194.02026-04-18T07:35:39.984Z194.02026-04-18T07:35:41.984Z194.02026-04-18T07:35:43.985Z194.02026-04-18T07:35:45.985Z194.02026-04-18T07:35:47.985Z194.000000000000032026-04-18T07:35:49.985Z194.02026-04-18T07:35:51.985Z194.02026-04-18T07:35:53.985Z194.02026-04-18T07:35:54.983Z194.000000000000032026-04-18T07:35:55.984Z194.02026-04-18T07:35:56.984Z194.02026-04-18T07:35:57.982Z194.02026-04-18T07:35:58.983Z194.02026-04-18T07:35:59.982Z194.02026-04-18T07:36:00.984Z194.02026-04-18T07:36:01.982Z194.02026-04-18T07:36:02.984Z194.02026-04-18T07:36:03.983Z194.02026-04-18T07:36:04.984Z194.02026-04-18T07:36:05.983Z194.02026-04-18T07:36:06.985Z194.22026-04-18T07:36:07.985Z194.399999999999982026-04-18T07:36:08.983Z194.62026-04-18T07:36:09.984Z194.82026-04-18T07:36:10.984Z195.02026-04-18T07:36:11.983Z195.02026-04-18T07:36:12.983Z195.02026-04-18T07:36:13.983Z195.02026-04-18T07:36:14.982Z195.02026-04-18T07:36:15.983Z195.02026-04-18T07:36:16.984Z195.02026-04-18T07:36:17.983Z195.02026-04-18T07:36:18.983Z195.02026-04-18T07:36:19.984Z195.02026-04-18T07:36:20.983Z195.02026-04-18T07:36:21.984Z195.02026-04-18T07:36:22.985Z195.02026-04-18T07:36:23.986Z195.02026-04-18T07:36:24.984Z195.02026-04-18T07:36:25.983Z195.02026-04-18T07:36:26.984Z195.42026-04-18T07:36:27.983Z195.82026-04-18T07:36:28.983Z196.22026-04-18T07:36:29.985Z196.62026-04-18T07:36:30.984Z197.02026-04-18T07:36:31.984Z197.500000000000032026-04-18T07:36:32.984Z198.02026-04-18T07:36:33.984Z198.52026-04-18T07:36:34.984Z199.02026-04-18T07:36:35.985Z199.500000000000032026-04-18T07:36:36.983Z200.02026-04-18T07:36:38.986Z200.000000000000032026-04-18T07:36:39.984Z200.02026-04-18T07:36:40.984Z200.02026-04-18T07:36:41.982Z200.02026-04-18T07:36:42.983Z200.000000000000032026-04-18T07:36:43.983Z200.02026-04-18T07:36:44.984Z202.62026-04-18T07:36:46.984Z205.22026-04-18T07:36:47.985Z207.82026-04-18T07:36:48.985Z210.42026-04-18T07:36:49.984Z213.02026-04-18T07:36:50.986Z213.02026-04-18T07:36:51.985Z213.02026-04-18T07:36:52.983Z213.02026-04-18T07:36:53.984Z213.02026-04-18T07:36:54.983Z213.02026-04-18T07:36:55.982Z215.02026-04-18T07:36:56.985Z217.02026-04-18T07:36:57.982Z219.02026-04-18T07:36:58.983Z221.02026-04-18T07:36:59.984Z223.02026-04-18T07:37:00.983Z224.02026-04-18T07:37:01.984Z225.02026-04-18T07:37:02.984Z226.02026-04-18T07:37:03.983Z227.02026-04-18T07:37:04.984Z228.02026-04-18T07:37:05.983Z228.666666666666662026-04-18T07:37:06.983Z229.333333333333312026-04-18T07:37:07.984Z230.02026-04-18T07:37:08.986Z230.666666666666662026-04-18T07:37:09.985Z231.333333333333312026-04-18T07:37:10.985Z232.02026-04-18T07:37:11.984Z234.02026-04-18T07:37:12.984Z236.02026-04-18T07:37:13.983Z238.02026-04-18T07:37:14.985Z240.02026-04-18T07:37:15.984Z240.02026-04-18T07:37:16.983Z240.02026-04-18T07:37:17.984Z240.02026-04-18T07:37:18.984Z240.02026-04-18T07:37:19.984Z242.42026-04-18T07:37:20.984Z244.82026-04-18T07:37:21.984Z247.22026-04-18T07:37:22.984Z249.62026-04-18T07:37:23.984Z252.02026-04-18T07:37:24.983Z252.399999999999982026-04-18T07:37:25.985Z252.799999999999982026-04-18T07:37:26.984Z253.22026-04-18T07:37:27.983Z253.62026-04-18T07:37:28.985Z254.02026-04-18T07:37:29.985Z256.333333333333372026-04-18T07:37:30.984Z258.66666666666672026-04-18T07:37:32.984Z261.02026-04-18T07:37:35.983Z263.33333333333332026-04-18T07:37:36.984Z265.666666666666632026-04-18T07:37:37.983Z268.02026-04-18T07:37:38.984Z268.666666666666632026-04-18T07:37:39.984Z269.33333333333332026-04-18T07:37:40.984Z270.02026-04-18T07:37:41.984Z270.66666666666672026-04-18T07:37:42.983Z271.333333333333372026-04-18T07:37:43.983Z272.02026-04-18T07:37:44.983Z269.333333333333372026-04-18T07:37:46.984Z266.66666666666672026-04-18T07:37:47.983Z264.02026-04-18T07:37:48.985Z261.33333333333332026-04-18T07:37:49.983Z258.666666666666632026-04-18T07:37:50.983Z256.02026-04-18T07:37:51.984Z255.833333333333312026-04-18T07:37:52.984Z255.666666666666662026-04-18T07:37:53.983Z255.52026-04-18T07:37:54.983Z255.333333333333312026-04-18T07:37:55.984Z255.166666666666662026-04-18T07:37:56.984Z255.02026-04-18T07:37:57.984Z252.22026-04-18T07:37:58.984Z249.42026-04-18T07:37:59.985Z246.600000000000022026-04-18T07:38:00.984Z243.82026-04-18T07:38:01.985Z241.02026-04-18T07:38:02.984Z241.02026-04-18T07:38:03.983Z241.000000000000032026-04-18T07:38:04.984Z241.000000000000032026-04-18T07:38:05.983Z241.02026-04-18T07:38:06.983Z241.02026-04-18T07:38:07.983Z239.666666666666662026-04-18T07:38:08.984Z238.333333333333312026-04-18T07:38:09.984Z237.02026-04-18T07:38:10.982Z235.666666666666692026-04-18T07:38:11.984Z234.333333333333342026-04-18T07:38:12.984Z233.02026-04-18T07:38:13.984Z233.02026-04-18T07:38:14.983Z233.02026-04-18T07:38:15.984Z233.02026-04-18T07:38:16.983Z233.02026-04-18T07:38:18.983Z233.02026-04-18T07:38:20.984Z231.02026-04-18T07:38:22.985Z229.02026-04-18T07:38:23.985Z227.02026-04-18T07:38:24.984Z225.02026-04-18T07:38:25.983Z223.02026-04-18T07:38:26.984Z221.02026-04-18T07:38:27.983Z219.02026-04-18T07:38:28.983Z218.62026-04-18T07:38:29.983Z218.22026-04-18T07:38:31.984Z217.799999999999982026-04-18T07:38:33.984Z217.399999999999982026-04-18T07:38:35.984Z217.02026-04-18T07:38:36.983Z216.499999999999972026-04-18T07:38:37.984Z216.02026-04-18T07:38:38.983Z215.52026-04-18T07:38:39.983Z215.02026-04-18T07:38:40.984Z214.499999999999972026-04-18T07:38:41.984Z214.02026-04-18T07:38:42.984Z213.999999999999972026-04-18T07:38:44.984Z214.02026-04-18T07:38:46.984Z214.02026-04-18T07:38:48.986Z214.02026-04-18T07:38:50.984Z213.999999999999972026-04-18T07:38:52.984Z214.02026-04-18T07:38:55.984Z213.399999999999982026-04-18T07:38:57.983Z212.799999999999982026-04-18T07:38:59.987Z212.22026-04-18T07:39:01.983Z211.600000000000022026-04-18T07:39:03.983Z211.02026-04-18T07:39:05.984Z211.02026-04-18T07:39:07.983Z211.02026-04-18T07:39:09.984Z211.02026-04-18T07:39:11.985Z211.02026-04-18T07:39:12.983Z211.02026-04-18T07:39:14.984Z210.428571428571442026-04-18T07:39:15.984Z209.857142857142862026-04-18T07:39:16.984Z209.285714285714282026-04-18T07:39:17.984Z208.714285714285722026-04-18T07:39:18.985Z208.142857142857142026-04-18T07:39:19.985Z207.571428571428582026-04-18T07:39:20.985Z207.02026-04-18T07:39:21.984Z207.02026-04-18T07:39:22.985Z207.02026-04-18T07:39:24.987Z207.02026-04-18T07:39:28.983Z207.02026-04-18T07:39:30.983Z207.02026-04-18T07:39:32.985Z207.02026-04-18T07:39:34.984Z207.62026-04-18T07:39:37.983Z208.22026-04-18T07:39:47.984Z208.82026-04-18T07:39:49.985Z209.42026-04-18T07:39:51.984Z210.02026-04-18T07:39:53.984Z210.02026-04-18T07:39:55.985Z210.02026-04-18T07:39:57.984Z210.02026-04-18T07:39:59.983Z210.02026-04-18T07:40:01.985Z210.02026-04-18T07:40:03.983Z210.02026-04-18T07:40:05.984Z210.02026-04-18T07:40:07.983Z210.02026-04-18T07:40:09.983Z210.02026-04-18T07:40:11.984Z210.02026-04-18T07:40:13.985Z212.666666666666662026-04-18T07:40:15.985Z215.333333333333312026-04-18T07:40:17.984Z218.02026-04-18T07:40:19.984Z220.666666666666662026-04-18T07:40:21.983Z223.333333333333312026-04-18T07:40:23.985Z226.02026-04-18T07:40:25.984Z227.82026-04-18T07:40:27.983Z229.600000000000022026-04-18T07:40:29.984Z231.42026-04-18T07:40:31.984Z233.22026-04-18T07:40:33.983Z235.02026-04-18T07:40:35.985Z238.82026-04-18T07:40:37.982Z242.62026-04-18T07:40:39.984Z246.399999999999982026-04-18T07:40:41.984Z250.22026-04-18T07:40:43.984Z254.02026-04-18T07:40:45.984Z254.000000000000032026-04-18T07:40:47.984Z254.02026-04-18T07:40:49.985Z254.02026-04-18T07:40:52.985Z254.02026-04-18T07:40:55.985Z254.000000000000032026-04-18T07:40:57.986Z254.02026-04-18T07:40:59.986Z258.833333333333372026-04-18T07:41:01.984Z263.66666666666672026-04-18T07:41:03.983Z268.52026-04-18T07:41:05.985Z273.33333333333332026-04-18T07:41:07.986Z278.166666666666632026-04-18T07:41:09.984Z283.02026-04-18T07:41:11.983Z283.02026-04-18T07:41:13.984Z283.02026-04-18T07:41:15.984Z283.02026-04-18T07:41:17.985Z283.02026-04-18T07:41:19.984Z283.02026-04-18T07:41:21.985Z285.33333333333332026-04-18T07:41:23.985Z287.666666666666632026-04-18T07:41:25.984Z290.02026-04-18T07:41:27.983Z292.33333333333332026-04-18T07:41:29.984Z294.66666666666672026-04-18T07:41:31.985Z297.02026-04-18T07:41:33.984Z298.66666666666672026-04-18T07:41:35.985Z300.33333333333332026-04-18T07:41:37.984Z302.02026-04-18T07:41:38.984Z303.666666666666632026-04-18T07:41:39.985Z305.33333333333332026-04-18T07:41:40.984Z307.02026-04-18T07:41:42.984Z307.22026-04-18T07:41:43.984Z307.42026-04-18T07:41:44.984Z307.62026-04-18T07:41:46.985Z307.82026-04-18T07:41:48.983Z308.02026-04-18T07:41:50.984Z311.42026-04-18T07:41:52.985Z314.82026-04-18T07:41:54.984Z318.22026-04-18T07:41:55.983Z321.62026-04-18T07:41:56.984Z325.02026-04-18T07:41:58.984Z325.02026-04-18T07:42:00.983Z325.02026-04-18T07:42:02.984Z325.02026-04-18T07:42:04.984Z325.02026-04-18T07:42:06.983Z325.02026-04-18T07:42:08.985Z327.02026-04-18T07:42:10.984Z329.02026-04-18T07:42:11.984Z331.02026-04-18T07:42:12.984Z333.02026-04-18T07:42:13.984Z335.02026-04-18T07:42:14.984Z337.02026-04-18T07:42:15.983Z339.02026-04-18T07:42:16.984Z339.33333333333332026-04-18T07:42:17.984Z339.66666666666672026-04-18T07:42:18.985Z340.02026-04-18T07:42:19.986Z340.333333333333372026-04-18T07:42:20.987Z340.66666666666672026-04-18T07:42:21.985Z341.02026-04-18T07:42:22.985Z343.52026-04-18T07:42:23.986Z346.02026-04-18T07:42:24.985Z348.52026-04-18T07:42:25.986Z351.02026-04-18T07:42:27.983Z353.52026-04-18T07:42:28.984Z356.02026-04-18T07:42:29.983Z355.999999999999942026-04-18T07:42:30.985Z356.02026-04-18T07:42:31.983Z356.02026-04-18T07:42:32.986Z356.02026-04-18T07:42:33.984Z356.02026-04-18T07:42:34.983Z355.999999999999942026-04-18T07:42:35.984Z356.02026-04-18T07:42:36.984Z360.02026-04-18T07:42:37.984Z364.02026-04-18T07:42:38.986Z368.02026-04-18T07:42:39.984Z372.02026-04-18T07:42:41.985Z376.02026-04-18T07:42:43.983Z375.666666666666632026-04-18T07:42:45.984Z375.33333333333332026-04-18T07:42:47.984Z375.02026-04-18T07:42:50.986Z374.66666666666672026-04-18T07:42:52.985Z374.333333333333372026-04-18T07:43:04.984Z374.02026-04-18T07:43:06.983Z376.71428571428572026-04-18T07:43:08.983Z379.428571428571442026-04-18T07:43:09.985Z382.142857142857172026-04-18T07:43:10.984Z384.85714285714292026-04-18T07:43:11.984Z387.571428571428562026-04-18T07:43:12.983Z390.285714285714332026-04-18T07:43:13.984Z393.02026-04-18T07:43:14.985Z393.02026-04-18T07:43:15.986Z393.02026-04-18T07:43:16.985Z393.02026-04-18T07:43:17.983Z393.02026-04-18T07:43:18.986Z393.02026-04-18T07:43:19.985Z393.02026-04-18T07:43:20.986Z395.66666666666672026-04-18T07:43:21.986Z398.333333333333372026-04-18T07:43:22.984Z401.02026-04-18T07:43:23.985Z403.66666666666672026-04-18T07:43:25.984Z406.333333333333372026-04-18T07:43:26.984Z409.02026-04-18T07:43:27.984Z409.000000000000062026-04-18T07:43:28.986Z409.02026-04-18T07:43:29.986Z409.02026-04-18T07:43:30.985Z409.02026-04-18T07:43:31.984Z409.000000000000062026-04-18T07:43:32.985Z409.02026-04-18T07:43:33.985Z409.66666666666672026-04-18T07:43:35.984Z410.333333333333372026-04-18T07:43:37.985Z411.02026-04-18T07:43:40.984Z411.666666666666632026-04-18T07:47:45.984Z412.33333333333332026-04-18T07:47:47.986Z413.02026-04-18T07:47:49.986Z412.33333333333332026-04-18T07:47:51.986Z411.666666666666632026-04-18T07:47:53.986Z411.02026-04-18T07:47:55.984Z410.333333333333372026-04-18T07:47:56.985Z409.66666666666672026-04-18T07:47:57.985Z409.02026-04-18T07:47:58.984Z409.02026-04-18T07:48:00.984Z409.02026-04-18T07:48:02.984Z409.02026-04-18T07:48:04.984Z409.02026-04-18T07:48:06.983Z409.02026-04-18T07:48:08.984Z409.02026-04-18T07:52:26.984Z409.02026-04-18T07:52:28.985Z409.02026-04-18T07:52:29.983Z409.02026-04-18T07:52:31.984Z409.02026-04-18T07:52:32.983Z409.000000000000062026-04-18T07:52:33.984Z409.02026-04-18T07:52:34.983Z409.02026-04-18T07:52:35.984Z409.02026-04-18T07:52:36.986Z409.000000000000062026-04-18T07:52:37.984Z409.02026-04-18T07:52:38.983Z411.500000000000062026-04-18T07:52:40.985Z414.02026-04-18T07:52:42.983Z416.52026-04-18T07:52:43.985Z419.02026-04-18T07:52:44.984Z421.500000000000062026-04-18T07:52:46.984Z424.02026-04-18T07:52:48.984Z424.02026-04-18T07:52:50.985Z424.02026-04-18T08:01:37.987Z424.02026-04-18T08:01:39.986Z424.02026-04-18T08:01:40.986Z424.02026-04-18T08:01:41.987Z426.833333333333372026-04-18T08:01:42.986Z429.66666666666672026-04-18T08:01:43.987Z432.52026-04-18T08:01:44.986Z435.333333333333372026-04-18T08:01:45.985Z438.16666666666672026-04-18T08:01:46.986Z441.02026-04-18T08:01:47.987Z441.02026-04-18T08:01:48.987Z441.02026-04-18T08:01:49.986Z441.02026-04-18T08:01:50.987Z441.02026-04-18T08:01:51.984Z441.02026-04-18T08:01:53.987Z440.16666666666672026-04-18T08:01:54.986Z439.333333333333372026-04-18T08:01:55.986Z438.52026-04-18T08:01:57.987Z437.66666666666672026-04-18T08:01:59.986Z436.833333333333372026-04-18T08:02:01.985Z436.02026-04-18T08:02:03.985Z435.833333333333372026-04-18T08:02:05.985Z435.66666666666672026-04-18T08:02:07.987Z435.52026-04-18T08:02:09.986Z435.333333333333372026-04-18T08:02:11.985Z435.16666666666672026-04-18T08:02:13.985Z435.02026-04-18T08:02:16.984Z435.02026-04-18T08:02:18.983Z435.02026-04-18T08:02:21.985Z435.02026-04-18T08:02:23.987Z435.02026-04-18T08:02:25.985Z435.02026-04-18T08:02:27.984Z435.02026-04-18T08:02:28.984Z435.22026-04-18T08:02:29.986Z435.42026-04-18T08:02:30.986Z435.62026-04-18T08:02:32.985Z435.82026-04-18T08:02:34.985Z436.02026-04-18T08:02:36.987Z439.428571428571442026-04-18T08:02:38.986Z442.85714285714292026-04-18T08:02:39.986Z446.28571428571422026-04-18T08:02:40.985Z449.714285714285672026-04-18T08:02:41.984Z453.14285714285712026-04-18T08:02:42.984Z456.57142857142852026-04-18T08:02:43.985Z459.999999999999942026-04-18T08:02:45.986Z460.000000000000062026-04-18T08:02:47.985Z460.02026-04-18T08:02:59.987Z460.02026-04-18T08:03:02.986Z460.02026-04-18T08:03:06.987Z460.000000000000062026-04-18T08:03:09.987Z460.02026-04-18T08:03:12.987Z460.833333333333372026-04-18T08:03:14.999Z461.66666666666672026-04-18T08:03:16.985Z462.52026-04-18T08:03:18.984Z463.333333333333372026-04-18T08:03:19.985Z464.16666666666672026-04-18T08:03:20.985Z465.02026-04-18T08:03:21.984Z466.22026-04-18T08:03:22.987Z467.42026-04-18T08:03:23.986Z468.62026-04-18T08:03:24.985Z469.82026-04-18T08:03:25.985Z471.02026-04-18T08:03:27.985Z472.02026-04-18T08:03:29.985Z473.02026-04-18T08:03:31.985Z474.02026-04-18T08:03:33.985Z475.02026-04-18T08:03:35.984Z476.02026-04-18T08:03:37.987Z475.999999999999942026-04-18T08:03:39.987Z476.02026-04-18T08:03:41.985Z476.02026-04-18T08:03:43.985Z476.02026-04-18T08:03:44.985Z475.999999999999942026-04-18T08:03:45.985Z476.02026-04-18T08:03:46.985Z481.666666666666632026-04-18T08:03:47.985Z487.33333333333332026-04-18T08:03:49.985Z493.02026-04-18T08:03:51.985Z498.666666666666632026-04-18T08:03:52.987Z504.33333333333332026-04-18T08:03:53.987Z510.02026-04-18T08:03:54.987Z510.02026-04-18T08:03:55.985Z510.02026-04-18T08:03:56.985Z510.02026-04-18T08:03:57.984Z510.02026-04-18T08:03:58.986Z510.02026-04-18T08:04:00.985Z510.02026-04-18T08:04:02.985Z510.02026-04-18T08:04:04.987Z510.02026-04-18T08:04:06.985Z510.02026-04-18T08:04:09.985Z510.02026-04-18T08:04:12.986Z510.02026-04-18T08:04:14.985Z510.02026-04-18T08:04:15.985Z510.02026-04-18T08:04:16.985Z510.02026-04-18T08:04:17.986Z510.02026-04-18T08:04:18.987Z510.02026-04-18T08:04:19.987Z510.02026-04-18T08:04:20.986Z512.02026-04-18T08:04:21.987Z514.02026-04-18T08:04:22.985Z516.02026-04-18T08:04:23.988Z518.02026-04-18T08:04:24.987Z520.02026-04-18T08:04:25.986Z520.02026-04-18T08:04:26.987Z520.02026-04-18T08:04:27.987Z520.02026-04-18T08:04:28.987Z520.02026-04-18T08:04:29.988Z520.02026-04-18T08:04:30.988Z520.02026-04-18T08:04:32.988Z521.16666666666672026-04-18T08:04:34.985Z522.33333333333342026-04-18T08:04:35.986Z523.52026-04-18T08:04:36.986Z524.66666666666662026-04-18T08:04:37.987Z525.83333333333332026-04-18T08:04:38.989Z527.02026-04-18T08:04:39.988Z527.02026-04-18T08:04:40.987Z527.02026-04-18T08:04:41.986Z527.02026-04-18T08:04:42.988Z527.02026-04-18T08:04:43.986Z527.02026-04-18T08:04:44.988Z527.02026-04-18T08:04:45.986Z527.80000000000012026-04-18T08:04:46.986Z528.62026-04-18T08:04:47.986Z529.40000000000012026-04-18T08:04:48.986Z530.22026-04-18T08:04:49.984Z531.02026-04-18T08:04:50.989Z529.14285714285712026-04-18T08:04:51.985Z527.28571428571432026-04-18T08:04:52.985Z525.42857142857142026-04-18T08:04:53.985Z523.57142857142862026-04-18T08:04:54.986Z521.71428571428582026-04-18T08:04:55.987Z519.85714285714292026-04-18T08:04:56.987Z518.02026-04-18T08:04:57.985Z518.02026-04-18T08:04:58.986Z518.02026-04-18T08:04:59.988Z518.02026-04-18T08:05:00.986Z518.02026-04-18T08:05:01.984Z518.02026-04-18T08:05:02.988Z518.02026-04-18T08:05:03.985Z518.02026-04-18T08:05:04.984Z517.02026-04-18T08:05:05.982Z516.02026-04-18T08:05:06.983Z515.02026-04-18T08:05:07.982Z514.02026-04-18T08:05:08.984Z513.02026-04-18T08:05:09.982Z512.02026-04-18T08:05:10.984Z510.400000000000032026-04-18T08:05:11.986Z508.800000000000072026-04-18T08:05:12.986Z507.22026-04-18T08:05:13.985Z505.62026-04-18T08:05:14.984Z504.02026-04-18T08:05:15.987Z503.83333333333332026-04-18T08:05:16.986Z503.666666666666632026-04-18T08:05:17.985Z503.52026-04-18T08:05:18.984Z503.33333333333332026-04-18T08:05:19.985Z503.166666666666632026-04-18T08:05:20.985Z503.02026-04-18T08:05:22.983Z503.02026-04-18T08:05:25.983Z502.999999999999942026-04-18T08:05:28.984Z502.999999999999942026-04-18T08:05:30.984Z503.02026-04-18T08:05:31.984Z503.02026-04-18T08:05:32.984Z505.02026-04-18T08:05:33.983Z506.999999999999942026-04-18T08:05:34.985Z508.999999999999942026-04-18T08:05:36.985Z511.02026-04-18T08:05:38.984Z513.02026-04-18T08:05:40.985Z509.42026-04-18T08:05:42.985Z505.799999999999952026-04-18T08:05:44.985Z502.22026-04-18T08:05:46.985Z498.62026-04-18T08:05:48.986Z495.02026-04-18T08:05:50.987Z495.02026-04-18T08:05:52.987Z495.02026-04-18T08:05:54.985Z495.02026-04-18T08:05:56.984Z495.02026-04-18T08:05:57.983Z495.02026-04-18T08:05:58.984Z495.02026-04-18T08:05:59.983Z494.33333333333332026-04-18T08:06:00.985Z493.666666666666632026-04-18T08:06:01.985Z493.02026-04-18T08:06:02.985Z492.33333333333332026-04-18T08:06:03.984Z491.666666666666632026-04-18T08:06:04.984Z491.02026-04-18T08:06:05.986Z487.33333333333332026-04-18T08:06:07.985Z483.666666666666632026-04-18T08:06:09.985Z480.02026-04-18T08:06:10.985Z476.333333333333372026-04-18T08:06:11.985Z472.66666666666672026-04-18T08:06:12.986Z469.02026-04-18T08:06:14.986Z469.000000000000062026-04-18T08:06:16.986Z469.02026-04-18T08:06:18.986Z469.02026-04-18T08:06:20.985Z469.02026-04-18T08:06:22.986Z469.000000000000062026-04-18T08:06:24.983Z469.02026-04-18T08:06:26.986Z465.333333333333372026-04-18T08:06:28.985Z461.66666666666672026-04-18T08:06:30.984Z458.02026-04-18T08:06:32.984Z454.333333333333372026-04-18T08:06:34.983Z450.66666666666672026-04-18T08:06:36.984Z447.02026-04-18T08:06:38.984Z444.33333333333332026-04-18T08:06:40.984Z441.666666666666632026-04-18T08:06:43.985Z439.02026-04-18T08:06:45.985Z436.33333333333332026-04-18T08:06:47.987Z433.666666666666632026-04-18T08:06:50.984Z431.02026-04-18T08:06:53.986Z431.02026-04-18T08:06:58.984Z431.02026-04-18T08:07:02.984Z431.02026-04-18T08:07:05.983Z431.02026-04-18T08:07:09.985Z431.02026-04-18T08:07:12.984Z431.02026-04-18T08:07:14.985Z431.02026-04-18T08:07:16.986Z428.666666666666632026-04-18T08:07:18.984Z426.33333333333332026-04-18T08:07:20.984Z424.02026-04-18T08:07:22.985Z421.666666666666632026-04-18T08:07:24.986Z419.33333333333332026-04-18T08:07:26.985Z417.02026-04-18T08:07:27.984Z413.83333333333332026-04-18T08:07:28.985Z410.666666666666632026-04-18T08:07:29.985Z407.52026-04-18T08:07:31.988Z404.33333333333332026-04-18T08:07:33.984Z401.166666666666632026-04-18T08:07:36.986Z398.02026-04-18T08:07:58.983Z394.83333333333332026-04-18T08:08:01.983Z391.666666666666632026-04-18T08:08:04.983Z388.52026-04-18T08:08:07.982Z385.33333333333332026-04-18T08:08:09.984Z382.166666666666632026-04-18T08:08:11.984Z379.02026-04-18T08:08:13.983Z379.02026-04-18T08:08:16.984Z379.02026-04-18T08:08:18.985Z379.02026-04-18T08:08:20.986Z379.02026-04-18T08:08:22.985Z379.02026-04-18T08:08:25.984Z379.02026-04-18T08:08:28.986Z377.166666666666632026-04-18T08:08:31.984Z375.33333333333332026-04-18T08:08:33.985Z373.52026-04-18T08:08:35.986Z371.66666666666672026-04-18T08:08:37.984Z369.833333333333372026-04-18T08:08:40.986Z368.02026-04-18T08:08:42.984Z365.16666666666672026-04-18T08:08:44.986Z362.333333333333372026-04-18T08:08:46.986Z359.52026-04-18T08:08:48.986Z356.66666666666672026-04-18T08:09:27.983Z353.83333333333332026-04-18T08:09:30.983Z351.02026-04-18T08:09:44.984Z351.02026-04-18T08:09:59.985Z351.02026-04-18T08:10:04.984Z351.02026-04-18T08:10:07.984Z351.02026-04-18T08:10:09.983Z351.02026-04-18T08:10:11.984Z351.02026-04-18T08:10:13.984Z351.33333333333332026-04-18T08:10:15.983Z351.66666666666672026-04-18T08:10:17.984Z352.02026-04-18T08:10:19.984Z352.333333333333372026-04-18T08:10:21.984Z352.66666666666672026-04-18T08:10:33.984Z353.02026-04-18T08:10:35.983Z354.02026-04-18T08:10:37.982Z355.02026-04-18T08:10:39.984Z356.02026-04-18T08:10:40.984Z357.02026-04-18T08:10:41.983Z358.02026-04-18T08:10:42.984Z358.02026-04-18T08:10:44.985Z358.02026-04-18T08:10:45.983Z358.02026-04-18T08:10:47.984Z358.02026-04-18T08:10:49.983Z358.02026-04-18T08:10:52.983Z358.02026-04-18T08:10:54.984Z359.666666666666632026-04-18T08:10:56.983Z361.33333333333332026-04-18T08:10:58.984Z363.02026-04-18T08:11:06.982Z364.66666666666672026-04-18T08:11:09.983Z366.333333333333372026-04-18T08:11:12.983Z368.02026-04-18T08:11:15.984Z368.02026-04-18T08:11:17.984Z368.02026-04-18T08:11:19.986Z368.02026-04-18T08:11:21.985Z368.02026-04-18T08:11:24.985Z368.02026-04-18T08:11:26.984Z368.02026-04-18T08:11:28.984Z369.799999999999952026-04-18T08:11:29.983Z371.62026-04-18T08:11:30.984Z373.42026-04-18T08:11:31.983Z375.200000000000052026-04-18T08:11:32.984Z377.02026-04-18T08:11:34.983Z377.02026-04-18T08:11:36.984Z377.02026-04-18T08:11:37.983Z377.02026-04-18T08:11:38.984Z377.02026-04-18T08:11:39.983Z377.02026-04-18T08:11:40.983Z377.02026-04-18T08:11:42.984Z381.252026-04-18T08:11:44.984Z385.52026-04-18T08:11:46.984Z389.752026-04-18T08:11:48.984Z394.02026-04-18T08:11:50.985Z393.02026-04-18T08:11:52.985Z392.02026-04-18T08:11:54.985Z391.02026-04-18T08:11:56.985Z390.02026-04-18T08:11:58.985Z389.02026-04-18T08:12:00.985Z391.166666666666632026-04-18T08:12:01.983Z393.33333333333332026-04-18T08:12:02.985Z395.52026-04-18T08:12:04.985Z397.666666666666632026-04-18T08:12:06.984Z399.83333333333332026-04-18T08:12:07.985Z402.02026-04-18T08:12:08.984Z402.02026-04-18T08:12:09.983Z402.02026-04-18T08:12:10.985Z402.02026-04-18T08:12:11.983Z402.02026-04-18T08:12:12.983Z402.02026-04-18T08:12:13.983Z402.02026-04-18T08:12:14.984Z403.83333333333332026-04-18T08:12:15.983Z405.666666666666632026-04-18T08:12:16.984Z407.52026-04-18T08:12:17.985Z409.33333333333332026-04-18T08:12:18.984Z411.166666666666632026-04-18T08:12:19.984Z413.02026-04-18T08:12:20.985Z416.33333333333332026-04-18T08:12:21.985Z419.666666666666632026-04-18T08:12:22.984Z423.02026-04-18T08:12:23.985Z426.333333333333372026-04-18T08:12:24.983Z429.66666666666672026-04-18T08:12:25.985Z433.02026-04-18T08:12:26.984Z432.999999999999942026-04-18T08:12:27.985Z433.02026-04-18T08:12:28.984Z433.02026-04-18T08:12:29.984Z433.02026-04-18T08:12:30.985Z433.02026-04-18T08:12:31.983Z432.999999999999942026-04-18T08:12:32.984Z433.02026-04-18T08:12:33.986Z436.500000000000062026-04-18T08:12:35.986Z440.02026-04-18T08:12:36.983Z443.52026-04-18T08:12:37.983Z447.02026-04-18T08:12:39.984Z450.500000000000062026-04-18T08:12:41.984Z454.02026-04-18T08:12:43.983Z455.000000000000062026-04-18T08:12:45.984Z456.02026-04-18T08:12:47.984Z457.02026-04-18T08:12:48.984Z458.02026-04-18T08:12:49.984Z459.000000000000062026-04-18T08:12:50.985Z460.02026-04-18T08:12:51.983Z463.333333333333372026-04-18T08:12:52.984Z466.66666666666672026-04-18T08:12:53.986Z470.02026-04-18T08:12:54.983Z473.333333333333372026-04-18T08:12:55.986Z476.66666666666672026-04-18T08:12:57.985Z480.02026-04-18T08:12:59.984Z480.02026-04-18T08:13:02.985Z480.02026-04-18T08:13:05.983Z480.02026-04-18T08:13:07.984Z480.02026-04-18T08:13:09.984Z480.02026-04-18T08:13:11.983Z479.02026-04-18T08:13:13.983Z478.02026-04-18T08:13:15.983Z477.02026-04-18T08:13:16.984Z476.02026-04-18T08:13:17.983Z475.02026-04-18T08:13:18.983Z474.02026-04-18T08:13:19.985Z473.999999999999942026-04-18T08:13:20.984Z474.02026-04-18T08:13:21.984Z473.999999999999942026-04-18T08:13:22.983Z473.999999999999942026-04-18T08:13:23.983Z474.02026-04-18T08:13:24.984Z473.999999999999942026-04-18T08:13:25.983Z473.999999999999942026-04-18T08:13:26.983Z473.83333333333332026-04-18T08:13:27.984Z473.666666666666632026-04-18T08:13:28.983Z473.52026-04-18T08:13:29.984Z473.33333333333332026-04-18T08:13:30.983Z473.166666666666632026-04-18T08:13:31.984Z473.02026-04-18T08:13:32.984Z473.02026-04-18T08:13:33.983Z473.02026-04-18T08:13:34.983Z473.02026-04-18T08:13:35.984Z473.02026-04-18T08:13:36.983Z473.02026-04-18T08:13:37.983Z473.02026-04-18T08:13:38.984Z473.02026-04-18T08:13:39.983Z472.999999999999942026-04-18T08:13:40.983Z473.02026-04-18T08:13:41.984Z473.02026-04-18T08:13:42.983Z473.02026-04-18T08:13:43.985Z472.999999999999942026-04-18T08:13:44.985Z473.02026-04-18T08:13:45.984Z476.499999999999942026-04-18T08:13:46.983Z480.02026-04-18T08:13:47.983Z483.52026-04-18T08:13:48.985Z487.02026-04-18T08:13:49.983Z490.499999999999942026-04-18T08:13:50.985Z494.02026-04-18T08:13:51.985Z494.02026-04-18T08:13:52.985Z494.02026-04-18T08:13:53.985Z494.02026-04-18T08:13:54.987Z494.02026-04-18T08:13:55.984Z494.02026-04-18T08:13:56.984Z493.999999999999942026-04-18T08:13:57.985Z494.02026-04-18T08:13:58.983Z494.02026-04-18T08:13:59.983Z494.02026-04-18T08:14:00.984Z493.999999999999942026-04-18T08:14:01.984Z494.02026-04-18T08:14:02.986Z494.02026-04-18T08:14:04.984Z494.02026-04-18T08:14:06.984Z494.02026-04-18T08:14:08.983Z494.02026-04-18T08:14:10.985Z494.02026-04-18T08:14:12.984Z493.999999999999942026-04-18T08:14:14.984Z494.02026-04-18T08:14:15.983Z494.02026-04-18T08:14:16.984Z494.02026-04-18T08:14:18.984Z493.999999999999942026-04-18T08:14:20.986Z494.02026-04-18T08:14:21.984Z494.285714285714332026-04-18T08:14:22.984Z494.571428571428562026-04-18T08:14:23.985Z494.85714285714292026-04-18T08:14:24.984Z495.142857142857172026-04-18T08:14:25.985Z495.428571428571442026-04-18T08:14:26.984Z495.71428571428572026-04-18T08:14:27.984Z496.02026-04-18T08:14:28.983Z497.333333333333372026-04-18T08:14:29.984Z498.66666666666672026-04-18T08:14:30.987Z500.02026-04-18T08:14:32.985Z501.333333333333372026-04-18T08:14:34.984Z502.66666666666672026-04-18T08:15:06.983Z504.02026-04-18T08:15:08.983Z506.02026-04-18T08:15:10.987Z508.02026-04-18T08:15:12.985Z510.02026-04-18T08:15:16.984Z512.02026-04-18T08:15:18.983Z514.02026-04-18T08:15:20.985Z516.02026-04-18T08:15:21.985Z515.99999999999992026-04-18T08:15:22.985Z516.02026-04-18T08:15:23.986Z516.02026-04-18T08:15:24.985Z516.02026-04-18T08:15:25.987Z516.02026-04-18T08:15:26.987Z515.99999999999992026-04-18T08:15:27.985Z516.02026-04-18T08:15:28.986Z518.82026-04-18T08:15:29.987Z521.62026-04-18T08:15:31.984Z524.42026-04-18T08:15:55.983Z527.22026-04-18T08:15:56.984Z530.02026-04-18T08:15:57.983Z531.83333333333332026-04-18T08:15:58.984Z533.66666666666662026-04-18T08:15:59.982Z535.52026-04-18T08:16:00.983Z537.33333333333342026-04-18T08:16:01.983Z539.16666666666672026-04-18T08:16:02.982Z541.02026-04-18T08:16:03.983Z542.42857142857142026-04-18T08:16:04.982Z543.85714285714292026-04-18T08:16:06.984Z545.28571428571422026-04-18T08:17:35.982Z546.71428571428582026-04-18T08:17:55.983Z548.14285714285712026-04-18T08:17:57.982Z549.57142857142862026-04-18T08:18:00.984Z551.02026-04-18T08:18:07.983Z552.52026-04-18T08:18:10.982Z554.02026-04-18T08:18:13.982Z555.52026-04-18T08:18:15.984Z557.02026-04-18T08:18:18.982Z558.52026-04-18T08:18:20.984Z560.02026-04-18T08:18:22.983Z560.02026-04-18T08:18:24.984Z560.02026-04-18T08:18:27.984Z560.02026-04-18T08:19:00.986Z560.02026-04-18T08:19:13.982Z560.02026-04-18T08:19:16.984Z560.02026-04-18T08:19:19.985Z561.33333333333332026-04-18T08:19:22.984Z562.66666666666662026-04-18T08:19:25.985Z564.02026-04-18T08:19:27.984Z565.33333333333342026-04-18T08:19:29.983Z566.66666666666672026-04-18T08:19:31.984Z568.02026-04-18T08:19:34.984Z572.19999999999992026-04-18T08:19:36.984Z576.42026-04-18T08:19:38.984Z580.59999999999992026-04-18T08:19:41.008Z584.82026-04-18T08:19:42.985Z589.02026-04-18T08:19:43.983Z589.02026-04-18T08:19:45.984Z589.02026-04-18T08:19:47.984Z589.02026-04-18T08:19:50.984Z589.02026-04-18T08:20:04.983Z589.02026-04-18T08:20:05.984Z589.02026-04-18T08:20:06.984Z589.62026-04-18T08:20:07.982Z590.22026-04-18T08:20:08.983Z590.80000000000012026-04-18T08:20:09.983Z591.42026-04-18T08:20:10.984Z592.02026-04-18T08:20:11.985Z592.02026-04-18T08:20:13.984Z592.02026-04-18T08:20:14.985Z592.02026-04-18T08:20:16.985Z592.02026-04-18T08:20:18.984Z592.02026-04-18T08:20:20.983Z593.83333333333342026-04-18T08:20:21.984Z595.66666666666672026-04-18T08:20:22.984Z597.52026-04-18T08:20:23.984Z599.33333333333342026-04-18T08:20:24.984Z601.16666666666662026-04-18T08:20:25.985Z603.02026-04-18T08:20:26.983Z600.82026-04-18T08:20:27.984Z598.59999999999992026-04-18T08:20:28.984Z596.40000000000012026-04-18T08:20:29.983Z594.22026-04-18T08:20:30.982Z592.02026-04-18T08:20:31.984Z591.42026-04-18T08:20:32.985Z590.80000000000012026-04-18T08:20:33.983Z590.22026-04-18T08:20:34.984Z589.62026-04-18T08:20:35.983Z589.02026-04-18T08:20:36.983Z588.16666666666672026-04-18T08:20:37.984Z587.33333333333342026-04-18T08:20:38.983Z586.52026-04-18T08:20:39.984Z585.66666666666662026-04-18T08:20:40.984Z584.83333333333332026-04-18T08:20:41.983Z584.02026-04-18T08:20:42.983Z584.02026-04-18T08:20:44.983Z584.02026-04-18T08:20:45.983Z584.02026-04-18T08:20:46.983Z584.02026-04-18T08:20:47.984Z584.02026-04-18T08:20:48.983Z584.02026-04-18T08:20:49.984Z582.83333333333332026-04-18T08:20:50.984Z581.66666666666662026-04-18T08:20:51.983Z580.52026-04-18T08:20:52.984Z579.33333333333342026-04-18T08:20:53.983Z578.16666666666672026-04-18T08:20:54.984Z577.02026-04-18T08:20:55.984Z577.02026-04-18T08:20:56.983Z577.02026-04-18T08:20:57.983Z577.02026-04-18T08:20:58.983Z577.02026-04-18T08:20:59.983Z577.02026-04-18T08:21:00.984Z577.02026-04-18T08:21:01.985Z577.02026-04-18T08:21:02.984Z577.02026-04-18T08:21:03.983Z577.02026-04-18T08:21:04.983Z577.02026-04-18T08:21:05.984Z577.02026-04-18T08:21:06.984Z575.22026-04-18T08:21:07.985Z573.40000000000012026-04-18T08:21:08.985Z571.59999999999992026-04-18T08:21:09.983Z569.82026-04-18T08:21:10.984Z568.02026-04-18T08:21:11.983Z568.02026-04-18T08:21:12.983Z568.02026-04-18T08:21:13.986Z568.02026-04-18T08:21:14.984Z568.02026-04-18T08:21:15.985Z568.02026-04-18T08:21:16.984Z571.02026-04-18T08:21:17.984Z574.02026-04-18T08:21:18.984Z577.02026-04-18T08:21:19.982Z580.02026-04-18T08:21:20.985Z583.02026-04-18T08:21:21.983Z586.02026-04-18T08:21:22.985Z587.16666666666672026-04-18T08:21:23.984Z588.33333333333342026-04-18T08:21:24.983Z589.52026-04-18T08:21:25.984Z590.66666666666662026-04-18T08:21:26.984Z591.83333333333332026-04-18T08:21:27.984Z593.02026-04-18T08:21:28.984Z590.252026-04-18T08:21:29.984Z587.52026-04-18T08:21:30.988Z584.752026-04-18T08:21:31.983Z582.02026-04-18T08:21:32.983Z582.02026-04-18T08:21:33.984Z582.02026-04-18T08:21:34.983Z582.02026-04-18T08:21:35.984Z582.02026-04-18T08:21:36.983Z582.02026-04-18T08:21:37.984Z582.02026-04-18T08:21:38.986Z582.02026-04-18T08:21:39.984Z582.02026-04-18T08:21:40.984Z582.02026-04-18T08:21:41.983Z588.62026-04-18T08:21:42.983Z595.22026-04-18T08:21:43.984Z601.82026-04-18T08:21:44.985Z608.42026-04-18T08:21:45.983Z615.02026-04-18T08:21:46.983Z615.02026-04-18T08:21:47.984Z615.02026-04-18T08:21:48.983Z615.02026-04-18T08:21:49.986Z615.02026-04-18T08:21:50.985Z615.02026-04-18T08:21:51.985Z615.02026-04-18T08:21:52.984Z613.22026-04-18T08:21:53.984Z611.42026-04-18T08:21:54.983Z609.62026-04-18T08:21:55.984Z607.82026-04-18T08:21:56.984Z606.02026-04-18T08:21:57.983Z606.02026-04-18T08:21:58.983Z606.02026-04-18T08:21:59.984Z606.02026-04-18T08:22:00.984Z606.02026-04-18T08:22:01.984Z607.52026-04-18T08:22:02.985Z609.02026-04-18T08:22:03.983Z610.52026-04-18T08:22:04.983Z612.02026-04-18T08:22:05.984Z613.52026-04-18T08:22:06.984Z615.02026-04-18T08:22:07.984Z615.02026-04-18T08:22:08.984Z615.02026-04-18T08:22:09.983Z615.02026-04-18T08:22:10.983Z615.02026-04-18T08:22:11.983Z615.02026-04-18T08:22:12.984Z615.02026-04-18T08:22:13.984Z617.82026-04-18T08:22:14.984Z620.62026-04-18T08:22:15.984Z623.42026-04-18T08:22:16.983Z626.22026-04-18T08:22:17.984Z629.02026-04-18T08:22:18.983Z629.66666666666662026-04-18T08:22:19.984Z630.33333333333332026-04-18T08:22:20.985Z631.02026-04-18T08:22:21.983Z631.66666666666662026-04-18T08:22:22.983Z632.33333333333342026-04-18T08:22:23.986Z633.02026-04-18T08:22:24.985Z634.02026-04-18T08:22:25.984Z635.02026-04-18T08:22:26.986Z636.02026-04-18T08:22:27.984Z637.02026-04-18T08:22:28.985Z637.02026-04-18T08:22:29.985Z637.02026-04-18T08:22:30.983Z637.02026-04-18T08:22:31.984Z637.02026-04-18T08:22:32.984Z637.02026-04-18T08:22:33.984Z637.02026-04-18T08:22:34.984Z640.82026-04-18T08:22:35.985Z644.62026-04-18T08:22:36.984Z648.42026-04-18T08:22:37.984Z652.19999999999992026-04-18T08:22:38.985Z656.02026-04-18T08:22:39.984Z656.02026-04-18T08:22:40.983Z656.02026-04-18T08:22:41.984Z656.02026-04-18T08:22:42.983Z656.02026-04-18T08:22:43.984Z658.59999999999992026-04-18T08:22:44.987Z661.22026-04-18T08:22:45.985Z663.82026-04-18T08:22:46.983Z666.40000000000012026-04-18T08:22:47.983Z669.02026-04-18T08:22:48.984Z669.02026-04-18T08:22:49.983Z669.02026-04-18T08:22:50.984Z669.02026-04-18T08:22:51.984Z669.02026-04-18T08:22:52.985Z669.02026-04-18T08:22:54.985Z670.02026-04-18T08:22:56.985Z671.02026-04-18T08:22:57.984Z672.02026-04-18T08:22:58.984Z673.02026-04-18T08:22:59.985Z675.42026-04-18T08:23:00.984Z677.82026-04-18T08:23:01.983Z680.22026-04-18T08:23:02.984Z682.62026-04-18T08:23:03.983Z685.02026-04-18T08:23:04.983Z686.82026-04-18T08:23:05.984Z688.62026-04-18T08:23:06.984Z690.40000000000012026-04-18T08:23:07.983Z692.22026-04-18T08:23:08.986Z694.02026-04-18T08:23:09.985Z695.80000000000012026-04-18T08:23:10.984Z697.62026-04-18T08:23:11.983Z699.42026-04-18T08:23:12.983Z701.22026-04-18T08:23:13.985Z703.02026-04-18T08:23:14.985Z706.02026-04-18T08:23:15.984Z709.02026-04-18T08:23:16.983Z712.02026-04-18T08:23:17.984Z715.02026-04-18T08:23:18.986Z718.02026-04-18T08:23:19.985Z718.02026-04-18T08:23:20.987Z718.02026-04-18T08:23:21.985Z718.02026-04-18T08:23:22.985Z718.02026-04-18T08:23:23.984Z718.02026-04-18T08:23:24.984Z718.02026-04-18T08:23:25.983Z719.66666666666672026-04-18T08:23:26.984Z721.33333333333342026-04-18T08:23:27.984Z723.02026-04-18T08:23:28.984Z724.66666666666662026-04-18T08:23:29.986Z726.33333333333332026-04-18T08:23:30.984Z728.02026-04-18T08:23:31.984Z734.59999999999992026-04-18T08:23:32.984Z741.19999999999992026-04-18T08:23:33.984Z747.82026-04-18T08:23:34.984Z754.42026-04-18T08:23:36.984Z761.02026-04-18T08:23:38.983Z761.02026-04-18T08:23:40.984Z761.02026-04-18T08:23:42.984Z761.02026-04-18T08:23:44.985Z761.02026-04-18T08:23:46.983Z763.82026-04-18T08:23:48.983Z766.59999999999992026-04-18T08:23:50.984Z769.42026-04-18T08:23:52.984Z772.22026-04-18T08:23:54.984Z775.02026-04-18T08:23:55.983Z774.99999999999992026-04-18T08:23:56.985Z775.02026-04-18T08:23:58.984Z775.02026-04-18T08:23:59.983Z775.02026-04-18T08:24:00.984Z774.99999999999992026-04-18T08:24:01.984Z775.02026-04-18T08:24:02.983Z776.82026-04-18T08:24:04.982Z778.62026-04-18T08:24:05.983Z780.40000000000012026-04-18T08:24:06.983Z782.22026-04-18T08:24:08.982Z784.02026-04-18T08:24:10.983Z783.99999999999992026-04-18T08:24:12.985Z784.02026-04-18T08:24:13.983Z784.02026-04-18T08:24:14.982Z784.02026-04-18T08:24:15.983Z783.99999999999992026-04-18T08:24:16.983Z784.02026-04-18T08:24:18.982Z786.02026-04-18T08:24:20.983Z788.02026-04-18T08:24:22.982Z790.02026-04-18T08:24:23.983Z792.02026-04-18T08:24:25.983Z794.02026-04-18T08:24:27.982Z794.02026-04-18T08:24:29.983Z794.02026-04-18T08:24:30.984Z794.02026-04-18T08:24:31.986Z794.02026-04-18T08:24:33.983Z794.02026-04-18T08:24:35.982Z792.80000000000012026-04-18T08:24:37.983Z791.62026-04-18T08:24:39.984Z790.42026-04-18T08:24:41.984Z789.22026-04-18T08:24:43.984Z788.02026-04-18T08:24:45.984Z788.22026-04-18T08:24:47.984Z788.42026-04-18T08:24:49.983Z788.62026-04-18T08:24:50.983Z788.80000000000012026-04-18T08:24:52.982Z789.02026-04-18T08:25:11.983Z789.02026-04-18T08:25:13.983Z789.02026-04-18T08:25:15.983Z789.02026-04-18T08:25:16.983Z789.02026-04-18T08:25:18.983Z789.02026-04-18T08:25:19.984Z789.02026-04-18T08:25:20.984Z788.80000000000012026-04-18T08:25:21.983Z788.62026-04-18T08:25:22.985Z788.42026-04-18T08:25:23.983Z788.22026-04-18T08:25:25.985Z788.02026-04-18T08:25:27.984Z789.66666666666672026-04-18T08:25:29.983Z791.33333333333342026-04-18T08:25:30.984Z793.02026-04-18T08:25:31.984Z794.66666666666672026-04-18T08:25:32.984Z796.33333333333342026-04-18T08:25:33.984Z798.02026-04-18T08:25:34.982Z800.02026-04-18T08:25:36.983Z802.02026-04-18T08:25:38.984Z804.02026-04-18T08:25:40.984Z806.02026-04-18T08:25:41.983Z808.02026-04-18T08:25:42.984Z807.99999999999992026-04-18T08:25:43.983Z808.02026-04-18T08:25:44.983Z808.02026-04-18T08:25:45.983Z808.02026-04-18T08:25:46.983Z807.99999999999992026-04-18T08:25:47.983Z808.02026-04-18T08:25:48.984Z808.49999999999992026-04-18T08:25:49.984Z809.02026-04-18T08:25:50.985Z809.52026-04-18T08:25:51.983Z810.02026-04-18T08:25:52.983Z810.49999999999992026-04-18T08:25:53.983Z811.02026-04-18T08:25:54.982Z811.02026-04-18T08:25:56.983Z811.02026-04-18T08:25:58.984Z811.02026-04-18T08:26:00.983Z811.02026-04-18T08:26:01.983Z811.02026-04-18T08:26:02.983Z810.42026-04-18T08:26:03.984Z809.82026-04-18T08:26:04.982Z809.19999999999992026-04-18T08:26:05.982Z808.59999999999992026-04-18T08:26:06.984Z808.02026-04-18T08:26:07.982Z809.66666666666662026-04-18T08:26:08.983Z811.33333333333332026-04-18T08:26:09.983Z813.02026-04-18T08:26:10.984Z814.66666666666672026-04-18T08:26:11.983Z816.33333333333342026-04-18T08:26:12.984Z818.02026-04-18T08:26:13.983Z818.00000000000012026-04-18T08:26:14.987Z818.02026-04-18T08:26:15.983Z818.02026-04-18T08:26:17.984Z818.02026-04-18T08:26:19.984Z818.00000000000012026-04-18T08:26:36.983Z818.02026-04-18T08:26:37.983Z818.42026-04-18T08:26:38.983Z818.82026-04-18T08:26:39.982Z819.22026-04-18T08:26:40.983Z819.62026-04-18T08:26:41.984Z820.02026-04-18T08:26:42.983Z826.02026-04-18T08:26:43.983Z832.02026-04-18T08:26:44.983Z838.02026-04-18T08:26:45.983Z844.02026-04-18T08:26:46.983Z850.02026-04-18T08:26:47.983Z847.83333333333332026-04-18T08:26:48.983Z845.66666666666662026-04-18T08:26:49.983Z843.52026-04-18T08:26:50.985Z841.33333333333332026-04-18T08:26:51.984Z839.16666666666662026-04-18T08:26:52.983Z837.02026-04-18T08:26:53.983Z837.02026-04-18T08:26:54.983Z837.02026-04-18T08:26:55.984Z837.02026-04-18T08:26:56.984Z837.02026-04-18T08:26:57.982Z837.02026-04-18T08:26:58.983Z837.02026-04-18T08:26:59.983Z839.02026-04-18T08:27:01.984Z841.02026-04-18T08:27:03.983Z843.02026-04-18T08:27:04.983Z845.02026-04-18T08:27:06.983Z847.02026-04-18T08:27:08.986Z847.02026-04-18T08:27:11.985Z847.02026-04-18T08:27:30.983Z847.02026-04-18T08:27:39.983Z847.02026-04-18T08:27:40.984Z847.02026-04-18T08:27:41.984Z847.02026-04-18T08:27:42.984Z847.02026-04-18T08:27:43.983Z847.02026-04-18T08:27:44.984Z847.02026-04-18T08:27:45.983Z847.02026-04-18T08:27:46.982Z845.40000000000012026-04-18T08:27:47.982Z843.80000000000012026-04-18T08:27:48.983Z842.22026-04-18T08:27:49.983Z840.62026-04-18T08:27:50.984Z839.02026-04-18T08:27:51.984Z839.02026-04-18T08:27:52.984Z839.02026-04-18T08:27:53.984Z839.02026-04-18T08:27:54.985Z839.02026-04-18T08:27:55.984Z839.02026-04-18T08:27:56.984Z839.02026-04-18T08:27:57.985Z839.02026-04-18T08:27:58.984Z839.02026-04-18T08:27:59.984Z839.02026-04-18T08:28:00.983Z839.02026-04-18T08:28:01.986Z840.33333333333342026-04-18T08:28:02.984Z841.66666666666672026-04-18T08:28:03.984Z843.02026-04-18T08:28:05.982Z844.33333333333332026-04-18T08:28:06.983Z845.66666666666662026-04-18T08:28:07.984Z847.02026-04-18T08:28:08.985Z848.66666666666662026-04-18T08:28:09.983Z850.33333333333332026-04-18T08:28:10.983Z852.02026-04-18T08:28:11.983Z853.66666666666672026-04-18T08:28:12.982Z855.33333333333342026-04-18T08:28:13.984Z857.02026-04-18T08:28:14.983Z857.00000000000012026-04-18T08:28:15.984Z857.02026-04-18T08:28:16.986Z857.02026-04-18T08:28:17.983Z857.02026-04-18T08:28:18.985Z857.00000000000012026-04-18T08:28:19.984Z857.02026-04-18T08:28:20.983Z857.83333333333342026-04-18T08:28:21.984Z858.66666666666672026-04-18T08:28:22.983Z859.52026-04-18T08:28:23.984Z860.33333333333332026-04-18T08:28:24.985Z861.16666666666662026-04-18T08:28:25.983Z862.02026-04-18T08:28:26.984Z862.85714285714292026-04-18T08:28:27.984Z863.71428571428572026-04-18T08:28:28.985Z864.57142857142862026-04-18T08:28:29.983Z865.42857142857142026-04-18T08:28:30.983Z866.28571428571422026-04-18T08:28:31.984Z867.14285714285712026-04-18T08:28:32.983Z868.02026-04-18T08:28:33.984Z866.28571428571432026-04-18T08:28:34.983Z864.57142857142862026-04-18T08:28:35.983Z862.85714285714292026-04-18T08:28:36.983Z861.14285714285712026-04-18T08:28:37.984Z859.42857142857142026-04-18T08:28:38.984Z857.71428571428582026-04-18T08:28:39.984Z856.02026-04-18T08:28:40.983Z860.42026-04-18T08:28:41.984Z864.82026-04-18T08:28:42.984Z869.19999999999992026-04-18T08:28:43.983Z873.59999999999992026-04-18T08:28:44.983Z878.02026-04-18T08:28:45.984Z878.00000000000012026-04-18T08:28:46.985Z878.02026-04-18T08:28:47.984Z878.02026-04-18T08:28:48.984Z878.02026-04-18T08:28:49.983Z878.00000000000012026-04-18T08:28:50.984Z878.02026-04-18T08:28:51.984Z879.00000000000012026-04-18T08:28:52.983Z880.02026-04-18T08:28:53.983Z881.02026-04-18T08:28:54.985Z882.02026-04-18T08:28:56.984Z883.00000000000012026-04-18T08:28:57.985Z884.02026-04-18T08:28:58.985Z883.80000000000012026-04-18T08:28:59.984Z883.60000000000012026-04-18T08:29:00.984Z883.42026-04-18T08:29:02.984Z883.22026-04-18T08:29:03.983Z883.02026-04-18T08:29:04.982Z883.02026-04-18T08:29:06.984Z883.02026-04-18T08:29:07.983Z883.02026-04-18T08:29:08.983Z883.02026-04-18T08:29:09.985Z883.02026-04-18T08:29:10.984Z883.02026-04-18T08:29:11.985Z883.02026-04-18T08:29:12.986Z882.82026-04-18T08:29:14.985Z882.59999999999992026-04-18T08:29:16.983Z882.40000000000012026-04-18T08:29:18.983Z882.22026-04-18T08:29:19.984Z882.02026-04-18T08:29:20.984Z886.66666666666662026-04-18T08:29:22.985Z891.33333333333332026-04-18T08:29:24.985Z896.02026-04-18T08:29:26.983Z900.66666666666662026-04-18T08:29:28.982Z905.33333333333332026-04-18T08:29:33.983Z910.02026-04-18T08:29:35.983Z909.99999999999992026-04-18T08:29:37.984Z910.02026-04-18T08:29:38.984Z910.02026-04-18T08:29:39.983Z910.02026-04-18T08:29:40.984Z909.99999999999992026-04-18T08:29:41.984Z910.02026-04-18T08:29:43.983Z909.99999999999992026-04-18T08:29:44.984Z910.02026-04-18T08:29:45.983Z910.02026-04-18T08:29:46.983Z910.02026-04-18T08:29:48.984Z909.99999999999992026-04-18T08:29:51.983Z910.02026-04-18T08:29:53.983Z912.42026-04-18T08:29:55.984Z914.82026-04-18T08:29:57.983Z917.22026-04-18T08:29:59.983Z919.62026-04-18T08:30:01.984Z922.02026-04-18T08:30:03.983Z922.02026-04-18T08:30:05.984Z922.02026-04-18T08:30:07.983Z922.02026-04-18T08:30:09.984Z922.02026-04-18T08:30:11.984Z922.02026-04-18T08:30:13.983Z923.82026-04-18T08:30:15.984Z925.62026-04-18T08:30:50.984Z927.39999999999992026-04-18T08:30:51.982Z929.19999999999992026-04-18T08:30:52.983Z931.02026-04-18T08:30:53.985Z927.99999999999992026-04-18T08:30:54.984Z925.02026-04-18T08:30:55.983Z922.02026-04-18T08:30:56.984Z919.02026-04-18T08:30:57.982Z915.99999999999992026-04-18T08:30:59.984Z913.02026-04-18T08:31:05.983Z912.99999999999992026-04-18T08:31:08.983Z913.02026-04-18T08:31:10.984Z913.02026-04-18T08:31:11.984Z913.02026-04-18T08:31:12.984Z912.99999999999992026-04-18T08:31:13.983Z913.02026-04-18T08:31:14.984Z913.16666666666662026-04-18T08:31:15.983Z913.33333333333332026-04-18T08:31:17.983Z913.52026-04-18T08:31:19.982Z913.66666666666672026-04-18T08:31:21.983Z913.83333333333342026-04-18T08:31:22.984Z914.02026-04-18T08:31:23.984Z914.00000000000012026-04-18T08:31:24.985Z914.02026-04-18T08:31:25.983Z914.00000000000012026-04-18T08:31:26.986Z914.00000000000012026-04-18T08:31:27.986Z914.02026-04-18T08:31:28.986Z914.00000000000012026-04-18T08:31:29.984Z914.00000000000012026-04-18T08:31:30.987Z914.62026-04-18T08:31:32.986Z915.22026-04-18T08:31:34.984Z915.80000000000012026-04-18T08:31:36.985Z916.40000000000012026-04-18T08:31:38.988Z917.02026-04-18T08:31:40.985Z917.02026-04-18T08:31:42.986Z917.02026-04-18T08:31:44.986Z917.02026-04-18T08:31:46.984Z917.02026-04-18T08:31:48.986Z917.02026-04-18T08:31:50.985Z914.82026-04-18T08:31:52.984Z912.62026-04-18T08:31:54.983Z910.39999999999992026-04-18T08:31:57.985Z908.19999999999992026-04-18T08:32:00.985Z906.02026-04-18T08:32:22.984Z905.02026-04-18T08:32:25.984Z904.02026-04-18T08:32:28.985Z903.02026-04-18T08:32:31.983Z902.02026-04-18T08:32:33.984Z901.02026-04-18T08:32:35.986Z900.02026-04-18T08:32:36.986Z900.02026-04-18T08:32:37.985Z900.02026-04-18T08:32:38.986Z900.02026-04-18T08:32:39.985Z900.02026-04-18T08:32:41.985Z900.02026-04-18T08:32:43.983Z900.02026-04-18T08:32:45.984Z898.02026-04-18T08:32:47.984Z896.02026-04-18T08:32:49.982Z894.02026-04-18T08:32:59.984Z892.02026-04-18T08:33:01.985Z890.02026-04-18T08:33:03.984Z888.02026-04-18T08:33:05.984Z888.02026-04-18T08:33:07.987Z888.02026-04-18T08:33:09.986Z888.02026-04-18T08:33:12.984Z888.02026-04-18T08:33:14.984Z888.02026-04-18T08:33:16.983Z888.02026-04-18T08:33:18.985Z886.59999999999992026-04-18T08:33:20.99Z885.19999999999992026-04-18T08:33:22.985Z883.82026-04-18T08:33:24.984Z882.42026-04-18T08:33:26.985Z881.02026-04-18T08:33:28.984Z879.00000000000012026-04-18T08:33:30.985Z877.02026-04-18T08:33:32.986Z875.02026-04-18T08:33:35.988Z873.02026-04-18T08:33:38.987Z871.00000000000012026-04-18T08:33:40.984Z869.02026-04-18T08:33:43.984Z867.28571428571432026-04-18T08:33:45.985Z865.57142857142862026-04-18T08:33:47.984Z863.85714285714292026-04-18T08:33:49.985Z862.14285714285712026-04-18T08:33:51.983Z860.42857142857132026-04-18T08:33:53.985Z858.71428571428572026-04-18T08:33:56.983Z857.02026-04-18T08:34:05.986Z857.00000000000012026-04-18T08:34:08.985Z857.02026-04-18T08:34:11.985Z857.02026-04-18T08:34:15.984Z857.02026-04-18T08:34:17.986Z857.00000000000012026-04-18T08:34:20.984Z857.02026-04-18T08:34:23.985Z853.50000000000012026-04-18T08:34:37.985Z850.02026-04-18T08:34:42.984Z846.52026-04-18T08:34:44.984Z843.02026-04-18T08:34:46.984Z839.50000000000012026-04-18T08:34:48.985Z836.02026-04-18T08:34:50.984Z836.02026-04-18T08:34:52.984Z836.02026-04-18T08:34:54.983Z836.02026-04-18T08:34:56.983Z836.02026-04-18T08:34:58.982Z834.33333333333342026-04-18T08:35:00.984Z832.66666666666672026-04-18T08:35:02.985Z831.02026-04-18T08:35:04.984Z829.33333333333332026-04-18T08:35:06.983Z827.66666666666662026-04-18T08:35:08.985Z826.02026-04-18T08:35:10.983Z825.99999999999992026-04-18T08:35:11.983Z826.02026-04-18T08:35:13.984Z826.02026-04-18T08:35:14.983Z826.02026-04-18T08:35:15.983Z825.99999999999992026-04-18T08:35:16.984Z826.02026-04-18T08:35:17.985Z823.99999999999992026-04-18T08:35:18.985Z822.02026-04-18T08:35:19.985Z820.02026-04-18T08:35:20.984Z818.02026-04-18T08:35:21.985Z815.99999999999992026-04-18T08:35:22.983Z814.02026-04-18T08:35:23.984Z814.02026-04-18T08:35:24.984Z814.02026-04-18T08:35:26.985Z814.02026-04-18T08:35:28.983Z814.02026-04-18T08:35:56.983Z814.02026-04-18T08:36:01.982Z813.66666666666662026-04-18T08:36:03.983Z813.33333333333332026-04-18T08:36:05.983Z813.02026-04-18T08:36:06.983Z812.66666666666672026-04-18T08:36:07.983Z812.33333333333342026-04-18T08:36:08.983Z812.02026-04-18T08:36:09.982Z812.00000000000012026-04-18T08:36:10.983Z812.02026-04-18T08:36:11.983Z812.02026-04-18T08:36:12.982Z812.02026-04-18T08:36:14.984Z812.00000000000012026-04-18T08:36:16.984Z812.02026-04-18T08:36:18.984Z808.83333333333342026-04-18T08:36:21.982Z805.66666666666672026-04-18T08:36:28.985Z802.52026-04-18T08:36:31.983Z799.33333333333332026-04-18T08:36:33.984Z796.16666666666662026-04-18T08:36:34.982Z793.02026-04-18T08:36:35.983Z788.82026-04-18T08:36:36.983Z784.59999999999992026-04-18T08:36:38.984Z780.40000000000012026-04-18T08:36:40.985Z776.22026-04-18T08:36:42.983Z772.02026-04-18T08:36:44.983Z771.02026-04-18T08:36:46.982Z770.02026-04-18T08:36:48.985Z769.02026-04-18T08:36:50.985Z768.02026-04-18T08:36:52.985Z767.02026-04-18T08:36:53.985Z764.52026-04-18T08:36:54.984Z762.02026-04-18T08:36:55.982Z759.52026-04-18T08:36:57.982Z757.02026-04-18T08:36:58.984Z754.52026-04-18T08:36:59.984Z752.02026-04-18T08:37:00.985Z752.02026-04-18T08:37:01.985Z752.02026-04-18T08:37:02.983Z752.02026-04-18T08:37:04.983Z752.02026-04-18T08:37:06.984Z752.02026-04-18T08:37:08.983Z752.02026-04-18T08:37:09.982Z749.52026-04-18T08:37:11.984Z747.02026-04-18T08:37:13.982Z744.52026-04-18T08:37:15.983Z742.02026-04-18T08:37:16.984Z739.52026-04-18T08:37:17.985Z737.02026-04-18T08:37:18.984Z733.82026-04-18T08:37:20.984Z730.62026-04-18T08:37:21.984Z727.42026-04-18T08:37:23.986Z724.19999999999992026-04-18T08:37:25.982Z721.02026-04-18T08:37:27.982Z720.52026-04-18T08:37:29.984Z720.02026-04-18T08:37:31.984Z719.52026-04-18T08:37:33.983Z719.02026-04-18T08:37:35.984Z718.52026-04-18T08:37:37.983Z718.02026-04-18T08:37:39.983Z718.02026-04-18T08:37:41.982Z718.02026-04-18T08:37:44.983Z718.02026-04-18T08:37:46.983Z718.02026-04-18T08:37:48.982Z718.02026-04-18T08:37:50.984Z718.02026-04-18T08:37:52.983Z719.02026-04-18T08:37:54.983Z720.02026-04-18T08:37:56.983Z721.02026-04-18T08:37:58.982Z722.02026-04-18T08:38:00.984Z721.16666666666662026-04-18T08:38:02.985Z720.33333333333332026-04-18T08:38:03.984Z719.52026-04-18T08:38:04.984Z718.66666666666662026-04-18T08:38:05.983Z717.83333333333342026-04-18T08:38:06.982Z717.02026-04-18T08:38:07.983Z717.02026-04-18T08:38:09.983Z717.02026-04-18T08:38:10.983Z717.02026-04-18T08:38:11.983Z717.02026-04-18T08:38:12.982Z717.02026-04-18T08:38:13.983Z717.02026-04-18T08:38:14.984Z719.52026-04-18T08:38:15.983Z722.02026-04-18T08:38:16.984Z724.52026-04-18T08:38:17.983Z727.02026-04-18T08:38:18.985Z729.52026-04-18T08:38:19.983Z732.02026-04-18T08:38:20.984Z731.82026-04-18T08:38:22.983Z731.62026-04-18T08:38:25.984Z731.42026-04-18T08:42:05.987Z731.19999999999992026-04-18T08:42:07.986Z731.02026-04-18T08:42:08.985Z731.02026-04-18T08:42:09.987Z731.02026-04-18T08:42:10.985Z731.02026-04-18T08:42:11.987Z731.02026-04-18T08:42:12.986Z731.02026-04-18T08:42:13.985Z731.02026-04-18T08:42:14.987Z731.66666666666662026-04-18T08:42:15.983Z732.33333333333332026-04-18T08:42:16.983Z733.02026-04-18T08:42:17.983Z733.66666666666662026-04-18T08:42:18.984Z734.33333333333342026-04-18T08:42:19.983Z735.02026-04-18T08:42:20.985Z735.02026-04-18T08:42:22.984Z735.02026-04-18T08:42:24.984Z735.02026-04-18T08:42:26.984Z735.02026-04-18T08:42:28.985Z735.02026-04-18T08:42:41.984Z735.02026-04-18T08:42:43.983Z735.02026-04-18T08:42:44.984Z735.02026-04-18T08:42:45.984Z735.02026-04-18T08:42:46.984Z735.02026-04-18T08:42:47.982Z736.22026-04-18T08:42:48.984Z737.42026-04-18T08:42:49.984Z738.59999999999992026-04-18T08:42:50.984Z739.82026-04-18T08:42:52.984Z741.02026-04-18T08:42:54.984Z741.02026-04-18T08:42:56.983Z741.02026-04-18T08:42:57.983Z741.02026-04-18T08:42:59.984Z741.02026-04-18T08:43:01.983Z741.02026-04-18T08:43:03.983Z743.02026-04-18T08:43:05.984Z745.02026-04-18T08:43:06.985Z747.02026-04-18T08:43:08.984Z749.02026-04-18T08:43:09.984Z751.02026-04-18T08:43:10.983Z753.02026-04-18T08:43:11.984Z753.02026-04-18T08:43:12.984Z753.02026-04-18T08:43:13.982Z753.02026-04-18T08:43:14.984Z753.02026-04-18T08:43:15.982Z753.02026-04-18T08:43:16.984Z753.02026-04-18T08:43:17.984Z753.02026-04-18T08:43:18.983Z754.16666666666662026-04-18T08:43:19.984Z755.33333333333342026-04-18T08:43:20.984Z756.52026-04-18T08:43:21.984Z757.66666666666672026-04-18T08:43:22.985Z758.83333333333342026-04-18T08:43:23.983Z760.02026-04-18T08:43:24.985Z760.02026-04-18T08:43:25.983Z760.02026-04-18T08:43:27.985Z760.02026-04-18T08:43:28.988Z760.02026-04-18T08:43:29.984Z760.02026-04-18T08:43:30.984Z758.52026-04-18T08:43:31.985Z757.02026-04-18T08:43:32.984Z755.52026-04-18T08:43:33.984Z754.02026-04-18T08:43:35.984Z752.52026-04-18T08:43:36.986Z751.02026-04-18T08:43:37.986Z751.00000000000012026-04-18T08:43:38.986Z751.02026-04-18T08:43:39.985Z751.02026-04-18T08:43:40.986Z751.02026-04-18T08:43:41.985Z751.02026-04-18T08:43:42.984Z751.00000000000012026-04-18T08:43:43.985Z751.02026-04-18T08:43:44.984Z750.83333333333342026-04-18T08:43:46.984Z750.66666666666672026-04-18T08:43:48.984Z750.52026-04-18T08:43:50.984Z750.33333333333342026-04-18T08:43:52.985Z750.16666666666662026-04-18T08:43:54.983Z750.02026-04-18T08:43:56.986Z750.02026-04-18T08:43:58.983Z750.02026-04-18T08:44:00.984Z750.02026-04-18T08:44:02.984Z750.02026-04-18T08:44:04.984Z750.02026-04-18T08:44:06.983Z750.02026-04-18T08:44:08.983Z747.57142857142862026-04-18T08:44:10.984Z745.14285714285712026-04-18T08:44:13.984Z742.71428571428572026-04-18T08:44:16.984Z740.28571428571422026-04-18T08:44:19.984Z737.85714285714292026-04-18T08:44:21.983Z735.42857142857132026-04-18T08:44:23.983Z733.02026-04-18T08:44:26.984Z733.02026-04-18T08:44:29.983Z733.02026-04-18T08:44:32.983Z733.02026-04-18T08:44:34.985Z733.02026-04-18T08:44:36.983Z733.02026-04-18T08:44:38.984Z733.02026-04-18T08:44:40.984Z728.16666666666672026-04-18T08:44:42.984Z723.33333333333342026-04-18T08:44:43.983Z718.52026-04-18T08:44:44.983Z713.66666666666662026-04-18T08:44:46.983Z708.83333333333332026-04-18T08:44:48.986Z704.02026-04-18T08:44:51.985Z704.02026-04-18T08:44:55.983Z704.02026-04-18T08:44:59.984Z704.02026-04-18T08:45:02.984Z704.02026-04-18T08:45:06.04Z704.02026-04-18T08:45:09.038Z704.02026-04-18T08:45:11.031Z704.752026-04-18T08:45:12.896Z705.52026-04-18T08:45:14.986Z706.252026-04-18T08:45:15.984Z707.02026-04-18T08:45:17.984Z707.02026-04-18T08:45:19.984Z707.02026-04-18T08:45:25.984Z707.02026-04-18T08:45:27.984Z707.02026-04-18T08:45:29.984Z707.02026-04-18T08:45:32.984Z707.02026-04-18T08:45:34.984Z707.62026-04-18T08:45:36.984Z708.22026-04-18T08:45:38.985Z708.82026-04-18T08:45:40.983Z709.42026-04-18T08:45:42.984Z710.02026-04-18T08:45:44.986Z710.52026-04-18T08:45:46.986Z711.02026-04-18T08:45:48.983Z711.52026-04-18T08:45:50.984Z712.02026-04-18T08:45:52.984Z712.52026-04-18T08:45:55.983Z713.02026-04-18T08:45:57.984Z713.02026-04-18T08:45:59.985Z713.02026-04-18T08:46:01.983Z713.02026-04-18T08:46:03.984Z713.02026-04-18T08:46:05.983Z713.02026-04-18T08:46:07.983Z715.22026-04-18T08:46:09.985Z717.42026-04-18T08:46:11.984Z719.62026-04-18T08:46:50.986Z721.80000000000012026-04-18T08:46:52.984Z724.02026-04-18T08:46:54.983Z726.52026-04-18T08:46:56.984Z729.02026-04-18T08:46:57.984Z731.52026-04-18T08:46:58.984Z734.02026-04-18T08:46:59.983Z736.52026-04-18T08:47:00.984Z739.02026-04-18T08:47:02.984Z739.02026-04-18T08:47:03.983Z739.02026-04-18T08:47:04.984Z739.02026-04-18T08:47:05.985Z739.02026-04-18T08:47:06.984Z739.02026-04-18T08:47:07.984Z739.02026-04-18T08:47:08.985Z738.83333333333342026-04-18T08:47:09.984Z738.66666666666672026-04-18T08:47:10.984Z738.52026-04-18T08:47:11.984Z738.33333333333342026-04-18T08:47:12.984Z738.16666666666662026-04-18T08:47:13.984Z738.02026-04-18T08:47:14.984Z742.22026-04-18T08:47:15.985Z746.42026-04-18T08:47:16.984Z750.62026-04-18T08:47:17.983Z754.80000000000012026-04-18T08:47:18.985Z759.02026-04-18T08:47:19.985Z758.02026-04-18T08:47:20.984Z757.02026-04-18T08:47:21.984Z756.02026-04-18T08:47:22.983Z755.02026-04-18T08:47:23.985Z754.02026-04-18T08:47:24.984Z753.02026-04-18T08:47:25.984Z753.02026-04-18T08:47:26.984Z753.02026-04-18T08:47:27.984Z753.02026-04-18T08:47:28.984Z753.02026-04-18T08:47:29.985Z753.02026-04-18T08:47:30.985Z753.02026-04-18T08:47:31.984Z753.02026-04-18T08:47:32.984Z753.02026-04-18T08:47:33.984Z753.02026-04-18T08:47:34.983Z753.02026-04-18T08:47:35.985Z752.42026-04-18T08:47:36.986Z751.82026-04-18T08:47:37.985Z751.22026-04-18T08:47:38.984Z750.62026-04-18T08:47:40.984Z750.02026-04-18T08:47:42.985Z750.02026-04-18T08:47:44.983Z750.02026-04-18T08:47:45.984Z750.02026-04-18T08:47:46.983Z750.02026-04-18T08:47:47.984Z750.02026-04-18T08:47:48.983Z750.02026-04-18T08:47:49.984Z750.02026-04-18T08:47:50.983Z741.42026-04-18T08:47:52.984Z732.82026-04-18T08:47:54.983Z724.22026-04-18T08:47:56.983Z715.62026-04-18T08:47:58.985Z707.02026-04-18T08:48:00.984Z707.02026-04-18T08:48:05.984Z707.02026-04-18T08:48:08.987Z707.02026-04-18T08:49:00.983Z707.02026-04-18T08:49:02.984Z707.02026-04-18T08:49:03.984Z707.02026-04-18T08:49:04.983Z709.02026-04-18T08:49:05.984Z711.02026-04-18T08:49:06.984Z713.02026-04-18T08:49:07.984Z715.02026-04-18T08:49:08.985Z717.02026-04-18T08:49:09.984Z717.02026-04-18T08:49:10.984Z717.02026-04-18T08:49:11.984Z717.02026-04-18T08:49:12.983Z717.02026-04-18T08:49:13.984Z717.02026-04-18T08:49:14.983Z717.02026-04-18T08:49:15.983Z717.02026-04-18T08:49:16.983Z717.02026-04-18T08:49:17.983Z717.02026-04-18T08:49:18.986Z717.02026-04-18T08:49:19.985Z716.83333333333342026-04-18T08:49:21.984Z716.66666666666662026-04-18T08:49:26.985Z716.52026-04-18T08:49:28.984Z716.33333333333332026-04-18T08:49:30.983Z716.16666666666662026-04-18T08:49:33.984Z716.02026-04-18T08:49:36.984Z712.59999999999992026-04-18T08:49:39.984Z709.22026-04-18T08:49:42.983Z705.82026-04-18T08:49:45.984Z702.40000000000012026-04-18T08:49:47.985Z699.02026-04-18T08:49:49.984Z699.02026-04-18T08:49:51.985Z699.02026-04-18T08:49:53.983Z699.02026-04-18T08:49:55.984Z699.02026-04-18T08:49:56.984Z699.02026-04-18T08:49:57.983Z700.02026-04-18T08:49:58.983Z701.02026-04-18T08:49:59.983Z702.02026-04-18T08:50:00.983Z703.02026-04-18T08:50:02.983Z704.02026-04-18T08:50:03.983Z705.02026-04-18T08:50:04.983Z704.33333333333342026-04-18T08:50:06.983Z703.66666666666662026-04-18T08:50:08.983Z703.02026-04-18T08:50:10.983Z702.33333333333332026-04-18T08:50:12.982Z701.66666666666662026-04-18T08:50:14.983Z701.02026-04-18T08:50:21.984Z701.02026-04-18T08:50:23.983Z701.02026-04-18T08:50:24.982Z701.02026-04-18T08:50:25.983Z701.02026-04-18T08:50:26.983Z701.02026-04-18T08:50:27.983Z701.02026-04-18T08:50:28.983Z701.33333333333332026-04-18T08:50:29.983Z701.66666666666662026-04-18T08:50:30.984Z702.02026-04-18T08:50:31.984Z702.33333333333342026-04-18T08:50:32.982Z702.66666666666672026-04-18T08:50:34.982Z703.02026-04-18T08:50:36.982Z703.02026-04-18T08:50:38.983Z703.02026-04-18T08:50:39.983Z703.02026-04-18T08:50:40.983Z703.02026-04-18T08:50:42.983Z703.02026-04-18T08:50:44.983Z703.59999999999992026-04-18T08:50:46.987Z704.19999999999992026-04-18T08:50:48.983Z704.82026-04-18T08:50:49.983Z705.42026-04-18T08:50:50.983Z706.02026-04-18T08:50:51.982Z706.02026-04-18T08:50:53.984Z706.02026-04-18T08:50:55.982Z706.02026-04-18T08:50:56.982Z706.02026-04-18T08:50:57.984Z706.02026-04-18T08:50:58.983Z706.02026-04-18T08:50:59.983Z706.02026-04-18T08:51:00.983Z706.02026-04-18T08:51:02.983Z706.02026-04-18T08:51:04.983Z706.02026-04-18T08:51:05.983Z706.02026-04-18T08:51:06.983Z705.85714285714282026-04-18T08:51:07.983Z705.71428571428582026-04-18T08:51:08.985Z705.57142857142862026-04-18T08:51:10.982Z705.42857142857132026-04-18T08:51:42.983Z705.28571428571422026-04-18T08:51:44.984Z705.14285714285712026-04-18T08:51:46.982Z705.02026-04-18T08:51:48.984Z705.02026-04-18T08:51:51.984Z705.02026-04-18T08:51:54.985Z705.02026-04-18T08:51:57.984Z705.02026-04-18T08:51:59.984Z705.02026-04-18T08:52:01.984Z705.02026-04-18T08:52:03.984Z705.33333333333342026-04-18T08:52:05.983Z705.66666666666662026-04-18T08:52:06.983Z706.02026-04-18T08:52:07.984Z706.33333333333332026-04-18T08:52:08.983Z706.66666666666662026-04-18T08:52:09.984Z707.02026-04-18T08:52:11.984Z707.02026-04-18T08:52:13.983Z707.02026-04-18T08:52:15.985Z707.02026-04-18T08:52:17.983Z707.02026-04-18T08:52:19.983Z707.02026-04-18T08:52:21.983Z710.83333333333332026-04-18T08:52:35.982Z714.66666666666662026-04-18T08:52:38.985Z718.52026-04-18T08:52:40.982Z722.33333333333342026-04-18T08:52:41.983Z726.16666666666672026-04-18T08:52:42.984Z730.02026-04-18T08:52:43.984Z730.02026-04-18T08:52:45.983Z730.02026-04-18T08:52:51.984Z730.02026-04-18T08:52:56.003Z730.02026-04-18T08:52:57.985Z730.02026-04-18T08:53:00.059Z732.33333333333342026-04-18T08:53:01.983Z734.66666666666672026-04-18T08:53:03.983Z737.02026-04-18T08:53:04.983Z739.33333333333342026-04-18T08:53:05.983Z741.66666666666662026-04-18T08:53:06.982Z744.02026-04-18T08:53:07.982Z744.52026-04-18T08:53:08.983Z745.02026-04-18T08:53:09.985Z745.52026-04-18T08:53:10.983Z746.02026-04-18T08:53:11.984Z746.52026-04-18T08:53:12.984Z747.02026-04-18T08:53:14.984Z750.40000000000012026-04-18T08:53:16.982Z753.80000000000012026-04-18T08:53:18.984Z757.22026-04-18T08:53:20.984Z760.62026-04-18T08:53:22.983Z764.02026-04-18T08:53:24.982Z764.66666666666662026-04-18T08:53:26.983Z765.33333333333332026-04-18T08:53:28.983Z766.02026-04-18T08:53:31.985Z766.66666666666662026-04-18T08:53:34.982Z767.33333333333342026-04-18T08:53:38.038Z768.02026-04-18T08:53:40.988Z768.02026-04-18T08:53:57.984Z768.02026-04-18T08:53:59.983Z768.02026-04-18T08:54:01.984Z768.02026-04-18T08:54:03.983Z768.02026-04-18T08:54:04.983Z768.02026-04-18T08:54:05.983Z768.02026-04-18T08:54:06.984Z768.02026-04-18T08:54:07.984Z768.02026-04-18T08:54:08.984Z768.02026-04-18T08:54:09.982Z768.02026-04-18T08:54:10.983Z765.42857142857132026-04-18T08:54:11.983Z762.85714285714292026-04-18T08:54:12.985Z760.28571428571422026-04-18T08:54:13.985Z757.71428571428572026-04-18T08:54:14.984Z755.14285714285712026-04-18T08:54:15.984Z752.57142857142862026-04-18T08:54:16.985Z750.02026-04-18T08:54:17.983Z750.02026-04-18T08:54:18.985Z750.02026-04-18T08:54:19.983Z750.02026-04-18T08:54:20.984Z750.02026-04-18T08:54:21.982Z750.02026-04-18T08:54:22.984Z750.02026-04-18T08:54:23.983Z747.66666666666662026-04-18T08:54:24.982Z745.33333333333342026-04-18T08:54:25.983Z743.02026-04-18T08:54:26.984Z740.66666666666672026-04-18T08:54:27.984Z738.33333333333342026-04-18T08:54:28.984Z736.02026-04-18T08:54:29.984Z736.02026-04-18T08:54:30.985Z736.02026-04-18T08:54:31.984Z736.02026-04-18T08:54:32.984Z736.02026-04-18T08:54:33.984Z736.02026-04-18T08:54:34.984Z736.02026-04-18T08:54:35.985Z733.85714285714292026-04-18T08:54:36.985Z731.71428571428572026-04-18T08:54:37.984Z729.57142857142862026-04-18T08:54:38.983Z727.42857142857142026-04-18T08:54:39.984Z725.28571428571422026-04-18T08:54:40.983Z723.14285714285712026-04-18T08:54:41.984Z721.02026-04-18T08:54:42.983Z721.02026-04-18T08:54:43.984Z721.02026-04-18T08:54:45.984Z721.02026-04-18T08:54:47.984Z721.02026-04-18T08:54:49.984Z721.02026-04-18T08:54:51.984Z718.02026-04-18T08:54:52.983Z715.02026-04-18T08:54:54.985Z712.02026-04-18T08:54:56.984Z709.02026-04-18T08:54:58.984Z706.02026-04-18T08:55:00.984Z706.02026-04-18T08:55:02.983Z706.02026-04-18T08:55:04.985Z706.02026-04-18T08:55:06.984Z706.02026-04-18T08:55:08.983Z706.02026-04-18T08:55:12.984Z702.02026-04-18T08:55:14.983Z698.02026-04-18T08:55:16.984Z694.02026-04-18T08:55:18.983Z690.02026-04-18T08:55:20.987Z686.02026-04-18T08:55:22.984Z686.16666666666662026-04-18T08:55:24.983Z686.33333333333332026-04-18T08:55:26.985Z686.52026-04-18T08:55:28.984Z686.66666666666662026-04-18T08:55:29.984Z686.83333333333342026-04-18T08:55:30.985Z687.02026-04-18T08:55:31.984Z687.02026-04-18T08:55:32.983Z687.02026-04-18T08:55:34.984Z687.02026-04-18T08:55:35.986Z687.02026-04-18T08:55:36.983Z687.02026-04-18T08:55:37.983Z687.02026-04-18T08:55:38.983Z689.22026-04-18T08:55:39.984Z691.40000000000012026-04-18T08:55:40.984Z693.59999999999992026-04-18T08:55:41.984Z695.82026-04-18T08:55:43.983Z698.02026-04-18T08:55:45.983Z698.02026-04-18T08:55:46.985Z698.02026-04-18T08:55:47.984Z698.02026-04-18T08:55:48.984Z698.02026-04-18T08:55:49.984Z698.02026-04-18T08:55:50.983Z698.02026-04-18T08:55:52.985Z698.02026-04-18T08:55:53.984Z698.02026-04-18T08:55:54.982Z698.02026-04-18T08:55:55.983Z698.02026-04-18T08:55:56.985Z698.02026-04-18T08:55:58.984Z698.02026-04-18T08:56:00.983Z698.02026-04-18T08:56:02.984Z698.02026-04-18T08:56:04.982Z698.02026-04-18T08:56:06.983Z698.02026-04-18T08:56:08.984Z699.02026-04-18T08:56:10.984Z700.02026-04-18T08:56:12.983Z701.02026-04-18T08:56:14.984Z702.02026-04-18T08:56:16.984Z703.02026-04-18T08:56:17.983Z703.02026-04-18T08:56:18.983Z703.02026-04-18T08:56:20.985Z703.02026-04-18T08:56:22.983Z703.02026-04-18T08:56:23.985Z703.02026-04-18T08:56:24.983Z703.02026-04-18T08:56:25.983Z703.02026-04-18T08:56:26.985Z703.02026-04-18T08:56:27.983Z703.02026-04-18T08:56:28.984Z703.02026-04-18T08:56:29.985Z703.02026-04-18T08:56:30.984Z706.59999999999992026-04-18T08:56:31.985Z710.19999999999992026-04-18T08:56:32.984Z713.82026-04-18T08:56:33.984Z717.42026-04-18T08:56:34.983Z721.02026-04-18T08:56:35.984Z723.83333333333342026-04-18T08:56:36.984Z726.66666666666672026-04-18T08:56:37.983Z729.52026-04-18T08:56:39.984Z732.33333333333342026-04-18T08:56:41.984Z735.16666666666662026-04-18T08:56:43.984Z738.02026-04-18T08:56:45.984Z738.02026-04-18T08:56:47.984Z738.02026-04-18T08:56:49.984Z738.02026-04-18T08:56:51.984Z738.02026-04-18T08:56:53.983Z738.02026-04-18T08:56:54.984Z736.59999999999992026-04-18T08:56:55.984Z735.19999999999992026-04-18T08:56:56.982Z733.82026-04-18T08:56:57.983Z732.42026-04-18T08:56:58.983Z731.02026-04-18T08:57:00.983Z734.59999999999992026-04-18T08:57:02.985Z738.22026-04-18T08:57:03.984Z741.82026-04-18T08:57:04.984Z745.40000000000012026-04-18T08:57:05.984Z749.02026-04-18T08:57:06.984Z749.02026-04-18T08:57:07.984Z749.02026-04-18T08:57:08.984Z749.02026-04-18T08:57:09.984Z749.02026-04-18T08:57:10.983Z749.02026-04-18T08:57:11.984Z753.752026-04-18T08:57:13.984Z758.52026-04-18T08:57:15.983Z763.252026-04-18T08:57:17.984Z768.02026-04-18T08:57:19.983Z774.02026-04-18T08:57:21.983Z780.02026-04-18T08:57:23.983Z786.02026-04-18T08:57:24.984Z792.02026-04-18T08:57:26.983Z798.02026-04-18T08:57:28.984Z798.02026-04-18T08:57:30.983Z798.02026-04-18T08:58:03.984Z798.02026-04-18T08:58:05.982Z798.02026-04-18T08:58:06.984Z798.02026-04-18T08:58:07.983Z798.02026-04-18T08:58:08.983Z796.52026-04-18T08:58:09.984Z795.02026-04-18T08:58:10.984Z793.52026-04-18T08:58:11.984Z792.02026-04-18T08:58:13.983Z790.52026-04-18T08:58:15.983Z789.02026-04-18T08:58:17.984Z788.62026-04-18T08:58:19.984Z788.22026-04-18T08:58:21.982Z787.80000000000012026-04-18T08:58:23.984Z787.40000000000012026-04-18T08:58:26.985Z787.02026-04-18T08:58:28.983Z792.02026-04-18T08:58:30.985Z797.02026-04-18T08:58:31.984Z802.02026-04-18T08:58:32.984Z807.02026-04-18T08:58:33.983Z812.02026-04-18T08:58:34.984Z812.02026-04-18T08:58:35.985Z812.02026-04-18T08:58:37.984Z812.02026-04-18T08:58:55.983Z812.02026-04-18T08:58:57.984Z812.02026-04-18T08:58:58.983Z815.02026-04-18T08:58:59.983Z818.02026-04-18T08:59:01.984Z821.02026-04-18T08:59:03.983Z824.02026-04-18T08:59:05.984Z827.02026-04-18T08:59:07.983Z827.02026-04-18T08:59:09.984Z827.02026-04-18T08:59:11.985Z827.02026-04-18T08:59:13.984Z827.02026-04-18T08:59:15.983Z827.02026-04-18T08:59:17.985Z827.16666666666672026-04-18T08:59:19.983Z827.33333333333342026-04-18T08:59:20.984Z827.52026-04-18T08:59:21.984Z827.66666666666672026-04-18T08:59:22.985Z827.83333333333342026-04-18T08:59:23.986Z828.02026-04-18T08:59:24.986Z828.66666666666662026-04-18T08:59:25.985Z829.33333333333332026-04-18T08:59:26.983Z830.02026-04-18T08:59:27.984Z830.66666666666662026-04-18T08:59:29.983Z831.33333333333332026-04-18T08:59:31.983Z832.02026-04-18T08:59:33.985Z832.02026-04-18T08:59:35.984Z832.02026-04-18T08:59:37.985Z832.02026-04-18T08:59:39.984Z832.02026-04-18T08:59:41.983Z832.02026-04-18T08:59:42.985Z832.83333333333332026-04-18T08:59:44.985Z833.66666666666662026-04-18T08:59:46.984Z834.52026-04-18T08:59:52.983Z835.33333333333332026-04-18T08:59:54.983Z836.16666666666662026-04-18T08:59:56.983Z837.02026-04-18T08:59:58.984Z836.66666666666662026-04-18T09:00:00.985Z836.33333333333332026-04-18T09:00:01.983Z836.02026-04-18T09:00:02.984Z835.66666666666662026-04-18T09:00:03.985Z835.33333333333332026-04-18T09:00:05.985Z835.02026-04-18T09:00:07.984Z835.02026-04-18T09:00:10.985Z835.02026-04-18T09:00:12.984Z835.02026-04-18T09:00:14.984Z835.02026-04-18T09:00:15.985Z835.02026-04-18T09:00:16.982Z836.42026-04-18T09:00:18.984Z837.82026-04-18T09:00:19.983Z839.22026-04-18T09:00:21.984Z840.62026-04-18T09:00:23.984Z842.02026-04-18T09:00:25.983Z844.52026-04-18T09:00:27.985Z847.02026-04-18T09:00:29.985Z849.52026-04-18T09:00:31.985Z852.02026-04-18T09:00:33.985Z852.02026-04-18T09:00:35.984Z852.02026-04-18T09:00:36.986Z852.02026-04-18T09:00:38.984Z852.02026-04-18T09:00:39.984Z852.02026-04-18T09:00:40.983Z851.83333333333342026-04-18T09:00:41.983Z851.66666666666672026-04-18T09:00:42.984Z851.52026-04-18T09:00:43.984Z851.33333333333342026-04-18T09:00:44.983Z851.16666666666672026-04-18T09:00:45.985Z851.02026-04-18T09:00:47.986Z852.16666666666672026-04-18T09:00:49.984Z853.33333333333342026-04-18T09:00:51.985Z854.52026-04-18T09:00:53.984Z855.66666666666672026-04-18T09:00:55.985Z856.83333333333342026-04-18T09:00:57.983Z858.02026-04-18T09:00:59.984Z858.02026-04-18T09:01:01.984Z858.02026-04-18T09:01:03.985Z858.02026-04-18T09:01:05.985Z858.02026-04-18T09:01:08.985Z858.02026-04-18T09:01:10.984Z857.33333333333342026-04-18T09:01:12.983Z856.66666666666672026-04-18T09:01:15.984Z856.02026-04-18T09:01:17.983Z855.33333333333342026-04-18T09:01:19.985Z854.66666666666672026-04-18T09:01:21.986Z854.02026-04-18T09:01:23.985Z854.02026-04-18T09:01:25.983Z854.02026-04-18T09:01:26.986Z854.02026-04-18T09:01:27.984Z854.02026-04-18T09:01:28.985Z854.02026-04-18T09:01:29.985Z854.02026-04-18T09:01:30.984Z854.02026-04-18T09:01:31.984Z852.14285714285712026-04-18T09:01:33.985Z850.28571428571422026-04-18T09:01:35.984Z848.42857142857142026-04-18T09:01:37.985Z846.57142857142862026-04-18T09:01:39.984Z844.71428571428572026-04-18T09:01:41.983Z842.85714285714292026-04-18T09:01:43.984Z841.02026-04-18T09:01:45.983Z839.59999999999992026-04-18T09:01:47.984Z838.22026-04-18T09:01:50.983Z836.82026-04-18T09:01:52.984Z835.40000000000012026-04-18T09:01:54.984Z834.02026-04-18T09:01:56.983Z834.02026-04-18T09:01:58.985Z834.02026-04-18T09:02:00.984Z834.02026-04-18T09:02:02.985Z834.02026-04-18T09:02:04.984Z834.02026-04-18T09:02:06.984Z830.33333333333342026-04-18T09:02:08.985Z826.66666666666672026-04-18T09:02:11.984Z823.02026-04-18T09:02:13.983Z819.33333333333342026-04-18T09:02:15.984Z815.66666666666672026-04-18T09:02:17.985Z812.02026-04-18T09:02:19.984Z812.00000000000012026-04-18T09:02:21.983Z812.02026-04-18T09:02:23.986Z812.02026-04-18T09:02:25.986Z812.02026-04-18T09:02:27.987Z812.00000000000012026-04-18T09:02:29.984Z812.02026-04-18T09:02:31.985Z808.82026-04-18T09:02:33.985Z805.62026-04-18T09:02:35.986Z802.42026-04-18T09:02:37.984Z799.19999999999992026-04-18T09:02:39.985Z796.02026-04-18T09:02:41.984Z796.02026-04-18T09:02:43.984Z796.02026-04-18T09:02:45.983Z796.02026-04-18T09:02:47.983Z796.02026-04-18T09:02:49.983Z796.02026-04-18T09:02:51.984Z796.02026-04-18T09:02:53.983Z796.02026-04-18T09:02:55.984Z796.02026-04-18T09:02:57.983Z796.02026-04-18T09:02:59.985Z791.19999999999992026-04-18T09:03:01.984Z786.42026-04-18T09:03:03.984Z781.62026-04-18T09:03:05.984Z776.82026-04-18T09:03:07.983Z772.02026-04-18T09:03:09.985Z768.82026-04-18T09:03:11.984Z765.62026-04-18T09:03:13.983Z762.42026-04-18T09:03:15.985Z759.19999999999992026-04-18T09:03:17.983Z756.02026-04-18T09:03:19.984Z756.02026-04-18T09:03:21.985Z756.02026-04-18T09:03:23.984Z756.02026-04-18T09:03:27.984Z756.02026-04-18T09:03:29.984Z756.02026-04-18T09:03:30.983Z756.02026-04-18T09:03:31.982Z756.02026-04-18T09:03:33.982Z756.02026-04-18T09:03:36.983Z756.02026-04-18T09:03:38.983Z756.02026-04-18T09:03:40.982Z756.02026-04-18T09:03:42.983Z751.52026-04-18T09:03:44.982Z747.02026-04-18T09:03:46.982Z742.52026-04-18T09:03:47.982Z738.02026-04-18T09:03:48.982Z733.52026-04-18T09:03:49.985Z729.02026-04-18T09:03:50.983Z729.02026-04-18T09:03:51.984Z729.02026-04-18T09:03:52.983Z729.02026-04-18T09:03:54.982Z729.02026-04-18T09:03:56.984Z729.02026-04-18T09:03:58.984Z729.02026-04-18T09:04:01.982Z726.02026-04-18T09:04:05.983Z723.02026-04-18T09:04:07.983Z720.02026-04-18T09:04:09.984Z717.02026-04-18T09:04:11.984Z714.02026-04-18T09:04:13.985Z711.02026-04-18T09:04:16.982Z711.02026-04-18T09:04:19.983Z711.02026-04-18T09:04:21.984Z711.02026-04-18T09:04:23.984Z711.02026-04-18T09:04:25.983Z711.02026-04-18T09:04:27.984Z708.28571428571432026-04-18T09:04:29.984Z705.57142857142862026-04-18T09:04:30.984Z702.85714285714292026-04-18T09:04:31.983Z700.14285714285712026-04-18T09:04:32.983Z697.42857142857142026-04-18T09:04:33.984Z694.71428571428572026-04-18T09:04:34.984Z692.02026-04-18T09:04:35.984Z692.02026-04-18T09:04:36.984Z692.02026-04-18T09:04:37.983Z692.02026-04-18T09:04:38.983Z692.02026-04-18T09:04:39.984Z692.02026-04-18T09:04:40.984Z692.02026-04-18T09:04:41.983Z692.02026-04-18T09:04:42.984Z692.02026-04-18T09:04:43.983Z692.02026-04-18T09:04:45.987Z692.02026-04-18T09:04:47.984Z692.02026-04-18T09:04:49.982Z692.02026-04-18T09:04:50.985Z692.02026-04-18T09:04:51.984Z692.02026-04-18T09:04:53.984Z692.02026-04-18T09:04:54.985Z692.02026-04-18T09:04:55.985Z692.02026-04-18T09:04:57.984Z691.02026-04-18T09:04:59.984Z690.02026-04-18T09:05:01.984Z689.02026-04-18T09:05:03.982Z688.02026-04-18T09:05:05.983Z687.02026-04-18T09:05:07.984Z685.52026-04-18T09:05:09.984Z684.02026-04-18T09:05:11.983Z682.52026-04-18T09:05:13.982Z681.02026-04-18T09:05:15.984Z679.52026-04-18T09:05:17.982Z678.02026-04-18T09:05:19.983Z678.02026-04-18T09:05:21.984Z678.02026-04-18T09:05:23.983Z678.02026-04-18T09:05:25.983Z678.02026-04-18T09:05:28.984Z678.02026-04-18T09:05:30.984Z678.02026-04-18T09:05:32.984Z675.59999999999992026-04-18T09:05:34.984Z673.19999999999992026-04-18T09:05:36.984Z670.82026-04-18T09:05:38.984Z668.42026-04-18T09:05:40.983Z666.02026-04-18T09:05:42.983Z662.59999999999992026-04-18T09:05:44.986Z659.22026-04-18T09:05:46.982Z655.82026-04-18T09:05:48.985Z652.40000000000012026-04-18T09:05:50.984Z649.02026-04-18T09:05:52.985Z645.80000000000012026-04-18T09:05:54.985Z642.62026-04-18T09:05:56.983Z639.42026-04-18T09:05:58.984Z636.22026-04-18T09:06:00.984Z633.02026-04-18T09:06:02.983Z633.02026-04-18T09:06:04.985Z633.02026-04-18T09:06:06.983Z633.02026-04-18T09:06:08.985Z633.02026-04-18T09:06:10.983Z633.02026-04-18T09:06:12.983Z633.02026-04-18T09:06:14.983Z633.02026-04-18T09:06:16.983Z633.02026-04-18T09:06:18.984Z633.02026-04-18T09:06:20.986Z631.62026-04-18T09:06:22.982Z630.19999999999992026-04-18T09:06:23.982Z628.82026-04-18T09:06:25.983Z627.42026-04-18T09:06:27.984Z626.02026-04-18T09:06:29.983Z624.14285714285712026-04-18T09:06:30.983Z622.28571428571432026-04-18T09:06:31.984Z620.42857142857142026-04-18T09:06:32.983Z618.57142857142862026-04-18T09:06:33.984Z616.71428571428572026-04-18T09:06:34.983Z614.85714285714292026-04-18T09:06:35.983Z613.02026-04-18T09:06:36.983Z613.02026-04-18T09:06:37.984Z613.02026-04-18T09:06:39.982Z613.02026-04-18T09:06:41.986Z613.02026-04-18T09:06:43.982Z613.02026-04-18T09:06:45.982Z613.02026-04-18T09:06:47.983Z613.02026-04-18T09:06:49.982Z613.02026-04-18T09:06:51.983Z613.02026-04-18T09:06:53.982Z613.02026-04-18T09:06:55.984Z612.83333333333342026-04-18T09:06:57.983Z612.66666666666672026-04-18T09:06:59.984Z612.52026-04-18T09:07:01.983Z612.33333333333342026-04-18T09:07:03.983Z612.16666666666662026-04-18T09:07:05.983Z612.02026-04-18T09:07:06.984Z612.02026-04-18T09:07:07.984Z612.02026-04-18T09:07:08.984Z612.02026-04-18T09:07:10.983Z612.02026-04-18T09:07:12.983Z612.02026-04-18T09:07:14.984Z613.16666666666662026-04-18T09:07:15.983Z614.33333333333342026-04-18T09:07:16.983Z615.52026-04-18T09:07:18.982Z616.66666666666672026-04-18T09:07:20.982Z617.83333333333342026-04-18T09:07:21.983Z619.02026-04-18T09:07:22.982Z619.02026-04-18T09:07:23.984Z619.02026-04-18T09:07:24.983Z619.02026-04-18T09:07:25.983Z619.02026-04-18T09:07:26.983Z619.02026-04-18T09:07:27.983Z619.02026-04-18T09:07:28.983Z619.33333333333342026-04-18T09:07:29.983Z619.66666666666672026-04-18T09:07:30.984Z620.02026-04-18T09:07:31.985Z620.33333333333342026-04-18T09:07:32.985Z620.66666666666662026-04-18T09:07:33.984Z621.02026-04-18T09:07:34.984Z621.02026-04-18T09:07:35.984Z621.02026-04-18T09:07:36.984Z621.02026-04-18T09:07:37.984Z621.02026-04-18T09:07:38.984Z621.02026-04-18T09:07:39.985Z621.02026-04-18T09:07:40.985Z620.62026-04-18T09:07:42.983Z620.22026-04-18T09:07:44.984Z619.82026-04-18T09:07:46.982Z619.42026-04-18T09:07:48.982Z619.02026-04-18T09:07:49.984Z623.252026-04-18T09:07:51.984Z627.52026-04-18T09:07:53.983Z631.752026-04-18T09:07:55.984Z636.02026-04-18T09:07:57.984Z639.252026-04-18T09:07:59.983Z642.52026-04-18T09:08:01.984Z645.752026-04-18T09:08:03.984Z649.02026-04-18T09:08:04.983Z650.40000000000012026-04-18T09:08:06.984Z651.82026-04-18T09:08:07.983Z653.22026-04-18T09:08:08.983Z654.59999999999992026-04-18T09:08:10.984Z656.02026-04-18T09:08:12.983Z659.33333333333332026-04-18T09:08:14.984Z662.66666666666662026-04-18T09:08:16.983Z666.02026-04-18T09:08:19.984Z669.33333333333342026-04-18T09:08:21.984Z672.66666666666672026-04-18T09:08:23.983Z676.02026-04-18T09:08:25.982Z676.02026-04-18T09:08:26.984Z676.02026-04-18T09:08:27.983Z676.02026-04-18T09:08:29.983Z676.02026-04-18T09:08:31.983Z676.02026-04-18T09:08:33.984Z675.52026-04-18T09:08:35.984Z675.02026-04-18T09:08:37.983Z674.52026-04-18T09:08:39.984Z674.02026-04-18T09:08:41.983Z673.52026-04-18T09:08:43.983Z673.02026-04-18T09:08:44.984Z674.33333333333342026-04-18T09:08:46.984Z675.66666666666672026-04-18T09:08:48.982Z677.02026-04-18T09:08:49.984Z678.33333333333342026-04-18T09:08:50.984Z679.66666666666662026-04-18T09:08:51.984Z681.02026-04-18T09:08:52.988Z681.02026-04-18T09:08:53.984Z681.02026-04-18T09:08:55.984Z681.02026-04-18T09:08:56.985Z681.02026-04-18T09:08:57.983Z681.02026-04-18T09:08:58.982Z681.02026-04-18T09:08:59.984Z681.02026-04-18T09:09:00.984Z681.02026-04-18T09:09:01.985Z681.02026-04-18T09:09:02.984Z681.02026-04-18T09:09:03.983Z681.02026-04-18T09:09:04.984Z681.02026-04-18T09:09:06.984Z680.16666666666662026-04-18T09:11:58.983Z679.33333333333342026-04-18T09:12:00.983Z678.52026-04-18T09:12:02.983Z677.66666666666672026-04-18T09:12:04.983Z676.83333333333342026-04-18T09:12:06.984Z676.02026-04-18T09:12:08.984Z676.02026-04-18T09:12:10.984Z676.02026-04-18T09:12:11.985Z676.02026-04-18T09:12:13.983Z676.02026-04-18T09:12:15.983Z676.02026-04-18T09:12:17.986Z676.33333333333342026-04-18T09:12:19.986Z676.66666666666672026-04-18T09:12:21.986Z677.02026-04-18T09:12:23.986Z677.33333333333342026-04-18T09:12:25.983Z677.66666666666662026-04-18T09:12:27.983Z678.02026-04-18T09:12:29.983Z674.66666666666662026-04-18T09:12:31.983Z671.33333333333342026-04-18T09:12:33.984Z668.02026-04-18T09:12:35.985Z664.66666666666672026-04-18T09:12:37.984Z661.33333333333342026-04-18T09:12:39.983Z658.02026-04-18T09:12:41.984Z658.02026-04-18T09:12:43.984Z658.02026-04-18T09:12:45.983Z658.02026-04-18T09:12:47.984Z658.02026-04-18T09:12:49.984Z658.02026-04-18T09:12:52.983Z658.02026-04-18T09:12:55.983Z658.82026-04-18T09:12:57.984Z659.59999999999992026-04-18T09:12:59.983Z660.40000000000012026-04-18T09:13:01.983Z661.22026-04-18T09:13:03.983Z662.02026-04-18T09:13:05.984Z658.52026-04-18T09:13:07.984Z655.02026-04-18T09:13:09.984Z651.52026-04-18T09:13:12.988Z648.02026-04-18T09:13:15.984Z644.52026-04-18T09:13:18.985Z641.02026-04-18T09:13:20.984Z641.02026-04-18T09:13:22.983Z641.02026-04-18T09:13:24.983Z641.02026-04-18T09:13:26.984Z641.02026-04-18T09:13:28.985Z641.02026-04-18T09:13:30.984Z641.02026-04-18T09:13:32.985Z636.82026-04-18T09:13:34.984Z632.59999999999992026-04-18T09:13:36.985Z628.42026-04-18T09:13:38.985Z624.22026-04-18T09:13:40.985Z620.02026-04-18T09:13:42.983Z619.16666666666662026-04-18T09:13:44.983Z618.33333333333332026-04-18T09:13:46.984Z617.52026-04-18T09:13:48.984Z616.66666666666662026-04-18T09:13:50.984Z615.83333333333342026-04-18T09:13:52.986Z615.02026-04-18T09:13:54.985Z611.66666666666662026-04-18T09:13:56.983Z608.33333333333342026-04-18T09:13:59.983Z605.02026-04-18T09:14:21.984Z601.66666666666672026-04-18T09:14:24.985Z598.33333333333342026-04-18T09:14:31.983Z595.02026-04-18T09:14:33.984Z596.42026-04-18T09:14:34.984Z597.82026-04-18T09:14:35.985Z599.22026-04-18T09:14:36.983Z600.62026-04-18T09:14:37.985Z602.02026-04-18T09:14:38.985Z602.02026-04-18T09:14:39.985Z602.02026-04-18T09:14:40.984Z602.02026-04-18T09:14:41.984Z602.02026-04-18T09:14:42.985Z602.02026-04-18T09:14:43.984Z601.22026-04-18T09:14:44.985Z600.40000000000012026-04-18T09:14:45.985Z599.59999999999992026-04-18T09:14:46.984Z598.82026-04-18T09:14:47.984Z598.02026-04-18T09:14:48.985Z602.33333333333342026-04-18T09:14:49.984Z606.66666666666672026-04-18T09:14:50.985Z611.02026-04-18T09:14:51.984Z615.33333333333342026-04-18T09:14:52.983Z619.66666666666662026-04-18T09:14:53.985Z624.02026-04-18T09:14:54.985Z624.02026-04-18T09:14:55.984Z624.02026-04-18T09:14:56.986Z624.02026-04-18T09:14:57.983Z624.02026-04-18T09:14:58.984Z624.02026-04-18T09:14:59.985Z624.02026-04-18T09:15:01.984Z623.22026-04-18T09:15:15.985Z622.42026-04-18T09:15:18.985Z621.62026-04-18T09:15:20.985Z620.82026-04-18T09:15:22.984Z620.02026-04-18T09:15:24.984Z623.16666666666662026-04-18T09:15:26.985Z626.33333333333332026-04-18T09:15:27.983Z629.52026-04-18T09:15:28.984Z632.66666666666662026-04-18T09:15:29.983Z635.83333333333342026-04-18T09:15:30.984Z639.02026-04-18T09:15:31.985Z639.02026-04-18T09:15:32.984Z639.02026-04-18T09:15:33.983Z639.02026-04-18T09:15:34.983Z639.02026-04-18T09:15:35.984Z639.02026-04-18T09:15:36.984Z639.02026-04-18T09:15:37.985Z643.62026-04-18T09:15:38.985Z648.22026-04-18T09:15:39.983Z652.80000000000012026-04-18T09:15:40.983Z657.42026-04-18T09:15:41.983Z662.02026-04-18T09:15:43.985Z662.02026-04-18T09:15:45.984Z662.02026-04-18T09:15:47.984Z662.02026-04-18T09:15:48.986Z662.02026-04-18T09:15:49.983Z662.02026-04-18T09:15:50.985Z662.02026-04-18T09:15:51.983Z662.02026-04-18T09:15:52.984Z662.02026-04-18T09:15:53.985Z662.02026-04-18T09:15:55.984Z662.02026-04-18T09:15:57.983Z662.02026-04-18T09:15:59.984Z662.02026-04-18T09:16:53.983Z663.22026-04-18T09:17:01.983Z664.40000000000012026-04-18T09:17:03.985Z665.59999999999992026-04-18T09:17:05.984Z666.82026-04-18T09:17:07.985Z668.02026-04-18T09:17:09.984Z670.83333333333332026-04-18T09:17:11.984Z673.66666666666662026-04-18T09:17:13.983Z676.52026-04-18T09:17:15.984Z679.33333333333342026-04-18T09:17:17.983Z682.16666666666672026-04-18T09:17:19.984Z685.02026-04-18T09:17:21.984Z688.02026-04-18T09:17:23.983Z691.02026-04-18T09:17:25.984Z694.02026-04-18T09:17:26.983Z697.02026-04-18T09:17:27.983Z700.02026-04-18T09:17:28.984Z703.02026-04-18T09:17:30.984Z703.02026-04-18T09:17:32.983Z703.02026-04-18T09:17:34.983Z703.02026-04-18T09:17:36.983Z703.02026-04-18T09:17:38.983Z703.02026-04-18T09:17:40.984Z703.02026-04-18T09:17:42.983Z700.82026-04-18T09:17:44.984Z698.59999999999992026-04-18T09:17:47.983Z696.40000000000012026-04-18T09:23:35.983Z694.22026-04-18T09:23:37.983Z692.02026-04-18T09:23:39.984Z692.02026-04-18T09:23:40.984Z692.02026-04-18T09:23:41.985Z692.02026-04-18T09:23:43.984Z692.02026-04-18T09:23:45.984Z692.02026-04-18T09:23:47.984Z692.02026-04-18T09:23:49.985Z692.62026-04-18T09:23:50.985Z693.22026-04-18T09:23:52.983Z693.82026-04-18T09:23:53.984Z694.42026-04-18T09:23:55.984Z695.02026-04-18T09:23:56.984Z695.02026-04-18T09:23:58.984Z695.02026-04-18T09:24:00.984Z695.02026-04-18T09:24:02.983Z695.02026-04-18T09:24:26.985Z695.02026-04-18T09:24:29.984Z692.83333333333332026-04-18T09:24:31.984Z690.66666666666662026-04-18T09:24:33.983Z688.52026-04-18T09:24:35.983Z686.33333333333342026-04-18T09:24:37.985Z684.16666666666672026-04-18T09:24:39.985Z682.02026-04-18T09:24:41.984Z682.02026-04-18T09:24:43.984Z682.02026-04-18T09:24:45.983Z682.02026-04-18T09:24:48.983Z682.02026-04-18T09:24:50.984Z682.02026-04-18T09:24:52.983Z682.02026-04-18T09:24:54.984Z682.85714285714292026-04-18T09:24:56.985Z683.71428571428582026-04-18T09:24:58.983Z684.57142857142872026-04-18T09:25:01.985Z685.42857142857142026-04-18T09:25:04.983Z686.28571428571432026-04-18T09:25:07.983Z687.14285714285722026-04-18T09:25:10.984Z688.02026-04-18T09:25:12.985Z688.02026-04-18T09:25:13.984Z688.02026-04-18T09:25:14.986Z688.02026-04-18T09:25:15.984Z688.02026-04-18T09:25:16.984Z688.02026-04-18T09:25:18.984Z688.02026-04-18T09:25:20.984Z687.59999999999992026-04-18T09:25:22.984Z687.19999999999992026-04-18T09:25:24.985Z686.82026-04-18T09:25:26.983Z686.42026-04-18T09:25:28.984Z686.02026-04-18T09:25:30.984Z686.02026-04-18T09:25:32.983Z686.02026-04-18T09:25:33.984Z686.02026-04-18T09:25:35.984Z686.02026-04-18T09:25:36.985Z686.02026-04-18T09:25:37.983Z686.02026-04-18T09:25:39.984Z686.85714285714292026-04-18T09:25:41.984Z687.71428571428582026-04-18T09:25:42.987Z688.57142857142862026-04-18T09:25:43.986Z689.42857142857142026-04-18T09:25:44.986Z690.28571428571432026-04-18T09:25:45.984Z691.14285714285712026-04-18T09:25:46.983Z692.02026-04-18T09:25:48.983Z692.22026-04-18T09:25:50.984Z692.40000000000012026-04-18T09:25:52.984Z692.59999999999992026-04-18T09:25:54.984Z692.82026-04-18T09:25:56.984Z693.02026-04-18T09:25:58.984Z693.02026-04-18T09:25:59.984Z693.02026-04-18T09:26:00.982Z693.02026-04-18T09:26:01.983Z693.02026-04-18T09:26:02.986Z693.02026-04-18T09:26:03.984Z693.02026-04-18T09:26:04.983Z693.02026-04-18T09:26:05.983Z692.02026-04-18T09:26:06.984Z691.02026-04-18T09:26:07.985Z690.02026-04-18T09:26:08.985Z689.02026-04-18T09:26:09.984Z688.02026-04-18T09:26:10.983Z687.02026-04-18T09:26:12.985Z687.02026-04-18T09:26:14.983Z687.02026-04-18T09:26:16.985Z687.02026-04-18T09:26:18.983Z687.02026-04-18T09:26:20.985Z687.02026-04-18T09:26:21.983Z684.40000000000012026-04-18T09:26:23.984Z681.80000000000012026-04-18T09:26:24.984Z679.22026-04-18T09:26:26.985Z676.62026-04-18T09:26:27.985Z674.02026-04-18T09:26:29.983Z671.80000000000012026-04-18T09:26:31.984Z669.62026-04-18T09:26:32.985Z667.42026-04-18T09:26:33.984Z665.22026-04-18T09:26:35.983Z663.02026-04-18T09:26:37.984Z662.99999999999992026-04-18T09:26:39.985Z663.02026-04-18T09:26:40.984Z663.02026-04-18T09:26:41.984Z663.02026-04-18T09:26:42.986Z663.02026-04-18T09:26:43.983Z662.99999999999992026-04-18T09:26:44.985Z663.02026-04-18T09:26:46.985Z664.42026-04-18T09:26:48.986Z665.82026-04-18T09:26:50.983Z667.22026-04-18T09:26:52.984Z668.62026-04-18T09:26:54.983Z670.02026-04-18T09:26:55.982Z671.02026-04-18T09:26:56.984Z672.02026-04-18T09:26:58.983Z673.02026-04-18T09:27:00.983Z674.02026-04-18T09:27:02.983Z675.02026-04-18T09:27:04.983Z675.02026-04-18T09:27:06.983Z675.02026-04-18T09:27:08.982Z675.02026-04-18T09:27:10.983Z675.02026-04-18T09:27:11.983Z675.02026-04-18T09:27:12.983Z675.02026-04-18T09:27:13.982Z675.22026-04-18T09:27:14.984Z675.42026-04-18T09:27:16.983Z675.59999999999992026-04-18T09:27:18.982Z675.82026-04-18T09:27:20.983Z676.02026-04-18T09:27:22.983Z676.02026-04-18T09:27:24.983Z676.02026-04-18T09:27:26.984Z676.02026-04-18T09:27:28.984Z676.02026-04-18T09:27:29.984Z676.02026-04-18T09:27:30.982Z676.02026-04-18T09:27:31.983Z676.19999999999992026-04-18T09:27:33.983Z676.42026-04-18T09:27:35.982Z676.62026-04-18T09:27:37.983Z676.82026-04-18T09:27:39.984Z677.02026-04-18T09:27:41.982Z675.02026-04-18T09:27:43.984Z673.02026-04-18T09:27:45.982Z671.02026-04-18T09:27:47.984Z669.02026-04-18T09:27:49.983Z667.02026-04-18T09:27:50.984Z667.02026-04-18T09:27:51.985Z667.02026-04-18T09:27:53.984Z667.02026-04-18T09:27:55.985Z667.02026-04-18T09:27:57.986Z667.02026-04-18T09:27:59.986Z667.02026-04-18T09:28:03.983Z664.66666666666672026-04-18T09:28:05.982Z662.33333333333342026-04-18T09:28:07.982Z660.02026-04-18T09:28:09.983Z657.66666666666662026-04-18T09:28:11.984Z655.33333333333332026-04-18T09:28:13.984Z653.02026-04-18T09:28:15.983Z653.02026-04-18T09:28:17.984Z653.02026-04-18T09:28:19.985Z653.02026-04-18T09:28:21.985Z653.02026-04-18T09:28:23.984Z653.02026-04-18T09:28:24.985Z653.02026-04-18T09:28:25.984Z651.52026-04-18T09:28:26.984Z650.02026-04-18T09:28:28.984Z648.52026-04-18T09:28:29.985Z647.02026-04-18T09:28:30.983Z645.52026-04-18T09:28:31.987Z644.02026-04-18T09:28:32.983Z644.02026-04-18T09:28:34.982Z644.02026-04-18T09:28:35.984Z644.02026-04-18T09:28:36.983Z644.02026-04-18T09:28:37.984Z644.02026-04-18T09:28:38.982Z646.62026-04-18T09:28:39.983Z649.22026-04-18T09:28:40.984Z651.80000000000012026-04-18T09:28:41.983Z654.40000000000012026-04-18T09:28:43.983Z657.02026-04-18T09:28:45.983Z658.62026-04-18T09:28:47.983Z660.22026-04-18T09:28:49.985Z661.82026-04-18T09:28:51.985Z663.42026-04-18T09:29:09.983Z665.02026-04-18T09:29:11.983Z665.02026-04-18T09:29:13.982Z665.02026-04-18T09:29:15.983Z665.02026-04-18T09:29:17.984Z665.02026-04-18T09:29:19.982Z665.02026-04-18T09:29:21.983Z665.02026-04-18T09:29:23.984Z665.02026-04-18T09:29:26.983Z665.02026-04-18T09:29:30.982Z665.02026-04-18T09:29:48.984Z665.02026-04-18T09:29:59.982Z665.02026-04-18T09:30:01.983Z665.02026-04-18T09:30:03.984Z664.85714285714292026-04-18T09:30:05.984Z664.71428571428582026-04-18T09:30:07.984Z664.57142857142862026-04-18T09:30:09.983Z664.42857142857142026-04-18T09:30:10.984Z664.28571428571432026-04-18T09:30:11.984Z664.14285714285712026-04-18T09:30:12.984Z664.02026-04-18T09:30:13.982Z664.02026-04-18T09:30:14.984Z664.02026-04-18T09:30:16.983Z664.02026-04-18T09:30:17.982Z664.02026-04-18T09:30:18.984Z664.02026-04-18T09:30:20.984Z664.02026-04-18T09:30:21.983Z661.83333333333342026-04-18T09:30:22.983Z659.66666666666672026-04-18T09:30:23.984Z657.52026-04-18T09:30:24.984Z655.33333333333342026-04-18T09:30:25.983Z653.16666666666662026-04-18T09:30:26.984Z651.02026-04-18T09:30:27.984Z651.02026-04-18T09:30:28.984Z651.02026-04-18T09:30:29.983Z651.02026-04-18T09:30:30.984Z651.02026-04-18T09:30:31.984Z651.02026-04-18T09:30:32.983Z651.02026-04-18T09:30:33.985Z653.52026-04-18T09:30:34.985Z656.02026-04-18T09:30:35.984Z658.52026-04-18T09:30:36.983Z661.02026-04-18T09:30:37.984Z663.52026-04-18T09:30:38.984Z666.02026-04-18T09:30:39.983Z666.02026-04-18T09:30:40.983Z666.02026-04-18T09:30:41.984Z666.02026-04-18T09:30:42.985Z666.02026-04-18T09:30:43.985Z666.02026-04-18T09:30:44.986Z664.42026-04-18T09:30:45.986Z662.82026-04-18T09:30:46.986Z661.19999999999992026-04-18T09:30:47.986Z659.59999999999992026-04-18T09:30:48.986Z658.02026-04-18T09:30:49.987Z657.02026-04-18T09:30:50.986Z656.02026-04-18T09:30:51.986Z655.02026-04-18T09:30:52.984Z654.02026-04-18T09:30:53.983Z653.02026-04-18T09:30:54.984Z652.02026-04-18T09:30:55.984Z652.02026-04-18T09:30:57.982Z652.02026-04-18T09:30:58.984Z652.02026-04-18T09:30:59.983Z652.02026-04-18T09:31:00.984Z652.02026-04-18T09:31:01.985Z652.02026-04-18T09:31:02.985Z653.62026-04-18T09:31:03.984Z655.22026-04-18T09:31:04.983Z656.82026-04-18T09:31:05.983Z658.42026-04-18T09:31:06.983Z660.02026-04-18T09:31:07.983Z660.02026-04-18T09:31:08.984Z660.02026-04-18T09:31:09.984Z660.02026-04-18T09:31:10.983Z660.02026-04-18T09:31:11.983Z660.02026-04-18T09:31:12.983Z660.02026-04-18T09:31:13.983Z660.02026-04-18T09:31:14.984Z660.02026-04-18T09:31:15.984Z660.02026-04-18T09:31:16.984Z660.02026-04-18T09:31:17.983Z660.02026-04-18T09:31:18.982Z660.02026-04-18T09:31:19.982Z660.02026-04-18T09:31:20.983Z660.02026-04-18T09:31:21.982Z660.02026-04-18T09:31:22.983Z660.02026-04-18T09:31:23.984Z659.52026-04-18T09:31:24.984Z659.02026-04-18T09:31:25.982Z658.52026-04-18T09:31:26.984Z658.02026-04-18T09:31:28.983Z657.52026-04-18T09:31:29.984Z657.02026-04-18T09:31:30.983Z659.252026-04-18T09:31:31.983Z661.52026-04-18T09:31:32.984Z663.752026-04-18T09:31:33.984Z666.02026-04-18T09:31:34.983Z666.02026-04-18T09:31:35.984Z666.02026-04-18T09:31:36.983Z666.02026-04-18T09:31:37.985Z666.02026-04-18T09:31:38.984Z666.02026-04-18T09:31:39.983Z665.82026-04-18T09:31:40.984Z665.59999999999992026-04-18T09:31:41.984Z665.42026-04-18T09:31:42.984Z665.22026-04-18T09:31:43.985Z665.02026-04-18T09:31:44.984Z665.02026-04-18T09:31:45.984Z665.02026-04-18T09:31:46.983Z665.02026-04-18T09:31:47.984Z665.02026-04-18T09:31:48.983Z665.02026-04-18T09:31:49.983Z663.82026-04-18T09:31:50.983Z662.62026-04-18T09:31:51.984Z661.40000000000012026-04-18T09:31:52.983Z660.22026-04-18T09:31:53.984Z659.02026-04-18T09:31:54.984Z662.252026-04-18T09:31:55.983Z665.52026-04-18T09:31:56.984Z668.752026-04-18T09:31:57.983Z672.02026-04-18T09:31:58.984Z672.02026-04-18T09:31:59.985Z672.02026-04-18T09:32:00.984Z672.02026-04-18T09:32:01.983Z672.02026-04-18T09:32:03.983Z672.02026-04-18T09:32:04.984Z672.02026-04-18T09:32:05.984Z671.28571428571432026-04-18T09:32:06.983Z670.57142857142862026-04-18T09:32:07.985Z669.85714285714292026-04-18T09:32:08.984Z669.14285714285712026-04-18T09:32:09.983Z668.42857142857142026-04-18T09:32:10.983Z667.71428571428582026-04-18T09:32:11.983Z667.02026-04-18T09:32:12.985Z667.02026-04-18T09:32:13.983Z667.02026-04-18T09:32:14.984Z667.02026-04-18T09:32:15.984Z667.02026-04-18T09:32:16.984Z667.02026-04-18T09:32:17.984Z667.02026-04-18T09:32:18.985Z666.52026-04-18T09:32:20.985Z666.02026-04-18T09:32:22.984Z665.52026-04-18T09:32:24.982Z665.02026-04-18T09:32:26.985Z664.52026-04-18T09:32:28.983Z664.02026-04-18T09:32:29.984Z664.02026-04-18T09:32:30.985Z664.02026-04-18T09:32:31.984Z664.02026-04-18T09:32:32.983Z664.02026-04-18T09:32:34.983Z664.02026-04-18T09:32:36.984Z664.02026-04-18T09:32:38.984Z663.33333333333342026-04-18T09:32:39.984Z662.66666666666672026-04-18T09:32:40.985Z662.02026-04-18T09:32:41.984Z661.33333333333342026-04-18T09:32:43.984Z660.66666666666662026-04-18T09:32:45.984Z660.02026-04-18T09:32:46.983Z660.00000000000012026-04-18T09:32:47.983Z660.02026-04-18T09:32:48.984Z660.02026-04-18T09:32:49.984Z660.02026-04-18T09:32:50.983Z660.02026-04-18T09:32:51.984Z660.00000000000012026-04-18T09:32:52.983Z660.02026-04-18T09:32:53.984Z659.62026-04-18T09:32:54.985Z659.22026-04-18T09:32:55.984Z658.82026-04-18T09:32:57.983Z658.42026-04-18T09:32:59.984Z658.02026-04-18T09:33:01.983Z657.66666666666672026-04-18T09:33:03.983Z657.33333333333342026-04-18T09:33:04.984Z657.02026-04-18T09:33:05.984Z656.66666666666662026-04-18T09:33:07.983Z656.33333333333332026-04-18T09:33:09.984Z656.02026-04-18T09:33:11.984Z654.19999999999992026-04-18T09:33:13.984Z652.42026-04-18T09:33:15.984Z650.62026-04-18T09:33:17.984Z648.82026-04-18T09:33:19.983Z647.02026-04-18T09:33:21.983Z644.42026-04-18T09:33:23.985Z641.80000000000012026-04-18T09:33:25.983Z639.22026-04-18T09:33:27.984Z636.62026-04-18T09:33:29.983Z634.02026-04-18T09:33:31.985Z634.02026-04-18T09:33:33.983Z634.02026-04-18T09:33:35.985Z634.02026-04-18T09:33:37.983Z634.02026-04-18T09:33:39.984Z634.02026-04-18T09:33:42.985Z634.02026-04-18T09:33:45.984Z634.02026-04-18T09:33:47.984Z634.02026-04-18T09:33:49.985Z634.02026-04-18T09:33:52.984Z634.02026-04-18T09:33:56.984Z634.02026-04-18T09:33:59.984Z634.02026-04-18T09:34:01.984Z635.02026-04-18T09:34:03.984Z636.02026-04-18T09:34:05.983Z637.02026-04-18T09:34:07.984Z638.02026-04-18T09:34:09.983Z639.02026-04-18T09:34:10.985Z640.02026-04-18T09:34:11.984Z638.02026-04-18T09:34:12.984Z636.02026-04-18T09:34:13.985Z634.02026-04-18T09:34:14.984Z632.02026-04-18T09:34:15.984Z630.02026-04-18T09:34:16.983Z628.02026-04-18T09:34:17.983Z626.02026-04-18T09:34:18.984Z626.02026-04-18T09:34:19.984Z626.02026-04-18T09:34:20.984Z626.02026-04-18T09:34:21.983Z626.02026-04-18T09:34:22.989Z626.02026-04-18T09:34:23.984Z626.02026-04-18T09:34:24.984Z626.02026-04-18T09:34:26.983Z626.02026-04-18T09:34:28.984Z626.02026-04-18T09:34:30.986Z626.02026-04-18T09:34:32.986Z626.02026-04-18T09:34:34.984Z626.02026-04-18T09:34:36.983Z626.02026-04-18T09:34:38.984Z626.02026-04-18T09:34:41.985Z626.02026-04-18T09:35:02.982Z626.02026-04-18T09:35:03.982Z626.02026-04-18T09:35:04.983Z625.42026-04-18T09:35:05.984Z624.82026-04-18T09:35:06.983Z624.19999999999992026-04-18T09:35:07.982Z623.62026-04-18T09:35:08.983Z623.02026-04-18T09:35:09.984Z622.83333333333332026-04-18T09:35:10.983Z622.66666666666662026-04-18T09:35:11.983Z622.52026-04-18T09:35:12.983Z622.33333333333342026-04-18T09:35:13.982Z622.16666666666672026-04-18T09:35:14.983Z622.02026-04-18T09:35:15.983Z622.02026-04-18T09:35:16.982Z622.02026-04-18T09:35:17.982Z622.02026-04-18T09:35:18.983Z622.02026-04-18T09:35:19.984Z622.02026-04-18T09:35:20.984Z617.16666666666672026-04-18T09:35:21.982Z612.33333333333342026-04-18T09:35:22.983Z607.52026-04-18T09:35:23.984Z602.66666666666662026-04-18T09:35:24.982Z597.83333333333332026-04-18T09:35:25.983Z593.02026-04-18T09:35:26.983Z594.83333333333332026-04-18T09:35:27.982Z596.66666666666662026-04-18T09:35:28.982Z598.52026-04-18T09:35:29.984Z600.33333333333342026-04-18T09:35:30.983Z602.16666666666672026-04-18T09:35:31.982Z604.02026-04-18T09:35:32.985Z604.02026-04-18T09:35:33.983Z604.02026-04-18T09:35:34.982Z604.02026-04-18T09:35:35.982Z604.02026-04-18T09:35:36.984Z604.02026-04-18T09:35:37.982Z604.02026-04-18T09:35:38.982Z604.02026-04-18T09:35:39.983Z604.02026-04-18T09:35:40.984Z604.02026-04-18T09:35:41.982Z604.02026-04-18T09:35:42.983Z604.02026-04-18T09:35:43.982Z604.02026-04-18T09:35:44.982Z601.82026-04-18T09:35:45.983Z599.59999999999992026-04-18T09:35:46.984Z597.42026-04-18T09:35:47.983Z595.19999999999992026-04-18T09:35:48.984Z593.02026-04-18T09:35:49.983Z593.02026-04-18T09:35:50.983Z593.02026-04-18T09:35:51.983Z593.02026-04-18T09:35:52.982Z593.02026-04-18T09:35:53.984Z593.02026-04-18T09:35:54.983Z593.02026-04-18T09:35:55.984Z592.19999999999992026-04-18T09:35:56.983Z591.42026-04-18T09:35:57.983Z590.59999999999992026-04-18T09:35:58.983Z589.82026-04-18T09:35:59.989Z589.02026-04-18T09:36:00.983Z589.02026-04-18T09:36:01.983Z589.02026-04-18T09:36:02.982Z589.02026-04-18T09:36:03.983Z589.02026-04-18T09:36:04.983Z589.02026-04-18T09:36:05.984Z589.02026-04-18T09:36:06.982Z588.62026-04-18T09:36:07.983Z588.22026-04-18T09:36:08.983Z587.80000000000012026-04-18T09:36:09.983Z587.42026-04-18T09:36:10.982Z587.02026-04-18T09:36:11.983Z587.02026-04-18T09:36:12.983Z587.02026-04-18T09:36:13.983Z587.02026-04-18T09:36:14.985Z587.02026-04-18T09:36:15.983Z587.02026-04-18T09:36:16.983Z587.02026-04-18T09:36:17.984Z587.02026-04-18T09:36:18.983Z585.02026-04-18T09:36:19.984Z583.02026-04-18T09:36:20.984Z581.02026-04-18T09:36:21.984Z579.02026-04-18T09:36:22.984Z577.02026-04-18T09:36:23.984Z575.02026-04-18T09:36:24.984Z573.83333333333332026-04-18T09:36:26.982Z572.66666666666662026-04-18T09:37:12.983Z571.52026-04-18T09:37:14.982Z570.33333333333342026-04-18T09:37:15.984Z569.16666666666672026-04-18T09:37:16.984Z568.02026-04-18T09:37:17.984Z570.82026-04-18T09:37:18.984Z573.59999999999992026-04-18T09:37:19.983Z576.40000000000012026-04-18T09:37:20.983Z579.22026-04-18T09:37:21.983Z582.02026-04-18T09:37:22.984Z584.22026-04-18T09:37:23.985Z586.40000000000012026-04-18T09:37:24.984Z588.59999999999992026-04-18T09:37:26.984Z590.82026-04-18T09:37:27.983Z593.02026-04-18T09:37:28.984Z593.82026-04-18T09:37:29.982Z594.59999999999992026-04-18T09:37:30.984Z595.40000000000012026-04-18T09:37:31.984Z596.22026-04-18T09:37:32.984Z597.02026-04-18T09:37:33.982Z601.02026-04-18T09:37:34.982Z605.02026-04-18T09:37:35.984Z609.02026-04-18T09:37:36.985Z613.02026-04-18T09:37:37.984Z617.02026-04-18T09:37:38.984Z619.52026-04-18T09:37:39.982Z622.02026-04-18T09:37:40.982Z624.52026-04-18T09:37:41.984Z627.02026-04-18T09:37:43.984Z629.52026-04-18T09:37:44.984Z632.02026-04-18T09:37:45.984Z632.02026-04-18T09:37:47.983Z632.02026-04-18T09:37:49.982Z632.02026-04-18T09:37:50.983Z632.02026-04-18T09:37:51.984Z632.02026-04-18T09:37:52.982Z632.02026-04-18T09:37:53.983Z632.02026-04-18T09:37:54.984Z632.02026-04-18T09:37:55.984Z632.02026-04-18T09:37:56.983Z632.02026-04-18T09:37:57.983Z629.22026-04-18T09:37:58.984Z626.40000000000012026-04-18T09:37:59.984Z623.59999999999992026-04-18T09:38:00.983Z620.82026-04-18T09:38:01.984Z618.02026-04-18T09:38:02.984Z618.02026-04-18T09:38:03.983Z618.02026-04-18T09:38:05.071Z618.02026-04-18T09:38:05.982Z618.02026-04-18T09:38:06.985Z618.02026-04-18T09:38:07.984Z618.02026-04-18T09:38:08.983Z618.02026-04-18T09:38:09.983Z618.02026-04-18T09:38:10.983Z618.02026-04-18T09:38:11.983Z618.02026-04-18T09:38:12.984Z618.66666666666662026-04-18T09:38:14.984Z619.33333333333342026-04-18T09:38:16.984Z620.02026-04-18T09:38:17.983Z620.66666666666672026-04-18T09:38:18.984Z621.33333333333342026-04-18T09:38:19.984Z622.02026-04-18T09:38:20.984Z622.02026-04-18T09:38:21.984Z622.02026-04-18T09:38:22.984Z622.02026-04-18T09:38:23.983Z622.02026-04-18T09:38:24.983Z622.02026-04-18T09:38:25.984Z622.02026-04-18T09:38:26.983Z622.02026-04-18T09:38:27.983Z622.02026-04-18T09:38:29.984Z622.02026-04-18T09:38:31.983Z622.02026-04-18T09:38:33.984Z622.02026-04-18T09:38:34.984Z622.02026-04-18T09:38:35.984Z619.22026-04-18T09:38:36.984Z616.40000000000012026-04-18T09:38:37.984Z613.59999999999992026-04-18T09:38:38.983Z610.82026-04-18T09:38:39.984Z608.02026-04-18T09:38:40.984Z605.02026-04-18T09:38:41.984Z602.02026-04-18T09:38:42.985Z599.02026-04-18T09:38:43.984Z596.02026-04-18T09:38:44.985Z593.02026-04-18T09:38:45.984Z590.66666666666662026-04-18T09:38:47.984Z588.33333333333332026-04-18T09:38:49.984Z586.02026-04-18T09:38:51.984Z583.66666666666662026-04-18T09:38:52.984Z581.33333333333342026-04-18T09:38:53.984Z579.02026-04-18T09:38:54.984Z576.52026-04-18T09:38:55.983Z574.02026-04-18T09:38:56.984Z571.52026-04-18T09:38:57.983Z569.02026-04-18T09:38:58.984Z566.52026-04-18T09:38:59.984Z564.02026-04-18T09:39:00.983Z564.02026-04-18T09:39:01.983Z564.02026-04-18T09:39:02.984Z564.02026-04-18T09:39:03.984Z564.02026-04-18T09:39:04.983Z564.02026-04-18T09:39:05.984Z561.02026-04-18T09:39:06.985Z558.02026-04-18T09:39:07.984Z555.02026-04-18T09:39:08.983Z552.02026-04-18T09:39:09.984Z549.02026-04-18T09:39:10.983Z546.42026-04-18T09:39:11.984Z543.82026-04-18T09:39:12.982Z541.22026-04-18T09:39:13.982Z538.62026-04-18T09:39:14.985Z536.02026-04-18T09:39:15.984Z534.82026-04-18T09:39:16.984Z533.62026-04-18T09:39:17.983Z532.42026-04-18T09:39:18.984Z531.22026-04-18T09:39:19.984Z530.02026-04-18T09:39:20.983Z528.52026-04-18T09:39:21.983Z527.02026-04-18T09:39:22.984Z525.52026-04-18T09:39:23.985Z524.02026-04-18T09:39:24.983Z522.52026-04-18T09:39:25.983Z521.02026-04-18T09:39:26.983Z518.83333333333332026-04-18T09:39:27.983Z516.66666666666662026-04-18T09:39:28.983Z514.52026-04-18T09:39:29.984Z512.33333333333342026-04-18T09:39:30.984Z510.16666666666672026-04-18T09:39:32.984Z508.02026-04-18T09:39:33.984Z508.000000000000062026-04-18T09:39:34.983Z508.02026-04-18T09:39:35.984Z508.02026-04-18T09:39:36.984Z508.02026-04-18T09:39:37.984Z508.000000000000062026-04-18T09:39:38.983Z508.02026-04-18T09:39:39.984Z506.02026-04-18T09:39:40.984Z504.02026-04-18T09:39:41.985Z502.02026-04-18T09:39:42.984Z500.02026-04-18T09:39:43.983Z498.02026-04-18T09:39:44.983Z496.02026-04-18T09:39:45.983Z494.02026-04-18T09:39:46.983Z491.285714285714332026-04-18T09:39:47.983Z488.571428571428562026-04-18T09:39:48.984Z485.85714285714292026-04-18T09:39:49.984Z483.142857142857172026-04-18T09:39:50.985Z480.428571428571442026-04-18T09:39:51.984Z477.71428571428572026-04-18T09:39:52.983Z475.02026-04-18T09:39:53.983Z472.66666666666672026-04-18T09:39:54.984Z470.333333333333372026-04-18T09:39:55.985Z468.02026-04-18T09:39:57.983Z465.666666666666632026-04-18T09:39:58.984Z463.33333333333332026-04-18T09:39:59.983Z461.02026-04-18T09:40:00.984Z458.02026-04-18T09:40:01.984Z455.02026-04-18T09:40:03.984Z452.02026-04-18T09:40:27.984Z449.02026-04-18T09:40:29.984Z446.02026-04-18T09:40:32.983Z445.999999999999942026-04-18T09:40:44.983Z446.02026-04-18T09:40:46.984Z446.02026-04-18T09:40:48.986Z446.02026-04-18T09:40:50.985Z445.999999999999942026-04-18T09:40:52.984Z446.02026-04-18T09:40:53.986Z443.200000000000052026-04-18T09:40:55.987Z440.400000000000032026-04-18T09:40:57.984Z437.62026-04-18T09:40:59.983Z434.82026-04-18T09:41:01.984Z432.02026-04-18T09:41:03.984Z432.02026-04-18T09:41:05.983Z432.02026-04-18T09:41:06.984Z432.02026-04-18T09:41:07.985Z432.02026-04-18T09:41:08.983Z432.02026-04-18T09:41:09.984Z432.02026-04-18T09:41:10.983Z432.02026-04-18T09:41:11.984Z429.400000000000032026-04-18T09:41:12.982Z426.800000000000072026-04-18T09:41:14.984Z424.22026-04-18T09:41:16.984Z421.62026-04-18T09:41:18.985Z419.02026-04-18T09:41:20.984Z417.22026-04-18T09:41:22.984Z415.42026-04-18T09:41:24.983Z413.62026-04-18T09:41:26.985Z411.82026-04-18T09:41:29.983Z410.02026-04-18T09:41:31.984Z408.42026-04-18T09:41:33.985Z406.82026-04-18T09:41:35.983Z405.200000000000052026-04-18T09:41:37.984Z403.62026-04-18T09:41:39.984Z402.02026-04-18T09:41:41.984Z401.62026-04-18T09:41:43.985Z401.200000000000052026-04-18T09:41:45.984Z400.82026-04-18T09:41:47.985Z400.42026-04-18T09:41:49.984Z400.02026-04-18T09:41:51.983Z400.000000000000062026-04-18T09:41:52.984Z400.02026-04-18T09:41:53.983Z400.02026-04-18T09:41:54.984Z400.02026-04-18T09:41:55.986Z400.000000000000062026-04-18T09:41:56.985Z400.02026-04-18T09:41:57.984Z400.02026-04-18T09:41:58.985Z400.02026-04-18T09:41:59.986Z400.02026-04-18T09:42:00.986Z400.02026-04-18T09:42:01.985Z400.02026-04-18T09:42:02.984Z399.02026-04-18T09:42:03.984Z398.02026-04-18T09:42:04.985Z397.02026-04-18T09:42:05.984Z396.02026-04-18T09:42:06.985Z396.02026-04-18T09:42:07.985Z396.02026-04-18T09:42:08.985Z396.02026-04-18T09:42:10.984Z396.02026-04-18T09:42:12.984Z396.02026-04-18T09:42:14.986Z394.82026-04-18T09:42:16.983Z393.62026-04-18T09:42:18.984Z392.42026-04-18T09:42:20.984Z391.22026-04-18T09:42:22.984Z390.02026-04-18T09:42:24.984Z390.02026-04-18T09:42:27.984Z390.02026-04-18T09:42:30.982Z390.02026-04-18T09:42:32.984Z390.02026-04-18T09:42:34.983Z390.02026-04-18T09:42:36.984Z390.16666666666672026-04-18T09:42:38.982Z390.333333333333372026-04-18T09:42:40.983Z390.52026-04-18T09:42:42.983Z390.66666666666672026-04-18T09:42:43.983Z390.833333333333372026-04-18T09:42:44.982Z391.02026-04-18T09:42:45.983Z391.02026-04-18T09:42:46.982Z391.02026-04-18T09:42:47.983Z391.02026-04-18T09:42:48.982Z391.02026-04-18T09:42:49.983Z391.02026-04-18T09:42:50.982Z392.500000000000062026-04-18T09:42:51.983Z394.02026-04-18T09:42:52.982Z395.52026-04-18T09:42:53.983Z397.02026-04-18T09:42:54.983Z398.500000000000062026-04-18T09:42:56.983Z400.02026-04-18T09:42:58.983Z400.000000000000062026-04-18T09:43:00.984Z400.02026-04-18T09:43:01.983Z400.02026-04-18T09:43:02.983Z400.02026-04-18T09:43:03.982Z400.000000000000062026-04-18T09:43:04.984Z400.02026-04-18T09:43:05.985Z399.66666666666672026-04-18T09:43:06.984Z399.333333333333372026-04-18T09:43:07.984Z399.02026-04-18T09:43:08.986Z398.666666666666632026-04-18T09:43:09.985Z398.33333333333332026-04-18T09:43:11.982Z398.02026-04-18T09:43:13.984Z397.999999999999942026-04-18T09:43:14.984Z398.02026-04-18T09:43:15.983Z398.02026-04-18T09:43:16.983Z398.02026-04-18T09:43:17.984Z397.999999999999942026-04-18T09:43:18.984Z398.02026-04-18T09:43:19.983Z398.42857142857142026-04-18T09:43:20.985Z398.857142857142832026-04-18T09:43:21.984Z399.28571428571432026-04-18T09:43:22.983Z399.714285714285672026-04-18T09:43:23.984Z400.142857142857172026-04-18T09:43:24.984Z400.571428571428562026-04-18T09:43:25.984Z401.02026-04-18T09:43:26.984Z401.02026-04-18T09:43:28.983Z401.02026-04-18T09:43:30.984Z401.02026-04-18T09:43:31.984Z401.02026-04-18T09:43:32.985Z401.02026-04-18T09:43:34.983Z402.62026-04-18T09:43:36.983Z404.200000000000052026-04-18T09:43:37.984Z405.799999999999952026-04-18T09:43:38.984Z407.42026-04-18T09:43:39.983Z409.02026-04-18T09:43:40.983Z409.02026-04-18T09:43:41.983Z409.02026-04-18T09:43:42.982Z409.02026-04-18T09:43:43.984Z409.02026-04-18T09:43:44.984Z409.02026-04-18T09:43:45.984Z412.62026-04-18T09:43:46.984Z416.22026-04-18T09:43:47.984Z419.800000000000072026-04-18T09:43:48.984Z423.400000000000032026-04-18T09:43:49.982Z427.02026-04-18T09:43:50.984Z429.02026-04-18T09:43:51.982Z431.000000000000062026-04-18T09:43:52.983Z433.000000000000062026-04-18T09:43:53.983Z435.02026-04-18T09:43:54.984Z437.02026-04-18T09:43:55.984Z438.83333333333332026-04-18T09:43:56.985Z440.666666666666632026-04-18T09:43:57.984Z442.52026-04-18T09:43:58.982Z444.333333333333372026-04-18T09:43:59.983Z446.16666666666672026-04-18T09:44:00.982Z448.02026-04-18T09:44:01.984Z449.16666666666672026-04-18T09:44:02.983Z450.333333333333372026-04-18T09:44:03.982Z451.52026-04-18T09:44:04.983Z452.666666666666632026-04-18T09:44:05.982Z453.83333333333332026-04-18T09:44:07.984Z455.02026-04-18T09:44:08.984Z454.999999999999942026-04-18T09:44:09.982Z455.02026-04-18T09:44:10.984Z455.02026-04-18T09:44:11.983Z455.02026-04-18T09:44:13.984Z454.999999999999942026-04-18T09:44:16.984Z455.02026-04-18T09:44:18.982Z456.33333333333332026-04-18T09:44:19.982Z457.666666666666632026-04-18T09:44:20.983Z459.02026-04-18T09:44:21.983Z460.333333333333372026-04-18T09:44:22.982Z461.66666666666672026-04-18T09:44:23.985Z463.02026-04-18T09:44:24.989Z463.02026-04-18T09:44:25.985Z462.999999999999942026-04-18T09:44:27.982Z462.999999999999942026-04-18T09:44:29.983Z463.02026-04-18T09:44:31.984Z463.02026-04-18T09:44:32.983Z463.714285714285672026-04-18T09:44:33.983Z464.42857142857142026-04-18T09:44:34.984Z465.14285714285712026-04-18T09:44:35.983Z465.85714285714292026-04-18T09:44:36.984Z466.57142857142862026-04-18T09:44:37.983Z467.285714285714332026-04-18T09:44:38.985Z468.02026-04-18T09:44:39.983Z468.02026-04-18T09:44:41.984Z468.02026-04-18T09:44:42.983Z468.02026-04-18T09:44:43.984Z468.02026-04-18T09:44:44.984Z468.02026-04-18T09:44:45.984Z468.02026-04-18T09:44:46.983Z468.02026-04-18T09:44:47.983Z467.999999999999942026-04-18T09:44:48.983Z467.999999999999942026-04-18T09:44:49.984Z468.02026-04-18T09:44:50.983Z468.02026-04-18T09:44:51.984Z470.02026-04-18T09:44:52.983Z472.02026-04-18T09:44:53.983Z474.02026-04-18T09:44:54.983Z476.02026-04-18T09:44:55.982Z478.02026-04-18T09:44:56.984Z480.02026-04-18T09:44:57.984Z480.02026-04-18T09:44:58.982Z480.02026-04-18T09:44:59.984Z480.02026-04-18T09:45:01.984Z480.02026-04-18T09:45:03.984Z480.02026-04-18T09:45:05.984Z480.52026-04-18T09:45:06.984Z481.02026-04-18T09:45:07.983Z481.52026-04-18T09:45:08.985Z482.02026-04-18T09:45:10.983Z482.52026-04-18T09:45:12.982Z483.02026-04-18T09:45:13.983Z485.02026-04-18T09:45:14.983Z487.02026-04-18T09:45:15.983Z489.02026-04-18T09:45:16.982Z491.02026-04-18T09:45:17.984Z493.02026-04-18T09:45:18.983Z495.02026-04-18T09:45:19.984Z495.02026-04-18T09:45:20.985Z495.02026-04-18T09:45:22.984Z495.02026-04-18T09:45:24.984Z495.02026-04-18T09:45:26.983Z495.02026-04-18T09:45:27.983Z495.02026-04-18T09:45:28.984Z495.02026-04-18T09:45:29.984Z495.02026-04-18T09:45:30.985Z495.02026-04-18T09:45:31.985Z495.02026-04-18T09:45:32.985Z495.02026-04-18T09:45:33.983Z495.02026-04-18T09:45:34.983Z495.42026-04-18T09:45:35.982Z495.82026-04-18T09:45:36.983Z496.200000000000052026-04-18T09:45:37.983Z496.62026-04-18T09:45:38.983Z497.02026-04-18T09:45:39.983Z500.200000000000052026-04-18T09:45:40.985Z503.400000000000032026-04-18T09:45:41.984Z506.599999999999972026-04-18T09:45:42.985Z509.799999999999952026-04-18T09:45:43.984Z513.02026-04-18T09:45:44.985Z512.66666666666662026-04-18T09:45:45.983Z512.33333333333342026-04-18T09:45:46.982Z512.02026-04-18T09:45:47.984Z511.66666666666672026-04-18T09:45:48.984Z511.333333333333372026-04-18T09:45:49.984Z511.02026-04-18T09:45:50.983Z511.000000000000062026-04-18T09:45:52.983Z511.02026-04-18T09:45:53.983Z511.02026-04-18T09:45:54.984Z511.02026-04-18T09:45:55.983Z511.000000000000062026-04-18T09:45:56.984Z511.02026-04-18T09:45:57.984Z510.02026-04-18T09:45:58.983Z509.02026-04-18T09:45:59.983Z508.02026-04-18T09:46:00.985Z507.02026-04-18T09:46:01.983Z506.02026-04-18T09:46:02.983Z506.02026-04-18T09:46:03.983Z506.02026-04-18T09:46:04.984Z506.02026-04-18T09:46:05.984Z506.02026-04-18T09:46:06.985Z507.82026-04-18T09:46:07.984Z509.62026-04-18T09:46:08.983Z511.42026-04-18T09:46:09.984Z513.22026-04-18T09:46:10.984Z515.02026-04-18T09:46:11.985Z513.22026-04-18T09:46:12.984Z511.42026-04-18T09:46:13.984Z509.62026-04-18T09:46:14.984Z507.82026-04-18T09:46:15.984Z506.02026-04-18T09:46:16.983Z506.02026-04-18T09:46:17.985Z506.02026-04-18T09:46:18.984Z506.02026-04-18T09:46:19.983Z506.02026-04-18T09:46:20.983Z505.752026-04-18T09:46:21.983Z505.52026-04-18T09:46:22.983Z505.252026-04-18T09:46:23.982Z505.02026-04-18T09:46:24.983Z505.02026-04-18T09:46:25.985Z505.02026-04-18T09:46:26.984Z505.02026-04-18T09:46:27.983Z505.02026-04-18T09:46:28.984Z505.02026-04-18T09:46:29.984Z506.02026-04-18T09:46:30.984Z507.02026-04-18T09:46:31.983Z508.02026-04-18T09:46:32.984Z509.02026-04-18T09:46:33.984Z510.02026-04-18T09:46:34.983Z507.752026-04-18T09:46:35.983Z505.52026-04-18T09:46:36.983Z503.252026-04-18T09:46:37.982Z501.02026-04-18T09:46:38.983Z501.02026-04-18T09:46:39.984Z501.02026-04-18T09:46:40.983Z501.02026-04-18T09:46:41.984Z501.02026-04-18T09:46:42.984Z501.02026-04-18T09:46:43.983Z501.02026-04-18T09:46:44.985Z501.02026-04-18T09:46:45.985Z501.02026-04-18T09:46:46.984Z501.02026-04-18T09:46:47.983Z501.02026-04-18T09:46:48.983Z501.02026-04-18T09:46:49.984Z501.02026-04-18T09:46:50.984Z504.02026-04-18T09:46:51.984Z507.02026-04-18T09:46:52.983Z510.02026-04-18T09:46:53.984Z513.02026-04-18T09:46:54.985Z513.02026-04-18T09:46:55.986Z513.02026-04-18T09:46:56.984Z513.02026-04-18T09:46:57.984Z513.02026-04-18T09:46:58.983Z512.82026-04-18T09:46:59.984Z512.59999999999992026-04-18T09:47:00.983Z512.40000000000012026-04-18T09:47:01.984Z512.22026-04-18T09:47:02.983Z512.02026-04-18T09:47:03.984Z510.82026-04-18T09:47:04.984Z509.62026-04-18T09:47:05.984Z508.400000000000032026-04-18T09:47:06.983Z507.200000000000052026-04-18T09:47:07.984Z506.02026-04-18T09:47:09.985Z505.999999999999942026-04-18T09:47:11.985Z506.02026-04-18T09:47:13.983Z506.02026-04-18T09:47:14.984Z506.02026-04-18T09:47:15.984Z505.999999999999942026-04-18T09:47:16.984Z506.02026-04-18T09:47:17.983Z506.85714285714292026-04-18T09:47:18.986Z507.71428571428572026-04-18T09:47:19.984Z508.571428571428562026-04-18T09:47:20.984Z509.428571428571442026-04-18T09:47:21.983Z510.28571428571422026-04-18T09:47:22.983Z511.14285714285712026-04-18T09:47:23.983Z512.02026-04-18T09:47:24.983Z512.52026-04-18T09:47:25.983Z513.02026-04-18T09:47:26.985Z513.52026-04-18T09:47:27.983Z514.02026-04-18T09:47:28.983Z514.52026-04-18T09:47:29.983Z515.02026-04-18T09:47:30.987Z515.02026-04-18T09:47:31.984Z515.02026-04-18T09:47:32.983Z515.02026-04-18T09:47:33.984Z515.02026-04-18T09:47:34.984Z515.02026-04-18T09:47:35.984Z515.02026-04-18T09:47:36.984Z515.02026-04-18T09:47:37.984Z515.02026-04-18T09:47:38.984Z515.02026-04-18T09:47:39.984Z515.02026-04-18T09:47:40.984Z515.02026-04-18T09:47:41.985Z515.02026-04-18T09:47:42.984Z513.82026-04-18T09:47:43.983Z512.62026-04-18T09:47:44.983Z511.42026-04-18T09:47:45.984Z510.22026-04-18T09:47:47.984Z509.02026-04-18T09:47:49.984Z508.999999999999942026-04-18T09:47:51.984Z509.02026-04-18T09:47:52.984Z509.02026-04-18T09:47:53.984Z509.02026-04-18T09:47:54.984Z508.999999999999942026-04-18T09:47:55.985Z509.02026-04-18T09:47:56.985Z508.999999999999942026-04-18T09:47:57.983Z509.02026-04-18T09:47:58.985Z509.02026-04-18T09:48:00.984Z509.02026-04-18T09:48:01.984Z508.999999999999942026-04-18T09:48:02.983Z509.02026-04-18T09:48:03.983Z507.83333333333332026-04-18T09:48:04.984Z506.666666666666632026-04-18T09:48:05.983Z505.52026-04-18T09:48:06.984Z504.333333333333372026-04-18T09:48:07.983Z503.16666666666672026-04-18T09:48:08.984Z502.02026-04-18T09:48:09.984Z502.02026-04-18T09:48:10.984Z502.000000000000062026-04-18T09:48:11.984Z502.000000000000062026-04-18T09:48:12.984Z502.02026-04-18T09:48:14.984Z502.02026-04-18T09:48:16.984Z499.500000000000062026-04-18T09:48:18.984Z497.02026-04-18T09:48:19.983Z494.52026-04-18T09:48:20.985Z492.02026-04-18T09:48:21.984Z489.500000000000062026-04-18T09:48:23.985Z487.02026-04-18T09:48:24.983Z487.000000000000062026-04-18T09:48:26.984Z487.02026-04-18T09:48:27.986Z487.02026-04-18T09:48:28.985Z487.02026-04-18T09:48:29.985Z487.000000000000062026-04-18T09:48:30.984Z487.02026-04-18T09:48:31.985Z484.66666666666672026-04-18T09:48:32.984Z482.333333333333372026-04-18T09:48:33.984Z480.02026-04-18T09:48:34.984Z477.666666666666632026-04-18T09:48:35.984Z475.33333333333332026-04-18T09:48:36.984Z473.02026-04-18T09:48:37.984Z472.999999999999942026-04-18T09:48:38.983Z473.02026-04-18T09:48:39.983Z473.02026-04-18T09:48:40.985Z473.02026-04-18T09:48:41.985Z472.999999999999942026-04-18T09:48:42.984Z473.02026-04-18T09:48:43.984Z472.999999999999942026-04-18T09:48:44.983Z473.02026-04-18T09:48:45.983Z473.02026-04-18T09:48:46.984Z473.02026-04-18T09:48:47.986Z472.999999999999942026-04-18T09:48:48.984Z473.02026-04-18T09:48:49.983Z472.166666666666632026-04-18T09:48:50.984Z471.33333333333332026-04-18T09:48:51.983Z470.52026-04-18T09:48:52.985Z469.666666666666632026-04-18T09:48:53.984Z468.83333333333332026-04-18T09:48:54.984Z468.02026-04-18T09:48:56.984Z467.799999999999952026-04-18T09:48:58.983Z467.599999999999972026-04-18T09:49:00.984Z467.400000000000032026-04-18T09:49:01.984Z467.200000000000052026-04-18T09:49:02.984Z467.02026-04-18T09:49:03.984Z465.62026-04-18T09:49:04.983Z464.200000000000052026-04-18T09:49:05.983Z462.82026-04-18T09:49:06.985Z461.42026-04-18T09:49:07.984Z460.02026-04-18T09:49:08.984Z460.02026-04-18T09:49:09.983Z460.02026-04-18T09:49:10.983Z460.02026-04-18T09:49:11.983Z460.02026-04-18T09:49:12.984Z460.02026-04-18T09:49:13.984Z462.16666666666672026-04-18T09:49:14.984Z464.333333333333372026-04-18T09:49:15.984Z466.52026-04-18T09:49:16.983Z468.666666666666632026-04-18T09:49:17.984Z470.83333333333332026-04-18T09:49:18.985Z473.02026-04-18T09:49:19.985Z473.02026-04-18T09:49:20.985Z472.999999999999942026-04-18T09:49:21.984Z472.999999999999942026-04-18T09:49:22.984Z473.02026-04-18T09:49:23.983Z473.02026-04-18T09:49:24.984Z473.22026-04-18T09:49:25.983Z473.42026-04-18T09:49:26.984Z473.599999999999972026-04-18T09:49:27.984Z473.799999999999952026-04-18T09:49:28.984Z474.02026-04-18T09:49:29.983Z474.52026-04-18T09:49:30.984Z475.02026-04-18T09:49:31.984Z475.52026-04-18T09:49:32.984Z476.02026-04-18T09:49:33.983Z476.52026-04-18T09:49:35.983Z477.02026-04-18T09:49:37.985Z477.02026-04-18T09:49:39.983Z477.000000000000062026-04-18T09:49:41.984Z477.000000000000062026-04-18T09:49:43.984Z477.02026-04-18T09:49:45.984Z477.02026-04-18T09:49:46.984Z474.02026-04-18T09:49:47.985Z471.02026-04-18T09:49:48.983Z468.02026-04-18T09:49:49.984Z465.02026-04-18T09:49:50.985Z462.02026-04-18T09:49:51.983Z459.02026-04-18T09:49:52.983Z459.02026-04-18T09:49:53.983Z459.02026-04-18T09:49:54.984Z459.02026-04-18T09:49:55.985Z459.02026-04-18T09:49:56.984Z459.02026-04-18T09:49:57.983Z459.02026-04-18T09:49:58.983Z458.83333333333332026-04-18T09:49:59.983Z458.666666666666632026-04-18T09:50:00.984Z458.52026-04-18T09:50:01.983Z458.33333333333332026-04-18T09:50:02.985Z458.166666666666632026-04-18T09:50:03.985Z458.02026-04-18T09:50:04.984Z457.999999999999942026-04-18T09:50:05.984Z458.02026-04-18T09:50:06.985Z458.02026-04-18T09:50:07.983Z458.02026-04-18T09:50:08.984Z457.999999999999942026-04-18T09:50:09.983Z458.02026-04-18T09:50:10.984Z457.999999999999942026-04-18T09:50:11.983Z458.02026-04-18T09:50:12.983Z458.02026-04-18T09:50:13.983Z458.02026-04-18T09:50:14.984Z457.999999999999942026-04-18T09:50:15.985Z458.02026-04-18T09:50:16.983Z455.999999999999942026-04-18T09:50:17.983Z454.02026-04-18T09:50:18.984Z452.02026-04-18T09:50:19.984Z450.02026-04-18T09:50:20.985Z447.999999999999942026-04-18T09:50:21.984Z446.02026-04-18T09:50:22.985Z444.42026-04-18T09:50:24.984Z442.82026-04-18T09:50:26.983Z441.199999999999932026-04-18T09:50:28.984Z439.599999999999972026-04-18T09:50:30.984Z438.02026-04-18T09:50:31.984Z438.02026-04-18T09:50:33.983Z438.02026-04-18T09:50:34.984Z438.02026-04-18T09:50:35.983Z438.02026-04-18T09:50:36.983Z438.02026-04-18T09:50:37.984Z438.02026-04-18T09:50:38.985Z436.42026-04-18T09:50:39.983Z434.799999999999952026-04-18T09:50:40.984Z433.22026-04-18T09:50:41.984Z431.62026-04-18T09:50:42.984Z430.02026-04-18T09:50:44.984Z430.82026-04-18T09:50:46.984Z431.62026-04-18T09:50:48.982Z432.42026-04-18T09:50:49.982Z433.22026-04-18T09:50:50.982Z434.02026-04-18T09:50:51.982Z433.999999999999942026-04-18T09:50:53.983Z434.02026-04-18T09:50:54.983Z434.02026-04-18T09:50:55.983Z434.02026-04-18T09:50:57.983Z433.999999999999942026-04-18T09:50:59.982Z434.02026-04-18T09:51:01.983Z433.22026-04-18T09:51:03.983Z432.42026-04-18T09:51:05.983Z431.62026-04-18T09:51:07.983Z430.82026-04-18T09:51:08.982Z430.02026-04-18T09:51:10.983Z427.16666666666672026-04-18T09:51:11.982Z424.333333333333372026-04-18T09:51:12.983Z421.52026-04-18T09:51:13.982Z418.666666666666632026-04-18T09:51:14.983Z415.83333333333332026-04-18T09:51:16.982Z413.02026-04-18T09:51:17.982Z413.02026-04-18T09:51:18.983Z413.02026-04-18T09:51:19.984Z413.02026-04-18T09:51:20.984Z413.02026-04-18T09:51:21.984Z413.02026-04-18T09:51:22.982Z413.02026-04-18T09:51:23.983Z413.02026-04-18T09:51:24.982Z409.499999999999942026-04-18T09:51:25.985Z406.02026-04-18T09:51:26.985Z402.52026-04-18T09:51:27.983Z399.02026-04-18T09:51:28.983Z395.499999999999942026-04-18T09:51:29.982Z392.02026-04-18T09:51:30.983Z391.999999999999942026-04-18T09:51:31.982Z392.02026-04-18T09:51:32.982Z392.02026-04-18T09:51:33.983Z392.02026-04-18T09:51:34.982Z391.999999999999942026-04-18T09:51:35.982Z392.02026-04-18T09:51:36.983Z389.166666666666632026-04-18T09:51:37.983Z386.33333333333332026-04-18T09:51:38.982Z383.52026-04-18T09:51:39.983Z380.666666666666632026-04-18T09:51:40.983Z377.83333333333332026-04-18T09:51:41.983Z375.02026-04-18T09:51:43.983Z375.02026-04-18T09:51:44.982Z375.02026-04-18T09:51:45.985Z375.02026-04-18T09:51:46.984Z375.02026-04-18T09:51:48.982Z375.02026-04-18T09:51:50.984Z375.02026-04-18T09:51:52.982Z375.02026-04-18T09:51:53.983Z375.02026-04-18T09:51:54.983Z375.02026-04-18T09:51:55.983Z375.02026-04-18T09:51:57.982Z375.02026-04-18T09:51:59.983Z375.02026-04-18T09:52:01.983Z375.02026-04-18T09:52:03.983Z375.02026-04-18T09:52:04.982Z375.02026-04-18T09:52:05.983Z375.02026-04-18T09:52:06.985Z375.02026-04-18T09:52:07.984Z374.02026-04-18T09:52:08.983Z373.02026-04-18T09:52:09.982Z372.02026-04-18T09:52:10.984Z371.02026-04-18T09:52:11.983Z370.02026-04-18T09:52:12.983Z368.62026-04-18T09:52:13.982Z367.22026-04-18T09:52:14.985Z365.799999999999952026-04-18T09:52:15.982Z364.42026-04-18T09:52:16.985Z363.02026-04-18T09:52:17.983Z362.799999999999952026-04-18T09:52:18.982Z362.62026-04-18T09:52:19.983Z362.42026-04-18T09:52:20.983Z362.200000000000052026-04-18T09:52:21.983Z362.02026-04-18T09:52:22.983Z362.02026-04-18T09:52:23.983Z362.02026-04-18T09:52:24.983Z362.02026-04-18T09:52:25.986Z362.02026-04-18T09:52:26.983Z362.02026-04-18T09:52:27.983Z362.02026-04-18T09:52:28.983Z362.02026-04-18T09:52:29.982Z362.02026-04-18T09:52:30.984Z362.252026-04-18T09:52:31.983Z362.52026-04-18T09:52:32.984Z362.752026-04-18T09:52:33.983Z363.02026-04-18T09:52:34.983Z363.02026-04-18T09:52:35.982Z363.02026-04-18T09:52:36.983Z363.02026-04-18T09:52:37.984Z363.02026-04-18T09:52:38.982Z361.02026-04-18T09:52:39.983Z359.02026-04-18T09:52:40.982Z357.02026-04-18T09:52:41.983Z355.02026-04-18T09:52:42.984Z356.252026-04-18T09:52:43.983Z357.52026-04-18T09:52:44.983Z358.752026-04-18T09:52:45.983Z360.02026-04-18T09:52:46.983Z360.02026-04-18T09:52:47.983Z360.02026-04-18T09:52:48.983Z360.02026-04-18T09:52:49.983Z360.02026-04-18T09:52:50.982Z360.02026-04-18T09:52:51.984Z356.752026-04-18T09:52:52.984Z353.52026-04-18T09:52:53.982Z350.252026-04-18T09:52:54.984Z347.02026-04-18T09:52:55.984Z344.52026-04-18T09:52:56.982Z342.02026-04-18T09:52:57.982Z339.52026-04-18T09:52:58.983Z337.02026-04-18T09:52:59.982Z340.52026-04-18T09:53:00.983Z344.02026-04-18T09:53:01.983Z347.52026-04-18T09:53:02.982Z351.02026-04-18T09:53:03.983Z351.02026-04-18T09:53:04.982Z351.02026-04-18T09:53:05.983Z351.02026-04-18T09:53:06.983Z351.02026-04-18T09:53:07.984Z348.752026-04-18T09:53:08.985Z346.52026-04-18T09:53:09.984Z344.252026-04-18T09:53:10.983Z342.02026-04-18T09:53:11.984Z338.33333333333332026-04-18T09:53:12.984Z334.666666666666632026-04-18T09:53:13.982Z331.02026-04-18T09:53:14.984Z334.752026-04-18T09:53:15.984Z338.52026-04-18T09:53:16.983Z342.252026-04-18T09:53:17.984Z346.02026-04-18T09:53:18.983Z346.02026-04-18T09:53:19.984Z346.02026-04-18T09:53:20.982Z346.02026-04-18T09:53:21.982Z346.02026-04-18T09:53:22.984Z340.02026-04-18T09:53:23.984Z334.02026-04-18T09:53:24.984Z328.02026-04-18T09:53:25.982Z322.02026-04-18T09:53:26.984Z316.02026-04-18T09:53:27.984Z316.02026-04-18T09:53:28.982Z316.02026-04-18T09:53:29.982Z316.02026-04-18T09:53:30.983Z316.02026-04-18T09:53:31.982Z315.52026-04-18T09:53:32.982Z315.02026-04-18T09:53:33.984Z314.52026-04-18T09:53:34.983Z314.02026-04-18T09:53:35.983Z316.752026-04-18T09:53:36.983Z319.52026-04-18T09:53:37.983Z322.252026-04-18T09:53:38.983Z325.02026-04-18T09:53:39.983Z325.02026-04-18T09:53:40.982Z325.02026-04-18T09:53:41.984Z325.02026-04-18T09:53:43.982Z325.02026-04-18T09:54:19.983Z325.02026-04-18T09:54:21.984Z323.22026-04-18T09:54:22.983Z321.42026-04-18T09:54:23.983Z319.62026-04-18T09:54:24.984Z317.82026-04-18T09:54:25.984Z316.02026-04-18T09:54:26.984Z316.666666666666632026-04-18T09:54:27.982Z317.33333333333332026-04-18T09:54:28.984Z318.02026-04-18T09:54:29.982Z318.66666666666672026-04-18T09:54:30.984Z319.333333333333372026-04-18T09:54:31.985Z320.02026-04-18T09:54:33.983Z320.02026-04-18T09:54:35.983Z320.02026-04-18T09:54:37.984Z320.02026-04-18T09:54:39.982Z320.02026-04-18T09:54:41.985Z320.02026-04-18T09:54:43.983Z322.62026-04-18T09:54:45.983Z325.22026-04-18T09:54:47.982Z327.799999999999952026-04-18T09:54:51.056Z330.42026-04-18T09:54:53.051Z333.02026-04-18T09:54:55.027Z333.02026-04-18T09:54:57.004Z333.02026-04-18T09:54:59.017Z333.02026-04-18T09:55:01.059Z333.02026-04-18T09:55:03.036Z333.02026-04-18T09:55:05.057Z334.02026-04-18T09:55:06.983Z335.02026-04-18T09:55:08.983Z336.02026-04-18T09:55:10.984Z337.02026-04-18T09:55:12.983Z338.02026-04-18T09:55:14.984Z339.02026-04-18T09:55:17.983Z340.66666666666672026-04-18T09:55:21.002Z342.33333333333332026-04-18T09:55:23.072Z344.02026-04-18T09:55:25.048Z345.666666666666632026-04-18T09:55:27.024Z347.33333333333332026-04-18T09:55:28.999Z349.02026-04-18T09:55:30.984Z352.02026-04-18T09:55:32.942Z355.02026-04-18T09:55:34.984Z358.02026-04-18T09:55:36.983Z361.02026-04-18T09:55:38.984Z364.02026-04-18T09:55:40.983Z367.02026-04-18T09:55:42.985Z371.14285714285712026-04-18T09:55:45.984Z375.285714285714332026-04-18T09:55:46.983Z379.428571428571442026-04-18T09:55:48.984Z383.571428571428562026-04-18T09:55:50.986Z387.714285714285672026-04-18T09:55:52.983Z391.85714285714292026-04-18T09:55:54.983Z396.02026-04-18T09:55:57.935Z396.02026-04-18T09:56:00.008Z396.02026-04-18T09:56:02.937Z396.02026-04-18T09:56:06.985Z396.02026-04-18T09:56:09.056Z396.02026-04-18T09:56:11.038Z396.02026-04-18T09:56:11.977Z399.200000000000052026-04-18T09:56:13.007Z402.400000000000032026-04-18T09:56:14.983Z405.62026-04-18T09:56:16.983Z408.82026-04-18T09:56:18.984Z412.02026-04-18T09:56:20.984Z416.82026-04-18T09:56:22.983Z421.62026-04-18T09:56:24.984Z426.400000000000032026-04-18T09:56:26.983Z431.200000000000052026-04-18T09:56:28.985Z436.02026-04-18T09:56:30.984Z439.52026-04-18T09:56:32.983Z443.02026-04-18T09:56:34.983Z446.52026-04-18T09:56:36.983Z450.02026-04-18T09:56:38.984Z452.02026-04-18T09:56:40.983Z454.02026-04-18T09:56:42.983Z456.02026-04-18T09:56:44.985Z458.02026-04-18T09:56:47.984Z460.02026-04-18T09:56:49.982Z462.02026-04-18T09:56:51.984Z462.02026-04-18T09:56:54.984Z462.000000000000062026-04-18T09:56:56.984Z462.000000000000062026-04-18T09:56:58.983Z462.02026-04-18T09:57:00.983Z462.02026-04-18T09:57:02.983Z463.66666666666672026-04-18T09:57:04.983Z465.333333333333372026-04-18T09:57:06.983Z467.02026-04-18T09:57:08.984Z468.66666666666672026-04-18T09:57:10.984Z470.333333333333372026-04-18T09:57:11.984Z472.02026-04-18T09:57:13.984Z472.02026-04-18T09:57:17.985Z472.000000000000062026-04-18T09:57:28.983Z472.000000000000062026-04-18T09:59:08.984Z472.02026-04-18T09:59:10.984Z472.02026-04-18T09:59:12.983Z470.02026-04-18T10:00:57.984Z468.000000000000062026-04-18T10:00:59.982Z466.000000000000062026-04-18T10:01:00.984Z464.02026-04-18T10:01:01.984Z462.02026-04-18T10:01:02.985Z462.02026-04-18T10:01:03.984Z462.000000000000062026-04-18T10:01:04.982Z462.000000000000062026-04-18T10:01:05.984Z462.02026-04-18T10:01:06.984Z462.02026-04-18T10:01:07.984Z465.252026-04-18T10:01:08.985Z468.52026-04-18T10:01:09.983Z471.752026-04-18T10:01:10.984Z475.02026-04-18T10:01:11.984Z471.02026-04-18T10:01:12.984Z467.02026-04-18T10:01:13.983Z463.02026-04-18T10:01:14.983Z459.02026-04-18T10:01:15.983Z455.02026-04-18T10:01:16.983Z457.02026-04-18T10:01:17.984Z459.02026-04-18T10:01:18.985Z461.02026-04-18T10:01:19.984Z463.02026-04-18T10:01:20.984Z465.02026-04-18T10:01:21.983Z465.02026-04-18T10:01:22.983Z465.02026-04-18T10:01:23.983Z465.02026-04-18T10:01:24.983Z465.02026-04-18T10:01:25.983Z465.02026-04-18T10:01:26.983Z469.62026-04-18T10:01:27.983Z474.22026-04-18T10:01:28.984Z478.799999999999952026-04-18T10:01:29.983Z483.42026-04-18T10:01:30.983Z488.02026-04-18T10:01:31.983Z487.999999999999942026-04-18T10:01:32.984Z488.02026-04-18T10:01:33.983Z488.02026-04-18T10:01:34.984Z488.02026-04-18T10:01:35.984Z487.999999999999942026-04-18T10:01:36.984Z488.02026-04-18T10:01:37.984Z489.33333333333332026-04-18T10:01:38.983Z490.666666666666632026-04-18T10:01:39.982Z492.02026-04-18T10:01:40.984Z493.333333333333372026-04-18T10:01:41.983Z494.66666666666672026-04-18T10:01:43.983Z496.02026-04-18T10:01:44.982Z499.200000000000052026-04-18T10:01:45.983Z502.400000000000032026-04-18T10:01:46.983Z505.62026-04-18T10:01:47.983Z508.82026-04-18T10:01:48.982Z512.02026-04-18T10:01:49.982Z512.02026-04-18T10:01:50.985Z512.02026-04-18T10:01:51.983Z512.02026-04-18T10:01:52.984Z512.02026-04-18T10:01:53.982Z512.02026-04-18T10:01:54.984Z511.200000000000052026-04-18T10:01:55.982Z510.400000000000032026-04-18T10:01:56.984Z509.599999999999972026-04-18T10:01:57.983Z508.799999999999952026-04-18T10:01:58.983Z508.02026-04-18T10:01:59.984Z506.02026-04-18T10:02:00.984Z504.02026-04-18T10:02:01.984Z502.02026-04-18T10:02:02.984Z500.02026-04-18T10:02:03.983Z504.252026-04-18T10:02:04.982Z508.52026-04-18T10:02:05.984Z512.752026-04-18T10:02:06.983Z517.02026-04-18T10:02:07.983Z517.02026-04-18T10:02:08.984Z517.02026-04-18T10:02:09.983Z517.02026-04-18T10:02:10.982Z517.02026-04-18T10:02:11.983Z517.02026-04-18T10:02:12.984Z517.02026-04-18T10:02:13.985Z517.02026-04-18T10:02:14.984Z517.02026-04-18T10:02:15.982Z517.02026-04-18T10:02:16.984Z517.02026-04-18T10:02:18.983Z517.02026-04-18T10:02:20.983Z516.80000000000012026-04-18T10:02:21.983Z516.62026-04-18T10:02:22.983Z516.40000000000012026-04-18T10:02:23.984Z516.22026-04-18T10:02:25.984Z516.02026-04-18T10:02:27.983Z516.02026-04-18T10:02:29.984Z516.02026-04-18T10:02:30.984Z516.02026-04-18T10:02:31.984Z516.02026-04-18T10:02:32.985Z516.02026-04-18T10:02:33.984Z518.42026-04-18T10:02:34.984Z520.82026-04-18T10:02:35.985Z523.19999999999992026-04-18T10:02:36.983Z525.62026-04-18T10:02:37.983Z528.02026-04-18T10:02:38.983Z530.252026-04-18T10:02:39.983Z532.52026-04-18T10:02:40.983Z534.752026-04-18T10:02:41.982Z537.02026-04-18T10:02:42.982Z537.02026-04-18T10:02:43.983Z537.02026-04-18T10:02:44.984Z537.02026-04-18T10:02:45.983Z537.02026-04-18T10:02:46.983Z538.42026-04-18T10:02:47.983Z539.80000000000012026-04-18T10:02:48.983Z541.22026-04-18T10:02:49.982Z542.62026-04-18T10:02:50.985Z544.02026-04-18T10:02:51.988Z545.16666666666672026-04-18T10:02:52.983Z546.33333333333342026-04-18T10:02:53.983Z547.52026-04-18T10:02:54.983Z548.66666666666662026-04-18T10:02:55.984Z549.83333333333332026-04-18T10:02:56.984Z551.02026-04-18T10:02:57.983Z554.02026-04-18T10:02:59.984Z557.02026-04-18T10:03:01.982Z560.02026-04-18T10:03:03.983Z563.02026-04-18T10:03:06.982Z566.02026-04-18T10:03:08.984Z569.02026-04-18T10:03:10.983Z569.82026-04-18T10:03:12.984Z570.59999999999992026-04-18T10:03:14.985Z571.42026-04-18T10:03:15.983Z572.19999999999992026-04-18T10:03:17.984Z573.02026-04-18T10:03:19.985Z576.19999999999992026-04-18T10:03:21.985Z579.42026-04-18T10:03:23.984Z582.59999999999992026-04-18T10:03:25.984Z585.82026-04-18T10:03:27.986Z589.02026-04-18T10:03:29.985Z589.02026-04-18T10:03:31.986Z589.02026-04-18T10:03:33.982Z589.02026-04-18T10:03:35.984Z589.02026-04-18T10:03:37.984Z589.02026-04-18T10:03:39.984Z588.22026-04-18T10:03:41.984Z587.42026-04-18T10:03:43.983Z586.62026-04-18T10:03:45.983Z585.82026-04-18T10:03:47.982Z585.02026-04-18T10:03:48.983Z585.02026-04-18T10:03:49.984Z585.02026-04-18T10:03:50.984Z585.02026-04-18T10:03:51.984Z585.02026-04-18T10:03:52.983Z585.02026-04-18T10:03:53.984Z585.02026-04-18T10:03:54.984Z586.33333333333342026-04-18T10:03:55.984Z587.66666666666662026-04-18T10:03:56.986Z589.02026-04-18T10:03:57.983Z590.33333333333332026-04-18T10:03:58.983Z591.66666666666662026-04-18T10:03:59.985Z593.02026-04-18T10:04:00.985Z594.66666666666662026-04-18T10:04:01.985Z596.33333333333332026-04-18T10:04:02.983Z598.02026-04-18T10:04:03.983Z599.66666666666662026-04-18T10:04:04.984Z601.33333333333342026-04-18T10:04:05.984Z603.02026-04-18T10:04:06.985Z604.82026-04-18T10:04:07.988Z606.59999999999992026-04-18T10:04:09.984Z608.40000000000012026-04-18T10:04:11.983Z610.22026-04-18T10:04:13.984Z612.02026-04-18T10:04:15.984Z613.33333333333342026-04-18T10:04:16.984Z614.66666666666662026-04-18T10:04:17.983Z616.02026-04-18T10:04:19.983Z617.33333333333332026-04-18T10:04:20.985Z618.66666666666662026-04-18T10:04:21.984Z620.02026-04-18T10:04:22.983Z620.02026-04-18T10:04:23.983Z620.02026-04-18T10:04:24.986Z620.02026-04-18T10:04:26.984Z620.02026-04-18T10:04:27.983Z620.02026-04-18T10:04:28.984Z620.02026-04-18T10:04:29.985Z624.22026-04-18T10:04:30.985Z628.42026-04-18T10:04:31.983Z632.59999999999992026-04-18T10:04:32.984Z636.82026-04-18T10:04:33.983Z641.02026-04-18T10:04:35.983Z642.752026-04-18T10:04:37.984Z644.52026-04-18T10:04:39.984Z646.252026-04-18T10:04:41.984Z648.02026-04-18T10:04:43.986Z649.02026-04-18T10:04:45.984Z650.02026-04-18T10:04:46.984Z651.02026-04-18T10:04:47.984Z652.02026-04-18T10:04:48.984Z653.02026-04-18T10:04:49.983Z654.02026-04-18T10:04:51.985Z654.02026-04-18T10:04:52.984Z654.02026-04-18T10:04:54.985Z654.02026-04-18T10:04:56.985Z654.02026-04-18T10:04:58.983Z654.02026-04-18T10:05:00.983Z655.83333333333342026-04-18T10:05:02.983Z657.66666666666662026-04-18T10:05:19.984Z659.52026-04-18T10:05:21.984Z661.33333333333332026-04-18T10:05:23.983Z663.16666666666662026-04-18T10:05:24.984Z665.02026-04-18T10:05:26.983Z667.22026-04-18T10:05:28.984Z669.42026-04-18T10:05:30.983Z671.59999999999992026-04-18T10:05:32.985Z673.82026-04-18T10:05:34.983Z676.02026-04-18T10:05:36.984Z676.02026-04-18T10:05:39.984Z676.02026-04-18T10:05:42.983Z676.02026-04-18T10:05:44.983Z676.02026-04-18T10:05:47.004Z676.02026-04-18T10:05:48.984Z676.02026-04-18T10:05:51.065Z676.82026-04-18T10:05:52.984Z677.59999999999992026-04-18T10:05:54.985Z678.42026-04-18T10:05:56.984Z679.22026-04-18T10:05:57.984Z680.02026-04-18T10:05:58.984Z680.02026-04-18T10:05:59.984Z680.02026-04-18T10:06:00.983Z680.02026-04-18T10:06:01.984Z680.02026-04-18T10:06:02.983Z680.02026-04-18T10:06:03.985Z681.28571428571432026-04-18T10:06:04.984Z682.57142857142862026-04-18T10:06:05.984Z683.85714285714292026-04-18T10:06:06.984Z685.14285714285712026-04-18T10:06:07.985Z686.42857142857142026-04-18T10:06:08.985Z687.71428571428572026-04-18T10:06:09.983Z689.02026-04-18T10:06:10.985Z689.52026-04-18T10:06:12.988Z690.02026-04-18T10:06:13.983Z690.52026-04-18T10:06:14.985Z691.02026-04-18T10:06:15.983Z691.52026-04-18T10:06:16.983Z692.02026-04-18T10:06:18.983Z691.02026-04-18T10:06:20.984Z690.02026-04-18T10:06:21.984Z689.02026-04-18T10:06:22.983Z688.02026-04-18T10:06:23.983Z687.02026-04-18T10:06:24.983Z686.02026-04-18T10:06:25.983Z684.33333333333332026-04-18T10:06:26.985Z682.66666666666662026-04-18T10:06:27.986Z681.02026-04-18T10:06:29.983Z679.33333333333342026-04-18T10:06:30.984Z677.66666666666672026-04-18T10:06:31.985Z676.02026-04-18T10:06:32.984Z677.59999999999992026-04-18T10:06:33.985Z679.22026-04-18T10:06:34.985Z680.82026-04-18T10:06:36.983Z682.40000000000012026-04-18T10:06:38.984Z684.02026-04-18T10:06:40.983Z684.02026-04-18T10:06:42.983Z684.02026-04-18T10:06:43.982Z684.02026-04-18T10:06:44.983Z684.02026-04-18T10:06:45.983Z684.02026-04-18T10:06:47.984Z684.02026-04-18T10:06:49.983Z682.66666666666662026-04-18T10:06:51.984Z681.33333333333342026-04-18T10:06:52.983Z680.02026-04-18T10:06:53.984Z678.66666666666672026-04-18T10:06:54.983Z677.33333333333342026-04-18T10:06:55.983Z676.02026-04-18T10:06:56.983Z676.02026-04-18T10:06:57.983Z676.02026-04-18T10:06:59.983Z676.02026-04-18T10:07:21.982Z676.02026-04-18T10:07:23.982Z676.02026-04-18T10:07:24.984Z679.16666666666672026-04-18T10:07:25.983Z682.33333333333342026-04-18T10:07:26.983Z685.52026-04-18T10:07:27.982Z688.66666666666662026-04-18T10:07:28.983Z691.83333333333332026-04-18T10:07:29.984Z695.02026-04-18T10:07:30.983Z695.14285714285722026-04-18T10:07:31.985Z695.28571428571432026-04-18T10:07:32.984Z695.42857142857142026-04-18T10:07:33.983Z695.57142857142872026-04-18T10:07:34.985Z695.71428571428582026-04-18T10:07:35.984Z695.85714285714292026-04-18T10:07:36.984Z696.02026-04-18T10:07:37.985Z696.02026-04-18T10:07:38.984Z696.02026-04-18T10:07:39.983Z696.02026-04-18T10:07:40.983Z696.02026-04-18T10:07:41.983Z696.02026-04-18T10:07:42.984Z696.02026-04-18T10:07:43.983Z696.02026-04-18T10:07:45.984Z696.02026-04-18T10:07:47.983Z696.02026-04-18T10:07:48.982Z696.02026-04-18T10:07:49.982Z696.02026-04-18T10:07:51.983Z693.52026-04-18T10:07:52.983Z691.02026-04-18T10:07:53.983Z688.52026-04-18T10:07:54.983Z686.02026-04-18T10:07:55.983Z683.52026-04-18T10:07:56.982Z681.02026-04-18T10:07:57.984Z681.00000000000012026-04-18T10:07:58.982Z681.02026-04-18T10:07:59.984Z681.02026-04-18T10:08:00.983Z681.02026-04-18T10:08:01.983Z681.02026-04-18T10:08:02.983Z681.00000000000012026-04-18T10:08:03.985Z681.02026-04-18T10:08:04.983Z680.52026-04-18T10:08:05.982Z680.02026-04-18T10:08:06.983Z679.52026-04-18T10:08:07.983Z679.02026-04-18T10:08:08.983Z678.52026-04-18T10:08:09.984Z678.02026-04-18T10:08:10.983Z679.83333333333342026-04-18T10:08:12.983Z681.66666666666662026-04-18T10:08:14.984Z683.52026-04-18T10:08:16.983Z685.33333333333332026-04-18T10:08:18.983Z687.16666666666662026-04-18T10:08:20.983Z689.02026-04-18T10:08:22.983Z691.52026-04-18T10:08:24.982Z694.02026-04-18T10:08:26.984Z696.52026-04-18T10:08:28.982Z699.02026-04-18T10:08:33.072Z701.52026-04-18T10:08:43.992Z704.02026-04-18T10:08:45.983Z704.02026-04-18T10:08:47.982Z704.02026-04-18T10:08:49.983Z704.02026-04-18T10:08:50.986Z704.02026-04-18T10:08:52.983Z704.02026-04-18T10:08:53.984Z706.80000000000012026-04-18T10:08:54.983Z709.62026-04-18T10:08:56.984Z712.42026-04-18T10:08:58.983Z715.22026-04-18T10:09:00.983Z718.02026-04-18T10:09:02.984Z718.02026-04-18T10:09:04.982Z718.02026-04-18T10:09:06.983Z718.02026-04-18T10:09:08.984Z718.02026-04-18T10:09:10.982Z718.02026-04-18T10:09:12.983Z722.59999999999992026-04-18T10:09:13.983Z727.19999999999992026-04-18T10:09:14.983Z731.82026-04-18T10:09:15.984Z736.42026-04-18T10:09:17.983Z741.02026-04-18T10:09:19.983Z744.14285714285712026-04-18T10:09:21.983Z747.28571428571432026-04-18T10:09:22.984Z750.42857142857142026-04-18T10:09:23.982Z753.57142857142862026-04-18T10:09:24.984Z756.71428571428582026-04-18T10:09:25.982Z759.85714285714292026-04-18T10:09:26.983Z763.02026-04-18T10:09:27.983Z763.02026-04-18T10:09:28.983Z763.02026-04-18T10:09:29.983Z763.02026-04-18T10:09:30.988Z763.02026-04-18T10:09:31.984Z763.02026-04-18T10:09:32.983Z763.02026-04-18T10:09:33.984Z763.02026-04-18T10:09:34.983Z761.85714285714292026-04-18T10:09:35.983Z760.71428571428582026-04-18T10:09:36.983Z759.57142857142862026-04-18T10:09:37.984Z758.42857142857142026-04-18T10:09:38.984Z757.28571428571432026-04-18T10:09:39.983Z756.14285714285712026-04-18T10:09:40.983Z755.02026-04-18T10:09:41.985Z757.62026-04-18T10:09:42.984Z760.22026-04-18T10:09:44.985Z762.82026-04-18T10:10:06.983Z765.42026-04-18T10:10:07.984Z768.02026-04-18T10:10:08.984Z768.02026-04-18T10:10:09.984Z768.02026-04-18T10:10:10.984Z768.02026-04-18T10:10:11.984Z768.02026-04-18T10:10:12.983Z768.02026-04-18T10:10:13.983Z768.02026-04-18T10:10:14.984Z769.16666666666662026-04-18T10:10:15.984Z770.33333333333332026-04-18T10:10:16.982Z771.52026-04-18T10:10:18.984Z772.66666666666662026-04-18T10:10:20.983Z773.83333333333332026-04-18T10:10:22.984Z775.02026-04-18T10:10:24.983Z771.33333333333332026-04-18T10:10:25.984Z767.66666666666662026-04-18T10:10:26.984Z764.02026-04-18T10:10:27.984Z760.33333333333332026-04-18T10:10:28.983Z756.66666666666662026-04-18T10:10:29.984Z753.02026-04-18T10:10:31.982Z751.42026-04-18T10:10:33.983Z749.82026-04-18T10:10:35.983Z748.22026-04-18T10:10:37.983Z746.62026-04-18T10:10:39.982Z745.02026-04-18T10:10:41.984Z745.02026-04-18T10:10:43.984Z745.02026-04-18T10:10:45.982Z745.02026-04-18T10:10:48.983Z745.02026-04-18T10:10:50.984Z745.02026-04-18T10:10:52.984Z745.02026-04-18T10:10:54.983Z740.02026-04-18T10:10:55.985Z735.02026-04-18T10:10:56.984Z730.02026-04-18T10:10:57.983Z725.02026-04-18T10:10:59.983Z720.02026-04-18T10:11:01.985Z720.02026-04-18T10:11:03.984Z720.02026-04-18T10:11:05.984Z720.02026-04-18T10:11:07.983Z720.02026-04-18T10:11:10.984Z720.02026-04-18T10:11:13.984Z720.02026-04-18T10:11:16.983Z717.02026-04-18T10:11:19.984Z714.02026-04-18T10:11:21.984Z711.02026-04-18T10:11:23.984Z708.02026-04-18T10:11:25.982Z705.02026-04-18T10:11:28.984Z702.02026-04-18T10:11:31.984Z702.02026-04-18T10:11:34.983Z702.02026-04-18T10:11:37.983Z702.02026-04-18T10:11:40.983Z702.02026-04-18T10:11:42.984Z702.02026-04-18T10:11:44.983Z702.02026-04-18T10:11:46.982Z697.66666666666662026-04-18T10:11:48.984Z693.33333333333342026-04-18T10:11:50.984Z689.02026-04-18T10:11:52.984Z684.66666666666672026-04-18T10:11:54.983Z680.33333333333342026-04-18T10:11:56.983Z676.02026-04-18T10:11:58.983Z674.52026-04-18T10:12:00.983Z673.02026-04-18T10:12:02.984Z671.52026-04-18T10:12:04.983Z670.02026-04-18T10:12:06.984Z668.52026-04-18T10:12:08.984Z667.02026-04-18T10:12:10.984Z661.62026-04-18T10:12:12.984Z656.22026-04-18T10:12:14.983Z650.82026-04-18T10:12:16.984Z645.42026-04-18T10:12:18.983Z640.02026-04-18T10:12:20.983Z639.02026-04-18T10:12:22.984Z638.02026-04-18T10:12:25.984Z637.02026-04-18T10:12:41.983Z636.02026-04-18T10:12:43.984Z635.02026-04-18T10:12:45.985Z634.02026-04-18T10:12:47.983Z629.33333333333342026-04-18T10:12:49.984Z624.66666666666672026-04-18T10:12:51.985Z620.02026-04-18T10:12:53.984Z615.33333333333342026-04-18T10:12:55.983Z610.66666666666662026-04-18T10:12:57.984Z606.02026-04-18T10:12:59.983Z606.02026-04-18T10:13:01.983Z606.02026-04-18T10:13:03.984Z606.02026-04-18T10:13:05.984Z606.02026-04-18T10:13:07.983Z606.02026-04-18T10:13:09.984Z606.02026-04-18T10:13:11.984Z606.02026-04-18T10:13:13.985Z606.02026-04-18T10:13:15.984Z606.02026-04-18T10:13:17.983Z606.02026-04-18T10:13:19.984Z606.02026-04-18T10:13:21.984Z606.02026-04-18T10:13:23.984Z603.66666666666662026-04-18T10:13:25.983Z601.33333333333342026-04-18T10:13:27.983Z599.02026-04-18T10:13:29.984Z596.66666666666672026-04-18T10:13:32.983Z594.33333333333342026-04-18T10:13:34.984Z592.02026-04-18T10:13:37.984Z592.02026-04-18T10:13:40.984Z592.02026-04-18T10:13:43.984Z592.02026-04-18T10:14:37.982Z592.02026-04-18T10:14:40.982Z592.02026-04-18T10:14:42.983Z592.02026-04-18T10:14:44.983Z587.02026-04-18T10:14:46.982Z582.02026-04-18T10:14:48.984Z577.02026-04-18T10:14:49.984Z572.02026-04-18T10:14:50.985Z567.02026-04-18T10:14:51.983Z565.02026-04-18T10:14:52.982Z563.02026-04-18T10:14:53.983Z561.02026-04-18T10:14:54.982Z559.02026-04-18T10:14:55.983Z557.02026-04-18T10:14:56.983Z555.02026-04-18T10:14:57.982Z555.02026-04-18T10:14:58.983Z555.02026-04-18T10:14:59.983Z555.02026-04-18T10:15:00.982Z555.02026-04-18T10:15:01.982Z555.02026-04-18T10:15:02.983Z555.02026-04-18T10:15:03.982Z552.83333333333342026-04-18T10:15:04.983Z550.66666666666662026-04-18T10:15:05.982Z548.52026-04-18T10:15:06.983Z546.33333333333332026-04-18T10:15:07.983Z544.16666666666662026-04-18T10:15:08.984Z542.02026-04-18T10:15:09.982Z539.22026-04-18T10:15:11.983Z536.40000000000012026-04-18T10:15:13.983Z533.59999999999992026-04-18T10:15:14.982Z530.82026-04-18T10:15:16.982Z528.02026-04-18T10:15:18.984Z528.02026-04-18T10:15:20.983Z528.02026-04-18T10:15:21.983Z528.02026-04-18T10:15:22.984Z528.02026-04-18T10:15:23.983Z528.02026-04-18T10:15:24.983Z528.02026-04-18T10:15:25.984Z528.02026-04-18T10:15:26.985Z528.02026-04-18T10:15:27.984Z528.02026-04-18T10:15:29.982Z528.02026-04-18T10:15:31.982Z528.02026-04-18T10:15:33.984Z528.02026-04-18T10:15:34.983Z528.02026-04-18T10:15:35.984Z528.02026-04-18T10:15:36.983Z528.02026-04-18T10:15:37.982Z528.02026-04-18T10:15:38.982Z528.02026-04-18T10:15:39.983Z528.02026-04-18T10:15:40.986Z525.19999999999992026-04-18T10:15:41.983Z522.42026-04-18T10:15:43.983Z519.59999999999992026-04-18T10:15:45.982Z516.82026-04-18T10:15:46.983Z514.02026-04-18T10:15:47.982Z514.02026-04-18T10:15:49.984Z514.02026-04-18T10:15:51.984Z514.02026-04-18T10:15:54.983Z514.02026-04-18T10:15:56.984Z514.02026-04-18T10:15:58.984Z512.02026-04-18T10:16:00.985Z510.02026-04-18T10:16:02.982Z508.02026-04-18T10:16:04.983Z506.02026-04-18T10:16:06.983Z504.02026-04-18T10:16:07.983Z501.16666666666672026-04-18T10:16:08.984Z498.333333333333372026-04-18T10:16:09.984Z495.52026-04-18T10:16:10.984Z492.66666666666672026-04-18T10:16:11.982Z489.833333333333372026-04-18T10:16:12.984Z487.02026-04-18T10:16:13.984Z487.000000000000062026-04-18T10:16:14.984Z487.02026-04-18T10:16:15.984Z487.02026-04-18T10:16:16.984Z487.02026-04-18T10:16:17.984Z487.000000000000062026-04-18T10:16:18.984Z487.02026-04-18T10:16:20.983Z485.000000000000062026-04-18T10:16:22.983Z483.02026-04-18T10:16:23.983Z481.02026-04-18T10:16:24.984Z479.02026-04-18T10:16:25.983Z477.000000000000062026-04-18T10:16:26.983Z475.02026-04-18T10:16:27.983Z475.000000000000062026-04-18T10:16:28.982Z475.02026-04-18T10:16:29.982Z475.02026-04-18T10:16:30.984Z475.02026-04-18T10:16:31.984Z475.000000000000062026-04-18T10:16:32.984Z475.02026-04-18T10:16:33.983Z475.142857142857172026-04-18T10:16:34.984Z475.285714285714332026-04-18T10:16:35.982Z475.428571428571442026-04-18T10:16:36.984Z475.571428571428562026-04-18T10:16:37.982Z475.71428571428572026-04-18T10:16:38.983Z475.85714285714292026-04-18T10:16:39.983Z476.02026-04-18T10:16:40.982Z476.02026-04-18T10:16:41.984Z476.02026-04-18T10:16:42.983Z476.02026-04-18T10:16:43.984Z476.02026-04-18T10:16:44.983Z476.02026-04-18T10:16:45.984Z476.02026-04-18T10:16:46.982Z476.02026-04-18T10:16:47.983Z476.166666666666632026-04-18T10:16:48.984Z476.33333333333332026-04-18T10:16:49.984Z476.52026-04-18T10:16:50.983Z476.666666666666632026-04-18T10:16:51.984Z476.83333333333332026-04-18T10:16:53.983Z477.02026-04-18T10:16:55.984Z477.02026-04-18T10:16:57.983Z477.02026-04-18T10:16:59.982Z477.02026-04-18T10:17:01.983Z477.02026-04-18T10:17:02.984Z477.02026-04-18T10:17:03.984Z477.02026-04-18T10:17:04.983Z476.52026-04-18T10:17:05.983Z476.02026-04-18T10:17:06.984Z475.52026-04-18T10:17:07.983Z475.02026-04-18T10:17:08.983Z474.52026-04-18T10:17:09.982Z474.02026-04-18T10:17:10.983Z473.83333333333332026-04-18T10:17:11.982Z473.666666666666632026-04-18T10:17:12.983Z473.52026-04-18T10:17:13.983Z473.33333333333332026-04-18T10:17:14.984Z473.166666666666632026-04-18T10:17:15.983Z473.02026-04-18T10:17:16.984Z473.02026-04-18T10:17:17.983Z472.999999999999942026-04-18T10:17:18.984Z472.999999999999942026-04-18T10:17:19.984Z473.02026-04-18T10:17:20.985Z473.02026-04-18T10:17:21.983Z473.02026-04-18T10:17:22.984Z472.999999999999942026-04-18T10:17:23.984Z472.999999999999942026-04-18T10:17:24.985Z473.02026-04-18T10:17:25.983Z473.02026-04-18T10:17:26.983Z470.42026-04-18T10:17:27.982Z467.799999999999952026-04-18T10:17:28.984Z465.22026-04-18T10:17:29.983Z462.62026-04-18T10:17:30.983Z460.02026-04-18T10:17:31.983Z461.42026-04-18T10:17:32.984Z462.82026-04-18T10:17:33.984Z464.200000000000052026-04-18T10:17:34.983Z465.62026-04-18T10:17:36.982Z467.02026-04-18T10:17:38.984Z467.166666666666632026-04-18T10:17:40.984Z467.33333333333332026-04-18T10:17:42.985Z467.52026-04-18T10:17:43.984Z467.666666666666632026-04-18T10:17:44.984Z467.83333333333332026-04-18T10:17:45.983Z468.02026-04-18T10:17:46.983Z468.02026-04-18T10:17:47.983Z468.02026-04-18T10:17:48.983Z468.02026-04-18T10:17:49.983Z468.02026-04-18T10:17:50.984Z468.02026-04-18T10:17:51.985Z468.02026-04-18T10:17:52.984Z468.66666666666672026-04-18T10:17:53.984Z469.333333333333372026-04-18T10:17:54.983Z470.02026-04-18T10:17:55.983Z470.66666666666672026-04-18T10:17:56.983Z471.333333333333372026-04-18T10:17:57.984Z472.02026-04-18T10:17:58.983Z472.02026-04-18T10:17:59.983Z472.000000000000062026-04-18T10:18:00.984Z472.000000000000062026-04-18T10:18:01.983Z472.02026-04-18T10:18:02.984Z472.02026-04-18T10:18:03.985Z473.857142857142832026-04-18T10:18:04.983Z475.71428571428582026-04-18T10:18:05.984Z477.57142857142862026-04-18T10:18:06.984Z479.428571428571442026-04-18T10:18:07.984Z481.285714285714332026-04-18T10:18:08.984Z483.14285714285722026-04-18T10:18:09.983Z485.000000000000062026-04-18T10:18:10.984Z484.999999999999942026-04-18T10:18:11.984Z485.02026-04-18T10:18:12.982Z485.02026-04-18T10:18:13.985Z485.02026-04-18T10:18:14.983Z484.999999999999942026-04-18T10:18:15.984Z485.02026-04-18T10:18:17.984Z487.42857142857152026-04-18T10:18:19.984Z489.85714285714292026-04-18T10:18:20.984Z492.28571428571432026-04-18T10:18:21.983Z494.71428571428572026-04-18T10:18:22.984Z497.14285714285712026-04-18T10:18:23.985Z499.57142857142852026-04-18T10:18:24.984Z501.999999999999942026-04-18T10:18:25.986Z502.000000000000062026-04-18T10:18:26.983Z502.02026-04-18T10:18:27.983Z502.02026-04-18T10:18:28.983Z502.02026-04-18T10:18:29.984Z502.000000000000062026-04-18T10:18:30.983Z502.02026-04-18T10:18:31.983Z503.16666666666672026-04-18T10:18:32.985Z504.333333333333372026-04-18T10:18:33.984Z505.52026-04-18T10:18:34.983Z506.666666666666632026-04-18T10:18:35.983Z507.83333333333332026-04-18T10:18:36.982Z509.02026-04-18T10:18:37.984Z508.999999999999942026-04-18T10:18:38.983Z509.02026-04-18T10:18:39.983Z509.02026-04-18T10:18:40.984Z509.02026-04-18T10:18:41.984Z508.999999999999942026-04-18T10:18:42.983Z509.02026-04-18T10:18:43.984Z509.999999999999942026-04-18T10:18:44.984Z511.02026-04-18T10:18:45.983Z512.02026-04-18T10:18:46.984Z513.02026-04-18T10:18:47.984Z514.02026-04-18T10:18:48.984Z515.02026-04-18T10:18:49.985Z515.02026-04-18T10:18:50.985Z515.02026-04-18T10:18:51.983Z515.02026-04-18T10:18:52.983Z515.02026-04-18T10:18:53.983Z515.02026-04-18T10:18:54.983Z515.02026-04-18T10:18:55.984Z515.02026-04-18T10:18:56.985Z515.02026-04-18T10:18:57.983Z515.02026-04-18T10:18:58.983Z515.02026-04-18T10:18:59.985Z515.02026-04-18T10:19:00.984Z515.02026-04-18T10:19:01.985Z515.02026-04-18T10:19:02.983Z515.02026-04-18T10:19:03.983Z515.02026-04-18T10:19:04.985Z515.02026-04-18T10:19:05.983Z515.02026-04-18T10:19:06.983Z515.02026-04-18T10:19:07.983Z514.42026-04-18T10:19:08.986Z513.82026-04-18T10:19:10.984Z513.22026-04-18T10:19:12.985Z512.62026-04-18T10:19:14.985Z512.02026-04-18T10:19:16.983Z510.82026-04-18T10:19:18.983Z509.62026-04-18T10:19:20.984Z508.400000000000032026-04-18T10:19:22.984Z507.200000000000052026-04-18T10:19:24.983Z506.02026-04-18T10:19:26.984Z506.02026-04-18T10:19:28.985Z506.02026-04-18T10:19:30.983Z506.02026-04-18T10:19:31.983Z506.02026-04-18T10:19:32.983Z506.02026-04-18T10:19:33.983Z507.200000000000052026-04-18T10:19:34.983Z508.400000000000032026-04-18T10:19:35.983Z509.62026-04-18T10:19:36.985Z510.82026-04-18T10:19:37.983Z512.02026-04-18T10:19:38.984Z512.22026-04-18T10:19:39.984Z512.40000000000012026-04-18T10:19:40.984Z512.59999999999992026-04-18T10:19:41.984Z512.82026-04-18T10:19:42.984Z513.02026-04-18T10:19:43.983Z514.62026-04-18T10:19:44.984Z516.19999999999992026-04-18T10:19:45.983Z517.82026-04-18T10:19:46.983Z519.42026-04-18T10:19:47.984Z521.02026-04-18T10:19:48.983Z517.02026-04-18T10:19:49.984Z513.02026-04-18T10:19:50.983Z509.02026-04-18T10:19:51.983Z505.02026-04-18T10:19:52.983Z501.02026-04-18T10:19:54.984Z501.02026-04-18T10:19:55.984Z501.02026-04-18T10:19:56.984Z501.02026-04-18T10:19:57.984Z501.02026-04-18T10:19:58.984Z501.02026-04-18T10:19:59.983Z499.252026-04-18T10:20:00.983Z497.52026-04-18T10:20:01.984Z495.752026-04-18T10:20:02.984Z494.02026-04-18T10:20:03.984Z496.22026-04-18T10:20:04.984Z498.42026-04-18T10:20:05.984Z500.62026-04-18T10:20:06.983Z502.82026-04-18T10:20:07.983Z505.02026-04-18T10:20:08.983Z505.02026-04-18T10:20:09.983Z505.02026-04-18T10:20:10.984Z505.02026-04-18T10:20:11.984Z505.02026-04-18T10:20:12.983Z505.02026-04-18T10:20:13.985Z505.22026-04-18T10:20:14.983Z505.42026-04-18T10:20:15.985Z505.62026-04-18T10:20:16.983Z505.82026-04-18T10:20:17.983Z506.02026-04-18T10:20:18.983Z506.02026-04-18T10:20:19.984Z506.02026-04-18T10:20:20.984Z506.02026-04-18T10:20:21.984Z506.02026-04-18T10:20:22.983Z506.02026-04-18T10:20:23.983Z506.02026-04-18T10:20:24.982Z506.02026-04-18T10:20:25.985Z506.02026-04-18T10:20:26.985Z506.02026-04-18T10:20:27.985Z506.02026-04-18T10:20:28.985Z508.252026-04-18T10:20:29.984Z510.52026-04-18T10:20:30.984Z512.752026-04-18T10:20:31.983Z515.02026-04-18T10:20:32.983Z512.752026-04-18T10:20:33.983Z510.52026-04-18T10:20:34.985Z508.252026-04-18T10:20:35.984Z506.02026-04-18T10:20:36.984Z506.02026-04-18T10:20:37.985Z506.02026-04-18T10:20:38.984Z506.02026-04-18T10:20:39.986Z506.02026-04-18T10:20:40.985Z506.02026-04-18T10:20:41.984Z505.166666666666632026-04-18T10:20:42.984Z504.33333333333332026-04-18T10:20:43.983Z503.52026-04-18T10:20:44.984Z502.666666666666632026-04-18T10:20:45.984Z501.83333333333332026-04-18T10:20:46.984Z501.02026-04-18T10:20:47.984Z502.66666666666672026-04-18T10:20:48.983Z504.333333333333372026-04-18T10:20:49.983Z506.02026-04-18T10:20:50.984Z507.66666666666672026-04-18T10:20:51.983Z509.333333333333372026-04-18T10:20:52.985Z511.02026-04-18T10:20:53.984Z511.333333333333372026-04-18T10:20:54.984Z511.66666666666672026-04-18T10:20:55.983Z512.02026-04-18T10:20:56.985Z512.33333333333342026-04-18T10:20:57.985Z512.66666666666662026-04-18T10:20:58.983Z513.02026-04-18T10:20:59.983Z513.02026-04-18T10:21:00.983Z513.02026-04-18T10:21:01.983Z513.02026-04-18T10:21:02.983Z513.02026-04-18T10:21:03.984Z513.02026-04-18T10:21:04.983Z513.02026-04-18T10:21:05.983Z510.33333333333332026-04-18T10:21:06.984Z507.666666666666632026-04-18T10:21:07.984Z505.02026-04-18T10:21:08.985Z502.33333333333332026-04-18T10:21:09.983Z499.666666666666632026-04-18T10:21:10.985Z497.02026-04-18T10:21:11.986Z496.666666666666632026-04-18T10:21:12.984Z496.33333333333332026-04-18T10:21:13.983Z496.02026-04-18T10:21:14.984Z495.666666666666632026-04-18T10:21:15.985Z495.33333333333332026-04-18T10:21:17.984Z495.02026-04-18T10:21:20.986Z495.02026-04-18T10:21:24.983Z495.02026-04-18T10:21:27.983Z495.02026-04-18T10:21:30.984Z495.02026-04-18T10:24:57.984Z495.02026-04-18T10:25:02.984Z495.02026-04-18T10:26:09.985Z495.02026-04-18T10:27:54.986Z495.02026-04-18T10:28:43.023Z495.02026-04-18T10:33:32.983Z495.02026-04-18T10:35:06.679Z495.02026-04-18T10:44:42.008Z495.02026-04-18T10:45:29.016Z494.16666666666672026-04-18T10:46:00.008Z493.333333333333372026-04-18T10:47:03.031Z492.52026-04-18T10:47:37.04Z491.66666666666672026-04-18T10:49:57.024Z490.833333333333372026-04-18T10:50:10.024Z490.02026-04-18T10:54:41.588Z490.000000000000062026-04-18T11:23:56.984Z490.02026-04-18T11:29:01.075Z490.02026-04-18T11:32:35.004Z490.02026-04-18T11:32:39.059Z490.000000000000062026-04-18T11:32:44.051Z490.02026-04-18T11:33:01.004Z490.000000000000062026-04-18T11:33:08.846Z490.02026-04-18T11:33:10.051Z490.02026-04-18T11:33:15.043Z490.02026-04-18T11:34:04.031Z490.000000000000062026-04-18T11:34:43.035Z490.02026-04-18T11:34:49.068Z490.000000000000062026-04-18T11:34:54.06Z490.02026-04-18T11:39:09.985Z490.02026-04-18T11:39:10.985Z490.02026-04-18T11:39:19.984Z490.000000000000062026-04-18T11:39:23.051Z490.02026-04-18T11:39:25.028Z490.833333333333372026-04-18T11:39:26.067Z491.66666666666672026-04-18T11:39:28.062Z492.52026-04-18T11:39:30Z493.333333333333372026-04-18T11:39:31.987Z494.16666666666672026-04-18T11:39:32.984Z495.02026-04-18T11:39:33.983Z495.02026-04-18T11:39:34.984Z495.02026-04-18T11:39:35.985Z495.02026-04-18T11:39:36.985Z495.02026-04-18T11:39:37.984Z495.02026-04-18T11:39:39.984Z495.02026-04-18T11:39:41.983Z495.02026-04-18T11:39:43.984Z495.02026-04-18T11:39:45.984Z495.02026-04-18T11:39:47.986Z495.02026-04-18T11:39:49.984Z495.02026-04-18T11:39:50.984Z495.02026-04-18T11:39:51.984Z495.02026-04-18T11:39:52.983Z495.02026-04-18T11:39:54.983Z495.02026-04-18T11:39:56.986Z495.02026-04-18T11:39:58.984Z495.02026-04-18T11:39:59.983Z495.02026-04-18T11:40:00.983Z493.02026-04-18T11:40:01.984Z491.02026-04-18T11:40:02.984Z489.02026-04-18T11:40:03.984Z487.02026-04-18T11:40:04.983Z485.02026-04-18T11:40:05.982Z483.02026-04-18T11:40:06.984Z483.02026-04-18T11:40:07.984Z483.02026-04-18T11:40:08.983Z483.02026-04-18T11:40:09.983Z483.02026-04-18T11:40:10.984Z483.02026-04-18T11:40:11.984Z483.02026-04-18T11:40:12.984Z480.66666666666672026-04-18T11:40:14.985Z478.333333333333372026-04-18T11:40:16.984Z476.02026-04-18T11:40:17.983Z473.66666666666672026-04-18T11:40:18.984Z471.333333333333372026-04-18T11:40:19.984Z469.02026-04-18T11:40:20.985Z469.000000000000062026-04-18T11:40:21.984Z469.02026-04-18T11:40:22.984Z469.02026-04-18T11:40:23.983Z469.02026-04-18T11:40:24.984Z469.000000000000062026-04-18T11:40:26.983Z469.02026-04-18T11:40:28.983Z469.500000000000062026-04-18T11:40:29.984Z470.02026-04-18T11:40:30.983Z470.52026-04-18T11:40:31.983Z471.02026-04-18T11:40:32.985Z471.500000000000062026-04-18T11:40:33.985Z472.02026-04-18T11:40:34.983Z472.66666666666672026-04-18T11:40:35.983Z473.333333333333372026-04-18T11:40:37.984Z474.02026-04-18T11:40:39.984Z474.666666666666632026-04-18T11:40:42.983Z475.33333333333332026-04-18T11:40:44.985Z476.02026-04-18T11:40:46.983Z476.02026-04-18T11:41:02.986Z476.02026-04-18T11:41:04.983Z476.02026-04-18T11:41:06.984Z476.02026-04-18T11:41:08.985Z476.02026-04-18T11:41:10.984Z478.62026-04-18T11:41:12.983Z481.200000000000052026-04-18T11:41:13.983Z483.799999999999952026-04-18T11:41:15.986Z486.42026-04-18T11:41:17.983Z489.02026-04-18T11:41:18.984Z489.02026-04-18T11:41:20.984Z489.02026-04-18T11:41:22.984Z489.02026-04-18T11:41:25.984Z489.02026-04-18T11:41:28.984Z489.02026-04-18T11:41:31.984Z489.02026-04-18T11:41:34.983Z491.62026-04-18T11:41:36.985Z494.22026-04-18T11:41:38.985Z496.800000000000072026-04-18T11:41:40.984Z499.400000000000032026-04-18T11:41:42.984Z502.02026-04-18T11:41:43.984Z502.833333333333372026-04-18T11:41:44.984Z503.66666666666672026-04-18T11:41:45.984Z504.52026-04-18T11:41:46.984Z505.333333333333372026-04-18T11:41:47.985Z506.16666666666672026-04-18T11:41:48.983Z507.02026-04-18T11:41:49.986Z507.02026-04-18T11:41:50.984Z507.000000000000062026-04-18T11:41:51.984Z507.000000000000062026-04-18T11:41:52.983Z507.02026-04-18T11:41:53.985Z507.02026-04-18T11:41:54.983Z505.16666666666672026-04-18T11:41:55.985Z503.333333333333372026-04-18T11:41:56.986Z501.52026-04-18T11:41:57.982Z499.66666666666672026-04-18T11:41:58.983Z497.833333333333372026-04-18T11:41:59.982Z496.02026-04-18T11:42:00.983Z496.02026-04-18T11:42:01.983Z496.02026-04-18T11:42:02.984Z496.02026-04-18T11:42:04.983Z496.02026-04-18T11:42:06.984Z496.02026-04-18T11:42:08.983Z496.02026-04-18T11:42:09.984Z496.02026-04-18T11:42:10.984Z496.02026-04-18T11:42:12.983Z496.02026-04-18T11:42:14.984Z496.02026-04-18T11:42:16.982Z494.82026-04-18T11:42:18.983Z493.62026-04-18T11:42:20.983Z492.42026-04-18T11:42:22.982Z491.22026-04-18T11:42:24.984Z490.02026-04-18T11:42:26.984Z490.000000000000062026-04-18T11:42:28.984Z490.02026-04-18T11:42:30.982Z490.02026-04-18T11:42:32.983Z490.02026-04-18T11:42:34.984Z490.000000000000062026-04-18T11:42:36.982Z490.02026-04-18T11:42:38.984Z490.02026-04-18T11:42:40.983Z490.02026-04-18T11:42:42.982Z490.02026-04-18T11:42:44.984Z490.02026-04-18T11:42:46.984Z490.02026-04-18T11:42:48.983Z490.252026-04-18T11:42:50.983Z490.52026-04-18T11:42:52.983Z490.752026-04-18T11:42:54.983Z491.02026-04-18T11:42:56.983Z491.166666666666632026-04-18T11:42:58.984Z491.33333333333332026-04-18T11:43:00.982Z491.52026-04-18T11:43:02.983Z491.666666666666632026-04-18T11:43:04.983Z491.83333333333332026-04-18T11:43:06.982Z492.02026-04-18T11:43:08.984Z487.82026-04-18T11:43:10.982Z483.62026-04-18T11:43:12.983Z479.400000000000032026-04-18T11:43:14.983Z475.200000000000052026-04-18T11:43:16.983Z471.02026-04-18T11:43:18.984Z471.02026-04-18T11:43:19.982Z471.02026-04-18T11:43:20.983Z471.02026-04-18T11:43:22.984Z471.02026-04-18T11:43:24.983Z471.02026-04-18T11:43:25.983Z471.02026-04-18T11:43:26.983Z470.82026-04-18T11:43:27.983Z470.62026-04-18T11:43:28.983Z470.42026-04-18T11:43:30.984Z470.22026-04-18T11:43:32.983Z470.02026-04-18T11:43:34.983Z468.62026-04-18T11:43:36.985Z467.22026-04-18T11:43:38.984Z465.799999999999952026-04-18T11:43:39.984Z464.42026-04-18T11:43:40.984Z463.02026-04-18T11:43:42.984Z463.000000000000062026-04-18T11:43:44.984Z463.02026-04-18T11:43:45.983Z463.02026-04-18T11:43:46.982Z463.02026-04-18T11:43:47.983Z463.000000000000062026-04-18T11:43:48.983Z463.02026-04-18T11:43:50.983Z464.599999999999972026-04-18T11:43:52.982Z466.199999999999932026-04-18T11:43:53.984Z467.82026-04-18T11:43:54.983Z469.42026-04-18T11:43:55.984Z471.02026-04-18T11:43:56.984Z472.02026-04-18T11:43:57.983Z473.02026-04-18T11:43:58.983Z474.02026-04-18T11:43:59.985Z475.02026-04-18T11:44:00.984Z476.02026-04-18T11:44:01.984Z477.02026-04-18T11:44:02.985Z477.400000000000032026-04-18T11:44:03.984Z477.800000000000072026-04-18T11:44:04.983Z478.22026-04-18T11:44:05.984Z478.62026-04-18T11:44:06.983Z479.02026-04-18T11:44:07.983Z478.999999999999942026-04-18T11:44:08.983Z479.02026-04-18T11:44:09.984Z479.02026-04-18T11:44:10.984Z479.02026-04-18T11:44:11.983Z478.999999999999942026-04-18T11:44:12.983Z479.02026-04-18T11:44:13.983Z479.42026-04-18T11:44:14.984Z479.799999999999952026-04-18T11:44:16.984Z480.200000000000052026-04-18T11:44:17.984Z480.62026-04-18T11:44:18.987Z481.02026-04-18T11:44:20.984Z480.16666666666672026-04-18T11:44:22.983Z479.333333333333372026-04-18T11:44:24.982Z478.52026-04-18T11:44:27.984Z477.666666666666632026-04-18T11:44:29.983Z476.83333333333332026-04-18T11:44:31.983Z476.02026-04-18T11:44:33.983Z476.02026-04-18T11:44:35.983Z476.02026-04-18T11:44:37.985Z476.02026-04-18T11:44:39.984Z476.02026-04-18T11:44:40.984Z476.02026-04-18T11:44:41.984Z477.42026-04-18T11:44:42.984Z478.82026-04-18T11:44:43.984Z480.199999999999932026-04-18T11:44:44.985Z481.599999999999972026-04-18T11:44:45.983Z483.02026-04-18T11:44:46.983Z484.52026-04-18T11:44:47.983Z486.02026-04-18T11:44:48.984Z487.52026-04-18T11:44:49.983Z489.02026-04-18T11:44:50.983Z490.799999999999952026-04-18T11:44:51.984Z492.599999999999972026-04-18T11:44:52.983Z494.42026-04-18T11:44:53.983Z496.22026-04-18T11:44:54.983Z498.02026-04-18T11:44:55.983Z500.02026-04-18T11:44:56.983Z502.02026-04-18T11:44:57.984Z504.02026-04-18T11:44:58.983Z506.02026-04-18T11:44:59.984Z506.02026-04-18T11:45:00.984Z506.02026-04-18T11:45:01.983Z506.02026-04-18T11:45:02.984Z506.02026-04-18T11:45:03.984Z506.02026-04-18T11:45:04.985Z503.42026-04-18T11:45:05.986Z500.82026-04-18T11:45:06.985Z498.199999999999932026-04-18T11:45:07.985Z495.599999999999972026-04-18T11:45:08.984Z493.02026-04-18T11:45:09.983Z494.799999999999952026-04-18T11:45:10.984Z496.599999999999972026-04-18T11:45:11.983Z498.400000000000032026-04-18T11:45:12.985Z500.200000000000052026-04-18T11:45:13.984Z502.02026-04-18T11:45:14.983Z502.000000000000062026-04-18T11:45:15.984Z502.02026-04-18T11:45:16.984Z502.02026-04-18T11:45:17.984Z502.02026-04-18T11:45:18.984Z502.000000000000062026-04-18T11:45:19.984Z502.02026-04-18T11:45:20.984Z501.999999999999942026-04-18T11:45:21.984Z502.02026-04-18T11:45:22.984Z501.999999999999942026-04-18T11:45:23.985Z501.999999999999942026-04-18T11:45:24.984Z502.02026-04-18T11:45:25.983Z501.999999999999942026-04-18T11:45:26.985Z501.999999999999942026-04-18T11:45:27.983Z502.400000000000032026-04-18T11:45:28.984Z502.800000000000072026-04-18T11:45:29.985Z503.22026-04-18T11:45:30.984Z503.62026-04-18T11:45:31.983Z504.02026-04-18T11:45:32.985Z502.62026-04-18T11:45:33.984Z501.22026-04-18T11:45:34.986Z499.800000000000072026-04-18T11:45:35.984Z498.400000000000032026-04-18T11:45:36.984Z497.02026-04-18T11:45:37.983Z497.02026-04-18T11:45:38.985Z497.000000000000062026-04-18T11:45:39.984Z497.000000000000062026-04-18T11:45:40.984Z497.02026-04-18T11:45:41.983Z497.02026-04-18T11:45:42.983Z498.200000000000052026-04-18T11:45:43.984Z499.400000000000032026-04-18T11:45:44.985Z500.599999999999972026-04-18T11:45:45.984Z501.799999999999952026-04-18T11:45:47.985Z503.02026-04-18T11:45:48.984Z503.02026-04-18T11:45:49.984Z503.02026-04-18T11:45:50.984Z503.02026-04-18T11:45:51.984Z503.02026-04-18T11:45:52.984Z502.02026-04-18T11:45:53.983Z501.02026-04-18T11:45:54.983Z500.02026-04-18T11:45:55.984Z499.02026-04-18T11:45:56.986Z499.02026-04-18T11:45:57.983Z499.02026-04-18T11:45:58.985Z499.02026-04-18T11:45:59.983Z499.02026-04-18T11:46:00.985Z499.02026-04-18T11:46:01.983Z498.02026-04-18T11:46:02.984Z497.02026-04-18T11:46:04.984Z496.02026-04-18T11:46:06.984Z495.02026-04-18T11:46:08.984Z494.02026-04-18T11:46:10.985Z498.799999999999952026-04-18T11:46:12.983Z503.599999999999972026-04-18T11:46:14.985Z508.42026-04-18T11:46:15.983Z513.19999999999992026-04-18T11:46:17.983Z518.02026-04-18T11:46:19.983Z519.42026-04-18T11:46:21.983Z520.82026-04-18T11:46:22.983Z522.22026-04-18T11:46:23.983Z523.62026-04-18T11:46:25.983Z525.02026-04-18T11:46:27.985Z525.02026-04-18T11:46:28.984Z525.02026-04-18T11:46:29.984Z525.02026-04-18T11:46:30.983Z525.02026-04-18T11:46:31.984Z525.02026-04-18T11:46:33.984Z525.02026-04-18T11:46:34.984Z525.02026-04-18T11:46:35.985Z525.02026-04-18T11:46:36.985Z525.02026-04-18T11:46:37.984Z525.02026-04-18T11:46:38.984Z525.02026-04-18T11:46:39.984Z525.02026-04-18T11:46:40.984Z531.16666666666662026-04-18T11:46:41.983Z537.33333333333342026-04-18T11:46:42.985Z543.52026-04-18T11:46:43.983Z549.66666666666672026-04-18T11:46:44.983Z555.83333333333342026-04-18T11:46:45.984Z562.02026-04-18T11:46:46.984Z562.02026-04-18T11:46:47.983Z562.02026-04-18T11:46:48.985Z562.02026-04-18T11:46:49.983Z562.02026-04-18T11:46:50.984Z562.02026-04-18T11:46:51.984Z562.02026-04-18T11:46:52.985Z561.33333333333342026-04-18T11:46:53.985Z560.66666666666672026-04-18T11:46:54.985Z560.02026-04-18T11:46:55.984Z559.33333333333342026-04-18T11:46:56.985Z558.66666666666662026-04-18T11:46:57.985Z558.02026-04-18T11:46:59.985Z561.57142857142862026-04-18T11:47:01.984Z565.14285714285712026-04-18T11:47:03.985Z568.71428571428582026-04-18T11:47:04.984Z572.28571428571422026-04-18T11:47:05.985Z575.85714285714292026-04-18T11:47:06.984Z579.42857142857142026-04-18T11:47:07.984Z583.02026-04-18T11:47:08.985Z583.02026-04-18T11:47:10.984Z583.02026-04-18T11:47:12.984Z583.02026-04-18T11:47:14.985Z583.02026-04-18T11:47:16.985Z583.02026-04-18T11:47:18.984Z583.16666666666672026-04-18T11:47:20.984Z583.33333333333342026-04-18T11:47:21.983Z583.52026-04-18T11:47:22.984Z583.66666666666662026-04-18T11:47:23.984Z583.83333333333332026-04-18T11:47:24.985Z584.02026-04-18T11:47:25.984Z586.82026-04-18T11:47:26.984Z589.59999999999992026-04-18T11:47:27.984Z592.42026-04-18T11:47:28.983Z595.19999999999992026-04-18T11:47:29.983Z598.02026-04-18T11:47:30.983Z598.82026-04-18T11:47:31.983Z599.59999999999992026-04-18T11:47:32.983Z600.40000000000012026-04-18T11:47:33.983Z601.22026-04-18T11:47:34.983Z602.02026-04-18T11:47:35.983Z602.02026-04-18T11:47:36.983Z602.02026-04-18T11:47:37.982Z602.02026-04-18T11:47:38.983Z602.02026-04-18T11:47:39.982Z602.02026-04-18T11:47:40.983Z604.42026-04-18T11:47:41.982Z606.80000000000012026-04-18T11:47:42.984Z609.22026-04-18T11:47:43.982Z611.62026-04-18T11:47:45.982Z614.02026-04-18T11:47:47.984Z614.02026-04-18T11:47:48.984Z614.02026-04-18T11:47:49.982Z614.02026-04-18T11:47:50.982Z614.02026-04-18T11:47:51.983Z614.02026-04-18T11:47:52.982Z614.82026-04-18T11:47:53.984Z615.59999999999992026-04-18T11:47:54.982Z616.42026-04-18T11:47:55.982Z617.19999999999992026-04-18T11:47:56.983Z618.02026-04-18T11:47:57.984Z618.02026-04-18T11:47:58.982Z618.02026-04-18T11:47:59.983Z618.02026-04-18T11:48:00.983Z618.02026-04-18T11:48:01.982Z618.02026-04-18T11:48:02.983Z618.02026-04-18T11:48:03.982Z619.02026-04-18T11:48:04.984Z620.02026-04-18T11:48:05.982Z621.02026-04-18T11:48:06.983Z622.02026-04-18T11:48:07.984Z623.02026-04-18T11:48:08.984Z624.02026-04-18T11:48:09.984Z624.02026-04-18T11:48:10.983Z624.02026-04-18T11:48:11.984Z624.02026-04-18T11:48:12.984Z624.02026-04-18T11:48:13.984Z624.02026-04-18T11:48:14.984Z624.02026-04-18T11:48:15.983Z624.02026-04-18T11:48:16.984Z624.02026-04-18T11:48:17.983Z624.02026-04-18T11:48:18.983Z624.02026-04-18T11:48:19.983Z624.02026-04-18T11:48:20.982Z624.02026-04-18T11:48:21.983Z624.02026-04-18T11:48:22.982Z624.02026-04-18T11:48:23.984Z624.02026-04-18T11:48:24.983Z624.02026-04-18T11:48:25.985Z624.02026-04-18T11:48:26.984Z628.16666666666662026-04-18T11:48:27.984Z632.33333333333342026-04-18T11:48:28.982Z636.52026-04-18T11:48:29.984Z640.66666666666672026-04-18T11:48:30.984Z644.83333333333342026-04-18T11:48:31.983Z649.02026-04-18T11:48:33.982Z649.99999999999992026-04-18T11:48:34.984Z651.02026-04-18T11:48:35.983Z652.02026-04-18T11:48:36.983Z653.02026-04-18T11:48:37.982Z654.02026-04-18T11:48:38.984Z654.99999999999992026-04-18T11:48:39.983Z656.02026-04-18T11:48:40.982Z656.83333333333332026-04-18T11:48:42.983Z657.66666666666662026-04-18T11:48:43.984Z658.52026-04-18T11:48:44.987Z659.33333333333342026-04-18T11:48:45.983Z660.16666666666672026-04-18T11:48:47.984Z661.02026-04-18T11:48:49.985Z664.59999999999992026-04-18T11:48:51.984Z668.22026-04-18T11:48:53.984Z671.82026-04-18T11:48:55.983Z675.40000000000012026-04-18T11:48:57.983Z679.02026-04-18T11:48:59.985Z679.02026-04-18T11:49:00.984Z679.02026-04-18T11:49:02.984Z679.02026-04-18T11:49:04.984Z679.02026-04-18T11:49:06.983Z679.02026-04-18T11:49:07.984Z681.16666666666672026-04-18T11:49:08.984Z683.33333333333342026-04-18T11:49:09.983Z685.52026-04-18T11:49:10.983Z687.66666666666662026-04-18T11:49:11.985Z689.83333333333332026-04-18T11:49:12.984Z692.02026-04-18T11:49:14.983Z693.52026-04-18T11:49:23.983Z695.02026-04-18T11:49:25.984Z696.52026-04-18T11:49:27.983Z698.02026-04-18T11:49:29.984Z699.52026-04-18T11:49:32.985Z701.02026-04-18T11:49:34.984Z703.42026-04-18T11:49:36.984Z705.82026-04-18T11:49:38.983Z708.19999999999992026-04-18T11:49:40.983Z710.59999999999992026-04-18T11:49:42.983Z713.02026-04-18T11:49:43.984Z713.02026-04-18T11:49:45.986Z713.02026-04-18T11:49:47.983Z713.02026-04-18T11:49:48.984Z713.02026-04-18T11:49:49.982Z713.02026-04-18T11:49:50.984Z713.02026-04-18T11:49:51.984Z709.66666666666662026-04-18T11:49:52.983Z706.33333333333332026-04-18T11:49:53.984Z703.02026-04-18T11:49:54.984Z699.66666666666662026-04-18T11:49:55.983Z696.33333333333342026-04-18T11:49:56.983Z693.02026-04-18T11:49:57.984Z690.02026-04-18T11:49:58.982Z687.02026-04-18T11:50:00.983Z684.02026-04-18T11:50:02.984Z681.02026-04-18T11:50:04.984Z678.02026-04-18T11:50:06.984Z675.02026-04-18T11:50:08.983Z675.02026-04-18T11:50:10.984Z675.02026-04-18T11:50:12.983Z675.02026-04-18T11:50:14.984Z675.02026-04-18T11:50:17.982Z675.02026-04-18T11:50:20.983Z675.02026-04-18T11:50:22.982Z672.42857142857142026-04-18T11:50:24.984Z669.85714285714292026-04-18T11:50:27.985Z667.28571428571422026-04-18T11:50:30.983Z664.71428571428582026-04-18T11:52:55.983Z662.14285714285722026-04-18T11:52:57.984Z659.57142857142862026-04-18T11:52:58.984Z657.02026-04-18T11:52:59.984Z657.02026-04-18T11:53:00.984Z657.02026-04-18T11:53:01.984Z657.02026-04-18T11:53:02.984Z657.02026-04-18T11:53:03.984Z657.02026-04-18T11:53:04.984Z657.02026-04-18T11:53:06.984Z658.16666666666662026-04-18T11:53:08.985Z659.33333333333342026-04-18T11:53:10.983Z660.52026-04-18T11:53:12.984Z661.66666666666672026-04-18T11:53:13.985Z662.83333333333342026-04-18T11:53:14.984Z664.02026-04-18T11:53:15.986Z664.02026-04-18T11:53:16.984Z664.02026-04-18T11:53:17.984Z664.02026-04-18T11:53:18.985Z664.02026-04-18T11:53:19.985Z664.02026-04-18T11:53:21.985Z663.22026-04-18T11:53:23.983Z662.40000000000012026-04-18T11:53:24.984Z661.62026-04-18T11:53:25.985Z660.82026-04-18T11:53:27.984Z660.02026-04-18T11:53:29.985Z665.83333333333342026-04-18T11:53:31.985Z671.66666666666662026-04-18T11:53:32.985Z677.52026-04-18T11:53:33.983Z683.33333333333332026-04-18T11:53:34.984Z689.16666666666662026-04-18T11:53:35.984Z695.02026-04-18T11:53:38.077Z695.52026-04-18T11:53:38.985Z696.02026-04-18T11:53:39.984Z696.52026-04-18T11:53:40.983Z697.02026-04-18T11:53:41.983Z697.52026-04-18T11:53:42.986Z698.02026-04-18T11:53:44.987Z698.02026-04-18T11:53:47.983Z698.02026-04-18T11:53:58.983Z698.02026-04-18T11:54:01.983Z698.02026-04-18T11:54:04.983Z698.02026-04-18T11:54:06.983Z698.02026-04-18T11:54:08.984Z700.752026-04-18T11:54:10.983Z703.52026-04-18T11:54:12.984Z706.252026-04-18T11:54:14.983Z709.02026-04-18T11:54:16.983Z715.02026-04-18T11:54:18.982Z721.02026-04-18T11:54:20.983Z727.02026-04-18T11:54:22.982Z733.02026-04-18T11:54:24.984Z739.02026-04-18T11:54:25.984Z739.02026-04-18T11:54:26.984Z739.02026-04-18T11:54:27.985Z739.02026-04-18T11:54:28.983Z739.02026-04-18T11:54:29.983Z739.02026-04-18T11:54:30.984Z739.02026-04-18T11:54:31.983Z739.02026-04-18T11:54:32.984Z744.66666666666672026-04-18T11:54:34.983Z750.33333333333342026-04-18T11:54:37.984Z756.02026-04-18T11:54:39.983Z761.66666666666672026-04-18T11:55:07.987Z767.33333333333342026-04-18T11:55:11.003Z773.02026-04-18T11:55:14.046Z775.42026-04-18T11:55:15.995Z777.82026-04-18T11:55:18.076Z780.22026-04-18T11:55:20.052Z782.62026-04-18T11:55:21.984Z785.02026-04-18T11:55:22.983Z789.50000000000012026-04-18T11:55:23.983Z794.02026-04-18T11:55:24.984Z798.52026-04-18T11:55:25.983Z803.02026-04-18T11:55:26.983Z807.50000000000012026-04-18T11:55:27.985Z812.02026-04-18T11:55:29.986Z812.00000000000012026-04-18T11:55:33.983Z812.02026-04-18T11:55:36.983Z812.02026-04-18T11:59:43.983Z812.02026-04-18T11:59:45.984Z812.00000000000012026-04-18T11:59:46.983Z812.02026-04-18T11:59:47.984Z813.83333333333342026-04-18T11:59:48.986Z815.66666666666672026-04-18T11:59:49.985Z817.52026-04-18T11:59:50.984Z819.33333333333332026-04-18T11:59:51.983Z821.16666666666662026-04-18T11:59:52.984Z823.02026-04-18T11:59:53.983Z822.99999999999992026-04-18T11:59:54.983Z823.02026-04-18T11:59:55.985Z823.02026-04-18T11:59:57.983Z823.02026-04-18T11:59:58.984Z822.99999999999992026-04-18T11:59:59.984Z823.02026-04-18T12:00:00.986Z825.82026-04-18T12:00:01.983Z828.59999999999992026-04-18T12:00:02.986Z831.40000000000012026-04-18T12:00:03.983Z834.22026-04-18T12:00:04.985Z837.02026-04-18T12:00:06.985Z840.33333333333342026-04-18T12:00:08.985Z843.66666666666672026-04-18T12:00:10.983Z847.02026-04-18T12:00:17.984Z850.33333333333342026-04-18T12:00:19.986Z853.66666666666672026-04-18T12:00:31.984Z857.02026-04-18T12:00:33.986Z857.00000000000012026-04-18T12:00:35.985Z857.02026-04-18T12:00:37.984Z857.02026-04-18T12:00:39.986Z857.02026-04-18T12:00:41.986Z857.00000000000012026-04-18T12:00:45.072Z857.02026-04-18T12:00:46.978Z859.00000000000012026-04-18T12:00:49.017Z861.02026-04-18T12:00:50.985Z863.02026-04-18T12:00:53.048Z865.02026-04-18T12:00:54.983Z867.00000000000012026-04-18T12:00:56.986Z869.02026-04-18T12:00:58.983Z871.40000000000012026-04-18T12:01:00.984Z873.80000000000012026-04-18T12:01:02.984Z876.19999999999992026-04-18T12:01:04.983Z878.59999999999992026-04-18T12:01:06.984Z881.02026-04-18T12:01:07.983Z881.02026-04-18T12:01:08.983Z881.02026-04-18T12:01:09.983Z881.02026-04-18T12:01:10.984Z881.02026-04-18T12:01:11.984Z881.02026-04-18T12:01:12.983Z881.02026-04-18T12:01:14.984Z881.02026-04-18T12:01:15.983Z881.66666666666672026-04-18T12:01:16.983Z882.33333333333342026-04-18T12:01:17.984Z883.02026-04-18T12:01:18.984Z883.66666666666672026-04-18T12:01:20.984Z884.33333333333342026-04-18T12:01:28.983Z885.02026-04-18T12:01:30.983Z885.02026-04-18T12:01:32.985Z885.02026-04-18T12:01:34.982Z885.02026-04-18T12:01:36.983Z885.02026-04-18T12:01:38.985Z885.02026-04-18T12:04:54.984Z890.16666666666662026-04-18T12:05:03.984Z895.33333333333332026-04-18T12:05:08.983Z900.52026-04-18T12:05:12.983Z905.66666666666662026-04-18T12:05:15.983Z910.83333333333332026-04-18T12:20:43.983Z916.02026-04-18T12:20:49.983Z917.16666666666662026-04-18T12:20:59.984Z918.33333333333332026-04-18T12:21:02.983Z919.52026-04-18T12:21:04.983Z920.66666666666672026-04-18T12:21:06.985Z921.83333333333342026-04-18T12:21:07.983Z923.02026-04-18T12:21:08.984Z923.50000000000012026-04-18T12:21:09.985Z924.02026-04-18T12:21:10.983Z924.52026-04-18T12:21:12.984Z925.02026-04-18T12:21:14.983Z925.50000000000012026-04-18T12:21:15.984Z926.02026-04-18T12:21:17.984Z928.42026-04-18T12:21:18.983Z930.82026-04-18T12:21:19.983Z933.19999999999992026-04-18T12:21:21.983Z935.59999999999992026-04-18T12:21:23.985Z938.02026-04-18T12:21:25.983Z938.83333333333342026-04-18T12:21:27.983Z939.66666666666672026-04-18T12:21:29.983Z940.52026-04-18T12:21:32.984Z941.33333333333332026-04-18T12:21:36.983Z942.16666666666662026-04-18T12:21:54.983Z943.02026-04-18T12:22:15.983Z934.752026-04-18T12:22:18.984Z926.52026-04-18T12:22:21.983Z918.252026-04-18T12:22:23.983Z910.02026-04-18T12:22:25.982Z910.02026-04-18T12:22:28.984Z910.02026-04-18T12:22:30.984Z910.02026-04-18T12:23:14.983Z910.02026-04-18T12:23:16.983Z910.02026-04-18T12:23:18.983Z909.85714285714292026-04-18T12:23:20.984Z909.71428571428582026-04-18T12:23:21.985Z909.57142857142862026-04-18T12:23:22.983Z909.42857142857142026-04-18T12:23:23.983Z909.28571428571432026-04-18T12:23:24.984Z909.14285714285712026-04-18T12:23:25.984Z909.02026-04-18T12:23:27.984Z909.02026-04-18T12:23:46.983Z909.00000000000012026-04-18T12:23:48.984Z909.00000000000012026-04-18T12:23:50.984Z909.02026-04-18T12:23:52.983Z909.02026-04-18T12:23:54.983Z907.71428571428572026-04-18T12:23:56.984Z906.42857142857162026-04-18T12:23:57.984Z905.14285714285722026-04-18T12:23:58.984Z903.85714285714292026-04-18T12:23:59.983Z902.57142857142872026-04-18T12:24:00.983Z901.28571428571442026-04-18T12:24:01.984Z900.00000000000012026-04-18T12:24:02.983Z908.82026-04-18T12:24:04.983Z917.62026-04-18T12:24:06.984Z926.40000000000012026-04-18T12:24:08.984Z935.22026-04-18T12:24:10.984Z944.02026-04-18T12:24:12.984Z944.00000000000012026-04-18T12:24:14.984Z944.02026-04-18T12:24:16.984Z944.02026-04-18T12:24:18.985Z944.02026-04-18T12:24:19.984Z944.00000000000012026-04-18T12:24:20.984Z944.02026-04-18T12:24:21.984Z949.16666666666672026-04-18T12:24:22.984Z954.33333333333342026-04-18T12:24:23.984Z959.52026-04-18T12:24:24.984Z964.66666666666672026-04-18T12:24:25.984Z969.83333333333342026-04-18T12:24:26.985Z975.02026-04-18T12:24:27.984Z975.02026-04-18T12:24:28.983Z975.02026-04-18T12:24:29.984Z975.02026-04-18T12:24:31.984Z975.02026-04-18T12:24:34.983Z975.02026-04-18T12:25:07.984Z975.02026-04-18T12:25:09.983Z976.02026-04-18T12:25:11.984Z977.02026-04-18T12:25:13.985Z978.02026-04-18T12:25:15.984Z979.02026-04-18T12:25:17.985Z980.02026-04-18T12:25:18.985Z980.00000000000012026-04-18T12:25:19.984Z980.02026-04-18T12:25:20.985Z980.02026-04-18T12:25:21.984Z980.02026-04-18T12:25:22.985Z980.00000000000012026-04-18T12:25:23.984Z980.02026-04-18T12:25:25.984Z979.82026-04-18T12:25:27.985Z979.62026-04-18T12:25:29.984Z979.40000000000012026-04-18T12:25:31.985Z979.22026-04-18T12:25:33.985Z979.02026-04-18T12:25:35.984Z979.02026-04-18T12:25:37.984Z979.00000000000012026-04-18T12:25:39.983Z979.00000000000012026-04-18T12:25:40.985Z979.02026-04-18T12:25:42.984Z979.02026-04-18T12:25:44.984Z979.02026-04-18T12:25:46.983Z979.00000000000012026-04-18T12:25:48.983Z979.00000000000012026-04-18T12:25:50.985Z979.02026-04-18T12:25:51.983Z979.02026-04-18T12:25:53.984Z974.02026-04-18T12:25:55.984Z969.00000000000012026-04-18T12:25:57.985Z964.00000000000012026-04-18T12:25:59.985Z959.02026-04-18T12:26:01.984Z954.02026-04-18T12:26:03.985Z953.02026-04-18T12:26:05.984Z952.02026-04-18T12:26:07.985Z951.02026-04-18T12:26:09.983Z950.02026-04-18T12:26:11.985Z949.02026-04-18T12:26:13.985Z948.02026-04-18T12:26:15.985Z948.02026-04-18T12:26:17.984Z948.02026-04-18T12:26:19.984Z948.02026-04-18T12:26:21.983Z948.02026-04-18T12:26:23.984Z948.02026-04-18T12:26:27.983Z948.02026-04-18T12:26:29.984Z941.52026-04-18T12:26:31.984Z935.02026-04-18T12:26:33.983Z928.52026-04-18T12:26:35.985Z922.02026-04-18T12:26:37.985Z921.99999999999992026-04-18T12:26:39.984Z922.02026-04-18T12:26:40.984Z922.02026-04-18T12:26:41.984Z922.02026-04-18T12:26:42.984Z921.99999999999992026-04-18T12:26:43.984Z922.02026-04-18T12:26:45.985Z919.62026-04-18T12:26:47.984Z917.22026-04-18T12:26:49.985Z914.82026-04-18T12:26:51.983Z912.42026-04-18T12:26:53.985Z910.02026-04-18T12:26:55.983Z910.02026-04-18T12:26:57.984Z910.02026-04-18T12:26:58.984Z910.02026-04-18T12:26:59.983Z910.02026-04-18T12:27:01.985Z910.02026-04-18T12:27:03.983Z910.02026-04-18T12:27:05.984Z910.02026-04-18T12:27:07.984Z910.02026-04-18T12:27:10.984Z910.02026-04-18T12:27:20.986Z910.02026-04-18T12:27:22.984Z908.22026-04-18T12:27:24.984Z906.42026-04-18T12:27:26.985Z904.59999999999992026-04-18T12:27:28.983Z902.82026-04-18T12:27:30.983Z901.02026-04-18T12:27:31.985Z901.02026-04-18T12:27:32.984Z900.99999999999992026-04-18T12:27:34.984Z900.99999999999992026-04-18T12:27:36.984Z901.02026-04-18T12:27:38.985Z901.02026-04-18T12:27:39.984Z902.57142857142872026-04-18T12:27:40.984Z904.14285714285722026-04-18T12:27:41.984Z905.71428571428582026-04-18T12:27:42.985Z907.28571428571422026-04-18T12:27:43.984Z908.85714285714282026-04-18T12:27:44.985Z910.42857142857132026-04-18T12:27:45.984Z912.02026-04-18T12:27:46.983Z912.02026-04-18T12:27:47.989Z912.02026-04-18T12:27:48.984Z912.02026-04-18T12:27:49.985Z912.02026-04-18T12:27:50.984Z912.02026-04-18T12:27:51.984Z912.02026-04-18T12:27:52.984Z913.02026-04-18T12:27:53.984Z914.02026-04-18T12:27:54.984Z915.02026-04-18T12:27:55.984Z916.02026-04-18T12:27:56.986Z917.02026-04-18T12:27:58.985Z917.00000000000012026-04-18T12:28:00.983Z917.02026-04-18T12:28:02.984Z917.02026-04-18T12:28:04.985Z917.02026-04-18T12:28:06.983Z917.00000000000012026-04-18T12:28:08.984Z917.02026-04-18T12:28:10.985Z915.83333333333342026-04-18T12:28:13.985Z914.66666666666672026-04-18T12:28:15.984Z913.52026-04-18T12:28:17.986Z912.33333333333332026-04-18T12:28:21.983Z911.16666666666662026-04-18T12:28:23.985Z910.02026-04-18T12:28:25.985Z908.66666666666662026-04-18T12:28:27.985Z907.33333333333332026-04-18T12:28:29.984Z906.02026-04-18T12:28:30.984Z904.66666666666672026-04-18T12:28:31.982Z903.33333333333342026-04-18T12:28:32.983Z902.02026-04-18T12:28:33.983Z900.66666666666672026-04-18T12:28:34.984Z899.33333333333342026-04-18T12:28:35.986Z898.02026-04-18T12:28:37.983Z896.66666666666672026-04-18T12:28:39.983Z895.33333333333342026-04-18T12:28:40.982Z894.02026-04-18T12:28:41.983Z894.02026-04-18T12:28:42.982Z894.00000000000012026-04-18T12:28:44.985Z894.00000000000012026-04-18T12:28:46.983Z894.02026-04-18T12:28:48.984Z894.02026-04-18T12:28:50.984Z892.66666666666662026-04-18T12:28:51.984Z891.33333333333332026-04-18T12:28:52.983Z890.02026-04-18T12:28:54.983Z888.66666666666662026-04-18T12:28:56.984Z887.33333333333332026-04-18T12:28:58.984Z886.02026-04-18T12:28:59.983Z885.99999999999992026-04-18T12:29:01.983Z886.02026-04-18T12:29:03.982Z886.02026-04-18T12:29:05.984Z886.02026-04-18T12:29:21.984Z885.99999999999992026-04-18T12:29:23.983Z886.02026-04-18T12:29:25.984Z883.59999999999992026-04-18T12:29:27.984Z881.19999999999992026-04-18T12:29:29.984Z878.80000000000012026-04-18T12:29:31.984Z876.40000000000012026-04-18T12:29:33.983Z874.02026-04-18T12:29:35.982Z870.49999999999992026-04-18T12:29:37.984Z867.02026-04-18T12:29:39.982Z863.52026-04-18T12:29:41.984Z860.02026-04-18T12:29:44.984Z856.49999999999992026-04-18T12:29:46.984Z853.02026-04-18T12:29:48.984Z853.02026-04-18T12:29:50.984Z853.02026-04-18T12:29:53.984Z853.02026-04-18T12:29:56.983Z853.02026-04-18T12:30:40.984Z853.02026-04-18T12:30:44.984Z851.33333333333332026-04-18T12:30:48.986Z849.66666666666662026-04-18T12:30:53.983Z848.02026-04-18T12:30:59.983Z846.33333333333332026-04-18T12:33:21.983Z844.66666666666662026-04-18T12:33:26.984Z843.02026-04-18T12:33:34.985Z843.02026-04-18T12:33:37.985Z843.02026-04-18T12:33:39.984Z843.02026-04-18T12:33:41.984Z843.02026-04-18T12:33:43.984Z843.02026-04-18T12:33:45.985Z843.02026-04-18T12:33:47.985Z837.33333333333342026-04-18T12:33:50.985Z831.66666666666672026-04-18T12:33:53.985Z826.02026-04-18T12:33:57.985Z820.33333333333342026-04-18T12:34:02.983Z814.66666666666672026-04-18T12:34:05.984Z809.02026-04-18T12:34:07.984Z809.02026-04-18T12:34:09.983Z809.02026-04-18T12:34:11.985Z809.02026-04-18T12:34:13.984Z809.02026-04-18T12:34:15.983Z809.02026-04-18T12:34:17.985Z802.02026-04-18T12:34:19.984Z795.02026-04-18T12:34:21.985Z788.02026-04-18T12:34:23.983Z781.02026-04-18T12:35:46.983Z774.02026-04-18T12:35:49.984Z774.02026-04-18T12:35:51.984Z774.02026-04-18T12:35:53.985Z774.02026-04-18T12:35:55.984Z774.02026-04-18T12:35:57.984Z774.02026-04-18T12:35:59.983Z769.16666666666662026-04-18T12:36:01.983Z764.33333333333342026-04-18T12:36:03.984Z759.52026-04-18T12:36:05.983Z754.66666666666672026-04-18T12:36:07.984Z749.83333333333342026-04-18T12:36:09.984Z745.02026-04-18T12:36:11.984Z744.85714285714292026-04-18T12:36:14.984Z744.71428571428572026-04-18T12:36:17.984Z744.57142857142872026-04-18T12:36:19.984Z744.42857142857142026-04-18T12:36:21.984Z744.28571428571432026-04-18T12:36:23.983Z744.14285714285722026-04-18T12:36:25.984Z744.02026-04-18T12:36:27.984Z744.02026-04-18T12:36:29.984Z744.02026-04-18T12:36:31.985Z744.02026-04-18T12:36:33.984Z744.02026-04-18T12:36:35.984Z744.02026-04-18T12:36:37.986Z744.02026-04-18T12:36:39.985Z741.33333333333342026-04-18T12:36:41.984Z738.66666666666662026-04-18T12:36:43.984Z736.02026-04-18T12:36:46.984Z733.33333333333332026-04-18T12:36:49.985Z730.66666666666662026-04-18T12:36:52.983Z728.02026-04-18T12:36:55.984Z728.02026-04-18T12:36:59.984Z728.02026-04-18T12:37:02.984Z728.02026-04-18T12:37:04.985Z728.02026-04-18T12:37:06.983Z728.02026-04-18T12:37:08.984Z719.42026-04-18T12:37:10.984Z710.82026-04-18T12:37:12.984Z702.22026-04-18T12:37:14.985Z693.62026-04-18T12:37:16.985Z685.02026-04-18T12:37:18.985Z685.02026-04-18T12:37:20.983Z685.02026-04-18T12:37:22.982Z685.02026-04-18T12:37:24.986Z685.02026-04-18T12:37:26.984Z685.02026-04-18T12:37:28.983Z685.02026-04-18T12:37:30.984Z682.82026-04-18T12:37:32.984Z680.62026-04-18T12:37:34.983Z678.40000000000012026-04-18T12:37:36.984Z676.22026-04-18T12:37:38.983Z674.02026-04-18T12:37:40.983Z674.02026-04-18T12:37:42.984Z674.02026-04-18T12:37:44.984Z674.02026-04-18T12:37:46.983Z674.02026-04-18T12:37:47.982Z674.02026-04-18T12:37:49.985Z668.00000000000012026-04-18T12:37:51.984Z662.02026-04-18T12:37:53.983Z656.02026-04-18T12:37:56.984Z650.02026-04-18T12:37:59.983Z644.02026-04-18T12:38:02.983Z638.00000000000012026-04-18T12:38:06.982Z632.02026-04-18T12:38:08.983Z636.62026-04-18T12:38:10.982Z641.22026-04-18T12:38:11.982Z645.82026-04-18T12:38:12.984Z650.42026-04-18T12:38:13.982Z655.02026-04-18T12:38:14.983Z655.02026-04-18T12:38:15.984Z655.02026-04-18T12:38:16.982Z655.02026-04-18T12:38:17.984Z655.02026-04-18T12:38:18.982Z655.02026-04-18T12:38:19.982Z655.02026-04-18T12:38:21.983Z657.02026-04-18T12:38:43.984Z659.02026-04-18T12:38:46.983Z661.02026-04-18T12:38:48.983Z663.02026-04-18T12:38:49.983Z665.02026-04-18T12:38:50.983Z667.02026-04-18T12:38:51.983Z663.02026-04-18T12:38:52.984Z659.02026-04-18T12:38:53.983Z655.02026-04-18T12:38:54.984Z651.02026-04-18T12:38:55.983Z647.02026-04-18T12:38:56.984Z643.02026-04-18T12:38:57.982Z643.02026-04-18T12:38:58.983Z643.02026-04-18T12:38:59.983Z643.02026-04-18T12:39:00.984Z643.02026-04-18T12:39:01.984Z643.02026-04-18T12:39:02.983Z643.02026-04-18T12:39:03.983Z649.42026-04-18T12:39:04.982Z655.82026-04-18T12:39:06.982Z662.22026-04-18T12:39:08.983Z668.62026-04-18T12:39:09.983Z675.02026-04-18T12:39:10.983Z675.02026-04-18T12:39:11.983Z675.02026-04-18T12:39:12.983Z675.02026-04-18T12:39:13.984Z675.02026-04-18T12:39:15.984Z675.02026-04-18T12:39:16.984Z675.02026-04-18T12:39:17.983Z671.85714285714292026-04-18T12:39:18.984Z668.71428571428582026-04-18T12:39:19.984Z665.57142857142872026-04-18T12:39:20.985Z662.42857142857142026-04-18T12:39:21.984Z659.28571428571432026-04-18T12:39:22.985Z656.14285714285722026-04-18T12:39:23.985Z653.02026-04-18T12:39:24.984Z651.16666666666662026-04-18T12:39:25.985Z649.33333333333332026-04-18T12:39:27.984Z647.52026-04-18T12:39:29.984Z645.66666666666662026-04-18T12:39:31.985Z643.83333333333342026-04-18T12:39:33.985Z642.02026-04-18T12:39:35.985Z647.52026-04-18T12:39:37.989Z653.02026-04-18T12:39:38.986Z658.52026-04-18T12:39:39.984Z664.02026-04-18T12:39:40.985Z669.52026-04-18T12:39:42.984Z675.02026-04-18T12:39:44.984Z674.33333333333342026-04-18T12:39:46.983Z673.66666666666662026-04-18T12:39:48.984Z673.02026-04-18T12:39:50.983Z672.33333333333332026-04-18T12:39:52.984Z671.66666666666662026-04-18T12:39:54.984Z671.02026-04-18T12:39:56.984Z671.02026-04-18T12:39:58.984Z671.02026-04-18T12:40:00.983Z671.02026-04-18T12:40:02.983Z671.02026-04-18T12:40:04.983Z671.02026-04-18T12:40:06.984Z666.59999999999992026-04-18T12:40:08.984Z662.22026-04-18T12:40:10.984Z657.82026-04-18T12:40:12.984Z653.40000000000012026-04-18T12:40:14.983Z649.02026-04-18T12:40:16.984Z644.62026-04-18T12:40:18.983Z640.22026-04-18T12:40:20.985Z635.80000000000012026-04-18T12:40:22.983Z631.40000000000012026-04-18T12:40:24.984Z627.02026-04-18T12:40:26.984Z625.52026-04-18T12:40:27.984Z624.02026-04-18T12:40:29.983Z622.52026-04-18T12:40:31.983Z621.02026-04-18T12:40:33.983Z619.52026-04-18T12:40:35.984Z618.02026-04-18T12:40:37.984Z618.02026-04-18T12:40:40.983Z618.02026-04-18T12:40:42.984Z618.02026-04-18T12:40:44.984Z618.02026-04-18T12:40:46.984Z618.02026-04-18T12:40:48.983Z615.62026-04-18T12:40:50.986Z613.19999999999992026-04-18T12:40:52.985Z610.82026-04-18T12:40:54.984Z608.42026-04-18T12:40:56.984Z606.02026-04-18T12:40:58.984Z606.02026-04-18T12:41:01.983Z606.02026-04-18T12:41:03.983Z606.02026-04-18T12:41:04.983Z606.02026-04-18T12:41:05.983Z606.02026-04-18T12:41:07.984Z606.02026-04-18T12:41:08.984Z606.02026-04-18T12:41:09.982Z606.02026-04-18T12:41:10.984Z606.02026-04-18T12:41:11.983Z606.02026-04-18T12:41:12.984Z606.02026-04-18T12:41:13.984Z600.82026-04-18T12:41:15.984Z595.62026-04-18T12:41:17.983Z590.42026-04-18T12:41:19.984Z585.22026-04-18T12:41:21.983Z580.02026-04-18T12:41:23.985Z580.02026-04-18T12:41:25.983Z580.02026-04-18T12:41:27.984Z580.02026-04-18T12:41:29.983Z580.02026-04-18T12:41:31.984Z580.02026-04-18T12:41:33.984Z576.33333333333342026-04-18T12:41:35.984Z572.66666666666672026-04-18T12:41:37.985Z569.02026-04-18T12:41:38.985Z565.33333333333342026-04-18T12:41:39.984Z561.66666666666662026-04-18T12:41:40.984Z558.02026-04-18T12:41:41.984Z558.02026-04-18T12:41:42.983Z558.02026-04-18T12:41:43.984Z558.02026-04-18T12:41:45.984Z558.02026-04-18T12:41:47.983Z558.02026-04-18T12:41:48.984Z556.82026-04-18T12:41:49.983Z555.59999999999992026-04-18T12:41:51.984Z554.40000000000012026-04-18T12:41:53.984Z553.22026-04-18T12:41:56.985Z552.02026-04-18T12:41:57.985Z552.02026-04-18T12:41:58.983Z552.02026-04-18T12:41:59.984Z552.02026-04-18T12:42:00.984Z552.02026-04-18T12:42:02.984Z552.02026-04-18T12:42:04.985Z550.62026-04-18T12:42:06.984Z549.22026-04-18T12:42:08.986Z547.82026-04-18T12:42:10.985Z546.42026-04-18T12:42:11.985Z545.02026-04-18T12:42:12.983Z545.02026-04-18T12:42:13.983Z545.02026-04-18T12:42:14.985Z545.02026-04-18T12:42:15.985Z545.02026-04-18T12:42:16.984Z545.02026-04-18T12:42:17.985Z547.02026-04-18T12:42:18.985Z549.02026-04-18T12:42:19.985Z551.02026-04-18T12:42:20.984Z553.02026-04-18T12:42:21.983Z555.02026-04-18T12:42:22.985Z557.02026-04-18T12:42:23.983Z557.02026-04-18T12:42:24.987Z557.02026-04-18T12:42:25.984Z557.02026-04-18T12:42:26.985Z557.02026-04-18T12:42:28.983Z557.02026-04-18T12:42:29.985Z557.02026-04-18T12:42:31.986Z559.52026-04-18T12:42:33.983Z562.02026-04-18T12:42:35.983Z564.52026-04-18T12:42:36.983Z567.02026-04-18T12:42:37.984Z569.52026-04-18T12:42:38.985Z572.02026-04-18T12:42:39.984Z572.02026-04-18T12:42:40.984Z572.02026-04-18T12:42:41.985Z572.02026-04-18T12:42:42.984Z572.02026-04-18T12:42:43.984Z572.02026-04-18T12:42:45.984Z572.02026-04-18T12:42:47.984Z572.42026-04-18T12:42:49.984Z572.80000000000012026-04-18T12:42:51.984Z573.22026-04-18T12:42:53.985Z573.62026-04-18T12:42:55.984Z574.02026-04-18T12:42:57.984Z572.66666666666672026-04-18T12:42:59.984Z571.33333333333342026-04-18T12:43:00.985Z570.02026-04-18T12:43:01.984Z568.66666666666662026-04-18T12:43:02.984Z567.33333333333332026-04-18T12:43:03.984Z566.02026-04-18T12:43:04.984Z566.02026-04-18T12:43:05.984Z566.02026-04-18T12:43:06.985Z566.02026-04-18T12:43:07.985Z566.02026-04-18T12:43:09.985Z566.02026-04-18T12:43:10.984Z566.02026-04-18T12:43:11.985Z569.02026-04-18T12:43:13.984Z572.02026-04-18T12:43:14.985Z575.02026-04-18T12:43:15.983Z578.02026-04-18T12:43:16.984Z581.02026-04-18T12:43:17.986Z584.02026-04-18T12:43:18.984Z587.02026-04-18T12:43:19.983Z587.02026-04-18T12:43:21.983Z587.02026-04-18T12:43:23.984Z587.02026-04-18T12:43:25.983Z587.02026-04-18T12:43:27.984Z587.02026-04-18T12:43:29.984Z585.42026-04-18T12:43:31.984Z583.80000000000012026-04-18T12:43:34.984Z582.22026-04-18T12:43:36.984Z580.62026-04-18T12:43:38.985Z579.02026-04-18T12:43:40.985Z579.02026-04-18T12:43:42.984Z579.02026-04-18T12:43:43.983Z579.02026-04-18T12:43:44.985Z579.02026-04-18T12:43:46.983Z579.02026-04-18T12:43:48.983Z579.02026-04-18T12:43:50.986Z577.33333333333342026-04-18T12:43:52.985Z575.66666666666662026-04-18T12:43:54.985Z574.02026-04-18T12:43:56.983Z572.33333333333332026-04-18T12:43:58.983Z570.66666666666662026-04-18T12:44:00.982Z569.02026-04-18T12:44:02.983Z569.02026-04-18T12:44:04.984Z569.02026-04-18T12:44:06.983Z569.02026-04-18T12:44:08.984Z569.02026-04-18T12:44:10.983Z569.02026-04-18T12:44:12.982Z569.02026-04-18T12:44:14.984Z569.02026-04-18T12:44:16.984Z569.02026-04-18T12:44:18.982Z569.02026-04-18T12:44:20.984Z569.02026-04-18T12:44:22.983Z569.02026-04-18T12:44:24.983Z569.02026-04-18T12:44:26.984Z562.82026-04-18T12:44:28.983Z556.59999999999992026-04-18T12:44:30.982Z550.42026-04-18T12:44:32.984Z544.19999999999992026-04-18T12:44:34.982Z538.02026-04-18T12:44:36.983Z536.42026-04-18T12:44:38.984Z534.82026-04-18T12:44:40.984Z533.22026-04-18T12:44:41.984Z531.62026-04-18T12:44:43.986Z530.02026-04-18T12:44:45.985Z530.02026-04-18T12:44:47.983Z530.02026-04-18T12:44:49.983Z530.02026-04-18T12:44:51.984Z530.02026-04-18T12:44:53.983Z530.02026-04-18T12:44:55.984Z528.33333333333332026-04-18T12:44:57.984Z526.66666666666662026-04-18T12:44:59.984Z525.02026-04-18T12:45:01.983Z523.33333333333342026-04-18T12:45:02.983Z521.66666666666672026-04-18T12:45:03.983Z520.02026-04-18T12:45:04.984Z517.52026-04-18T12:45:05.982Z515.02026-04-18T12:45:06.983Z512.52026-04-18T12:45:08.983Z510.02026-04-18T12:45:10.984Z507.500000000000062026-04-18T12:45:12.983Z505.02026-04-18T12:45:14.983Z505.02026-04-18T12:45:16.983Z505.02026-04-18T12:45:18.982Z505.02026-04-18T12:45:20.983Z505.02026-04-18T12:45:22.984Z505.02026-04-18T12:45:24.983Z505.22026-04-18T12:45:26.984Z505.42026-04-18T12:45:28.983Z505.62026-04-18T12:45:30.982Z505.82026-04-18T12:45:32.984Z506.02026-04-18T12:45:34.984Z506.02026-04-18T12:45:36.988Z506.02026-04-18T12:45:38.983Z506.02026-04-18T12:45:40.983Z506.02026-04-18T12:45:42.983Z506.02026-04-18T12:45:44.984Z503.752026-04-18T12:45:46.983Z501.52026-04-18T12:45:48.983Z499.252026-04-18T12:45:50.984Z497.02026-04-18T12:45:52.982Z493.252026-04-18T12:45:54.982Z489.52026-04-18T12:45:56.985Z485.752026-04-18T12:45:58.984Z482.02026-04-18T12:46:00.983Z482.02026-04-18T12:46:02.984Z482.000000000000062026-04-18T12:46:04.984Z482.000000000000062026-04-18T12:46:06.984Z482.02026-04-18T12:46:08.984Z482.02026-04-18T12:46:10.984Z480.166666666666632026-04-18T12:46:12.983Z478.33333333333332026-04-18T12:46:14.983Z476.52026-04-18T12:46:16.983Z474.666666666666632026-04-18T12:46:19.983Z472.83333333333332026-04-18T12:46:22.982Z471.02026-04-18T12:46:24.982Z468.200000000000052026-04-18T12:46:26.985Z465.400000000000032026-04-18T12:46:28.982Z462.62026-04-18T12:46:30.984Z459.82026-04-18T12:46:32.984Z457.02026-04-18T12:46:34.984Z453.62026-04-18T12:46:36.983Z450.200000000000052026-04-18T12:46:38.983Z446.82026-04-18T12:46:40.984Z443.42026-04-18T12:46:42.983Z440.02026-04-18T12:46:44.984Z439.999999999999942026-04-18T12:46:46.984Z440.02026-04-18T12:46:48.983Z440.02026-04-18T12:46:51.983Z440.02026-04-18T12:46:54.984Z440.02026-04-18T12:47:02.984Z439.999999999999942026-04-18T12:47:04.983Z440.02026-04-18T12:47:06.984Z439.999999999999942026-04-18T12:47:08.984Z440.02026-04-18T12:47:10.984Z440.02026-04-18T12:47:12.983Z440.02026-04-18T12:47:14.983Z439.999999999999942026-04-18T12:47:15.984Z440.02026-04-18T12:47:16.984Z435.83333333333332026-04-18T12:47:17.984Z431.666666666666632026-04-18T12:47:19.983Z427.52026-04-18T12:47:20.983Z423.333333333333372026-04-18T12:47:21.984Z419.16666666666672026-04-18T12:47:22.983Z415.02026-04-18T12:47:23.984Z415.000000000000062026-04-18T12:47:24.983Z415.02026-04-18T12:47:25.984Z415.02026-04-18T12:47:27.984Z415.02026-04-18T12:47:29.984Z415.000000000000062026-04-18T12:47:31.986Z415.02026-04-18T12:47:32.984Z417.16666666666672026-04-18T12:47:33.984Z419.333333333333372026-04-18T12:47:34.984Z421.52026-04-18T12:47:36.983Z423.666666666666632026-04-18T12:47:38.983Z425.83333333333332026-04-18T12:47:40.983Z428.02026-04-18T12:47:45.985Z429.42026-04-18T12:47:47.984Z430.799999999999952026-04-18T12:47:49.987Z432.22026-04-18T12:47:51.985Z433.62026-04-18T12:47:53.985Z435.02026-04-18T12:47:55.986Z435.02026-04-18T12:47:57.984Z435.02026-04-18T12:47:59.985Z435.02026-04-18T12:48:01.985Z435.02026-04-18T12:48:02.986Z435.02026-04-18T12:48:03.985Z433.33333333333332026-04-18T12:48:05.985Z431.666666666666632026-04-18T12:48:07.984Z430.02026-04-18T12:48:08.986Z428.33333333333332026-04-18T12:48:09.985Z426.666666666666632026-04-18T12:48:10.984Z425.02026-04-18T12:48:11.985Z422.33333333333332026-04-18T12:48:12.986Z419.666666666666632026-04-18T12:48:14.986Z417.02026-04-18T12:48:15.985Z414.333333333333372026-04-18T12:48:16.984Z411.66666666666672026-04-18T12:48:17.984Z409.02026-04-18T12:48:18.985Z409.000000000000062026-04-18T12:48:19.985Z409.02026-04-18T12:48:20.985Z409.02026-04-18T12:48:21.985Z409.02026-04-18T12:48:22.99Z409.000000000000062026-04-18T12:48:23.986Z409.02026-04-18T12:48:25.985Z408.500000000000062026-04-18T12:48:27.983Z408.02026-04-18T12:48:29.985Z407.52026-04-18T12:48:31.984Z407.02026-04-18T12:48:33.983Z406.500000000000062026-04-18T12:48:34.985Z406.02026-04-18T12:48:35.983Z403.428571428571442026-04-18T12:48:36.983Z400.85714285714292026-04-18T12:48:37.983Z398.28571428571432026-04-18T12:48:38.983Z395.71428571428572026-04-18T12:48:39.984Z393.142857142857172026-04-18T12:48:40.983Z390.571428571428562026-04-18T12:48:41.985Z388.02026-04-18T12:48:42.984Z387.42026-04-18T12:48:44.983Z386.799999999999952026-04-18T12:48:46.984Z386.22026-04-18T12:48:48.984Z385.62026-04-18T12:48:50.985Z385.02026-04-18T12:48:51.983Z385.02026-04-18T12:48:52.983Z385.02026-04-18T12:48:53.984Z385.02026-04-18T12:48:55.984Z385.02026-04-18T12:48:56.984Z385.02026-04-18T12:48:58.984Z383.28571428571432026-04-18T12:49:00.983Z381.571428571428562026-04-18T12:49:01.983Z379.85714285714292026-04-18T12:49:02.984Z378.14285714285712026-04-18T12:49:03.984Z376.428571428571442026-04-18T12:49:04.983Z374.71428571428572026-04-18T12:49:05.984Z373.02026-04-18T12:49:06.984Z373.02026-04-18T12:49:07.985Z373.02026-04-18T12:49:08.983Z373.02026-04-18T12:49:09.983Z373.02026-04-18T12:49:10.984Z373.02026-04-18T12:49:11.984Z372.599999999999972026-04-18T12:49:12.984Z372.22026-04-18T12:49:13.983Z371.82026-04-18T12:49:14.984Z371.42026-04-18T12:49:15.984Z371.02026-04-18T12:49:16.984Z371.02026-04-18T12:49:17.984Z371.02026-04-18T12:49:18.984Z371.02026-04-18T12:49:19.984Z371.02026-04-18T12:49:20.985Z371.02026-04-18T12:49:21.983Z371.02026-04-18T12:49:22.986Z370.833333333333372026-04-18T12:49:23.984Z370.66666666666672026-04-18T12:49:24.984Z370.52026-04-18T12:49:25.983Z370.33333333333332026-04-18T12:49:26.983Z370.166666666666632026-04-18T12:49:27.984Z370.02026-04-18T12:49:28.984Z370.02026-04-18T12:49:29.983Z370.02026-04-18T12:49:30.985Z370.02026-04-18T12:49:31.984Z370.02026-04-18T12:49:32.983Z370.02026-04-18T12:49:33.984Z370.02026-04-18T12:49:34.984Z369.22026-04-18T12:49:35.984Z368.42026-04-18T12:49:36.984Z367.62026-04-18T12:49:37.983Z366.82026-04-18T12:49:38.985Z366.02026-04-18T12:49:39.984Z364.82026-04-18T12:49:40.983Z363.62026-04-18T12:49:41.984Z362.42026-04-18T12:49:42.984Z361.22026-04-18T12:49:43.984Z360.02026-04-18T12:49:44.986Z360.02026-04-18T12:49:45.984Z360.02026-04-18T12:49:46.983Z360.02026-04-18T12:49:47.983Z360.02026-04-18T12:49:48.983Z360.02026-04-18T12:49:49.984Z360.02026-04-18T12:49:50.985Z359.02026-04-18T12:49:51.983Z358.02026-04-18T12:49:52.984Z357.02026-04-18T12:49:53.984Z356.02026-04-18T12:49:54.983Z355.02026-04-18T12:49:55.984Z354.02026-04-18T12:49:56.984Z354.42026-04-18T12:49:57.983Z354.799999999999952026-04-18T12:49:58.988Z355.200000000000052026-04-18T12:49:59.983Z355.62026-04-18T12:50:00.985Z356.02026-04-18T12:50:01.983Z356.02026-04-18T12:50:02.983Z356.02026-04-18T12:50:03.985Z356.02026-04-18T12:50:04.984Z356.02026-04-18T12:50:05.983Z356.02026-04-18T12:50:06.983Z356.02026-04-18T12:50:08.984Z356.02026-04-18T12:50:10.983Z356.02026-04-18T12:50:12.984Z356.02026-04-18T12:50:14.983Z356.02026-04-18T12:50:15.984Z356.02026-04-18T12:50:16.985Z356.82026-04-18T12:50:17.983Z357.62026-04-18T12:50:18.984Z358.42026-04-18T12:50:19.984Z359.22026-04-18T12:50:20.984Z360.02026-04-18T12:50:21.984Z360.02026-04-18T12:50:22.988Z360.02026-04-18T12:50:23.985Z360.02026-04-18T12:50:24.984Z360.02026-04-18T12:50:25.983Z360.02026-04-18T12:50:26.984Z360.02026-04-18T12:50:27.984Z360.02026-04-18T12:50:28.983Z360.02026-04-18T12:50:29.984Z360.02026-04-18T12:50:30.984Z360.02026-04-18T12:50:31.986Z360.02026-04-18T12:50:32.984Z359.02026-04-18T12:50:33.984Z358.02026-04-18T12:50:34.984Z357.02026-04-18T12:50:35.985Z356.02026-04-18T12:50:36.984Z355.02026-04-18T12:50:37.983Z354.02026-04-18T12:50:38.985Z354.02026-04-18T12:50:39.983Z354.02026-04-18T12:50:40.983Z354.02026-04-18T12:50:41.984Z354.02026-04-18T12:50:42.983Z354.02026-04-18T12:50:43.984Z354.02026-04-18T12:50:44.983Z353.62026-04-18T12:50:45.983Z353.22026-04-18T12:50:46.984Z352.82026-04-18T12:50:47.984Z352.400000000000032026-04-18T12:50:48.984Z352.02026-04-18T12:50:49.986Z352.02026-04-18T12:50:50.985Z352.02026-04-18T12:50:51.984Z352.02026-04-18T12:50:52.984Z352.02026-04-18T12:50:53.984Z352.02026-04-18T12:50:54.984Z351.400000000000032026-04-18T12:50:55.984Z350.82026-04-18T12:50:56.985Z350.22026-04-18T12:50:57.983Z349.62026-04-18T12:50:58.983Z349.02026-04-18T12:50:59.984Z349.02026-04-18T12:51:00.984Z349.02026-04-18T12:51:01.984Z349.02026-04-18T12:51:02.985Z349.02026-04-18T12:51:03.983Z349.02026-04-18T12:51:04.983Z349.02026-04-18T12:51:05.984Z347.62026-04-18T12:51:06.984Z346.22026-04-18T12:51:08.984Z344.82026-04-18T12:51:10.985Z343.400000000000032026-04-18T12:51:12.983Z342.02026-04-18T12:51:14.985Z341.16666666666672026-04-18T12:51:16.983Z340.33333333333332026-04-18T12:51:17.984Z339.52026-04-18T12:51:18.984Z338.666666666666632026-04-18T12:51:19.983Z337.83333333333332026-04-18T12:51:20.984Z337.02026-04-18T12:51:21.984Z336.285714285714332026-04-18T12:51:23.985Z335.571428571428562026-04-18T12:51:24.984Z334.85714285714292026-04-18T12:51:25.983Z334.142857142857172026-04-18T12:51:26.985Z333.428571428571442026-04-18T12:51:27.984Z332.71428571428572026-04-18T12:51:28.984Z332.02026-04-18T12:51:29.985Z332.02026-04-18T12:51:30.983Z332.02026-04-18T12:51:31.983Z332.02026-04-18T12:51:32.984Z332.02026-04-18T12:51:33.984Z332.02026-04-18T12:51:34.984Z332.02026-04-18T12:51:35.984Z331.16666666666672026-04-18T12:51:36.983Z330.333333333333372026-04-18T12:51:37.983Z329.52026-04-18T12:51:38.985Z328.66666666666672026-04-18T12:51:39.985Z327.83333333333332026-04-18T12:51:40.984Z327.02026-04-18T12:51:41.984Z326.16666666666672026-04-18T12:51:42.985Z325.33333333333332026-04-18T12:51:43.984Z324.52026-04-18T12:51:44.984Z323.666666666666632026-04-18T12:51:45.986Z322.83333333333332026-04-18T12:51:46.983Z322.02026-04-18T12:51:47.984Z322.02026-04-18T12:51:48.983Z322.02026-04-18T12:51:49.984Z322.02026-04-18T12:51:50.984Z322.02026-04-18T12:51:51.985Z322.02026-04-18T12:51:52.984Z322.02026-04-18T12:51:53.985Z322.02026-04-18T12:51:54.984Z322.02026-04-18T12:51:55.985Z322.02026-04-18T12:51:56.985Z322.02026-04-18T12:51:57.985Z322.02026-04-18T12:51:59.984Z322.02026-04-18T12:52:01.983Z320.62026-04-18T12:52:03.983Z319.200000000000052026-04-18T12:52:05.983Z317.82026-04-18T12:52:07.982Z316.42026-04-18T12:52:09.984Z315.02026-04-18T12:52:11.984Z313.82026-04-18T12:52:13.984Z312.62026-04-18T12:52:15.982Z311.42026-04-18T12:52:17.982Z310.22026-04-18T12:52:19.982Z309.02026-04-18T12:52:20.983Z309.02026-04-18T12:52:22.983Z309.02026-04-18T12:52:24.983Z309.02026-04-18T12:52:25.984Z309.02026-04-18T12:52:27.984Z309.02026-04-18T12:52:29.982Z307.599999999999972026-04-18T12:52:30.982Z306.22026-04-18T12:52:31.984Z304.799999999999952026-04-18T12:52:33.984Z303.42026-04-18T12:52:35.983Z302.02026-04-18T12:52:36.986Z302.02026-04-18T12:52:38.983Z302.02026-04-18T12:52:39.982Z302.02026-04-18T12:52:41.983Z302.02026-04-18T12:52:42.983Z302.02026-04-18T12:52:43.983Z302.02026-04-18T12:52:45.983Z299.285714285714332026-04-18T12:52:47.984Z296.571428571428562026-04-18T12:52:48.984Z293.85714285714292026-04-18T12:52:49.984Z291.142857142857172026-04-18T12:52:51.983Z288.428571428571442026-04-18T12:52:52.983Z285.71428571428572026-04-18T12:52:53.984Z283.02026-04-18T12:52:54.983Z282.166666666666632026-04-18T12:52:56.983Z281.33333333333332026-04-18T12:52:58.984Z280.52026-04-18T12:52:59.984Z279.66666666666672026-04-18T12:53:00.983Z278.833333333333372026-04-18T12:53:01.984Z278.02026-04-18T12:53:03.984Z276.82026-04-18T12:53:05.984Z275.62026-04-18T12:53:07.984Z274.42026-04-18T12:53:09.983Z273.22026-04-18T12:53:11.983Z272.02026-04-18T12:53:13.984Z271.02026-04-18T12:53:15.983Z270.02026-04-18T12:53:17.984Z269.02026-04-18T12:53:19.983Z268.02026-04-18T12:53:21.984Z267.02026-04-18T12:53:23.984Z266.02026-04-18T12:53:26.983Z266.02026-04-18T12:54:38.984Z266.02026-04-18T12:54:41.983Z266.02026-04-18T12:54:43.982Z266.02026-04-18T12:54:45.983Z266.02026-04-18T12:55:51.984Z266.22026-04-18T12:55:53.983Z266.400000000000032026-04-18T12:55:54.983Z266.62026-04-18T12:55:55.983Z266.82026-04-18T12:55:56.984Z267.02026-04-18T12:55:58.984Z265.82026-04-18T12:56:00.984Z264.62026-04-18T12:56:02.984Z263.400000000000032026-04-18T12:56:20.985Z262.22026-04-18T12:56:22.983Z261.02026-04-18T12:56:23.984Z261.02026-04-18T12:56:24.984Z261.02026-04-18T12:56:25.985Z261.02026-04-18T12:56:26.983Z261.02026-04-18T12:56:27.984Z260.02026-04-18T12:56:28.985Z259.02026-04-18T12:56:29.983Z258.02026-04-18T12:56:30.984Z257.02026-04-18T12:56:31.985Z257.02026-04-18T12:56:32.985Z257.02026-04-18T12:56:33.985Z257.02026-04-18T12:56:34.984Z257.02026-04-18T12:56:35.984Z257.02026-04-18T12:56:36.984Z257.02026-04-18T12:56:37.985Z257.02026-04-18T12:56:38.984Z257.02026-04-18T12:56:39.985Z257.02026-04-18T12:56:40.984Z257.02026-04-18T12:56:41.984Z257.62026-04-18T12:56:42.983Z258.22026-04-18T12:56:43.985Z258.82026-04-18T12:56:44.985Z259.42026-04-18T12:56:45.984Z260.02026-04-18T12:56:46.984Z257.252026-04-18T12:56:47.985Z254.52026-04-18T12:56:48.983Z251.752026-04-18T12:56:49.985Z249.02026-04-18T12:56:50.985Z249.02026-04-18T12:56:51.984Z249.02026-04-18T12:56:52.983Z249.02026-04-18T12:56:53.983Z249.02026-04-18T12:56:54.985Z249.752026-04-18T12:56:55.983Z250.52026-04-18T12:56:56.984Z251.252026-04-18T12:56:57.983Z252.02026-04-18T12:56:58.984Z252.02026-04-18T12:56:59.985Z252.02026-04-18T12:57:00.984Z252.02026-04-18T12:57:01.984Z252.02026-04-18T12:57:02.984Z251.52026-04-18T12:57:03.984Z251.02026-04-18T12:57:04.983Z250.52026-04-18T12:57:05.984Z250.02026-04-18T12:57:06.983Z250.02026-04-18T12:57:07.984Z250.02026-04-18T12:57:08.984Z250.02026-04-18T12:57:09.983Z250.02026-04-18T12:57:10.983Z250.752026-04-18T12:57:11.983Z251.52026-04-18T12:57:12.983Z252.252026-04-18T12:57:13.983Z253.02026-04-18T12:57:14.985Z253.02026-04-18T12:57:15.984Z253.02026-04-18T12:57:16.983Z253.02026-04-18T12:57:17.984Z253.02026-04-18T12:57:18.983Z253.02026-04-18T12:57:19.983Z252.752026-04-18T12:57:20.984Z252.52026-04-18T12:57:21.984Z252.252026-04-18T12:57:22.985Z252.02026-04-18T12:57:23.985Z251.252026-04-18T12:57:24.984Z250.52026-04-18T12:57:25.984Z249.752026-04-18T12:57:26.984Z249.02026-04-18T12:57:27.983Z249.02026-04-18T12:57:28.983Z249.02026-04-18T12:57:29.985Z249.02026-04-18T12:57:30.984Z249.02026-04-18T12:57:31.983Z248.252026-04-18T12:57:32.984Z247.52026-04-18T12:57:33.983Z246.752026-04-18T12:57:34.983Z246.02026-04-18T12:57:35.984Z246.02026-04-18T12:57:36.984Z246.02026-04-18T12:57:37.984Z246.02026-04-18T12:57:38.984Z246.02026-04-18T12:57:39.983Z245.252026-04-18T12:57:40.984Z244.52026-04-18T12:57:41.985Z243.752026-04-18T12:57:42.984Z243.02026-04-18T12:57:43.984Z245.02026-04-18T12:57:44.985Z247.02026-04-18T12:57:45.984Z249.02026-04-18T12:57:46.984Z251.02026-04-18T12:57:47.983Z251.02026-04-18T12:57:48.985Z251.02026-04-18T12:57:49.984Z251.02026-04-18T12:57:50.984Z251.02026-04-18T12:57:51.984Z250.02026-04-18T12:57:52.984Z249.02026-04-18T12:57:53.983Z248.02026-04-18T12:57:54.985Z247.02026-04-18T12:57:55.985Z247.02026-04-18T12:57:56.984Z247.02026-04-18T12:57:57.983Z247.02026-04-18T12:57:58.982Z247.02026-04-18T12:57:59.983Z247.02026-04-18T12:58:00.984Z245.82026-04-18T12:58:01.983Z244.62026-04-18T12:58:02.984Z243.400000000000032026-04-18T12:58:03.982Z242.200000000000022026-04-18T12:58:04.982Z241.02026-04-18T12:58:05.984Z240.52026-04-18T12:58:06.982Z240.02026-04-18T12:58:07.982Z239.52026-04-18T12:58:08.983Z239.02026-04-18T12:58:09.982Z237.000000000000032026-04-18T12:58:10.983Z235.02026-04-18T12:58:11.984Z233.02026-04-18T12:58:12.982Z231.02026-04-18T12:58:13.982Z229.000000000000032026-04-18T12:58:15.983Z227.02026-04-18T12:58:16.982Z227.02026-04-18T12:58:17.984Z227.02026-04-18T12:58:18.983Z227.02026-04-18T12:58:19.983Z227.02026-04-18T12:58:20.983Z227.02026-04-18T12:58:21.983Z227.02026-04-18T12:58:22.983Z227.02026-04-18T12:58:23.983Z227.02026-04-18T12:58:24.983Z227.02026-04-18T12:58:25.983Z226.62026-04-18T12:58:26.983Z226.22026-04-18T12:58:27.984Z225.82026-04-18T12:58:29.984Z225.42026-04-18T12:58:31.984Z225.02026-04-18T12:58:33.983Z225.02026-04-18T12:58:34.982Z225.02026-04-18T12:58:35.982Z225.02026-04-18T12:58:36.983Z225.02026-04-18T12:58:37.983Z225.02026-04-18T12:58:38.984Z223.666666666666692026-04-18T12:58:39.983Z222.333333333333342026-04-18T12:58:40.982Z221.02026-04-18T12:58:41.982Z221.02026-04-18T12:58:43.983Z221.02026-04-18T12:58:44.983Z221.02026-04-18T12:58:45.982Z221.02026-04-18T12:58:46.982Z221.02026-04-18T12:58:47.982Z221.02026-04-18T12:58:48.984Z221.02026-04-18T12:58:49.983Z221.02026-04-18T12:58:50.985Z221.02026-04-18T12:58:51.983Z221.02026-04-18T12:58:52.984Z221.02026-04-18T12:58:53.984Z221.252026-04-18T12:58:54.982Z221.52026-04-18T12:58:55.984Z221.752026-04-18T12:58:56.983Z222.02026-04-18T12:58:57.982Z222.02026-04-18T12:58:58.984Z222.02026-04-18T12:58:59.983Z222.02026-04-18T12:59:00.982Z222.02026-04-18T12:59:01.984Z225.333333333333312026-04-18T12:59:02.984Z228.666666666666662026-04-18T12:59:03.983Z232.02026-04-18T12:59:04.982Z231.02026-04-18T12:59:05.984Z230.02026-04-18T12:59:06.983Z229.02026-04-18T12:59:07.983Z229.02026-04-18T12:59:08.984Z229.02026-04-18T12:59:09.984Z229.02026-04-18T12:59:10.984Z229.02026-04-18T12:59:11.984Z229.02026-04-18T12:59:12.983Z229.02026-04-18T12:59:13.983Z229.02026-04-18T12:59:14.984Z228.02026-04-18T12:59:15.984Z227.02026-04-18T12:59:16.983Z226.02026-04-18T12:59:17.982Z225.02026-04-18T12:59:18.983Z225.02026-04-18T12:59:19.984Z225.02026-04-18T12:59:20.984Z225.02026-04-18T12:59:21.984Z225.02026-04-18T12:59:22.983Z225.02026-04-18T12:59:23.983Z225.02026-04-18T12:59:24.984Z225.02026-04-18T12:59:25.982Z225.02026-04-18T12:59:26.983Z225.02026-04-18T12:59:27.983Z223.82026-04-18T12:59:28.983Z222.62026-04-18T12:59:29.983Z221.399999999999982026-04-18T12:59:30.983Z220.22026-04-18T12:59:31.984Z219.02026-04-18T12:59:32.985Z219.02026-04-18T12:59:33.983Z218.999999999999972026-04-18T12:59:34.983Z218.999999999999972026-04-18T12:59:35.983Z219.02026-04-18T12:59:36.984Z219.02026-04-18T12:59:37.983Z219.399999999999982026-04-18T12:59:38.983Z219.799999999999982026-04-18T12:59:40.984Z220.200000000000022026-04-18T12:59:42.983Z220.600000000000022026-04-18T12:59:43.983Z221.02026-04-18T12:59:44.983Z222.52026-04-18T12:59:45.984Z224.02026-04-18T12:59:46.983Z225.52026-04-18T12:59:47.983Z227.02026-04-18T12:59:48.983Z227.000000000000032026-04-18T12:59:49.983Z227.02026-04-18T12:59:50.984Z227.02026-04-18T12:59:51.983Z227.02026-04-18T12:59:52.984Z227.000000000000032026-04-18T12:59:53.983Z227.02026-04-18T12:59:54.984Z227.02026-04-18T12:59:55.983Z227.02026-04-18T12:59:56.983Z227.02026-04-18T12:59:57.984Z227.02026-04-18T12:59:58.984Z227.02026-04-18T12:59:59.983Z227.252026-04-18T13:00:00.984Z227.52026-04-18T13:00:01.983Z227.752026-04-18T13:00:02.983Z228.02026-04-18T13:00:03.984Z228.52026-04-18T13:00:04.983Z229.02026-04-18T13:00:05.984Z229.52026-04-18T13:00:06.985Z230.02026-04-18T13:00:07.982Z230.02026-04-18T13:00:08.984Z230.02026-04-18T13:00:09.985Z230.02026-04-18T13:00:10.984Z230.02026-04-18T13:00:11.984Z230.02026-04-18T13:00:12.984Z230.02026-04-18T13:00:13.984Z230.02026-04-18T13:00:14.983Z230.02026-04-18T13:00:15.984Z230.02026-04-18T13:00:16.982Z230.02026-04-18T13:00:17.99Z230.02026-04-18T13:00:18.984Z230.02026-04-18T13:00:19.984Z230.02026-04-18T13:00:20.983Z230.02026-04-18T13:00:21.984Z230.02026-04-18T13:00:22.983Z230.02026-04-18T13:00:23.983Z230.52026-04-18T13:00:24.984Z231.02026-04-18T13:00:25.983Z231.52026-04-18T13:00:26.985Z232.02026-04-18T13:00:27.984Z232.52026-04-18T13:00:28.982Z233.02026-04-18T13:00:29.984Z233.52026-04-18T13:00:30.988Z234.02026-04-18T13:00:31.983Z234.02026-04-18T13:00:32.984Z233.999999999999972026-04-18T13:00:33.983Z233.999999999999972026-04-18T13:00:34.987Z234.02026-04-18T13:00:35.983Z234.02026-04-18T13:00:36.985Z235.02026-04-18T13:00:37.985Z235.999999999999972026-04-18T13:00:38.984Z236.999999999999972026-04-18T13:00:39.983Z238.02026-04-18T13:00:40.985Z239.02026-04-18T13:00:41.985Z237.333333333333342026-04-18T13:00:42.984Z235.666666666666692026-04-18T13:00:43.984Z234.02026-04-18T13:00:44.985Z232.333333333333312026-04-18T13:00:45.982Z230.666666666666662026-04-18T13:00:46.982Z229.02026-04-18T13:00:47.983Z229.02026-04-18T13:00:49.985Z228.999999999999972026-04-18T13:00:51.984Z228.999999999999972026-04-18T13:00:52.983Z229.02026-04-18T13:00:53.984Z229.02026-04-18T13:00:54.983Z229.166666666666662026-04-18T13:00:55.984Z229.333333333333312026-04-18T13:00:56.984Z229.52026-04-18T13:00:57.983Z229.666666666666692026-04-18T13:00:58.984Z229.833333333333342026-04-18T13:00:59.983Z230.02026-04-18T13:01:00.985Z230.000000000000032026-04-18T13:01:01.983Z230.02026-04-18T13:01:02.984Z230.02026-04-18T13:01:03.984Z230.02026-04-18T13:01:04.984Z230.000000000000032026-04-18T13:01:05.984Z230.02026-04-18T13:01:06.984Z230.333333333333342026-04-18T13:01:07.984Z230.666666666666692026-04-18T13:01:08.984Z231.02026-04-18T13:01:09.983Z231.333333333333312026-04-18T13:01:10.983Z231.666666666666662026-04-18T13:01:11.985Z232.02026-04-18T13:01:12.985Z233.02026-04-18T13:01:13.983Z234.02026-04-18T13:01:14.984Z235.02026-04-18T13:01:15.983Z236.02026-04-18T13:01:16.985Z237.02026-04-18T13:01:17.984Z238.52026-04-18T13:01:18.983Z240.02026-04-18T13:01:19.983Z241.52026-04-18T13:01:20.984Z243.02026-04-18T13:01:21.985Z244.52026-04-18T13:01:22.983Z246.02026-04-18T13:01:23.984Z248.02026-04-18T13:01:24.984Z250.000000000000032026-04-18T13:01:25.984Z252.000000000000032026-04-18T13:01:26.983Z254.02026-04-18T13:01:28.983Z256.02026-04-18T13:01:29.984Z256.62026-04-18T13:01:30.984Z257.200000000000052026-04-18T13:01:31.983Z257.799999999999952026-04-18T13:01:32.984Z258.42026-04-18T13:01:33.983Z259.02026-04-18T13:01:34.985Z259.02026-04-18T13:01:35.983Z259.02026-04-18T13:01:36.984Z259.02026-04-18T13:01:37.983Z259.02026-04-18T13:01:38.984Z259.02026-04-18T13:01:39.983Z261.82026-04-18T13:01:40.984Z264.599999999999972026-04-18T13:01:41.986Z267.42026-04-18T13:01:42.984Z270.22026-04-18T13:01:43.984Z273.02026-04-18T13:01:44.984Z276.22026-04-18T13:01:45.983Z279.42026-04-18T13:01:46.985Z282.599999999999972026-04-18T13:01:47.984Z285.82026-04-18T13:01:48.984Z289.02026-04-18T13:01:49.984Z289.02026-04-18T13:01:50.984Z289.02026-04-18T13:01:51.983Z289.02026-04-18T13:01:52.983Z289.02026-04-18T13:01:53.983Z289.02026-04-18T13:01:54.984Z289.02026-04-18T13:01:55.984Z288.666666666666632026-04-18T13:01:56.985Z288.33333333333332026-04-18T13:01:57.984Z288.02026-04-18T13:01:58.983Z287.66666666666672026-04-18T13:01:59.986Z287.333333333333372026-04-18T13:02:00.984Z287.02026-04-18T13:02:01.984Z287.02026-04-18T13:02:02.984Z287.02026-04-18T13:02:03.985Z287.02026-04-18T13:02:04.983Z287.02026-04-18T13:02:05.983Z289.52026-04-18T13:02:06.984Z292.02026-04-18T13:02:07.984Z294.52026-04-18T13:02:08.984Z297.02026-04-18T13:02:09.985Z297.02026-04-18T13:02:10.984Z297.02026-04-18T13:02:11.984Z297.02026-04-18T13:02:12.984Z297.02026-04-18T13:02:14.986Z297.02026-04-18T13:02:16.984Z297.02026-04-18T13:02:17.983Z297.02026-04-18T13:02:18.984Z297.02026-04-18T13:02:19.983Z297.02026-04-18T13:02:20.985Z297.02026-04-18T13:02:21.984Z297.02026-04-18T13:02:22.988Z299.33333333333332026-04-18T13:02:24.984Z301.66666666666672026-04-18T13:02:27.984Z304.02026-04-18T13:02:29.984Z306.333333333333372026-04-18T13:02:30.983Z308.66666666666672026-04-18T13:02:31.984Z311.02026-04-18T13:02:32.984Z311.02026-04-18T13:02:33.983Z311.02026-04-18T13:02:34.985Z311.02026-04-18T13:02:35.985Z311.02026-04-18T13:02:36.984Z311.02026-04-18T13:02:37.983Z311.02026-04-18T13:02:39.983Z311.02026-04-18T13:02:40.983Z311.02026-04-18T13:02:41.984Z311.02026-04-18T13:02:42.983Z311.02026-04-18T13:02:43.985Z311.02026-04-18T13:02:44.985Z311.02026-04-18T13:02:45.984Z318.200000000000052026-04-18T13:02:46.983Z325.400000000000032026-04-18T13:02:47.987Z332.62026-04-18T13:02:48.983Z339.82026-04-18T13:02:49.983Z347.02026-04-18T13:02:50.984Z347.02026-04-18T13:02:51.983Z347.02026-04-18T13:02:52.984Z347.02026-04-18T13:02:53.983Z347.02026-04-18T13:02:54.984Z347.02026-04-18T13:02:55.984Z347.02026-04-18T13:02:56.984Z347.02026-04-18T13:02:57.983Z347.02026-04-18T13:02:58.984Z347.02026-04-18T13:02:59.984Z347.02026-04-18T13:03:00.984Z347.02026-04-18T13:03:01.984Z347.02026-04-18T13:03:02.985Z347.02026-04-18T13:03:03.983Z347.200000000000052026-04-18T13:03:04.984Z347.42026-04-18T13:03:05.983Z347.62026-04-18T13:03:06.983Z347.799999999999952026-04-18T13:03:07.983Z348.02026-04-18T13:03:08.985Z352.16666666666672026-04-18T13:03:09.984Z356.33333333333332026-04-18T13:03:10.983Z360.52026-04-18T13:03:11.984Z364.666666666666632026-04-18T13:03:12.984Z368.83333333333332026-04-18T13:03:13.983Z373.02026-04-18T13:03:14.984Z373.52026-04-18T13:03:15.985Z374.02026-04-18T13:03:16.984Z374.52026-04-18T13:03:17.985Z375.02026-04-18T13:03:18.984Z375.52026-04-18T13:03:19.984Z376.02026-04-18T13:03:21.984Z376.02026-04-18T13:03:23.983Z376.02026-04-18T13:03:24.985Z376.02026-04-18T13:03:25.985Z376.02026-04-18T13:03:26.984Z376.02026-04-18T13:03:27.983Z376.02026-04-18T13:03:28.984Z380.52026-04-18T13:03:29.985Z385.02026-04-18T13:03:30.984Z389.52026-04-18T13:03:31.984Z394.02026-04-18T13:03:32.985Z398.500000000000062026-04-18T13:03:33.984Z403.02026-04-18T13:03:34.984Z403.000000000000062026-04-18T13:03:35.984Z403.02026-04-18T13:03:36.985Z403.02026-04-18T13:03:37.985Z403.02026-04-18T13:03:38.985Z403.000000000000062026-04-18T13:03:39.985Z403.02026-04-18T13:03:40.985Z403.000000000000062026-04-18T13:03:42.985Z403.02026-04-18T13:03:44.985Z403.02026-04-18T13:03:45.983Z403.02026-04-18T13:03:46.983Z403.000000000000062026-04-18T13:03:47.984Z403.02026-04-18T13:03:48.984Z403.599999999999972026-04-18T13:03:49.986Z404.22026-04-18T13:03:50.985Z404.82026-04-18T13:03:51.984Z405.42026-04-18T13:03:52.983Z406.02026-04-18T13:03:54.985Z406.02026-04-18T13:03:56.985Z406.02026-04-18T13:03:58.984Z406.02026-04-18T13:04:00.985Z406.02026-04-18T13:04:01.984Z406.02026-04-18T13:04:02.985Z406.000000000000062026-04-18T13:04:03.984Z406.02026-04-18T13:04:04.985Z406.02026-04-18T13:04:05.985Z406.02026-04-18T13:04:06.984Z406.000000000000062026-04-18T13:04:07.984Z406.02026-04-18T13:04:08.985Z408.333333333333372026-04-18T13:04:09.984Z410.66666666666672026-04-18T13:04:10.983Z413.02026-04-18T13:04:12.984Z415.333333333333372026-04-18T13:04:13.983Z417.66666666666672026-04-18T13:04:14.985Z420.02026-04-18T13:04:15.983Z420.33333333333332026-04-18T13:04:16.983Z420.666666666666632026-04-18T13:04:17.985Z421.02026-04-18T13:04:18.984Z421.33333333333332026-04-18T13:04:19.985Z421.666666666666632026-04-18T13:04:20.985Z422.02026-04-18T13:04:21.983Z421.999999999999942026-04-18T13:04:22.985Z422.02026-04-18T13:04:23.985Z422.02026-04-18T13:04:24.985Z422.02026-04-18T13:04:25.985Z421.999999999999942026-04-18T13:04:26.984Z422.02026-04-18T13:04:27.984Z423.999999999999942026-04-18T13:04:28.985Z426.02026-04-18T13:04:29.985Z428.02026-04-18T13:04:30.985Z430.02026-04-18T13:04:31.983Z431.999999999999942026-04-18T13:04:32.984Z434.02026-04-18T13:04:34.982Z433.999999999999942026-04-18T13:04:36.982Z434.02026-04-18T13:04:37.983Z434.02026-04-18T13:04:38.984Z434.02026-04-18T13:04:39.987Z433.999999999999942026-04-18T13:04:41.985Z434.02026-04-18T13:04:43.983Z434.42026-04-18T13:04:45.983Z434.799999999999952026-04-18T13:05:01.983Z435.200000000000052026-04-18T13:05:04.983Z435.62026-04-18T13:05:07.984Z436.02026-04-18T13:05:10.982Z435.62026-04-18T13:05:12.984Z435.200000000000052026-04-18T13:05:14.983Z434.799999999999952026-04-18T13:05:15.984Z434.42026-04-18T13:05:17.984Z434.02026-04-18T13:05:19.984Z436.499999999999942026-04-18T13:05:21.984Z439.02026-04-18T13:05:23.982Z441.52026-04-18T13:05:25.983Z444.02026-04-18T13:05:33.983Z446.499999999999942026-04-18T13:05:37.983Z449.02026-04-18T13:05:39.984Z448.999999999999942026-04-18T13:05:41.983Z449.02026-04-18T13:05:43.982Z449.02026-04-18T13:05:45.984Z449.02026-04-18T13:05:47.984Z448.999999999999942026-04-18T13:05:48.984Z449.02026-04-18T13:05:49.982Z451.166666666666632026-04-18T13:05:50.984Z453.33333333333332026-04-18T13:05:51.984Z455.52026-04-18T13:05:52.983Z457.666666666666632026-04-18T13:05:53.983Z459.83333333333332026-04-18T13:05:54.983Z462.02026-04-18T13:05:56.983Z462.02026-04-18T13:07:38.984Z462.02026-04-18T13:07:43.983Z462.02026-04-18T13:07:46.984Z462.02026-04-18T13:07:48.983Z462.02026-04-18T13:07:51.052Z462.02026-04-18T13:07:53.027Z465.02026-04-18T13:07:55.004Z468.000000000000062026-04-18T13:07:57.084Z471.000000000000062026-04-18T13:07:59.059Z474.02026-04-18T13:08:00.984Z477.02026-04-18T13:08:02.985Z477.02026-04-18T13:08:04.983Z477.000000000000062026-04-18T13:08:06.984Z477.000000000000062026-04-18T13:08:08.984Z477.02026-04-18T13:08:10.983Z477.02026-04-18T13:08:12.984Z478.52026-04-18T13:08:14.984Z480.02026-04-18T13:08:16.984Z481.52026-04-18T13:08:18.983Z483.02026-04-18T13:08:20.984Z484.52026-04-18T13:08:22.984Z486.02026-04-18T13:08:24.984Z487.42026-04-18T13:08:26.985Z488.82026-04-18T13:08:28.984Z490.199999999999932026-04-18T13:08:30.984Z491.599999999999972026-04-18T13:08:32.984Z493.02026-04-18T13:08:34.983Z494.833333333333372026-04-18T13:08:36.984Z496.66666666666672026-04-18T13:08:40.006Z498.52026-04-18T13:08:40.984Z500.333333333333372026-04-18T13:08:43.035Z502.16666666666672026-04-18T13:08:43.984Z504.02026-04-18T13:08:45.983Z504.02026-04-18T13:08:47.984Z504.02026-04-18T13:09:31.984Z504.02026-04-18T13:09:33.984Z504.02026-04-18T13:09:35.984Z504.02026-04-18T13:09:37.984Z504.02026-04-18T13:09:39.984Z504.02026-04-18T13:09:41.984Z504.02026-04-18T13:09:42.983Z504.02026-04-18T13:09:43.983Z504.02026-04-18T13:09:44.984Z504.02026-04-18T13:09:46.983Z502.42026-04-18T13:09:48.984Z500.799999999999952026-04-18T13:09:50.985Z499.200000000000052026-04-18T13:09:51.986Z497.62026-04-18T13:09:53.985Z496.02026-04-18T13:09:54.984Z496.000000000000062026-04-18T13:09:55.986Z496.02026-04-18T13:09:56.986Z496.02026-04-18T13:09:57.986Z496.02026-04-18T13:09:58.985Z496.000000000000062026-04-18T13:09:59.984Z496.02026-04-18T13:10:00.984Z496.02026-04-18T13:10:01.986Z496.000000000000062026-04-18T13:10:02.985Z496.02026-04-18T13:10:03.985Z496.02026-04-18T13:10:04.985Z496.000000000000062026-04-18T13:10:05.985Z496.02026-04-18T13:10:06.986Z496.02026-04-18T13:10:07.985Z495.500000000000062026-04-18T13:10:08.986Z495.02026-04-18T13:10:09.984Z494.52026-04-18T13:10:10.984Z494.02026-04-18T13:10:11.989Z493.500000000000062026-04-18T13:10:12.986Z493.02026-04-18T13:10:13.984Z493.000000000000062026-04-18T13:10:15.987Z493.02026-04-18T13:10:17.984Z493.02026-04-18T13:10:19.985Z493.02026-04-18T13:10:20.985Z493.000000000000062026-04-18T13:10:21.984Z493.02026-04-18T13:10:22.985Z493.333333333333372026-04-18T13:10:23.987Z493.66666666666672026-04-18T13:10:25.985Z494.02026-04-18T13:10:27.984Z494.333333333333372026-04-18T13:10:28.985Z494.66666666666672026-04-18T13:10:29.985Z495.02026-04-18T13:10:30.985Z495.02026-04-18T13:10:32.985Z495.02026-04-18T13:10:34.985Z495.02026-04-18T13:10:36.985Z495.02026-04-18T13:10:38.984Z495.02026-04-18T13:10:40.985Z495.02026-04-18T13:10:42.987Z495.02026-04-18T13:10:44.985Z495.02026-04-18T13:10:45.985Z495.02026-04-18T13:10:46.984Z495.02026-04-18T13:10:48.984Z495.02026-04-18T13:10:51.985Z495.83333333333332026-04-18T13:10:57.984Z496.666666666666632026-04-18T13:10:59.984Z497.52026-04-18T13:11:00.984Z498.33333333333332026-04-18T13:11:01.983Z499.166666666666632026-04-18T13:11:02.986Z500.02026-04-18T13:11:03.985Z499.999999999999942026-04-18T13:11:04.984Z500.02026-04-18T13:11:05.983Z500.02026-04-18T13:11:06.983Z500.02026-04-18T13:11:07.985Z499.999999999999942026-04-18T13:11:08.984Z500.02026-04-18T13:11:09.984Z499.166666666666632026-04-18T13:11:10.983Z498.33333333333332026-04-18T13:11:11.983Z497.52026-04-18T13:11:12.983Z496.666666666666632026-04-18T13:11:14.985Z495.83333333333332026-04-18T13:11:15.985Z495.02026-04-18T13:11:16.983Z494.42026-04-18T13:11:17.983Z493.82026-04-18T13:11:18.985Z493.200000000000052026-04-18T13:11:19.984Z492.62026-04-18T13:11:20.986Z492.02026-04-18T13:11:21.984Z492.02026-04-18T13:11:22.984Z492.000000000000062026-04-18T13:11:23.983Z492.000000000000062026-04-18T13:11:24.984Z492.02026-04-18T13:11:25.985Z492.02026-04-18T13:11:26.985Z490.02026-04-18T13:11:27.985Z488.02026-04-18T13:11:28.984Z486.02026-04-18T13:11:29.983Z484.02026-04-18T13:11:30.983Z483.02026-04-18T13:11:31.982Z482.02026-04-18T13:11:32.983Z481.02026-04-18T13:11:33.982Z480.02026-04-18T13:11:34.983Z479.02026-04-18T13:11:47.983Z479.499999999999942026-04-18T13:11:49.983Z480.02026-04-18T13:11:50.982Z480.52026-04-18T13:11:51.983Z481.02026-04-18T13:11:52.983Z481.499999999999942026-04-18T13:11:53.983Z482.02026-04-18T13:11:54.983Z481.999999999999942026-04-18T13:11:56.983Z482.02026-04-18T13:11:58.983Z482.02026-04-18T13:11:59.983Z482.02026-04-18T13:12:00.985Z481.999999999999942026-04-18T13:12:01.983Z482.02026-04-18T13:12:02.984Z482.82026-04-18T13:12:03.983Z483.62026-04-18T13:12:04.982Z484.400000000000032026-04-18T13:12:05.983Z485.200000000000052026-04-18T13:12:06.984Z486.02026-04-18T13:12:07.983Z486.02026-04-18T13:12:08.984Z486.02026-04-18T13:12:09.983Z486.02026-04-18T13:12:10.983Z486.02026-04-18T13:12:11.984Z486.02026-04-18T13:12:12.983Z486.02026-04-18T13:12:13.982Z485.66666666666672026-04-18T13:12:14.984Z485.333333333333372026-04-18T13:12:15.983Z485.02026-04-18T13:12:16.983Z484.66666666666672026-04-18T13:12:17.982Z484.333333333333372026-04-18T13:12:18.984Z484.02026-04-18T13:12:19.984Z483.02026-04-18T13:12:20.983Z481.999999999999942026-04-18T13:12:21.983Z481.02026-04-18T13:12:22.983Z480.02026-04-18T13:12:23.984Z478.999999999999942026-04-18T13:12:24.983Z478.02026-04-18T13:12:25.983Z477.02026-04-18T13:12:26.983Z476.02026-04-18T13:12:28.983Z474.999999999999942026-04-18T13:12:29.983Z474.02026-04-18T13:12:30.983Z473.02026-04-18T13:12:31.983Z471.999999999999942026-04-18T13:12:32.984Z471.02026-04-18T13:12:33.983Z470.02026-04-18T13:12:34.984Z469.999999999999942026-04-18T13:12:35.983Z470.02026-04-18T13:12:36.982Z470.02026-04-18T13:12:37.984Z470.02026-04-18T13:12:38.984Z469.999999999999942026-04-18T13:12:40.983Z470.02026-04-18T13:12:42.985Z468.166666666666632026-04-18T13:12:43.982Z466.33333333333332026-04-18T13:12:44.983Z464.52026-04-18T13:12:45.983Z462.666666666666632026-04-18T13:12:46.983Z460.83333333333332026-04-18T13:12:47.983Z459.02026-04-18T13:12:48.984Z458.02026-04-18T13:12:49.984Z457.02026-04-18T13:12:50.984Z456.02026-04-18T13:12:51.983Z455.02026-04-18T13:12:52.984Z454.02026-04-18T13:12:53.983Z454.000000000000062026-04-18T13:12:54.984Z454.02026-04-18T13:12:55.983Z454.02026-04-18T13:12:56.986Z454.02026-04-18T13:12:57.984Z454.000000000000062026-04-18T13:12:58.983Z454.02026-04-18T13:12:59.983Z450.799999999999952026-04-18T13:13:00.984Z447.599999999999972026-04-18T13:13:01.983Z444.42026-04-18T13:13:02.984Z441.22026-04-18T13:13:04.984Z438.02026-04-18T13:13:06.986Z438.02026-04-18T13:13:08.986Z438.02026-04-18T13:13:10.983Z438.02026-04-18T13:13:11.982Z438.02026-04-18T13:13:12.983Z438.02026-04-18T13:13:13.983Z438.02026-04-18T13:13:14.984Z439.33333333333332026-04-18T13:13:15.984Z440.666666666666632026-04-18T13:13:16.984Z442.02026-04-18T13:13:17.984Z443.33333333333332026-04-18T13:13:18.983Z444.666666666666632026-04-18T13:13:19.984Z446.02026-04-18T13:13:20.984Z442.666666666666632026-04-18T13:13:21.983Z439.33333333333332026-04-18T13:13:22.984Z436.02026-04-18T13:13:23.985Z432.666666666666632026-04-18T13:13:24.984Z429.33333333333332026-04-18T13:13:25.983Z426.02026-04-18T13:13:26.984Z426.02026-04-18T13:13:27.984Z426.02026-04-18T13:13:28.983Z426.02026-04-18T13:13:29.984Z426.02026-04-18T13:13:30.984Z426.02026-04-18T13:13:31.983Z426.02026-04-18T13:13:32.984Z424.42857142857142026-04-18T13:13:33.983Z422.857142857142832026-04-18T13:13:34.982Z421.28571428571432026-04-18T13:13:35.984Z419.714285714285672026-04-18T13:13:36.983Z418.142857142857172026-04-18T13:13:37.983Z416.571428571428562026-04-18T13:13:38.984Z415.02026-04-18T13:13:39.984Z415.000000000000062026-04-18T13:13:40.984Z415.02026-04-18T13:13:41.983Z415.02026-04-18T13:13:42.982Z415.02026-04-18T13:13:44.983Z415.000000000000062026-04-18T13:13:45.983Z415.02026-04-18T13:13:47.984Z414.42026-04-18T13:13:49.984Z413.82026-04-18T13:13:51.984Z413.200000000000052026-04-18T13:13:53.984Z412.62026-04-18T13:13:54.984Z412.02026-04-18T13:13:55.983Z412.02026-04-18T13:13:56.984Z412.02026-04-18T13:13:57.983Z412.02026-04-18T13:13:58.984Z412.02026-04-18T13:13:59.984Z412.02026-04-18T13:14:00.984Z413.02026-04-18T13:14:01.983Z414.02026-04-18T13:14:02.984Z415.02026-04-18T13:14:03.985Z416.02026-04-18T13:14:04.985Z417.02026-04-18T13:14:05.984Z417.02026-04-18T13:14:06.984Z417.02026-04-18T13:14:07.984Z417.02026-04-18T13:14:08.984Z417.02026-04-18T13:14:09.983Z417.02026-04-18T13:14:10.983Z417.02026-04-18T13:14:11.983Z415.33333333333332026-04-18T13:14:12.984Z413.666666666666632026-04-18T13:14:13.984Z412.02026-04-18T13:14:14.983Z410.33333333333332026-04-18T13:14:15.983Z408.666666666666632026-04-18T13:14:16.984Z407.02026-04-18T13:14:18.983Z406.999999999999942026-04-18T13:14:27.983Z407.02026-04-18T13:14:28.983Z407.02026-04-18T13:14:29.982Z407.02026-04-18T13:14:30.985Z406.999999999999942026-04-18T13:14:31.983Z407.02026-04-18T13:14:32.983Z405.499999999999942026-04-18T13:14:33.984Z404.02026-04-18T13:14:34.983Z402.52026-04-18T13:14:35.984Z401.02026-04-18T13:14:36.984Z399.499999999999942026-04-18T13:14:37.983Z398.02026-04-18T13:14:38.983Z396.33333333333332026-04-18T13:14:39.986Z394.666666666666632026-04-18T13:14:40.984Z393.02026-04-18T13:14:41.984Z391.333333333333372026-04-18T13:14:42.984Z389.66666666666672026-04-18T13:14:43.982Z388.02026-04-18T13:14:44.984Z388.000000000000062026-04-18T13:14:45.984Z388.02026-04-18T13:14:46.983Z388.02026-04-18T13:14:47.983Z388.02026-04-18T13:14:48.983Z388.000000000000062026-04-18T13:14:49.983Z388.02026-04-18T13:14:50.984Z386.16666666666672026-04-18T13:14:51.983Z384.333333333333372026-04-18T13:14:52.983Z382.52026-04-18T13:14:53.983Z380.66666666666672026-04-18T13:14:54.984Z378.833333333333372026-04-18T13:14:55.983Z377.02026-04-18T13:14:56.983Z377.02026-04-18T13:14:57.984Z377.02026-04-18T13:14:58.983Z377.02026-04-18T13:14:59.985Z377.02026-04-18T13:15:00.983Z377.02026-04-18T13:15:01.983Z377.02026-04-18T13:15:02.984Z375.62026-04-18T13:15:03.985Z374.200000000000052026-04-18T13:15:05.984Z372.82026-04-18T13:15:07.984Z371.42026-04-18T13:15:10.984Z370.02026-04-18T13:15:12.984Z370.02026-04-18T13:15:14.983Z370.02026-04-18T13:15:16.983Z370.02026-04-18T13:15:18.985Z370.02026-04-18T13:15:19.985Z370.02026-04-18T13:15:20.984Z370.02026-04-18T13:15:21.983Z371.62026-04-18T13:15:22.983Z373.22026-04-18T13:15:23.984Z374.799999999999952026-04-18T13:15:24.984Z376.42026-04-18T13:15:25.984Z378.02026-04-18T13:15:26.983Z378.02026-04-18T13:15:27.983Z378.02026-04-18T13:15:28.984Z378.02026-04-18T13:15:29.983Z378.02026-04-18T13:15:30.986Z378.02026-04-18T13:15:31.982Z378.02026-04-18T13:15:32.984Z378.02026-04-18T13:15:33.982Z378.599999999999972026-04-18T13:15:34.984Z379.22026-04-18T13:15:35.983Z379.82026-04-18T13:15:36.984Z380.42026-04-18T13:15:37.982Z381.02026-04-18T13:15:38.984Z381.02026-04-18T13:15:39.984Z381.02026-04-18T13:15:40.982Z381.02026-04-18T13:15:41.983Z381.02026-04-18T13:15:42.984Z381.02026-04-18T13:15:43.984Z381.02026-04-18T13:15:44.985Z381.02026-04-18T13:15:45.983Z381.02026-04-18T13:15:46.983Z381.02026-04-18T13:15:47.983Z381.02026-04-18T13:15:48.984Z381.02026-04-18T13:15:49.983Z381.02026-04-18T13:15:50.985Z381.02026-04-18T13:15:51.984Z381.02026-04-18T13:15:52.984Z381.02026-04-18T13:15:53.983Z381.02026-04-18T13:15:54.983Z381.02026-04-18T13:15:55.983Z381.02026-04-18T13:15:57.984Z381.02026-04-18T13:15:59.985Z381.02026-04-18T13:16:00.984Z381.02026-04-18T13:16:01.983Z381.02026-04-18T13:16:02.984Z381.02026-04-18T13:16:03.984Z383.02026-04-18T13:16:05.984Z385.02026-04-18T13:16:14.984Z387.02026-04-18T13:16:16.984Z389.02026-04-18T13:16:18.985Z391.02026-04-18T13:16:20.985Z390.02026-04-18T13:16:21.985Z389.02026-04-18T13:16:22.986Z388.02026-04-18T13:16:23.985Z387.02026-04-18T13:16:24.985Z386.02026-04-18T13:16:25.984Z386.000000000000062026-04-18T13:16:26.985Z386.02026-04-18T13:16:27.984Z386.02026-04-18T13:16:28.984Z386.02026-04-18T13:16:29.985Z386.02026-04-18T13:16:30.986Z386.000000000000062026-04-18T13:16:31.986Z386.02026-04-18T13:16:32.986Z385.83333333333332026-04-18T13:16:33.984Z385.666666666666632026-04-18T13:16:34.985Z385.52026-04-18T13:16:35.985Z385.333333333333372026-04-18T13:16:36.984Z385.16666666666672026-04-18T13:16:37.985Z385.02026-04-18T13:16:38.986Z385.02026-04-18T13:16:39.984Z385.02026-04-18T13:16:40.983Z385.02026-04-18T13:16:41.984Z385.02026-04-18T13:16:42.983Z385.02026-04-18T13:16:43.985Z385.000000000000062026-04-18T13:16:44.987Z385.02026-04-18T13:16:45.984Z385.02026-04-18T13:16:46.983Z385.02026-04-18T13:16:47.985Z385.000000000000062026-04-18T13:16:48.985Z385.02026-04-18T13:16:49.984Z384.833333333333372026-04-18T13:16:51.984Z384.66666666666672026-04-18T13:16:53.983Z384.52026-04-18T13:16:54.984Z384.333333333333372026-04-18T13:16:55.983Z384.16666666666672026-04-18T13:16:56.983Z384.02026-04-18T13:16:57.984Z384.02026-04-18T13:16:58.984Z384.02026-04-18T13:16:59.984Z384.02026-04-18T13:17:01.985Z384.02026-04-18T13:17:03.983Z384.02026-04-18T13:17:05.986Z384.02026-04-18T13:17:07.984Z384.02026-04-18T13:17:08.986Z384.02026-04-18T13:17:09.984Z384.02026-04-18T13:17:10.984Z384.02026-04-18T13:17:11.985Z384.02026-04-18T13:17:12.984Z382.42026-04-18T13:17:13.984Z380.799999999999952026-04-18T13:17:14.985Z379.200000000000052026-04-18T13:17:16.984Z377.62026-04-18T13:17:17.984Z376.02026-04-18T13:17:19.983Z376.02026-04-18T13:17:20.984Z376.02026-04-18T13:17:21.985Z376.02026-04-18T13:17:22.984Z376.02026-04-18T13:17:23.984Z376.02026-04-18T13:17:24.984Z376.02026-04-18T13:17:25.984Z373.62026-04-18T13:17:26.985Z371.200000000000052026-04-18T13:17:28.985Z368.799999999999952026-04-18T13:17:30.984Z366.42026-04-18T13:17:31.985Z364.02026-04-18T13:17:32.987Z364.02026-04-18T13:17:33.984Z364.02026-04-18T13:17:34.983Z364.02026-04-18T13:17:35.984Z364.02026-04-18T13:17:36.985Z364.02026-04-18T13:17:37.983Z364.02026-04-18T13:17:39.986Z362.52026-04-18T13:17:41.984Z361.02026-04-18T13:17:43.984Z359.52026-04-18T13:17:44.985Z358.02026-04-18T13:17:45.983Z356.52026-04-18T13:17:47.984Z355.02026-04-18T13:17:48.983Z355.02026-04-18T13:17:49.983Z355.02026-04-18T13:17:50.983Z355.02026-04-18T13:17:51.985Z355.02026-04-18T13:17:52.983Z355.02026-04-18T13:17:53.984Z355.02026-04-18T13:17:54.983Z355.02026-04-18T13:17:55.984Z355.62026-04-18T13:17:56.984Z356.22026-04-18T13:17:57.985Z356.799999999999952026-04-18T13:17:58.984Z357.42026-04-18T13:17:59.985Z358.02026-04-18T13:18:00.985Z358.02026-04-18T13:18:01.984Z358.02026-04-18T13:18:02.984Z358.02026-04-18T13:18:03.985Z358.02026-04-18T13:18:04.988Z358.02026-04-18T13:18:05.985Z355.799999999999952026-04-18T13:18:06.985Z353.62026-04-18T13:18:07.984Z351.42026-04-18T13:18:08.985Z349.200000000000052026-04-18T13:18:09.985Z347.02026-04-18T13:18:10.983Z347.02026-04-18T13:18:11.985Z347.02026-04-18T13:18:12.983Z347.02026-04-18T13:18:13.986Z347.02026-04-18T13:18:14.985Z347.02026-04-18T13:18:15.984Z348.02026-04-18T13:18:16.983Z349.02026-04-18T13:18:17.984Z350.02026-04-18T13:18:18.984Z351.02026-04-18T13:18:19.983Z352.02026-04-18T13:18:20.984Z352.02026-04-18T13:18:21.984Z352.02026-04-18T13:18:22.984Z352.02026-04-18T13:18:24.983Z352.02026-04-18T13:19:02.984Z352.02026-04-18T13:19:04.985Z350.428571428571442026-04-18T13:19:05.983Z348.857142857142832026-04-18T13:19:06.983Z347.28571428571432026-04-18T13:19:07.983Z345.71428571428572026-04-18T13:19:08.985Z344.142857142857172026-04-18T13:19:09.983Z342.571428571428562026-04-18T13:19:10.984Z341.02026-04-18T13:19:11.984Z341.02026-04-18T13:19:12.984Z341.02026-04-18T13:19:13.985Z341.02026-04-18T13:19:14.985Z341.02026-04-18T13:19:15.984Z341.02026-04-18T13:19:16.983Z341.02026-04-18T13:19:17.983Z338.62026-04-18T13:19:18.986Z336.200000000000052026-04-18T13:19:19.985Z333.799999999999952026-04-18T13:19:20.99Z331.42026-04-18T13:19:21.983Z329.02026-04-18T13:19:22.984Z326.752026-04-18T13:19:23.985Z324.52026-04-18T13:19:24.983Z322.252026-04-18T13:19:25.984Z320.02026-04-18T13:19:26.984Z320.02026-04-18T13:19:27.984Z320.02026-04-18T13:19:28.983Z320.02026-04-18T13:19:29.982Z320.02026-04-18T13:19:30.982Z320.02026-04-18T13:19:31.983Z317.833333333333372026-04-18T13:19:32.983Z315.66666666666672026-04-18T13:19:33.983Z313.52026-04-18T13:19:34.983Z311.33333333333332026-04-18T13:19:35.983Z309.166666666666632026-04-18T13:19:36.984Z307.02026-04-18T13:19:37.982Z307.02026-04-18T13:19:39.984Z307.02026-04-18T13:19:41.982Z307.02026-04-18T13:19:42.983Z307.02026-04-18T13:19:43.983Z307.02026-04-18T13:19:44.983Z307.02026-04-18T13:19:45.983Z305.02026-04-18T13:19:46.983Z303.02026-04-18T13:19:47.983Z301.02026-04-18T13:19:48.984Z299.02026-04-18T13:19:49.983Z297.02026-04-18T13:19:50.983Z295.02026-04-18T13:19:51.982Z295.02026-04-18T13:19:52.983Z295.02026-04-18T13:19:53.982Z295.02026-04-18T13:19:54.982Z295.02026-04-18T13:19:55.983Z295.02026-04-18T13:19:56.983Z295.02026-04-18T13:19:57.983Z291.666666666666632026-04-18T13:19:58.985Z288.33333333333332026-04-18T13:19:59.982Z285.02026-04-18T13:20:00.983Z281.66666666666672026-04-18T13:20:01.984Z278.333333333333372026-04-18T13:20:02.984Z275.02026-04-18T13:20:03.982Z275.02026-04-18T13:20:04.983Z275.02026-04-18T13:20:05.982Z275.02026-04-18T13:20:06.982Z275.02026-04-18T13:20:07.983Z275.02026-04-18T13:20:08.984Z272.62026-04-18T13:20:09.983Z270.22026-04-18T13:20:10.982Z267.82026-04-18T13:20:11.984Z265.42026-04-18T13:20:12.982Z263.02026-04-18T13:20:13.983Z259.82026-04-18T13:20:14.984Z256.62026-04-18T13:20:15.983Z253.399999999999982026-04-18T13:20:16.982Z250.22026-04-18T13:20:17.983Z247.02026-04-18T13:20:18.984Z246.999999999999972026-04-18T13:20:19.984Z247.02026-04-18T13:20:20.984Z247.02026-04-18T13:20:21.983Z247.02026-04-18T13:20:22.983Z246.999999999999972026-04-18T13:20:23.982Z247.02026-04-18T13:20:25.984Z244.333333333333312026-04-18T13:20:27.983Z241.666666666666662026-04-18T13:20:28.983Z239.02026-04-18T13:20:29.982Z236.333333333333312026-04-18T13:20:30.982Z233.666666666666662026-04-18T13:20:31.983Z231.02026-04-18T13:20:32.984Z228.02026-04-18T13:20:34.983Z225.02026-04-18T13:20:35.985Z222.02026-04-18T13:20:36.982Z219.02026-04-18T13:20:37.983Z216.02026-04-18T13:20:38.983Z213.02026-04-18T13:20:39.985Z211.600000000000022026-04-18T13:20:40.983Z210.200000000000022026-04-18T13:20:42.983Z208.82026-04-18T13:20:44.983Z207.42026-04-18T13:20:58.983Z206.02026-04-18T13:21:00.984Z206.000000000000032026-04-18T13:21:03.986Z206.02026-04-18T13:21:06.983Z206.02026-04-18T13:21:08.984Z206.02026-04-18T13:21:09.983Z206.000000000000032026-04-18T13:21:10.984Z206.02026-04-18T13:21:11.984Z205.833333333333342026-04-18T13:21:12.984Z205.666666666666692026-04-18T13:21:13.982Z205.52026-04-18T13:21:14.984Z205.333333333333312026-04-18T13:21:16.983Z205.166666666666662026-04-18T13:21:18.984Z205.02026-04-18T13:21:20.985Z204.02026-04-18T13:21:23.984Z204.02026-04-18T13:21:33.984Z204.02026-04-18T13:21:36.982Z