.26Z345.02026-05-01T16:48:43.267Z345.02026-05-01T16:48:45.258Z345.02026-05-01T16:48:47.265Z345.02026-05-01T16:48:49.258Z345.02026-05-01T16:48:51.26Z345.02026-05-01T16:48:53.266Z345.02026-05-01T16:48:55.267Z345.02026-05-01T16:48:57.263Z345.83333333333332026-05-01T16:48:59.269Z346.66666666666672026-05-01T16:49:01.262Z347.52026-05-01T16:49:02.272Z348.333333333333372026-05-01T16:49:03.268Z349.16666666666672026-05-01T16:49:04.264Z350.02026-05-01T16:49:05.267Z350.02026-05-01T16:49:06.273Z350.02026-05-01T16:49:07.273Z350.02026-05-01T16:49:08.272Z350.02026-05-01T16:49:09.271Z350.02026-05-01T16:49:10.267Z350.02026-05-01T16:49:11.268Z350.02026-05-01T16:49:12.283Z350.142857142857172026-05-01T16:49:14.271Z350.28571428571432026-05-01T16:49:15.271Z350.428571428571442026-05-01T16:49:16.272Z350.571428571428562026-05-01T16:49:17.269Z350.71428571428572026-05-01T16:49:18.263Z350.85714285714292026-05-01T16:49:19.263Z351.02026-05-01T16:49:20.27Z350.66666666666672026-05-01T16:49:21.267Z350.33333333333332026-05-01T16:49:22.27Z350.02026-05-01T16:49:23.27Z349.666666666666632026-05-01T16:49:24.265Z349.33333333333332026-05-01T16:49:26.268Z349.02026-05-01T16:49:27.267Z348.999999999999942026-05-01T16:49:29.269Z349.02026-05-01T16:49:30.27Z349.02026-05-01T16:49:31.263Z349.02026-05-01T16:49:32.267Z349.02026-05-01T16:49:33.27Z348.999999999999942026-05-01T16:49:34.271Z349.02026-05-01T16:49:35.261Z348.714285714285672026-05-01T16:49:36.269Z348.428571428571442026-05-01T16:49:37.272Z348.14285714285712026-05-01T16:49:38.266Z347.857142857142832026-05-01T16:49:39.263Z347.571428571428562026-05-01T16:49:40.271Z347.28571428571432026-05-01T16:49:41.272Z347.02026-05-01T16:49:42.27Z347.02026-05-01T16:49:43.258Z347.02026-05-01T16:49:44.259Z347.02026-05-01T16:49:45.267Z347.02026-05-01T16:49:46.267Z347.02026-05-01T16:49:47.268Z347.02026-05-01T16:49:49.267Z347.02026-05-01T16:49:50.266Z347.02026-05-01T16:49:51.262Z347.02026-05-01T16:49:52.26Z347.02026-05-01T16:49:53.307Z347.02026-05-01T16:49:54.324Z347.02026-05-01T16:49:55.274Z347.02026-05-01T16:49:56.271Z347.02026-05-01T16:49:57.32Z347.02026-05-01T16:49:58.261Z347.02026-05-01T16:49:59.269Z347.02026-05-01T16:50:00.273Z347.02026-05-01T16:50:01.271Z347.02026-05-01T16:50:02.319Z347.02026-05-01T16:50:03.334Z346.28571428571432026-05-01T16:50:04.263Z345.571428571428562026-05-01T16:50:05.321Z344.857142857142832026-05-01T16:50:06.271Z344.14285714285712026-05-01T16:50:07.265Z343.428571428571442026-05-01T16:50:08.265Z342.714285714285672026-05-01T16:50:09.266Z342.02026-05-01T16:50:10.269Z341.999999999999942026-05-01T16:50:11.271Z342.02026-05-01T16:50:12.27Z342.02026-05-01T16:50:13.269Z342.02026-05-01T16:50:14.271Z342.02026-05-01T16:50:15.263Z341.999999999999942026-05-01T16:50:16.259Z342.02026-05-01T16:50:17.265Z342.14285714285712026-05-01T16:50:18.266Z342.28571428571432026-05-01T16:50:19.262Z342.428571428571442026-05-01T16:50:20.256Z342.571428571428562026-05-01T16:50:21.255Z342.71428571428572026-05-01T16:50:22.266Z342.857142857142832026-05-01T16:50:23.268Z343.02026-05-01T16:50:24.258Z343.02026-05-01T16:50:25.311Z343.02026-05-01T16:50:26.276Z343.02026-05-01T16:50:27.261Z343.02026-05-01T16:50:28.307Z343.02026-05-01T16:50:29.311Z343.02026-05-01T16:50:30.311Z343.02026-05-01T16:50:31.27Z343.02026-05-01T16:50:32.262Z343.02026-05-01T16:50:33.266Z343.02026-05-01T16:50:34.27Z343.02026-05-01T16:50:35.299Z343.02026-05-01T16:50:36.265Z343.02026-05-01T16:50:37.259Z343.02026-05-01T16:50:38.261Z343.02026-05-01T16:50:39.267Z343.02026-05-01T16:50:40.266Z343.02026-05-01T16:50:41.269Z343.02026-05-01T16:50:42.26Z343.02026-05-01T16:50:44.261Z343.02026-05-01T16:50:45.258Z343.02026-05-01T16:50:47.268Z343.02026-05-01T16:50:49.27Z343.02026-05-01T16:50:51.258Z343.02026-05-01T16:50:53.266Z343.02026-05-01T16:50:55.261Z343.02026-05-01T16:50:57.267Z343.02026-05-01T16:50:59.267Z343.02026-05-01T16:51:01.259Z343.02026-05-01T16:51:03.259Z343.02026-05-01T16:51:05.261Z343.02026-05-01T16:51:07.261Z343.02026-05-01T16:51:09.3Z343.02026-05-01T16:51:11.267Z343.02026-05-01T16:51:13.317Z343.02026-05-01T16:51:15.313Z343.02026-05-01T16:51:17.259Z343.02026-05-01T16:51:19.316Z343.02026-05-01T16:51:21.261Z343.42026-05-01T16:51:23.325Z343.799999999999952026-05-01T16:51:25.267Z344.22026-05-01T16:51:27.27Z344.62026-05-01T16:51:29.269Z345.02026-05-01T16:51:31.274Z345.22026-05-01T16:51:33.312Z345.42026-05-01T16:51:35.26Z345.62026-05-01T16:51:37.268Z345.82026-05-01T16:51:39.271Z346.02026-05-01T16:51:41.263Z346.62026-05-01T16:51:43.26Z347.200000000000052026-05-01T16:51:45.266Z347.799999999999952026-05-01T16:51:47.261Z348.42026-05-01T16:51:49.264Z349.02026-05-01T16:51:51.268Z349.02026-05-01T16:51:53.267Z349.02026-05-01T16:51:55.272Z349.02026-05-01T16:51:57.27Z349.02026-05-01T16:51:59.267Z349.02026-05-01T16:52:01.268Z349.22026-05-01T16:52:03.266Z349.42026-05-01T16:52:05.267Z349.62026-05-01T16:52:07.271Z349.82026-05-01T16:52:09.268Z350.02026-05-01T16:52:11.264Z350.62026-05-01T16:52:13.26Z351.22026-05-01T16:52:15.264Z351.799999999999952026-05-01T16:52:17.267Z352.42026-05-01T16:52:19.268Z353.02026-05-01T16:52:21.27Z352.799999999999952026-05-01T16:52:23.265Z352.62026-05-01T16:52:25.259Z352.42026-05-01T16:52:27.263Z352.200000000000052026-05-01T16:52:29.267Z352.02026-05-01T16:52:31.267Z352.400000000000032026-05-01T16:52:33.263Z352.82026-05-01T16:52:35.267Z353.22026-05-01T16:52:37.267Z353.62026-05-01T16:52:39.258Z354.02026-05-01T16:52:41.267Z354.02026-05-01T16:52:43.268Z354.02026-05-01T16:52:45.26Z354.02026-05-01T16:52:47.256Z354.02026-05-01T16:52:49.259Z354.02026-05-01T16:52:51.263Z354.22026-05-01T16:52:53.262Z354.42026-05-01T16:52:55.261Z354.62026-05-01T16:52:57.271Z354.82026-05-01T16:52:59.258Z355.02026-05-01T16:53:01.261Z355.02026-05-01T16:53:03.259Z355.02026-05-01T16:53:05.26Z355.02026-05-01T16:53:07.269Z355.02026-05-01T16:53:09.346Z355.02026-05-01T16:53:11.269Z354.82026-05-01T16:53:13.27Z354.62026-05-01T16:53:15.264Z354.42026-05-01T16:53:17.267Z354.22026-05-01T16:53:19.266Z354.02026-05-01T16:53:21.268Z354.62026-05-01T16:53:23.267Z355.22026-05-01T16:53:25.267Z355.82026-05-01T16:53:27.261Z356.400000000000032026-05-01T16:53:29.263Z357.02026-05-01T16:53:31.273Z357.02026-05-01T16:53:33.263Z357.02026-05-01T16:53:35.27Z357.02026-05-01T16:53:37.267Z357.02026-05-01T16:53:39.262Z357.02026-05-01T16:53:41.269Z357.400000000000032026-05-01T16:53:43.268Z357.82026-05-01T16:53:45.269Z358.22026-05-01T16:53:47.259Z358.62026-05-01T16:53:49.261Z359.02026-05-01T16:53:51.268Z359.02026-05-01T16:53:53.272Z359.02026-05-01T16:53:55.264Z359.02026-05-01T16:53:57.258Z359.02026-05-01T16:53:59.271Z359.02026-05-01T16:54:01.273Z359.22026-05-01T16:54:03.278Z359.42026-05-01T16:54:05.262Z359.62026-05-01T16:54:07.252Z359.82026-05-01T16:54:09.266Z360.02026-05-01T16:54:11.265Z360.02026-05-01T16:54:13.262Z360.02026-05-01T16:54:15.26Z360.02026-05-01T16:54:17.273Z360.02026-05-01T16:54:19.27Z360.02026-05-01T16:54:21.27Z359.752026-05-01T16:54:23.27Z359.52026-05-01T16:54:25.263Z359.252026-05-01T16:54:27.273Z359.02026-05-01T16:54:29.268Z358.02026-05-01T16:54:31.273Z357.02026-05-01T16:54:33.268Z356.02026-05-01T16:54:35.272Z355.02026-05-01T16:54:37.27Z355.02026-05-01T16:54:39.265Z355.02026-05-01T16:54:41.273Z355.02026-05-01T16:54:43.271Z355.02026-05-01T16:54:45.27Z354.83333333333332026-05-01T16:54:47.271Z354.666666666666632026-05-01T16:54:49.266Z354.52026-05-01T16:54:51.268Z354.33333333333332026-05-01T16:54:52.267Z354.16666666666672026-05-01T16:54:53.266Z354.02026-05-01T16:54:54.269Z353.71428571428572026-05-01T16:54:55.265Z353.42857142857142026-05-01T16:54:56.259Z353.14285714285712026-05-01T16:54:57.264Z352.85714285714292026-05-01T16:54:58.263Z352.571428571428562026-05-01T16:54:59.272Z352.28571428571432026-05-01T16:55:00.267Z352.02026-05-01T16:55:01.271Z352.02026-05-01T16:55:02.268Z352.02026-05-01T16:55:03.272Z352.02026-05-01T16:55:04.264Z352.02026-05-01T16:55:06.269Z352.02026-05-01T16:55:07.267Z352.02026-05-01T16:55:08.263Z352.02026-05-01T16:55:10.267Z352.02026-05-01T16:55:12.27Z352.02026-05-01T16:55:13.267Z352.02026-05-01T16:55:14.27Z352.02026-05-01T16:55:15.262Z352.02026-05-01T16:55:16.259Z351.52026-05-01T16:55:17.268Z351.02026-05-01T16:55:18.276Z350.52026-05-01T16:55:19.267Z350.02026-05-01T16:55:20.264Z349.52026-05-01T16:55:21.267Z349.02026-05-01T16:55:22.261Z348.52026-05-01T16:55:23.26Z348.02026-05-01T16:55:24.267Z348.02026-05-01T16:55:25.269Z348.02026-05-01T16:55:26.26Z348.02026-05-01T16:55:27.262Z348.02026-05-01T16:55:28.268Z348.02026-05-01T16:55:30.268Z348.02026-05-01T16:55:31.263Z347.42026-05-01T16:55:32.27Z346.799999999999952026-05-01T16:55:33.267Z346.22026-05-01T16:55:35.32Z345.62026-05-01T16:55:37.267Z345.02026-05-01T16:55:39.316Z345.02026-05-01T16:55:41.262Z345.02026-05-01T16:55:42.266Z345.02026-05-01T16:55:44.274Z345.02026-05-01T16:55:45.303Z345.02026-05-01T16:55:46.271Z345.02026-05-01T16:55:47.27Z345.52026-05-01T16:55:49.3Z346.02026-05-01T16:55:50.262Z346.52026-05-01T16:55:52.312Z347.02026-05-01T16:55:53.319Z347.52026-05-01T16:55:54.315Z348.02026-05-01T16:55:56.272Z348.02026-05-01T16:55:58.307Z348.02026-05-01T16:56:01.262Z