347.02026-04-03T11:57:33.27Z347.02026-04-03T11:59:14.271Z347.02026-04-03T11:59:16.271Z347.02026-04-03T11:59:18.271Z347.02026-04-03T11:59:20.27Z347.02026-04-03T11:59:21.27Z347.02026-04-03T11:59:22.27Z347.02026-04-03T11:59:23.27Z347.02026-04-03T11:59:24.27Z347.02026-04-03T11:59:25.27Z346.752026-04-03T11:59:26.27Z346.52026-04-03T11:59:27.27Z346.252026-04-03T11:59:28.27Z346.02026-04-03T11:59:29.271Z346.02026-04-03T11:59:30.27Z346.02026-04-03T11:59:31.27Z346.02026-04-03T11:59:32.27Z346.02026-04-03T11:59:33.27Z344.666666666666632026-04-03T11:59:34.27Z343.33333333333332026-04-03T11:59:35.27Z342.02026-04-03T11:59:36.27Z342.02026-04-03T11:59:37.27Z342.02026-04-03T11:59:38.27Z342.02026-04-03T11:59:39.271Z341.33333333333332026-04-03T11:59:40.27Z340.666666666666632026-04-03T11:59:41.271Z340.02026-04-03T11:59:42.271Z340.02026-04-03T11:59:43.271Z340.02026-04-03T11:59:44.27Z340.02026-04-03T11:59:45.27Z341.02026-04-03T11:59:46.27Z342.02026-04-03T11:59:47.27Z343.02026-04-03T11:59:48.27Z343.02026-04-03T11:59:49.271Z343.02026-04-03T11:59:50.27Z343.02026-04-03T11:59:51.27Z341.666666666666632026-04-03T11:59:52.27Z340.33333333333332026-04-03T11:59:53.27Z339.02026-04-03T11:59:54.27Z339.02026-04-03T11:59:55.27Z339.02026-04-03T11:59:56.27Z337.52026-04-03T11:59:57.27Z336.02026-04-03T11:59:58.27Z336.02026-04-03T11:59:59.27Z336.02026-04-03T12:00:00.27Z336.02026-04-03T12:00:01.271Z336.02026-04-03T12:00:02.271Z338.02026-04-03T12:00:03.27Z340.02026-04-03T12:00:04.27Z342.02026-04-03T12:00:05.271Z340.33333333333332026-04-03T12:00:06.27Z338.666666666666632026-04-03T12:00:07.27Z337.02026-04-03T12:00:08.27Z337.02026-04-03T12:00:09.27Z337.02026-04-03T12:00:10.27Z337.02026-04-03T12:00:11.271Z337.02026-04-03T12:00:12.27Z337.02026-04-03T12:00:13.27Z337.02026-04-03T12:00:14.27Z337.02026-04-03T12:00:15.27Z335.666666666666632026-04-03T12:00:16.271Z334.33333333333332026-04-03T12:00:17.27Z333.02026-04-03T12:00:18.27Z333.02026-04-03T12:00:19.27Z333.02026-04-03T12:00:20.271Z333.02026-04-03T12:00:21.27Z332.33333333333332026-04-03T12:00:22.271Z331.666666666666632026-04-03T12:00:23.27Z331.02026-04-03T12:00:24.27Z331.02026-04-03T12:00:25.271Z331.02026-04-03T12:00:26.27Z331.02026-04-03T12:00:27.271Z329.02026-04-03T12:00:28.27Z327.02026-04-03T12:00:29.271Z325.02026-04-03T12:00:30.27Z327.33333333333332026-04-03T12:00:31.27Z329.66666666666672026-04-03T12:00:32.27Z332.02026-04-03T12:00:33.27Z332.02026-04-03T12:00:34.27Z332.02026-04-03T12:00:35.27Z332.02026-04-03T12:00:36.27Z333.02026-04-03T12:00:37.27Z334.02026-04-03T12:00:38.27Z335.02026-04-03T12:00:39.27Z335.02026-04-03T12:00:40.27Z335.02026-04-03T12:00:41.27Z335.02026-04-03T12:00:42.271Z334.02026-04-03T12:00:43.271Z333.02026-04-03T12:00:44.27Z332.02026-04-03T12:00:45.27Z331.02026-04-03T12:00:46.27Z331.02026-04-03T12:00:47.27Z331.02026-04-03T12:00:48.271Z331.02026-04-03T12:00:49.27Z331.02026-04-03T12:00:50.27Z329.752026-04-03T12:00:51.27Z328.52026-04-03T12:00:52.27Z327.252026-04-03T12:00:53.27Z326.02026-04-03T12:00:54.271Z326.02026-04-03T12:00:55.27Z326.02026-04-03T12:00:56.27Z326.02026-04-03T12:00:57.271Z325.333333333333372026-04-03T12:00:58.27Z324.66666666666672026-04-03T12:00:59.27Z324.02026-04-03T12:01:00.27Z324.02026-04-03T12:01:01.27Z324.02026-04-03T12:01:02.27Z324.02026-04-03T12:01:03.271Z326.33333333333332026-04-03T12:01:04.271Z328.666666666666632026-04-03T12:01:05.27Z331.02026-04-03T12:01:06.271Z331.02026-04-03T12:01:07.27Z331.02026-04-03T12:01:08.27Z331.02026-04-03T12:01:09.27Z331.02026-04-03T12:01:10.27Z331.02026-04-03T12:01:11.27Z331.02026-04-03T12:01:12.27Z329.02026-04-03T12:01:13.27Z327.02026-04-03T12:01:14.27Z325.02026-04-03T12:01:15.271Z329.33333333333332026-04-03T12:01:16.271Z333.66666666666672026-04-03T12:01:17.27Z338.02026-04-03T12:01:18.27Z338.66666666666672026-04-03T12:01:19.27Z339.33333333333332026-04-03T12:01:20.271Z340.02026-04-03T12:01:21.27Z340.02026-04-03T12:01:22.27Z340.02026-04-03T12:01:23.27Z340.02026-04-03T12:01:24.27Z343.02026-04-03T12:01:25.27Z346.02026-04-03T12:01:26.271Z349.02026-04-03T12:01:27.27Z352.02026-04-03T12:01:28.271Z352.02026-04-03T12:01:29.27Z352.02026-04-03T12:01:30.27Z352.02026-04-03T12:01:31.27Z348.666666666666632026-04-03T12:01:32.27Z345.33333333333332026-04-03T12:01:33.27Z342.02026-04-03T12:01:34.271Z341.252026-04-03T12:01:35.27Z340.52026-04-03T12:01:36.27Z339.752026-04-03T12:01:37.27Z339.02026-04-03T12:01:38.27Z339.02026-04-03T12:01:39.27Z339.02026-04-03T12:01:40.27Z339.02026-04-03T12:01:41.27Z339.02026-04-03T12:01:42.27Z339.02026-04-03T12:01:43.27Z339.02026-04-03T12:01:44.27Z338.33333333333332026-04-03T12:01:45.27Z337.666666666666632026-04-03T12:01:46.271Z337.02026-04-03T12:01:47.27Z337.02026-04-03T12:01:48.27Z337.02026-04-03T12:01:49.27Z337.02026-04-03T12:01:50.27Z334.02026-04-03T12:01:51.27Z331.02026-04-03T12:01:52.27Z328.02026-04-03T12:01:53.27Z328.02026-04-03T12:01:54.27Z328.02026-04-03T12:01:55.271Z328.02026-04-03T12:01:56.27Z328.02026-04-03T12:01:57.27Z328.02026-04-03T12:01:58.27Z328.02026-04-03T12:01:59.27Z326.33333333333332026-04-03T12:02:00.271Z324.66666666666672026-04-03T12:02:01.27Z323.02026-04-03T12:02:02.27Z323.02026-04-03T12:02:03.27Z323.02026-04-03T12:02:04.271Z323.02026-04-03T12:02:05.27Z325.333333333333372026-04-03T12:02:06.271Z327.66666666666672026-04-03T12:02:07.27Z330.02026-04-03T12:02:08.27Z330.02026-04-03T12:02:09.27Z330.02026-04-03T12:02:10.27Z330.02026-04-03T12:02:11.271Z329.66666666666672026-04-03T12:02:12.27Z329.333333333333372026-04-03T12:02:13.27Z329.02026-04-03T12:02:14.27Z329.02026-04-03T12:02:15.27Z329.02026-04-03T12:02:16.271Z329.02026-04-03T12:02:17.271Z331.333333333333372026-04-03T12:02:18.27Z333.66666666666672026-04-03T12:02:19.27Z336.02026-04-03T12:02:20.271Z333.33333333333332026-04-03T12:02:21.27Z330.666666666666632026-04-03T12:02:22.271Z328.02026-04-03T12:02:23.271Z328.02026-04-03T12:02:24.27Z328.02026-04-03T12:02:25.27Z328.02026-04-03T12:02:26.27Z326.33333333333332026-04-03T12:02:27.271Z324.66666666666672026-04-03T12:02:28.27Z323.02026-04-03T12:02:29.27Z322.02026-04-03T12:02:30.271Z321.02026-04-03T12:02:31.27Z320.02026-04-03T12:02:32.27Z320.02026-04-03T12:02:33.27Z320.02026-04-03T12:02:34.27Z320.02026-04-03T12:02:35.271Z318.66666666666672026-04-03T12:02:36.27Z317.33333333333332026-04-03T12:02:37.27Z316.02026-04-03T12:02:38.271Z316.02026-04-03T12:02:39.271Z316.02026-04-03T12:02:40.27Z316.02026-04-03T12:02:41.271Z317.02026-04-03T12:02:42.27Z318.02026-04-03T12:02:43.27Z319.02026-04-03T12:02:44.27Z319.02026-04-03T12:02:45.27Z319.02026-04-03T12:02:46.27Z319.02026-04-03T12:02:47.27Z318.02026-04-03T12:02:48.27Z317.02026-04-03T12:02:49.27Z316.02026-04-03T12:02:50.271Z316.02026-04-03T12:02:51.27Z316.02026-04-03T12:02:52.27Z316.02026-04-03T12:02:53.27Z316.02026-04-03T12:02:54.27Z312.752026-04-03T12:02:55.27Z309.52026-04-03T12:02:56.27Z306.252026-04-03T12:02:57.271Z303.02026-04-03T12:02:58.27Z303.02026-04-03T12:02:59.27Z303.02026-04-03T12:03:00.27Z303.02026-04-03T12:03:01.27Z303.02026-04-03T12:03:02.271Z303.252026-04-03T12:03:03.271Z303.52026-04-03T12:03:04.27Z303.752026-04-03T12:03:05.27Z304.02026-04-03T12:03:06.27Z304.02026-04-03T12:03:07.27Z304.02026-04-03T12:03:08.27Z304.02026-04-03T12:03:09.27Z302.752026-04-03T12:03:10.271Z301.52026-04-03T12:03:11.271Z300.252026-04-03T12:03:12.27Z299.02026-04-03T12:03:13.27Z299.02026-04-03T12:03:14.27Z299.02026-04-03T12:03:15.271Z299.02026-04-03T12:03:16.27Z299.02026-04-03T12:03:17.27Z299.02026-04-03T12:03:18.271Z299.333333333333372026-04-03T12:03:19.27Z299.66666666666672026-04-03T12:03:20.271Z300.02026-04-03T12:03:21.27Z300.33333333333332026-04-03T12:03:22.269Z300.666666666666632026-04-03T12:03:23.27Z301.02026-04-03T12:03:24.269Z301.02026-04-03T12:03:25.27Z301.02026-04-03T12:03:26.269Z301.02026-04-03T12:03:27.269Z301.02026-04-03T12:03:28.269Z301.33333333333332026-04-03T12:03:29.27Z301.66666666666672026-04-03T12:03:30.27Z302.02026-04-03T12:03:31.269Z302.02026-04-03T12:03:32.27Z302.02026-04-03T12:03:33.27Z302.02026-04-03T12:03:34.269Z304.66666666666672026-04-03T12:03:35.269Z307.33333333333332026-04-03T12:03:36.27Z310.02026-04-03T12:03:37.269Z310.02026-04-03T12:03:38.269Z310.02026-04-03T12:03:39.269Z310.02026-04-03T12:03:40.269Z310.02026-04-03T12:03:41.269Z310.252026-04-03T12:03:42.269Z310.52026-04-03T12:03:43.27Z310.752026-04-03T12:03:44.269Z311.02026-04-03T12:03:45.269Z311.52026-04-03T12:03:46.27Z312.02026-04-03T12:03:47.269Z312.52026-04-03T12:03:48.269Z313.02026-04-03T12:03:49.269Z313.02026-04-03T12:03:50.27Z313.02026-04-03T12:03:51.269Z313.02026-04-03T12:03:52.27Z313.02026-04-03T12:03:53.27Z313.02026-04-03T12:03:54.27Z312.02026-04-03T12:03:55.269Z311.02026-04-03T12:03:56.269Z310.66666666666672026-04-03T12:03:57.269Z310.33333333333332026-04-03T12:03:58.269Z310.02026-04-03T12:03:59.269Z312.666666666666632026-04-03T12:04:00.27Z315.33333333333332026-04-03T12:04:01.27Z318.02026-04-03T12:04:02.27Z318.02026-04-03T12:04:03.269Z318.02026-04-03T12:04:04.27Z318.02026-04-03T12:04:05.269Z318.02026-04-03T12:04:06.269Z321.33333333333332026-04-03T12:04:07.269Z324.666666666666632026-04-03T12:04:08.27Z328.02026-04-03T12:04:09.269Z328.02026-04-03T12:04:10.269Z328.02026-04-03T12:04:11.269Z328.02026-04-03T12:04:12.269Z328.02026-04-03T12:04:13.27Z325.52026-04-03T12:04:14.269Z323.02026-04-03T12:04:15.269Z320.52026-04-03T12:04:16.269Z318.02026-04-03T12:04:17.269Z321.66666666666672026-04-03T12:04:18.269Z325.333333333333372026-04-03T12:04:19.269Z329.02026-04-03T12:04:20.269Z329.02026-04-03T12:04:21.27Z329.02026-04-03T12:04:22.269Z329.02026-04-03T12:04:23.27Z329.333333333333372026-04-03T12:04:24.269Z329.66666666666672026-04-03T12:04:25.269Z330.02026-04-03T12:04:26.269Z332.33333333333332026-04-03T12:04:27.269Z334.666666666666632026-04-03T12:04:28.269Z337.02026-04-03T12:04:29.269Z335.52026-04-03T12:04:30.269Z334.02026-04-03T12:04:31.27Z332.52026-04-03T12:04:32.269Z331.02026-04-03T12:04:33.27Z330.252026-04-03T12:04:34.269Z329.52026-04-03T12:04:35.27Z328.752026-04-03T12:04:36.269Z328.02026-04-03T12:04:37.27Z328.02026-04-03T12:04:38.269Z328.02026-04-03T12:04:39.269Z328.02026-04-03T12:04:40.27Z329.33333333333332026-04-03T12:04:41.269Z330.66666666666672026-04-03T12:04:42.269Z332.02026-04-03T12:04:43.27Z332.02026-04-03T12:04:44.269Z332.02026-04-03T12:04:45.269Z332.02026-04-03T12:04:46.269Z332.02026-04-03T12:04:47.27Z332.02026-04-03T12:04:48.269Z332.02026-04-03T12:04:49.269Z332.02026-04-03T12:04:50.269Z332.02026-04-03T12:04:51.269Z332.66666666666672026-04-03T12:04:52.269Z333.33333333333332026-04-03T12:04:53.269Z334.02026-04-03T12:04:54.269Z335.52026-04-03T12:04:55.269Z337.02026-04-03T12:04:56.269Z338.52026-04-03T12:04:57.27Z340.02026-04-03T12:04:58.269Z340.02026-04-03T12:04:59.27Z340.02026-04-03T12:05:00.27Z340.02026-04-03T12:05:01.269Z340.02026-04-03T12:05:02.269Z340.02026-04-03T12:05:03.269Z340.02026-04-03T12:05:04.269Z340.02026-04-03T12:05:05.269Z340.02026-04-03T12:05:06.269Z340.02026-04-03T12:05:07.269Z340.02026-04-03T12:05:08.27Z346.02026-04-03T12:05:09.269Z352.02026-04-03T12:05:10.269Z358.02026-04-03T12:05:11.269Z364.02026-04-03T12:05:12.269Z360.752026-04-03T12:05:13.269Z357.52026-04-03T12:05:14.27Z354.252026-04-03T12:05:15.269Z351.02026-04-03T12:05:16.269Z351.02026-04-03T12:05:17.27Z351.02026-04-03T12:05:18.27Z351.02026-04-03T12:05:19.269Z351.02026-04-03T12:05:20.269Z350.52026-04-03T12:05:21.27Z350.02026-04-03T12:05:22.269Z349.52026-04-03T12:05:23.269Z349.02026-04-03T12:05:24.269Z349.752026-04-03T12:05:25.27Z350.52026-04-03T12:05:26.27Z351.252026-04-03T12:05:27.269Z352.02026-04-03T12:05:28.27Z352.02026-04-03T12:05:29.269Z352.02026-04-03T12:05:30.27Z352.02026-04-03T12:05:31.269Z352.02026-04-03T12:05:32.269Z352.02026-04-03T12:05:33.27Z352.752026-04-03T12:05:34.27Z353.52026-04-03T12:05:35.269Z354.252026-04-03T12:05:36.27Z355.02026-04-03T12:05:37.269Z355.02026-04-03T12:05:38.269Z355.02026-04-03T12:05:39.269Z355.02026-04-03T12:05:40.27Z357.02026-04-03T12:05:41.269Z359.02026-04-03T12:05:42.27Z361.02026-04-03T12:05:43.269Z361.02026-04-03T12:05:44.269Z361.02026-04-03T12:05:45.269Z361.02026-04-03T12:05:46.27Z361.02026-04-03T12:05:47.269Z359.52026-04-03T12:05:48.269Z358.02026-04-03T12:05:49.27Z356.52026-04-03T12:05:50.27Z355.02026-04-03T12:05:51.269Z355.02026-04-03T12:05:52.269Z355.02026-04-03T12:05:53.27Z355.02026-04-03T12:05:54.269Z355.02026-04-03T12:05:55.269Z355.02026-04-03T12:05:56.27Z356.52026-04-03T12:05:57.269Z358.02026-04-03T12:05:58.269Z359.52026-04-03T12:05:59.269Z361.02026-04-03T12:06:00.269Z361.752026-04-03T12:06:01.269Z362.52026-04-03T12:06:02.269Z363.252026-04-03T12:06:03.269Z364.02026-04-03T12:06:04.269Z364.02026-04-03T12:06:05.269Z364.02026-04-03T12:06:06.269Z364.02026-04-03T12:06:07.269Z364.02026-04-03T12:06:08.269Z364.02026-04-03T12:06:09.27Z364.02026-04-03T12:06:10.269Z364.02026-04-03T12:06:11.269Z364.02026-04-03T12:06:12.27Z365.666666666666632026-04-03T12:06:13.269Z367.33333333333332026-04-03T12:06:14.269Z369.02026-04-03T12:06:15.269Z369.02026-04-03T12:06:16.269Z369.02026-04-03T12:06:17.269Z369.02026-04-03T12:06:18.27Z369.02026-04-03T12:06:19.269Z368.752026-04-03T12:06:20.269Z368.52026-04-03T12:06:21.269Z368.252026-04-03T12:06:22.269Z368.02026-04-03T12:06:23.27Z371.02026-04-03T12:06:24.269Z374.02026-04-03T12:06:25.269Z377.02026-04-03T12:06:26.269Z380.02026-04-03T12:06:27.269Z380.02026-04-03T12:06:28.269Z380.02026-04-03T12:06:29.27Z380.02026-04-03T12:06:30.269Z380.02026-04-03T12:06:31.269Z380.02026-04-03T12:06:32.269Z380.02026-04-03T12:06:33.269Z380.02026-04-03T12:06:34.269Z380.02026-04-03T12:06:35.269Z380.02026-04-03T12:06:36.269Z380.02026-04-03T12:06:37.269Z380.02026-04-03T12:06:38.269Z380.02026-04-03T12:06:39.269Z380.02026-04-03T12:06:40.269Z382.52026-04-03T12:06:41.27Z385.02026-04-03T12:06:42.269Z387.52026-04-03T12:06:43.27Z390.02026-04-03T12:06:44.269Z391.02026-04-03T12:06:45.27Z392.02026-04-03T12:06:46.269Z393.02026-04-03T12:06:47.269Z394.02026-04-03T12:06:48.269Z394.02026-04-03T12:06:49.269Z394.02026-04-03T12:06:50.269Z394.02026-04-03T12:06:51.269Z394.02026-04-03T12:06:52.269Z393.52026-04-03T12:06:53.269Z393.02026-04-03T12:06:54.269Z392.52026-04-03T12:06:55.269Z392.02026-04-03T12:06:56.27Z392.02026-04-03T12:06:57.27Z392.02026-04-03T12:06:58.269Z392.02026-04-03T12:06:59.27Z392.02026-04-03T12:07:00.269Z389.33333333333332026-04-03T12:07:01.269Z386.666666666666632026-04-03T12:07:02.269Z384.02026-04-03T12:07:03.269Z388.333333333333372026-04-03T12:07:04.27Z392.66666666666672026-04-03T12:07:05.27Z397.02026-04-03T12:07:06.269Z397.02026-04-03T12:07:07.269Z397.02026-04-03T12:07:08.269Z397.02026-04-03T12:07:09.269Z396.66666666666672026-04-03T12:07:10.269Z396.333333333333372026-04-03T12:07:11.269Z396.02026-04-03T12:07:12.269Z396.02026-04-03T12:07:13.269Z396.02026-04-03T12:07:14.269Z396.02026-04-03T12:07:15.269Z396.02026-04-03T12:07:16.269Z402.42026-04-03T12:07:17.269Z408.82026-04-03T12:07:18.269Z415.199999999999932026-04-03T12:07:19.269Z421.599999999999972026-04-03T12:07:20.269Z428.02026-04-03T12:07:21.27Z428.02026-04-03T12:07:22.269Z428.02026-04-03T12:07:23.269Z428.02026-04-03T12:07:24.269Z425.752026-04-03T12:07:25.269Z423.52026-04-03T12:07:26.269Z421.252026-04-03T12:07:27.269Z419.02026-04-03T12:07:28.269Z418.02026-04-03T12:07:29.269Z417.02026-04-03T12:07:30.269Z416.02026-04-03T12:07:31.269Z415.02026-04-03T12:07:32.269Z414.62026-04-03T12:07:33.269Z414.22026-04-03T12:07:34.269Z413.799999999999952026-04-03T12:07:35.269Z413.42026-04-03T12:07:36.269Z413.02026-04-03T12:07:37.269Z416.02026-04-03T12:07:38.269Z419.02026-04-03T12:07:39.269Z422.02026-04-03T12:07:40.269Z422.02026-04-03T12:07:41.27Z422.02026-04-03T12:07:42.27Z422.02026-04-03T12:07:43.27Z422.02026-04-03T12:07:44.27Z424.02026-04-03T12:07:45.27Z426.02026-04-03T12:07:46.269Z428.02026-04-03T12:07:47.269Z428.02026-04-03T12:07:48.269Z428.02026-04-03T12:07:49.269Z428.02026-04-03T12:07:50.27Z426.752026-04-03T12:07:51.27Z425.52026-04-03T12:07:52.269Z424.252026-04-03T12:07:53.269Z423.02026-04-03T12:07:54.269Z426.252026-04-03T12:07:55.269Z429.52026-04-03T12:07:56.269Z432.752026-04-03T12:07:57.269Z436.02026-04-03T12:07:58.269Z436.02026-04-03T12:07:59.269Z436.02026-04-03T12:08:00.269Z436.02026-04-03T12:08:01.269Z436.02026-04-03T12:08:02.27Z435.252026-04-03T12:08:03.269Z434.52026-04-03T12:08:04.27Z433.752026-04-03T12:08:05.27Z433.02026-04-03T12:08:06.27Z433.02026-04-03T12:08:07.269Z433.02026-04-03T12:08:08.269Z433.02026-04-03T12:08:09.269Z434.52026-04-03T12:08:10.269Z436.02026-04-03T12:08:11.269Z437.52026-04-03T12:08:12.269Z439.02026-04-03T12:08:13.269Z439.02026-04-03T12:08:14.269Z439.02026-04-03T12:08:15.269Z439.02026-04-03T12:08:16.269Z439.52026-04-03T12:08:17.27Z440.02026-04-03T12:08:18.269Z440.52026-04-03T12:08:19.27Z441.02026-04-03T12:08:20.269Z441.02026-04-03T12:08:21.27Z441.02026-04-03T12:08:22.27Z441.02026-04-03T12:08:23.269Z441.02026-04-03T12:08:24.27Z442.02026-04-03T12:08:25.269Z443.02026-04-03T12:08:26.269Z444.02026-04-03T12:08:27.269Z445.02026-04-03T12:08:28.269Z446.02026-04-03T12:08:29.269Z446.666666666666632026-04-03T12:08:30.269Z447.33333333333332026-04-03T12:08:31.269Z448.02026-04-03T12:08:32.269Z448.666666666666632026-04-03T12:08:33.269Z449.33333333333332026-04-03T12:08:34.27Z450.02026-04-03T12:08:35.269Z451.16666666666672026-04-03T12:08:37.269Z452.333333333333372026-04-03T12:09:25.269Z453.52026-04-03T12:09:27.269Z454.66666666666672026-04-03T12:09:29.27Z455.833333333333372026-04-03T12:09:30.268Z457.02026-04-03T12:09:31.268Z457.02026-04-03T12:09:32.269Z457.000000000000062026-04-03T12:09:33.268Z457.000000000000062026-04-03T12:09:34.268Z457.02026-04-03T12:09:35.269Z457.02026-04-03T12:09:36.268Z459.333333333333372026-04-03T12:09:37.269Z461.66666666666672026-04-03T12:09:38.268Z464.02026-04-03T12:09:39.268Z466.333333333333372026-04-03T12:09:40.268Z468.66666666666672026-04-03T12:09:42.268Z471.02026-04-03T12:09:44.268Z471.02026-04-03T12:09:46.268Z471.02026-04-03T12:09:48.268Z471.02026-04-03T12:09:49.268Z471.02026-04-03T12:09:50.268Z471.02026-04-03T12:09:51.268Z471.02026-04-03T12:09:52.269Z471.02026-04-03T12:09:53.268Z471.02026-04-03T12:09:54.268Z471.02026-04-03T12:09:55.268Z471.02026-04-03T12:09:57.268Z471.02026-04-03T12:09:59.268Z471.02026-04-03T12:10:05.268Z473.252026-04-03T12:10:07.268Z475.52026-04-03T12:10:09.268Z477.752026-04-03T12:10:10.268Z480.02026-04-03T12:10:11.268Z482.02026-04-03T12:10:13.268Z484.02026-04-03T12:10:14.268Z486.02026-04-03T12:10:16.268Z488.02026-04-03T12:10:23.268Z490.02026-04-03T12:10:25.268Z490.02026-04-03T12:10:26.268Z490.02026-04-03T12:10:28.268Z490.02026-04-03T12:10:31.268Z490.02026-04-03T12:10:33.269Z490.02026-04-03T12:10:35.269Z491.333333333333372026-04-03T12:10:37.268Z492.66666666666672026-04-03T12:10:39.268Z494.02026-04-03T12:10:41.269Z495.333333333333372026-04-03T12:10:42.269Z496.66666666666672026-04-03T12:10:43.269Z498.02026-04-03T12:10:44.268Z500.42026-04-03T12:10:45.269Z502.799999999999952026-04-03T12:10:47.268Z505.22026-04-03T12:10:49.268Z507.62026-04-03T12:10:50.269Z510.02026-04-03T12:10:51.269Z512.33333333333342026-04-03T12:10:52.268Z514.66666666666662026-04-03T12:10:53.268Z517.02026-04-03T12:10:54.268Z519.33333333333332026-04-03T12:10:55.269Z521.66666666666662026-04-03T12:10:56.268Z524.02026-04-03T12:10:57.268Z524.02026-04-03T12:10:59.269Z524.02026-04-03T12:11:01.268Z524.02026-04-03T12:11:02.268Z524.02026-04-03T12:11:03.268Z524.02026-04-03T12:11:04.268Z524.02026-04-03T12:11:05.268Z524.02026-04-03T12:11:06.268Z524.02026-04-03T12:11:07.268Z524.02026-04-03T12:11:08.268Z524.02026-04-03T12:11:09.268Z524.02026-04-03T12:11:10.268Z525.16666666666662026-04-03T12:11:11.268Z526.33333333333332026-04-03T12:11:12.268Z527.52026-04-03T12:11:13.268Z528.66666666666662026-04-03T12:11:14.268Z529.83333333333342026-04-03T12:11:15.268Z531.02026-04-03T12:11:16.268Z531.02026-04-03T12:11:17.268Z531.02026-04-03T12:11:18.268Z531.02026-04-03T12:11:19.268Z531.02026-04-03T12:11:21.269Z531.02026-04-03T12:11:22.269Z531.02026-04-03T12:11:23.268Z528.16666666666662026-04-03T12:11:24.269Z525.33333333333342026-04-03T12:11:25.268Z522.52026-04-03T12:11:26.268Z519.66666666666672026-04-03T12:11:27.268Z516.83333333333342026-04-03T12:11:28.269Z514.02026-04-03T12:11:29.268Z514.02026-04-03T12:11:30.268Z514.02026-04-03T12:11:31.269Z514.02026-04-03T12:11:32.269Z514.02026-04-03T12:11:33.268Z514.02026-04-03T12:11:34.268Z514.02026-04-03T12:11:35.268Z514.02026-04-03T12:11:36.268Z512.16666666666672026-04-03T12:11:38.268Z510.333333333333372026-04-03T12:11:40.269Z508.52026-04-03T12:11:41.268Z506.666666666666632026-04-03T12:11:42.268Z504.83333333333332026-04-03T12:11:43.268Z503.02026-04-03T12:11:44.268Z501.499999999999942026-04-03T12:11:45.268Z500.02026-04-03T12:11:47.268Z498.52026-04-03T12:11:48.268Z497.02026-04-03T12:11:49.268Z495.499999999999942026-04-03T12:11:50.268Z494.02026-04-03T12:11:51.268Z494.02026-04-03T12:11:52.268Z494.02026-04-03T12:11:54.269Z494.02026-04-03T12:11:55.269Z494.02026-04-03T12:11:56.268Z494.02026-04-03T12:11:57.269Z493.62026-04-03T12:11:58.268Z493.22026-04-03T12:11:59.269Z492.800000000000072026-04-03T12:12:00.268Z492.400000000000032026-04-03T12:12:01.268Z492.02026-04-03T12:12:02.268Z492.02026-04-03T12:12:03.268Z492.000000000000062026-04-03T12:12:04.269Z492.000000000000062026-04-03T12:12:05.268Z492.02026-04-03T12:12:06.269Z492.02026-04-03T12:12:07.268Z492.200000000000052026-04-03T12:12:08.268Z492.400000000000032026-04-03T12:12:09.269Z492.599999999999972026-04-03T12:12:10.268Z492.799999999999952026-04-03T12:12:11.268Z493.02026-04-03T12:12:12.268Z492.22026-04-03T12:12:13.268Z491.42026-04-03T12:12:14.268Z490.599999999999972026-04-03T12:12:15.268Z489.799999999999952026-04-03T12:12:16.269Z489.02026-04-03T12:12:17.268Z489.02026-04-03T12:12:18.268Z489.02026-04-03T12:12:19.268Z489.02026-04-03T12:12:20.269Z489.02026-04-03T12:12:21.268Z487.02026-04-03T12:12:22.268Z485.02026-04-03T12:12:23.268Z483.02026-04-03T12:12:24.268Z481.02026-04-03T12:12:25.269Z479.02026-04-03T12:12:26.269Z478.999999999999942026-04-03T12:12:27.268Z479.02026-04-03T12:12:28.268Z479.02026-04-03T12:12:29.268Z479.02026-04-03T12:12:30.268Z478.999999999999942026-04-03T12:12:31.268Z479.02026-04-03T12:12:32.268Z478.166666666666632026-04-03T12:12:33.268Z477.33333333333332026-04-03T12:12:34.268Z476.52026-04-03T12:12:35.269Z475.666666666666632026-04-03T12:12:36.268Z474.83333333333332026-04-03T12:12:37.268Z474.02026-04-03T12:12:38.268Z473.02026-04-03T12:12:39.268Z472.02026-04-03T12:12:40.269Z471.02026-04-03T12:12:41.269Z470.02026-04-03T12:12:42.269Z469.02026-04-03T12:12:43.269Z468.02026-04-03T12:12:44.268Z468.02026-04-03T12:12:45.268Z468.02026-04-03T12:12:46.269Z468.02026-04-03T12:12:47.268Z468.02026-04-03T12:12:48.268Z468.02026-04-03T12:12:49.268Z468.02026-04-03T12:12:50.268Z465.52026-04-03T12:12:51.268Z463.02026-04-03T12:12:52.268Z460.52026-04-03T12:12:53.268Z458.02026-04-03T12:12:54.269Z455.52026-04-03T12:12:55.268Z453.02026-04-03T12:12:56.269Z453.02026-04-03T12:12:57.268Z452.999999999999942026-04-03T12:12:59.268Z452.999999999999942026-04-03T12:13:01.268Z453.02026-04-03T12:13:03.269Z453.02026-04-03T12:13:04.269Z452.22026-04-03T12:13:05.268Z451.42026-04-03T12:13:06.268Z450.599999999999972026-04-03T12:13:07.269Z449.799999999999952026-04-03T12:13:08.269Z449.02026-04-03T12:13:09.268Z448.999999999999942026-04-03T12:13:10.268Z449.02026-04-03T12:13:11.268Z449.02026-04-03T12:13:12.269Z449.02026-04-03T12:13:13.269Z448.999999999999942026-04-03T12:13:14.268Z449.02026-04-03T12:13:15.268Z450.166666666666632026-04-03T12:13:16.268Z451.33333333333332026-04-03T12:13:17.268Z452.52026-04-03T12:13:18.268Z453.666666666666632026-04-03T12:13:19.269Z454.83333333333332026-04-03T12:13:20.268Z456.02026-04-03T12:13:21.268Z456.02026-04-03T12:13:22.269Z456.02026-04-03T12:13:23.269Z456.02026-04-03T12:13:24.268Z456.02026-04-03T12:13:25.268Z456.02026-04-03T12:13:26.268Z456.02026-04-03T12:13:27.268Z456.02026-04-03T12:13:28.269Z456.02026-04-03T12:13:29.268Z456.02026-04-03T12:13:30.269Z455.82026-04-03T12:13:31.269Z455.62026-04-03T12:13:32.268Z455.42026-04-03T12:13:33.268Z455.22026-04-03T12:13:34.268Z455.02026-04-03T12:13:35.268Z454.999999999999942026-04-03T12:13:36.269Z455.02026-04-03T12:13:37.268Z455.02026-04-03T12:13:38.268Z455.02026-04-03T12:13:39.269Z454.999999999999942026-04-03T12:13:40.269Z455.02026-04-03T12:13:41.269Z454.33333333333332026-04-03T12:13:42.268Z453.666666666666632026-04-03T12:13:43.268Z453.02026-04-03T12:13:44.268Z452.333333333333372026-04-03T12:13:45.268Z451.66666666666672026-04-03T12:13:46.268Z451.02026-04-03T12:13:47.268Z449.42026-04-03T12:13:48.268Z447.82026-04-03T12:13:50.268Z446.199999999999932026-04-03T12:13:51.269Z444.599999999999972026-04-03T12:13:52.269Z443.02026-04-03T12:13:53.269Z442.999999999999942026-04-03T12:13:54.268Z443.02026-04-03T12:13:55.268Z443.02026-04-03T12:13:56.268Z443.02026-04-03T12:13:57.268Z442.999999999999942026-04-03T12:13:58.268Z443.02026-04-03T12:14:00.268Z441.83333333333332026-04-03T12:14:02.269Z440.666666666666632026-04-03T12:14:04.269Z439.52026-04-03T12:14:06.269Z438.333333333333372026-04-03T12:14:08.269Z437.16666666666672026-04-03T12:14:09.269Z436.02026-04-03T12:14:10.268Z436.000000000000062026-04-03T12:14:11.269Z436.02026-04-03T12:14:12.268Z436.02026-04-03T12:14:13.269Z436.02026-04-03T12:14:15.268Z436.000000000000062026-04-03T12:14:16.268Z436.02026-04-03T12:14:17.269Z434.200000000000052026-04-03T12:14:18.268Z432.400000000000032026-04-03T12:14:19.268Z430.62026-04-03T12:14:20.268Z428.82026-04-03T12:14:21.268Z427.02026-04-03T12:14:22.268Z426.752026-04-03T12:14:23.268Z426.52026-04-03T12:14:24.268Z426.252026-04-03T12:14:25.268Z426.02026-04-03T12:14:26.268Z425.200000000000052026-04-03T12:14:27.269Z424.400000000000032026-04-03T12:14:28.269Z423.62026-04-03T12:14:29.268Z422.82026-04-03T12:14:30.269Z422.02026-04-03T12:14:31.268Z420.02026-04-03T12:14:32.268Z418.02026-04-03T12:14:33.268Z416.02026-04-03T12:14:34.268Z414.02026-04-03T12:14:35.268Z412.02026-04-03T12:14:36.268Z412.02026-04-03T12:14:37.269Z412.02026-04-03T12:14:38.268Z412.02026-04-03T12:14:39.269Z412.02026-04-03T12:14:40.268Z412.02026-04-03T12:14:41.268Z412.02026-04-03T12:14:42.268Z412.02026-04-03T12:14:43.269Z412.02026-04-03T12:14:44.268Z412.02026-04-03T12:14:45.268Z412.02026-04-03T12:14:46.268Z411.400000000000032026-04-03T12:14:47.269Z410.82026-04-03T12:14:48.269Z410.22026-04-03T12:14:49.269Z409.62026-04-03T12:14:50.268Z409.02026-04-03T12:14:51.268Z409.333333333333372026-04-03T12:14:52.268Z409.66666666666672026-04-03T12:14:53.268Z410.02026-04-03T12:14:54.268Z410.333333333333372026-04-03T12:14:55.268Z410.66666666666672026-04-03T12:14:56.268Z411.02026-04-03T12:14:57.268Z411.02026-04-03T12:14:58.268Z411.02026-04-03T12:14:59.268Z411.02026-04-03T12:15:00.269Z411.02026-04-03T12:15:01.268Z411.02026-04-03T12:15:02.269Z411.02026-04-03T12:15:03.269Z411.02026-04-03T12:15:04.268Z411.02026-04-03T12:15:05.268Z411.02026-04-03T12:15:06.268Z411.02026-04-03T12:15:07.268Z411.02026-04-03T12:15:08.268Z411.02026-04-03T12:15:09.268Z411.02026-04-03T12:15:10.269Z410.52026-04-03T12:15:11.268Z410.02026-04-03T12:15:12.268Z409.52026-04-03T12:15:13.269Z409.02026-04-03T12:15:14.268Z408.52026-04-03T12:15:15.269Z408.02026-04-03T12:15:16.268Z406.599999999999972026-04-03T12:15:18.268Z405.22026-04-03T12:15:19.268Z403.82026-04-03T12:15:20.268Z402.42026-04-03T12:15:21.268Z401.02026-04-03T12:15:22.268Z400.999999999999942026-04-03T12:15:23.268Z401.02026-04-03T12:15:24.268Z401.02026-04-03T12:15:25.268Z401.02026-04-03T12:15:26.268Z400.999999999999942026-04-03T12:15:27.268Z401.02026-04-03T12:15:28.268Z400.62026-04-03T12:15:29.269Z400.200000000000052026-04-03T12:15:30.269Z399.799999999999952026-04-03T12:15:31.268Z399.42026-04-03T12:15:32.269Z399.02026-04-03T12:15:33.269Z398.752026-04-03T12:15:34.268Z398.52026-04-03T12:15:35.268Z398.252026-04-03T12:15:36.268Z398.02026-04-03T12:15:37.268Z398.252026-04-03T12:15:38.268Z398.52026-04-03T12:15:39.268Z398.752026-04-03T12:15:40.268Z399.02026-04-03T12:15:41.268Z399.02026-04-03T12:15:42.269Z399.02026-04-03T12:15:43.268Z399.02026-04-03T12:15:44.268Z399.02026-04-03T12:15:45.268Z397.42026-04-03T12:15:46.268Z395.799999999999952026-04-03T12:15:47.269Z394.200000000000052026-04-03T12:15:48.268Z392.62026-04-03T12:15:49.268Z391.02026-04-03T12:15:50.268Z390.500000000000062026-04-03T12:15:51.268Z390.02026-04-03T12:15:52.268Z389.52026-04-03T12:15:53.269Z389.02026-04-03T12:15:54.268Z388.500000000000062026-04-03T12:15:55.268Z388.02026-04-03T12:15:56.268Z388.000000000000062026-04-03T12:15:57.269Z388.02026-04-03T12:15:58.268Z388.02026-04-03T12:15:59.268Z388.02026-04-03T12:16:00.268Z388.000000000000062026-04-03T12:16:01.268Z388.02026-04-03T12:16:02.268Z388.000000000000062026-04-03T12:16:03.268Z388.02026-04-03T12:16:04.269Z388.02026-04-03T12:16:05.269Z388.02026-04-03T12:16:06.268Z388.000000000000062026-04-03T12:16:07.268Z388.02026-04-03T12:16:08.269Z388.333333333333372026-04-03T12:16:09.268Z388.66666666666672026-04-03T12:16:10.268Z389.02026-04-03T12:16:11.268Z389.333333333333372026-04-03T12:16:12.267Z389.66666666666672026-04-03T12:16:13.267Z390.02026-04-03T12:16:15.268Z388.62026-04-03T12:16:17.268Z387.22026-04-03T12:16:20.267Z385.799999999999952026-04-03T12:16:30.267Z384.42026-04-03T12:16:31.267Z383.02026-04-03T12:16:32.267Z384.66666666666672026-04-03T12:16:33.268Z386.333333333333372026-04-03T12:16:34.267Z388.02026-04-03T12:16:35.268Z388.02026-04-03T12:16:36.267Z388.02026-04-03T12:16:37.267Z388.02026-04-03T12:16:38.267Z389.02026-04-03T12:16:39.268Z390.02026-04-03T12:16:40.267Z391.02026-04-03T12:16:41.267Z391.02026-04-03T12:16:42.267Z391.02026-04-03T12:16:43.267Z391.02026-04-03T12:16:44.268Z393.66666666666672026-04-03T12:16:45.268Z396.333333333333372026-04-03T12:16:46.267Z399.02026-04-03T12:16:47.267Z399.02026-04-03T12:16:48.267Z399.02026-04-03T12:16:49.267Z399.02026-04-03T12:16:50.267Z398.752026-04-03T12:16:51.267Z398.52026-04-03T12:16:52.267Z398.252026-04-03T12:16:53.267Z398.02026-04-03T12:16:54.267Z397.999999999999942026-04-03T12:16:55.268Z398.02026-04-03T12:16:56.267Z398.02026-04-03T12:16:57.268Z398.02026-04-03T12:16:58.267Z397.999999999999942026-04-03T12:16:59.267Z398.02026-04-03T12:17:00.267Z398.02026-04-03T12:17:01.267Z398.02026-04-03T12:17:03.267Z398.02026-04-03T12:17:08.267Z398.02026-04-03T12:17:09.268Z398.02026-04-03T12:17:10.267Z398.02026-04-03T12:17:11.267Z398.02026-04-03T12:17:12.267Z398.02026-04-03T12:17:13.267Z398.33333333333332026-04-03T12:17:14.267Z398.666666666666632026-04-03T12:17:15.267Z399.02026-04-03T12:17:16.267Z399.02026-04-03T12:17:17.267Z399.02026-04-03T12:17:18.268Z399.02026-04-03T12:17:19.267Z396.333333333333372026-04-03T12:17:20.267Z393.66666666666672026-04-03T12:17:21.267Z391.02026-04-03T12:17:22.267Z390.02026-04-03T12:17:23.267Z389.02026-04-03T12:17:24.267Z388.02026-04-03T12:17:25.267Z388.02026-04-03T12:17:26.267Z388.02026-04-03T12:17:27.267Z388.02026-04-03T12:17:28.267Z388.02026-04-03T12:17:29.268Z388.02026-04-03T12:17:30.267Z388.02026-04-03T12:17:31.267Z386.752026-04-03T12:17:32.267Z385.52026-04-03T12:17:33.267Z384.252026-04-03T12:17:34.267Z383.02026-04-03T12:17:35.268Z382.752026-04-03T12:17:36.267Z382.52026-04-03T12:17:37.267Z382.252026-04-03T12:17:38.267Z382.02026-04-03T12:17:39.267Z382.02026-04-03T12:17:40.268Z382.02026-04-03T12:17:41.267Z382.02026-04-03T12:17:42.267Z380.752026-04-03T12:17:43.267Z379.52026-04-03T12:17:44.267Z378.252026-04-03T12:17:45.268Z377.02026-04-03T12:17:46.268Z376.752026-04-03T12:17:47.267Z376.52026-04-03T12:17:48.267Z376.252026-04-03T12:17:49.268Z376.02026-04-03T12:17:50.268Z376.02026-04-03T12:17:51.267Z376.02026-04-03T12:17:52.267Z376.02026-04-03T12:17:53.267Z376.02026-04-03T12:17:54.267Z376.02026-04-03T12:17:55.268Z376.02026-04-03T12:17:56.267Z376.02026-04-03T12:17:57.267Z376.02026-04-03T12:17:58.267Z376.02026-04-03T12:17:59.267Z376.02026-04-03T12:18:00.267Z376.02026-04-03T12:18:01.267Z376.02026-04-03T12:18:02.267Z376.02026-04-03T12:18:03.267Z376.02026-04-03T12:18:04.267Z376.02026-04-03T12:18:05.267Z376.02026-04-03T12:18:06.267Z376.02026-04-03T12:18:07.268Z375.42026-04-03T12:18:08.267Z374.82026-04-03T12:18:09.268Z374.22026-04-03T12:18:10.267Z373.599999999999972026-04-03T12:18:11.268Z373.02026-04-03T12:18:12.268Z373.02026-04-03T12:18:13.267Z373.02026-04-03T12:18:14.268Z373.02026-04-03T12:18:15.267Z373.02026-04-03T12:18:16.267Z373.02026-04-03T12:18:17.267Z372.666666666666632026-04-03T12:18:18.267Z372.33333333333332026-04-03T12:18:19.267Z372.02026-04-03T12:18:20.267Z371.66666666666672026-04-03T12:18:21.268Z371.333333333333372026-04-03T12:18:22.267Z371.02026-04-03T12:18:23.267Z371.02026-04-03T12:18:24.268Z371.02026-04-03T12:18:25.267Z371.02026-04-03T12:18:26.267Z371.02026-04-03T12:18:27.267Z369.66666666666672026-04-03T12:18:28.267Z368.33333333333332026-04-03T12:18:29.268Z367.02026-04-03T12:18:30.268Z367.33333333333332026-04-03T12:18:31.268Z367.66666666666672026-04-03T12:18:32.267Z368.02026-04-03T12:18:33.267Z368.02026-04-03T12:18:34.267Z368.02026-04-03T12:18:35.267Z368.02026-04-03T12:18:36.267Z368.02026-04-03T12:18:37.267Z368.02026-04-03T12:18:38.267Z368.02026-04-03T12:18:39.268Z368.02026-04-03T12:18:40.268Z368.02026-04-03T12:18:41.267Z368.02026-04-03T12:18:42.267Z368.02026-04-03T12:18:43.267Z368.02026-04-03T12:18:44.267Z368.02026-04-03T12:18:45.267Z368.333333333333372026-04-03T12:18:46.267Z368.66666666666672026-04-03T12:18:47.268Z369.02026-04-03T12:18:48.268Z369.02026-04-03T12:18:49.267Z369.02026-04-03T12:18:50.267Z369.02026-04-03T12:18:51.267Z368.02026-04-03T12:18:52.267Z367.02026-04-03T12:18:53.267Z366.02026-04-03T12:18:54.267Z366.02026-04-03T12:18:55.267Z366.02026-04-03T12:18:56.268Z366.02026-04-03T12:18:57.267Z366.66666666666672026-04-03T12:18:58.267Z367.333333333333372026-04-03T12:18:59.268Z368.02026-04-03T12:19:00.267Z368.02026-04-03T12:19:01.267Z368.02026-04-03T12:19:02.267Z368.02026-04-03T12:19:03.267Z367.252026-04-03T12:19:04.267Z366.52026-04-03T12:19:05.267Z365.752026-04-03T12:19:06.268Z365.02026-04-03T12:19:07.267Z363.02026-04-03T12:19:08.267Z361.02026-04-03T12:19:09.267Z359.02026-04-03T12:19:10.267Z357.02026-04-03T12:19:11.267Z357.02026-04-03T12:19:12.267Z357.02026-04-03T12:19:13.267Z357.02026-04-03T12:19:14.267Z357.02026-04-03T12:19:15.267Z357.02026-04-03T12:19:16.267Z357.02026-04-03T12:19:17.267Z357.02026-04-03T12:19:18.267Z357.02026-04-03T12:19:19.267Z356.02026-04-03T12:19:20.268Z355.02026-04-03T12:19:21.267Z354.02026-04-03T12:19:22.267Z351.02026-04-03T12:19:23.267Z348.02026-04-03T12:19:24.267Z345.02026-04-03T12:19:25.268Z345.252026-04-03T12:19:26.267Z345.52026-04-03T12:19:27.267Z345.752026-04-03T12:19:28.267Z346.02026-04-03T12:19:29.267Z345.02026-04-03T12:19:30.267Z344.02026-04-03T12:19:31.268Z343.02026-04-03T12:19:32.268Z342.02026-04-03T12:19:33.267Z342.252026-04-03T12:19:34.267Z342.52026-04-03T12:19:35.267Z342.752026-04-03T12:19:36.268Z343.02026-04-03T12:19:37.268Z343.02026-04-03T12:19:38.267Z343.02026-04-03T12:19:39.267Z343.02026-04-03T12:19:40.267Z343.252026-04-03T12:19:41.267Z343.52026-04-03T12:19:42.267Z343.752026-04-03T12:19:43.267Z344.02026-04-03T12:19:44.268Z342.333333333333372026-04-03T12:19:45.267Z340.66666666666672026-04-03T12:19:46.268Z339.02026-04-03T12:19:47.267Z339.02026-04-03T12:19:48.267Z339.02026-04-03T12:19:49.267Z339.02026-04-03T12:19:50.267Z339.02026-04-03T12:19:51.267Z338.252026-04-03T12:19:52.267Z337.52026-04-03T12:19:53.267Z336.752026-04-03T12:19:54.268Z336.02026-04-03T12:19:55.268Z334.752026-04-03T12:19:56.267Z333.52026-04-03T12:19:57.267Z332.252026-04-03T12:19:58.267Z331.02026-04-03T12:19:59.268Z330.33333333333332026-04-03T12:20:00.267Z329.66666666666672026-04-03T12:20:01.268Z329.02026-04-03T12:20:02.267Z327.66666666666672026-04-03T12:20:03.267Z326.33333333333332026-04-03T12:20:04.267Z325.02026-04-03T12:20:05.267Z324.666666666666632026-04-03T12:20:06.267Z324.33333333333332026-04-03T12:20:07.267Z324.02026-04-03T12:20:08.267Z325.02026-04-03T12:20:09.267Z326.02026-04-03T12:20:10.267Z327.02026-04-03T12:20:11.268Z327.02026-04-03T12:20:12.267Z327.02026-04-03T12:20:13.267Z327.02026-04-03T12:20:14.268Z327.02026-04-03T12:20:15.267Z327.02026-04-03T12:20:16.267Z327.02026-04-03T12:20:17.267Z326.52026-04-03T12:20:18.267Z326.02026-04-03T12:20:19.267Z325.52026-04-03T12:20:20.267Z325.02026-04-03T12:20:21.267Z325.02026-04-03T12:20:22.267Z325.02026-04-03T12:20:23.266Z325.02026-04-03T12:20:24.267Z325.02026-04-03T12:20:25.268Z323.02026-04-03T12:20:26.267Z321.02026-04-03T12:20:27.267Z319.02026-04-03T12:20:28.267Z317.02026-04-03T12:20:29.267Z317.252026-04-03T12:20:30.267Z317.52026-04-03T12:20:31.267Z317.752026-04-03T12:20:32.267Z318.02026-04-03T12:20:33.267Z318.62026-04-03T12:20:34.268Z319.200000000000052026-04-03T12:20:35.267Z319.82026-04-03T12:20:36.267Z320.400000000000032026-04-03T12:20:37.267Z321.02026-04-03T12:20:38.267Z321.02026-04-03T12:20:39.267Z321.02026-04-03T12:20:40.267Z321.02026-04-03T12:20:41.267Z321.02026-04-03T12:20:42.267Z321.02026-04-03T12:20:43.267Z320.252026-04-03T12:20:44.268Z319.52026-04-03T12:20:45.267Z318.752026-04-03T12:20:46.267Z318.02026-04-03T12:20:47.267Z317.752026-04-03T12:20:48.268Z317.52026-04-03T12:20:49.267Z317.252026-04-03T12:20:50.268Z317.02026-04-03T12:20:51.267Z317.02026-04-03T12:20:52.267Z317.02026-04-03T12:20:53.267Z317.02026-04-03T12:20:54.267Z317.02026-04-03T12:20:55.267Z317.52026-04-03T12:20:56.267Z318.02026-04-03T12:20:57.267Z318.52026-04-03T12:20:58.268Z319.02026-04-03T12:20:59.267Z319.02026-04-03T12:21:00.268Z319.02026-04-03T12:21:01.267Z319.02026-04-03T12:21:02.267Z319.02026-04-03T12:21:03.267Z318.252026-04-03T12:21:04.267Z317.52026-04-03T12:21:05.268Z316.752026-04-03T12:21:06.267Z316.02026-04-03T12:21:07.268Z315.252026-04-03T12:21:08.267Z314.52026-04-03T12:21:09.267Z313.752026-04-03T12:21:10.267Z313.02026-04-03T12:21:11.267Z313.02026-04-03T12:21:12.267Z313.02026-04-03T12:21:13.267Z313.02026-04-03T12:21:14.267Z313.02026-04-03T12:21:15.267Z310.752026-04-03T12:21:16.267Z308.52026-04-03T12:21:17.267Z306.252026-04-03T12:21:18.267Z304.02026-04-03T12:21:19.267Z304.33333333333332026-04-03T12:21:20.267Z304.66666666666672026-04-03T12:21:21.267Z305.02026-04-03T12:21:22.267Z305.02026-04-03T12:21:23.267Z305.02026-04-03T12:21:24.267Z305.02026-04-03T12:21:25.267Z304.66666666666672026-04-03T12:21:26.267Z304.33333333333332026-04-03T12:21:27.267Z304.02026-04-03T12:21:28.267Z304.02026-04-03T12:21:29.267Z304.02026-04-03T12:21:30.267Z304.02026-04-03T12:21:31.267Z301.666666666666632026-04-03T12:21:32.268Z299.33333333333332026-04-03T12:21:33.267Z297.02026-04-03T12:21:34.267Z297.02026-04-03T12:21:35.267Z297.02026-04-03T12:21:36.267Z297.02026-04-03T12:21:37.267Z295.66666666666672026-04-03T12:21:38.267Z294.333333333333372026-04-03T12:21:39.267Z293.02026-04-03T12:21:40.267Z293.02026-04-03T12:21:41.267Z293.02026-04-03T12:21:42.268Z293.02026-04-03T12:21:43.267Z293.333333333333372026-04-03T12:21:44.267Z293.66666666666672026-04-03T12:21:45.267Z294.02026-04-03T12:21:46.268Z291.66666666666672026-04-03T12:21:47.268Z289.333333333333372026-04-03T12:21:48.267Z287.02026-04-03T12:21:49.267Z287.02026-04-03T12:21:50.267Z287.02026-04-03T12:21:51.267Z287.02026-04-03T12:21:52.267Z285.333333333333372026-04-03T12:21:53.267Z283.66666666666672026-04-03T12:21:54.268Z282.02026-04-03T12:21:55.267Z282.02026-04-03T12:21:56.267Z282.02026-04-03T12:21:57.268Z282.02026-04-03T12:21:58.267Z282.66666666666672026-04-03T12:21:59.267Z283.333333333333372026-04-03T12:22:00.267Z284.02026-04-03T12:22:01.267Z282.66666666666672026-04-03T12:22:02.267Z281.33333333333332026-04-03T12:22:03.267Z280.02026-04-03T12:22:04.267Z280.752026-04-03T12:22:05.267Z281.52026-04-03T12:22:06.268Z282.252026-04-03T12:22:07.268Z283.02026-04-03T12:22:08.267Z283.33333333333332026-04-03T12:22:09.267Z283.66666666666672026-04-03T12:22:10.267Z284.02026-04-03T12:22:11.268Z284.02026-04-03T12:22:12.267Z284.02026-04-03T12:22:13.267Z284.02026-04-03T12:22:14.267Z285.66666666666672026-04-03T12:22:15.267Z287.33333333333332026-04-03T12:22:16.267Z289.02026-04-03T12:22:17.267Z288.52026-04-03T12:22:18.267Z288.02026-04-03T12:22:19.267Z287.52026-04-03T12:22:20.267Z287.02026-04-03T12:22:21.267Z287.752026-04-03T12:22:22.268Z288.52026-04-03T12:22:23.268Z289.252026-04-03T12:22:24.267Z290.02026-04-03T12:22:25.267Z287.333333333333372026-04-03T12:22:26.267Z284.66666666666672026-04-03T12:22:27.267Z282.02026-04-03T12:22:28.268Z281.66666666666672026-04-03T12:22:29.267Z281.333333333333372026-04-03T12:22:30.267Z281.02026-04-03T12:22:31.268Z281.02026-04-03T12:22:32.267Z281.02026-04-03T12:22:33.267Z281.02026-04-03T12:22:34.267Z280.252026-04-03T12:22:35.267Z279.52026-04-03T12:22:36.267Z278.752026-04-03T12:22:37.267Z278.02026-04-03T12:22:38.268Z276.252026-04-03T12:22:39.267Z274.52026-04-03T12:22:40.267Z272.752026-04-03T12:22:41.267Z271.02026-04-03T12:22:42.267Z269.252026-04-03T12:22:43.268Z267.52026-04-03T12:22:44.267Z265.752026-04-03T12:22:45.267Z264.02026-04-03T12:22:46.267Z262.252026-04-03T12:22:47.267Z260.52026-04-03T12:22:48.267Z258.752026-04-03T12:22:49.268Z257.02026-04-03T12:22:50.267Z256.752026-04-03T12:22:51.268Z256.52026-04-03T12:22:52.267Z256.252026-04-03T12:22:53.267Z256.02026-04-03T12:22:54.267Z255.52026-04-03T12:22:55.267Z255.02026-04-03T12:22:56.267Z254.52026-04-03T12:22:57.267Z254.02026-04-03T12:22:58.268Z253.02026-04-03T12:22:59.268Z252.02026-04-03T12:23:00.267Z251.02026-04-03T12:23:01.268Z250.02026-04-03T12:23:02.267Z248.999999999999972026-04-03T12:23:03.267Z248.02026-04-03T12:23:04.267Z247.02026-04-03T12:23:05.267Z246.02026-04-03T12:23:07.268Z244.999999999999972026-04-03T12:23:10.267Z244.02026-04-03T12:23:15.267Z243.22026-04-03T12:23:16.268Z242.399999999999982026-04-03T12:23:17.268Z241.62026-04-03T12:23:18.268Z240.82026-04-03T12:23:19.267Z240.02026-04-03T12:23:20.267Z240.02026-04-03T12:23:21.267Z240.02026-04-03T12:23:22.268Z240.02026-04-03T12:23:23.268Z240.02026-04-03T12:23:24.267Z239.252026-04-03T12:23:25.267Z238.52026-04-03T12:23:26.267Z237.752026-04-03T12:23:27.267Z237.02026-04-03T12:23:28.267Z235.52026-04-03T12:23:29.267Z234.02026-04-03T12:23:30.268Z232.52026-04-03T12:23:31.267Z231.02026-04-03T12:23:32.267Z231.02026-04-03T12:23:33.267Z231.02026-04-03T12:23:34.268Z231.02026-04-03T12:23:35.266Z231.02026-04-03T12:23:36.267Z231.333333333333312026-04-03T12:23:37.266Z231.666666666666662026-04-03T12:23:38.266Z232.02026-04-03T12:23:39.266Z232.02026-04-03T12:23:40.266Z232.02026-04-03T12:23:41.266Z232.02026-04-03T12:23:42.266Z232.02026-04-03T12:23:43.266Z232.02026-04-03T12:23:44.267Z232.02026-04-03T12:23:45.266Z232.02026-04-03T12:23:46.267Z232.02026-04-03T12:23:47.266Z232.02026-04-03T12:23:48.266Z231.02026-04-03T12:23:49.266Z230.02026-04-03T12:23:50.266Z229.02026-04-03T12:23:51.266Z228.02026-04-03T12:23:52.266Z228.02026-04-03T12:23:53.267Z228.02026-04-03T12:23:54.266Z228.02026-04-03T12:23:55.267Z228.02026-04-03T12:23:56.266Z226.02026-04-03T12:23:57.266Z224.02026-04-03T12:23:58.266Z222.02026-04-03T12:23:59.266Z221.666666666666692026-04-03T12:24:00.266Z221.333333333333342026-04-03T12:24:01.266Z221.02026-04-03T12:24:02.267Z220.666666666666692026-04-03T12:24:03.266Z220.333333333333312026-04-03T12:24:04.266Z220.02026-04-03T12:24:05.266Z220.02026-04-03T12:24:06.266Z220.02026-04-03T12:24:07.266Z220.02026-04-03T12:24:08.267Z219.666666666666662026-04-03T12:24:09.266Z219.333333333333312026-04-03T12:24:10.267Z219.02026-04-03T12:24:11.266Z219.02026-04-03T12:24:12.266Z219.02026-04-03T12:24:13.266Z219.02026-04-03T12:24:14.266Z219.52026-04-03T12:24:15.266Z220.02026-04-03T12:24:16.266Z220.52026-04-03T12:24:17.267Z221.02026-04-03T12:24:18.266Z221.252026-04-03T12:24:19.266Z221.52026-04-03T12:24:20.266Z221.752026-04-03T12:24:21.266Z222.02026-04-03T12:24:22.266Z222.02026-04-03T12:24:23.266Z222.02026-04-03T12:24:24.266Z222.02026-04-03T12:24:25.266Z222.02026-04-03T12:24:26.266Z223.666666666666692026-04-03T12:24:27.266Z225.333333333333342026-04-03T12:24:28.267Z227.02026-04-03T12:24:29.266Z227.02026-04-03T12:24:30.266Z227.02026-04-03T12:24:31.267Z227.02026-04-03T12:24:32.266Z226.333333333333342026-04-03T12:24:33.266Z225.666666666666692026-04-03T12:24:34.266Z225.02026-04-03T12:24:35.266Z224.333333333333312026-04-03T12:24:36.266Z223.666666666666662026-04-03T12:24:37.267Z223.02026-04-03T12:24:38.267Z223.02026-04-03T12:24:39.266Z223.02026-04-03T12:24:40.266Z223.02026-04-03T12:24:41.266Z223.02026-04-03T12:24:42.266Z223.02026-04-03T12:24:43.266Z223.02026-04-03T12:24:44.266Z223.02026-04-03T12:24:45.266Z223.02026-04-03T12:24:46.266Z223.02026-04-03T12:24:47.267Z222.333333333333312026-04-03T12:24:48.266Z221.666666666666692026-04-03T12:24:49.266Z221.02026-04-03T12:24:50.267Z221.02026-04-03T12:24:51.266Z221.02026-04-03T12:24:52.266Z221.02026-04-03T12:24:53.266Z220.666666666666692026-04-03T12:24:54.266Z220.333333333333312026-04-03T12:24:55.266Z220.02026-04-03T12:24:56.266Z222.02026-04-03T12:24:57.266Z224.02026-04-03T12:24:58.266Z226.02026-04-03T12:24:59.267Z226.02026-04-03T12:25:00.266Z226.02026-04-03T12:25:01.266Z226.02026-04-03T12:25:02.266Z226.252026-04-03T12:25:03.267Z226.52026-04-03T12:25:04.266Z226.752026-04-03T12:25:05.266Z227.02026-04-03T12:25:06.266Z227.02026-04-03T12:25:07.266Z227.02026-04-03T12:25:08.267Z227.02026-04-03T12:25:09.266Z227.02026-04-03T12:25:10.266Z227.02026-04-03T12:25:11.267Z227.02026-04-03T12:25:12.266Z227.02026-04-03T12:25:13.267Z227.02026-04-03T12:25:14.266Z228.252026-04-03T12:25:15.267Z229.52026-04-03T12:25:16.266Z230.752026-04-03T12:25:17.266Z232.02026-04-03T12:25:18.266Z232.02026-04-03T12:25:19.267Z232.02026-04-03T12:25:20.267Z232.02026-04-03T12:25:21.267Z234.02026-04-03T12:25:22.266Z236.02026-04-03T12:25:23.266Z238.02026-04-03T12:25:24.266Z238.02026-04-03T12:25:25.266Z238.02026-04-03T12:25:26.266Z238.02026-04-03T12:25:27.266Z238.666666666666662026-04-03T12:25:28.266Z239.333333333333312026-04-03T12:25:29.266Z240.02026-04-03T12:25:30.266Z240.02026-04-03T12:25:31.266Z240.02026-04-03T12:25:32.266Z240.02026-04-03T12:25:33.266Z241.02026-04-03T12:25:34.266Z242.02026-04-03T12:25:35.266Z243.02026-04-03T12:25:36.266Z243.02026-04-03T12:25:37.266Z243.02026-04-03T12:25:38.267Z243.02026-04-03T12:25:39.267Z244.02026-04-03T12:25:40.266Z245.02026-04-03T12:25:41.266Z246.02026-04-03T12:25:42.266Z247.02026-04-03T12:25:43.266Z248.02026-04-03T12:25:44.267Z249.02026-04-03T12:25:45.267Z251.333333333333312026-04-03T12:25:46.266Z253.666666666666662026-04-03T12:25:47.266Z256.02026-04-03T12:25:48.267Z259.666666666666632026-04-03T12:25:49.267Z263.33333333333332026-04-03T12:25:50.266Z267.02026-04-03T12:25:51.266Z267.66666666666672026-04-03T12:25:52.267Z268.333333333333372026-04-03T12:25:53.266Z269.02026-04-03T12:25:54.266Z269.02026-04-03T12:25:55.267Z269.02026-04-03T12:25:56.266Z269.02026-04-03T12:25:57.266Z270.02026-04-03T12:25:58.266Z271.02026-04-03T12:25:59.266Z272.02026-04-03T12:26:00.266Z272.02026-04-03T12:26:01.267Z272.02026-04-03T12:26:02.267Z272.02026-04-03T12:26:03.267Z274.333333333333372026-04-03T12:26:04.266Z276.66666666666672026-04-03T12:26:05.266Z279.02026-04-03T12:26:06.266Z281.02026-04-03T12:26:07.266Z283.02026-04-03T12:26:08.266Z285.02026-04-03T12:26:09.267Z287.02026-04-03T12:26:10.267Z285.752026-04-03T12:26:11.266Z284.52026-04-03T12:26:12.267Z283.252026-04-03T12:26:13.267Z282.02026-04-03T12:26:14.266Z282.02026-04-03T12:26:15.266Z282.02026-04-03T12:26:16.266Z282.02026-04-03T12:26:17.266Z282.02026-04-03T12:26:18.266Z282.02026-04-03T12:26:19.266Z284.52026-04-03T12:26:20.267Z287.02026-04-03T12:26:21.266Z289.52026-04-03T12:26:22.267Z292.02026-04-03T12:26:23.266Z292.02026-04-03T12:26:24.267Z292.02026-04-03T12:26:25.266Z292.02026-04-03T12:26:26.266Z292.02026-04-03T12:26:27.266Z292.666666666666632026-04-03T12:26:28.266Z293.33333333333332026-04-03T12:26:29.267Z294.02026-04-03T12:26:30.266Z295.52026-04-03T12:26:31.267Z297.02026-04-03T12:26:32.266Z298.52026-04-03T12:26:33.266Z300.02026-04-03T12:26:34.266Z300.02026-04-03T12:26:35.266Z300.02026-04-03T12:26:36.266Z300.02026-04-03T12:26:37.266Z302.33333333333332026-04-03T12:26:38.266Z304.666666666666632026-04-03T12:26:39.266Z307.02026-04-03T12:26:40.267Z307.02026-04-03T12:26:41.266Z307.02026-04-03T12:26:42.266Z307.02026-04-03T12:26:43.266Z307.02026-04-03T12:26:44.266Z307.02026-04-03T12:26:45.266Z307.22026-04-03T12:26:46.266Z307.42026-04-03T12:26:47.266Z307.62026-04-03T12:26:48.266Z307.82026-04-03T12:26:49.267Z308.02026-04-03T12:26:50.266Z308.02026-04-03T12:26:51.266Z308.02026-04-03T12:26:52.266Z308.02026-04-03T12:26:53.266Z308.02026-04-03T12:26:54.266Z308.02026-04-03T12:26:55.266Z308.52026-04-03T12:26:56.267Z309.02026-04-03T12:26:58.266Z309.52026-04-03T12:27:00.266Z310.02026-04-03T12:27:02.266Z309.166666666666632026-04-03T12:27:04.267Z308.33333333333332026-04-03T12:27:06.267Z307.52026-04-03T12:27:07.266Z306.66666666666672026-04-03T12:27:08.266Z305.833333333333372026-04-03T12:27:09.266Z305.02026-04-03T12:27:10.267Z303.82026-04-03T12:27:11.267Z302.62026-04-03T12:27:12.266Z301.42026-04-03T12:27:13.266Z300.22026-04-03T12:27:14.266Z299.02026-04-03T12:27:15.267Z299.599999999999972026-04-03T12:27:16.266Z300.22026-04-03T12:27:17.266Z300.799999999999952026-04-03T12:27:18.266Z301.42026-04-03T12:27:19.267Z302.02026-04-03T12:27:20.266Z302.02026-04-03T12:27:21.267Z302.02026-04-03T12:27:22.266Z302.02026-04-03T12:27:23.267Z302.02026-04-03T12:27:24.266Z302.02026-04-03T12:27:25.267Z301.252026-04-03T12:27:26.266Z300.52026-04-03T12:27:27.266Z299.752026-04-03T12:27:28.266Z299.02026-04-03T12:27:29.266Z299.02026-04-03T12:27:30.266Z299.02026-04-03T12:27:31.266Z299.02026-04-03T12:27:32.266Z299.02026-04-03T12:27:33.266Z299.02026-04-03T12:27:34.266Z299.02026-04-03T12:27:35.267Z299.02026-04-03T12:27:36.267Z299.02026-04-03T12:27:37.266Z299.02026-04-03T12:27:38.266Z299.02026-04-03T12:27:39.266Z299.02026-04-03T12:27:40.266Z299.02026-04-03T12:27:41.266Z299.02026-04-03T12:27:42.266Z299.02026-04-03T12:27:43.266Z299.02026-04-03T12:27:44.267Z299.02026-04-03T12:27:45.266Z299.02026-04-03T12:27:46.266Z299.02026-04-03T12:27:47.266Z297.52026-04-03T12:27:48.266Z296.02026-04-03T12:27:49.266Z294.52026-04-03T12:27:50.266Z293.02026-04-03T12:27:51.266Z292.752026-04-03T12:27:52.267Z292.52026-04-03T12:27:53.267Z292.252026-04-03T12:27:54.266Z292.02026-04-03T12:27:55.266Z292.02026-04-03T12:27:56.267Z292.02026-04-03T12:27:57.266Z292.02026-04-03T12:27:58.266Z292.02026-04-03T12:27:59.266Z292.02026-04-03T12:28:00.266Z291.252026-04-03T12:28:01.266Z290.52026-04-03T12:28:02.266Z289.752026-04-03T12:28:03.267Z289.02026-04-03T12:28:04.267Z289.02026-04-03T12:28:05.267Z289.02026-04-03T12:28:06.267Z289.02026-04-03T12:28:07.266Z289.02026-04-03T12:28:08.266Z289.02026-04-03T12:28:09.266Z289.02026-04-03T12:28:10.266Z289.02026-04-03T12:28:11.266Z289.02026-04-03T12:28:12.266Z289.02026-04-03T12:28:13.267Z289.02026-04-03T12:28:14.266Z287.752026-04-03T12:28:15.266Z286.52026-04-03T12:28:16.266Z285.252026-04-03T12:28:17.267Z284.02026-04-03T12:28:18.267Z284.02026-04-03T12:28:19.266Z284.02026-04-03T12:28:20.266Z284.02026-04-03T12:28:21.266Z284.02026-04-03T12:28:22.267Z285.52026-04-03T12:28:23.267Z287.02026-04-03T12:28:24.266Z288.52026-04-03T12:28:25.266Z290.02026-04-03T12:28:26.267Z290.02026-04-03T12:28:27.267Z290.02026-04-03T12:28:28.266Z290.02026-04-03T12:28:29.266Z290.02026-04-03T12:28:30.266Z290.02026-04-03T12:28:31.266Z290.02026-04-03T12:28:32.266Z290.02026-04-03T12:28:33.266Z290.02026-04-03T12:28:34.267Z290.02026-04-03T12:28:35.266Z290.02026-04-03T12:28:36.266Z290.02026-04-03T12:28:37.266Z290.02026-04-03T12:28:38.267Z289.42026-04-03T12:28:39.267Z288.82026-04-03T12:28:40.266Z288.22026-04-03T12:28:41.266Z287.62026-04-03T12:28:42.266Z287.02026-04-03T12:28:43.266Z287.02026-04-03T12:28:44.267Z287.02026-04-03T12:28:45.267Z287.02026-04-03T12:28:46.267Z287.02026-04-03T12:28:47.267Z287.02026-04-03T12:28:48.266Z287.02026-04-03T12:28:49.267Z287.02026-04-03T12:28:50.267Z287.02026-04-03T12:28:51.266Z287.02026-04-03T12:28:52.266Z287.42026-04-03T12:28:53.267Z287.799999999999952026-04-03T12:28:54.267Z288.22026-04-03T12:28:55.266Z288.599999999999972026-04-03T12:28:56.267Z289.02026-04-03T12:28:57.266Z289.02026-04-03T12:28:58.266Z289.02026-04-03T12:28:59.266Z289.02026-04-03T12:29:00.266Z289.02026-04-03T12:29:01.266Z289.02026-04-03T12:29:02.266Z289.42026-04-03T12:29:03.266Z289.799999999999952026-04-03T12:29:04.266Z290.200000000000052026-04-03T12:29:05.266Z290.62026-04-03T12:29:06.266Z291.02026-04-03T12:29:07.266Z290.752026-04-03T12:29:08.266Z290.52026-04-03T12:29:09.266Z290.252026-04-03T12:29:10.266Z290.02026-04-03T12:29:11.266Z290.42026-04-03T12:29:12.266Z290.82026-04-03T12:29:13.267Z291.22026-04-03T12:29:14.266Z291.62026-04-03T12:29:15.266Z292.02026-04-03T12:29:16.266Z293.42026-04-03T12:29:17.266Z294.799999999999952026-04-03T12:29:18.266Z296.22026-04-03T12:29:19.267Z297.599999999999972026-04-03T12:29:20.266Z299.02026-04-03T12:29:21.266Z299.02026-04-03T12:29:22.266Z299.02026-04-03T12:29:23.266Z299.02026-04-03T12:29:24.266Z299.02026-04-03T12:29:25.266Z299.02026-04-03T12:29:26.266Z298.599999999999972026-04-03T12:29:27.266Z298.22026-04-03T12:29:28.266Z297.799999999999952026-04-03T12:29:29.266Z297.42026-04-03T12:29:30.266Z297.02026-04-03T12:29:31.266Z297.02026-04-03T12:29:32.266Z297.02026-04-03T12:29:33.267Z297.02026-04-03T12:29:34.266Z297.02026-04-03T12:29:35.267Z297.02026-04-03T12:29:36.266Z297.02026-04-03T12:29:37.266Z295.83333333333332026-04-03T12:29:38.267Z294.66666666666672026-04-03T12:29:39.266Z293.52026-04-03T12:29:40.267Z292.333333333333372026-04-03T12:29:41.266Z291.16666666666672026-04-03T12:29:43.267Z290.02026-04-03T12:29:45.266Z290.02026-04-03T12:29:47.266Z290.02026-04-03T12:29:49.266Z290.02026-04-03T12:29:50.266Z290.02026-04-03T12:29:51.266Z290.02026-04-03T12:29:52.266Z290.02026-04-03T12:29:53.266Z290.02026-04-03T12:29:54.266Z289.82026-04-03T12:29:55.266Z289.62026-04-03T12:29:56.267Z289.42026-04-03T12:29:57.266Z289.22026-04-03T12:29:59.266Z289.02026-04-03T12:30:01.266Z288.52026-04-03T12:30:03.266Z288.02026-04-03T12:30:04.266Z287.52026-04-03T12:30:05.267Z287.02026-04-03T12:30:06.266Z286.52026-04-03T12:30:07.266Z286.02026-04-03T12:30:08.266Z285.22026-04-03T12:30:09.266Z284.400000000000032026-04-03T12:30:10.266Z283.62026-04-03T12:30:11.266Z282.82026-04-03T12:30:12.266Z282.02026-04-03T12:30:13.267Z282.02026-04-03T12:30:14.266Z282.02026-04-03T12:30:15.266Z282.02026-04-03T12:30:16.267Z282.02026-04-03T12:30:17.266Z282.02026-04-03T12:30:18.266Z282.02026-04-03T12:30:20.266Z282.02026-04-03T12:30:22.266Z282.02026-04-03T12:30:23.267Z282.02026-04-03T12:30:24.266Z282.02026-04-03T12:30:25.266Z282.02026-04-03T12:30:26.267Z282.02026-04-03T12:30:27.266Z281.66666666666672026-04-03T12:30:28.266Z281.33333333333332026-04-03T12:30:29.266Z281.02026-04-03T12:30:30.266Z280.666666666666632026-04-03T12:30:31.266Z280.33333333333332026-04-03T12:30:32.267Z280.02026-04-03T12:30:33.266Z280.02026-04-03T12:30:34.266Z280.02026-04-03T12:30:35.267Z280.02026-04-03T12:30:36.266Z280.02026-04-03T12:30:37.266Z280.02026-04-03T12:30:38.267Z279.42026-04-03T12:30:39.267Z278.82026-04-03T12:30:40.266Z278.22026-04-03T12:30:41.266Z277.62026-04-03T12:30:42.266Z277.02026-04-03T12:30:43.266Z277.252026-04-03T12:30:44.267Z277.52026-04-03T12:30:45.266Z277.752026-04-03T12:30:46.266Z278.02026-04-03T12:30:47.266Z278.02026-04-03T12:30:48.266Z278.02026-04-03T12:30:49.266Z278.02026-04-03T12:30:50.266Z278.02026-04-03T12:30:51.266Z276.52026-04-03T12:30:52.266Z275.02026-04-03T12:30:53.266Z273.52026-04-03T12:30:54.267Z272.02026-04-03T12:30:55.267Z272.02026-04-03T12:30:56.266Z272.02026-04-03T12:30:57.266Z272.02026-04-03T12:30:58.266Z272.02026-04-03T12:30:59.266Z272.02026-04-03T12:31:00.266Z270.42026-04-03T12:31:01.266Z268.799999999999952026-04-03T12:31:02.266Z267.22026-04-03T12:31:03.266Z265.599999999999972026-04-03T12:31:04.266Z264.02026-04-03T12:31:05.266Z264.02026-04-03T12:31:06.266Z264.02026-04-03T12:31:07.265Z264.02026-04-03T12:31:08.265Z264.02026-04-03T12:31:09.266Z264.02026-04-03T12:31:10.266Z263.16666666666672026-04-03T12:31:11.265Z262.33333333333332026-04-03T12:31:12.265Z261.52026-04-03T12:31:13.265Z260.666666666666632026-04-03T12:31:14.265Z259.83333333333332026-04-03T12:31:15.265Z259.02026-04-03T12:31:16.265Z258.83333333333332026-04-03T12:31:18.265Z258.666666666666632026-04-03T12:31:19.265Z258.52026-04-03T12:31:20.265Z258.33333333333332026-04-03T12:31:21.265Z258.16666666666672026-04-03T12:31:23.265Z258.02026-04-03T12:31:25.265Z257.82026-04-03T12:31:29.265Z257.62026-04-03T12:31:49.265Z257.42026-04-03T12:31:51.265Z257.22026-04-03T12:31:52.266Z257.02026-04-03T12:31:53.265Z257.02026-04-03T12:31:54.265Z257.02026-04-03T12:31:55.265Z257.02026-04-03T12:31:56.265Z257.02026-04-03T12:31:57.265Z257.02026-04-03T12:31:59.265Z257.02026-04-03T12:32:01.265Z254.833333333333342026-04-03T13:13:50.267Z252.666666666666692026-04-03T13:13:55.268Z250.52026-04-03T13:14:00.267Z248.333333333333312026-04-03T13:35:40.686Z246.166666666666662026-04-03T13:35:47.27Z244.02026-04-03T13:35:49.27Z247.252026-04-03T13:35:51.27Z250.52026-04-03T13:35:53.27Z253.752026-04-03T13:35:55.27Z257.02026-04-03T13:35:56.271Z257.02026-04-03T13:35:57.27Z257.02026-04-03T13:35:58.271Z257.02026-04-03T13:35:59.27Z257.02026-04-03T13:36:00.27Z257.02026-04-03T13:36:01.271Z257.02026-04-03T13:36:02.27Z257.02026-04-03T13:36:13.27Z257.02026-04-03T13:38:23.27Z257.02026-04-03T13:38:24.27Z257.02026-04-03T13:38:25.27Z256.02026-04-03T13:38:26.27Z255.02026-04-03T13:38:27.271Z254.02026-04-03T13:38:28.271Z253.02026-04-03T13:38:29.271Z253.02026-04-03T13:38:30.27Z253.02026-04-03T13:38:31.27Z253.02026-04-03T13:38:32.27Z253.02026-04-03T13:38:33.27Z253.02026-04-03T13:38:34.27Z253.02026-04-03T13:38:35.27Z253.02026-04-03T13:38:36.271Z253.02026-04-03T13:38:37.27Z253.02026-04-03T13:38:38.27Z253.02026-04-03T13:38:39.27Z253.02026-04-03T13:38:40.27Z253.02026-04-03T13:38:41.271Z253.02026-04-03T13:38:42.27Z251.600000000000022026-04-03T13:38:43.27Z250.200000000000022026-04-03T13:38:44.27Z248.82026-04-03T13:38:45.27Z247.42026-04-03T13:38:46.27Z246.02026-04-03T13:38:47.27Z245.42026-04-03T13:38:48.271Z244.82026-04-03T13:38:49.27Z244.200000000000022026-04-03T13:38:50.271Z243.600000000000022026-04-03T13:38:51.27Z243.02026-04-03T13:38:52.27Z243.02026-04-03T13:38:53.271Z243.02026-04-03T13:38:54.271Z243.02026-04-03T13:38:55.271Z243.02026-04-03T13:38:57.271Z243.02026-04-03T13:38:58.27Z243.02026-04-03T13:38:59.27Z243.02026-04-03T13:39:00.271Z243.02026-04-03T13:39:01.27Z243.02026-04-03T13:39:02.27Z243.02026-04-03T13:39:03.27Z243.02026-04-03T13:39:04.27Z241.42026-04-03T13:39:05.27Z239.82026-04-03T13:39:06.27Z238.22026-04-03T13:39:07.27Z236.62026-04-03T13:39:08.27Z235.02026-04-03T13:39:09.27Z234.22026-04-03T13:39:10.27Z233.42026-04-03T13:39:11.27Z232.600000000000022026-04-03T13:39:12.27Z231.82026-04-03T13:39:13.271Z231.02026-04-03T13:39:14.27Z230.200000000000022026-04-03T13:39:15.27Z229.400000000000032026-04-03T13:39:16.27Z228.62026-04-03T13:39:17.27Z227.82026-04-03T13:39:18.271Z227.02026-04-03T13:39:19.27Z227.02026-04-03T13:39:20.271Z227.02026-04-03T13:39:21.27Z227.02026-04-03T13:39:22.27Z227.02026-04-03T13:39:23.27Z226.02026-04-03T13:39:24.27Z225.02026-04-03T13:39:25.27Z224.02026-04-03T13:39:26.27Z223.02026-04-03T13:39:27.27Z221.02026-04-03T13:39:28.27Z219.02026-04-03T13:39:29.271Z217.02026-04-03T13:39:30.271Z216.333333333333312026-04-03T13:39:31.27Z215.666666666666692026-04-03T13:39:32.27Z215.02026-04-03T13:39:33.27Z214.666666666666692026-04-03T13:39:34.27Z214.333333333333312026-04-03T13:39:35.27Z214.02026-04-03T13:39:36.271Z214.02026-04-03T13:39:37.271Z214.02026-04-03T13:39:38.27Z214.02026-04-03T13:39:39.27Z214.02026-04-03T13:39:40.271Z213.333333333333312026-04-03T13:39:41.27Z212.666666666666692026-04-03T13:39:42.27Z212.02026-04-03T13:39:43.27Z213.333333333333342026-04-03T13:39:44.27Z214.666666666666692026-04-03T13:39:45.27Z216.02026-04-03T13:39:46.27Z218.52026-04-03T13:39:47.27Z221.02026-04-03T13:39:48.27Z223.52026-04-03T13:39:49.27Z226.02026-04-03T13:39:50.27Z227.252026-04-03T13:39:51.271Z228.52026-04-03T13:39:52.27Z229.752026-04-03T13:39:53.27Z231.02026-04-03T13:39:54.27Z232.252026-04-03T13:39:55.27Z233.52026-04-03T13:39:56.27Z234.752026-04-03T13:39:57.27Z236.02026-04-03T13:39:58.27Z236.02026-04-03T13:39:59.271Z236.02026-04-03T13:40:00.27Z236.02026-04-03T13:40:01.27Z236.02026-04-03T13:40:02.27Z237.252026-04-03T13:40:03.27Z238.52026-04-03T13:40:04.27Z239.752026-04-03T13:40:05.27Z241.02026-04-03T13:40:06.27Z242.52026-04-03T13:40:07.27Z244.02026-04-03T13:40:08.27Z245.52026-04-03T13:40:09.271Z247.02026-04-03T13:40:10.271Z247.02026-04-03T13:40:11.27Z247.02026-04-03T13:40:12.27Z247.02026-04-03T13:40:13.27Z247.02026-04-03T13:40:14.27Z247.02026-04-03T13:40:15.27Z247.02026-04-03T13:40:16.27Z247.02026-04-03T13:40:17.27Z247.02026-04-03T13:40:18.27Z247.752026-04-03T13:40:19.27Z248.52026-04-03T13:40:20.27Z249.252026-04-03T13:40:21.271Z250.02026-04-03T13:40:22.27Z250.52026-04-03T13:40:23.271Z251.02026-04-03T13:40:24.27Z251.52026-04-03T13:40:25.27Z252.02026-04-03T13:40:26.27Z252.752026-04-03T13:40:27.27Z253.52026-04-03T13:40:28.27Z254.252026-04-03T13:40:29.27Z255.02026-04-03T13:40:30.27Z256.252026-04-03T13:40:31.27Z257.52026-04-03T13:40:32.27Z258.752026-04-03T13:40:33.271Z260.02026-04-03T13:40:34.27Z260.02026-04-03T13:40:35.27Z260.02026-04-03T13:40:36.271Z260.02026-04-03T13:40:37.27Z260.02026-04-03T13:40:38.27Z260.66666666666672026-04-03T13:40:39.27Z261.333333333333372026-04-03T13:40:40.271Z262.02026-04-03T13:40:41.27Z262.66666666666672026-04-03T13:40:42.27Z263.33333333333332026-04-03T13:40:43.271Z264.02026-04-03T13:40:44.27Z264.22026-04-03T13:40:45.27Z264.42026-04-03T13:40:46.27Z264.62026-04-03T13:40:47.271Z264.82026-04-03T13:40:48.27Z265.02026-04-03T13:40:49.27Z265.02026-04-03T13:40:50.27Z265.02026-04-03T13:40:51.27Z265.02026-04-03T13:40:52.271Z265.02026-04-03T13:40:53.269Z265.02026-04-03T13:40:54.27Z264.82026-04-03T13:40:55.269Z264.62026-04-03T13:40:56.269Z264.42026-04-03T13:40:57.269Z264.22026-04-03T13:40:58.269Z264.02026-04-03T13:40:59.269Z262.599999999999972026-04-03T13:41:00.27Z261.22026-04-03T13:41:01.269Z259.799999999999952026-04-03T13:41:02.269Z258.42026-04-03T13:41:03.269Z257.02026-04-03T13:41:04.269Z257.02026-04-03T13:41:05.269Z257.02026-04-03T13:41:06.27Z257.02026-04-03T13:41:07.269Z257.02026-04-03T13:41:08.269Z257.02026-04-03T13:41:09.269Z256.02026-04-03T13:41:10.269Z255.02026-04-03T13:41:11.269Z254.02026-04-03T13:41:12.27Z253.02026-04-03T13:41:13.269Z253.02026-04-03T13:41:14.269Z253.02026-04-03T13:41:15.269Z253.02026-04-03T13:41:16.269Z253.02026-04-03T13:41:17.269Z251.82026-04-03T13:41:18.27Z250.600000000000022026-04-03T13:41:19.269Z249.399999999999982026-04-03T13:41:20.269Z248.22026-04-03T13:41:21.269Z247.02026-04-03T13:41:22.269Z247.333333333333312026-04-03T13:41:23.269Z247.666666666666662026-04-03T13:41:24.269Z248.02026-04-03T13:41:25.269Z248.333333333333312026-04-03T13:41:26.269Z248.666666666666662026-04-03T13:41:27.269Z249.02026-04-03T13:41:29.27Z249.02026-04-03T13:41:31.269Z248.999999999999972026-04-03T13:41:32.269Z248.999999999999972026-04-03T13:41:33.269Z249.02026-04-03T13:41:34.269Z249.02026-04-03T13:41:35.269Z248.62026-04-03T13:41:36.269Z248.22026-04-03T13:41:37.269Z247.799999999999982026-04-03T13:41:38.269Z247.399999999999982026-04-03T13:41:39.269Z247.02026-04-03T13:41:40.269Z246.02026-04-03T13:41:41.269Z245.02026-04-03T13:41:42.269Z244.02026-04-03T13:41:43.269Z243.02026-04-03T13:41:44.27Z239.52026-04-03T13:41:45.269Z236.02026-04-03T13:41:46.269Z232.52026-04-03T13:41:47.269Z229.02026-04-03T13:41:48.269Z229.02026-04-03T13:41:49.269Z228.999999999999972026-04-03T13:41:50.27Z228.999999999999972026-04-03T13:41:51.269Z229.02026-04-03T13:41:52.269Z229.02026-04-03T13:41:53.27Z228.999999999999972026-04-03T13:41:54.269Z229.02026-04-03T13:41:55.269Z229.02026-04-03T13:41:56.269Z229.02026-04-03T13:41:57.269Z228.999999999999972026-04-03T13:41:58.269Z229.02026-04-03T13:41:59.269Z228.62026-04-03T13:42:00.269Z228.22026-04-03T13:42:01.269Z227.799999999999982026-04-03T13:42:02.269Z227.399999999999982026-04-03T13:42:03.269Z227.02026-04-03T13:42:04.269Z227.02026-04-03T13:42:05.269Z227.02026-04-03T13:42:06.27Z227.02026-04-03T13:42:07.269Z227.02026-04-03T13:42:08.269Z227.02026-04-03T13:42:09.27Z226.02026-04-03T13:42:10.269Z225.02026-04-03T13:42:11.27Z224.02026-04-03T13:42:12.27Z223.02026-04-03T13:42:13.269Z222.02026-04-03T13:42:14.269Z222.02026-04-03T13:42:15.27Z222.02026-04-03T13:42:16.269Z222.02026-04-03T13:42:17.269Z222.02026-04-03T13:42:18.269Z222.02026-04-03T13:42:19.27Z221.02026-04-03T13:42:20.269Z220.02026-04-03T13:42:21.269Z219.02026-04-03T13:42:22.269Z218.02026-04-03T13:42:23.269Z217.02026-04-03T13:42:24.269Z215.62026-04-03T13:42:25.269Z214.22026-04-03T13:42:26.269Z212.82026-04-03T13:42:27.269Z211.42026-04-03T13:42:28.269Z210.02026-04-03T13:42:29.269Z208.02026-04-03T13:42:30.269Z206.02026-04-03T13:42:31.27Z204.02026-04-03T13:42:32.269Z202.02026-04-03T13:42:33.27Z202.02026-04-03T13:42:34.269Z202.02026-04-03T13:42:35.269Z202.02026-04-03T13:42:36.269Z202.02026-04-03T13:42:37.269Z201.02026-04-03T13:42:38.269Z200.02026-04-03T13:42:39.269Z199.02026-04-03T13:42:40.269Z198.02026-04-03T13:42:41.269Z198.02026-04-03T13:42:42.269Z198.02026-04-03T13:42:43.269Z198.02026-04-03T13:42:44.269Z198.02026-04-03T13:42:45.269Z197.752026-04-03T13:42:46.27Z197.52026-04-03T13:42:47.269Z197.252026-04-03T13:42:48.269Z197.02026-04-03T13:42:49.269Z197.02026-04-03T13:42:50.27Z197.02026-04-03T13:42:51.269Z197.02026-04-03T13:42:52.269Z197.02026-04-03T13:42:53.269Z197.52026-04-03T13:42:54.269Z198.02026-04-03T13:42:55.269Z198.52026-04-03T13:42:56.27Z199.02026-04-03T13:42:57.27Z199.02026-04-03T13:42:58.269Z199.02026-04-03T13:42:59.269Z199.02026-04-03T13:43:00.269Z199.02026-04-03T13:43:01.269Z200.752026-04-03T13:43:02.27Z202.52026-04-03T13:43:03.269Z204.252026-04-03T13:43:04.269Z206.02026-04-03T13:43:05.269Z208.02026-04-03T13:43:06.27Z210.02026-04-03T13:43:07.269Z212.02026-04-03T13:43:08.269Z214.02026-04-03T13:43:09.269Z215.752026-04-03T13:43:10.269Z217.52026-04-03T13:43:11.269Z219.252026-04-03T13:43:12.269Z221.02026-04-03T13:43:13.269Z221.02026-04-03T13:43:14.27Z221.02026-04-03T13:43:15.269Z221.02026-04-03T13:43:16.269Z221.02026-04-03T13:43:17.269Z220.600000000000022026-04-03T13:43:18.269Z220.200000000000022026-04-03T13:43:19.269Z219.799999999999982026-04-03T13:43:20.269Z219.399999999999982026-04-03T13:43:21.269Z219.02026-04-03T13:43:22.27Z219.02026-04-03T13:43:23.269Z218.999999999999972026-04-03T13:43:24.269Z218.999999999999972026-04-03T13:43:25.269Z219.02026-04-03T13:43:26.269Z219.02026-04-03T13:43:27.269Z219.52026-04-03T13:43:28.269Z220.02026-04-03T13:43:29.269Z220.52026-04-03T13:43:30.269Z221.02026-04-03T13:43:31.269Z223.02026-04-03T13:43:32.269Z225.02026-04-03T13:43:33.27Z227.02026-04-03T13:43:34.27Z229.02026-04-03T13:43:35.269Z231.252026-04-03T13:43:36.269Z233.52026-04-03T13:43:37.27Z235.752026-04-03T13:43:38.27Z238.02026-04-03T13:43:39.269Z238.02026-04-03T13:43:40.269Z238.02026-04-03T13:43:41.27Z238.02026-04-03T13:43:42.269Z238.02026-04-03T13:43:43.269Z240.252026-04-03T13:43:44.269Z242.52026-04-03T13:43:45.269Z244.752026-04-03T13:43:46.269Z247.02026-04-03T13:43:47.269Z246.52026-04-03T13:43:48.269Z246.02026-04-03T13:43:49.269Z245.52026-04-03T13:43:50.27Z245.02026-04-03T13:43:51.269Z246.752026-04-03T13:43:52.27Z248.52026-04-03T13:43:53.269Z250.252026-04-03T13:43:54.269Z252.02026-04-03T13:43:55.269Z252.02026-04-03T13:43:56.269Z252.02026-04-03T13:43:57.269Z252.02026-04-03T13:43:58.269Z252.02026-04-03T13:43:59.269Z252.02026-04-03T13:44:00.269Z253.82026-04-03T13:44:01.27Z255.62026-04-03T13:44:02.269Z257.400000000000032026-04-03T13:44:03.269Z259.22026-04-03T13:44:05.269Z261.02026-04-03T13:44:06.269Z261.02026-04-03T13:44:07.27Z261.02026-04-03T13:44:08.27Z261.02026-04-03T13:44:09.269Z261.02026-04-03T13:44:10.269Z261.02026-04-03T13:44:11.269Z261.400000000000032026-04-03T13:44:12.269Z261.82026-04-03T13:44:13.269Z262.200000000000052026-04-03T13:44:14.269Z262.62026-04-03T13:44:15.269Z263.02026-04-03T13:44:16.269Z263.02026-04-03T13:44:17.269Z263.02026-04-03T13:44:18.27Z263.02026-04-03T13:44:19.269Z263.02026-04-03T13:44:20.269Z263.02026-04-03T13:44:21.27Z263.02026-04-03T13:44:22.269Z264.02026-04-03T13:44:23.269Z265.02026-04-03T13:44:24.269Z266.02026-04-03T13:44:25.269Z267.02026-04-03T13:44:26.269Z267.02026-04-03T13:44:27.269Z267.02026-04-03T13:44:28.269Z267.02026-04-03T13:44:29.269Z267.02026-04-03T13:44:30.27Z268.02026-04-03T13:44:31.27Z269.02026-04-03T13:44:32.269Z270.02026-04-03T13:44:33.269Z271.02026-04-03T13:44:34.269Z271.02026-04-03T13:44:35.27Z271.02026-04-03T13:44:36.269Z271.02026-04-03T13:44:37.269Z271.02026-04-03T13:44:38.27Z271.252026-04-03T13:44:39.27Z271.52026-04-03T13:44:40.269Z271.752026-04-03T13:44:41.269Z272.02026-04-03T13:44:42.269Z272.02026-04-03T13:44:43.269Z272.02026-04-03T13:44:44.269Z272.02026-04-03T13:44:45.269Z272.02026-04-03T13:44:46.269Z272.52026-04-03T13:44:47.27Z273.02026-04-03T13:44:48.269Z273.52026-04-03T13:44:49.27Z274.02026-04-03T13:44:50.269Z274.752026-04-03T13:44:51.269Z275.52026-04-03T13:44:52.269Z276.252026-04-03T13:44:53.269Z277.02026-04-03T13:44:54.269Z277.02026-04-03T13:44:55.27Z277.02026-04-03T13:44:56.269Z277.02026-04-03T13:44:57.27Z277.02026-04-03T13:44:58.269Z275.252026-04-03T13:44:59.269Z273.52026-04-03T13:45:00.269Z271.752026-04-03T13:45:01.27Z270.02026-04-03T13:45:02.269Z269.02026-04-03T13:45:03.269Z268.02026-04-03T13:45:04.27Z267.02026-04-03T13:45:05.269Z266.02026-04-03T13:45:06.27Z266.02026-04-03T13:45:07.269Z266.02026-04-03T13:45:08.269Z266.02026-04-03T13:45:09.269Z266.02026-04-03T13:45:10.27Z264.02026-04-03T13:45:11.269Z262.02026-04-03T13:45:12.269Z260.02026-04-03T13:45:13.269Z258.02026-04-03T13:45:14.269Z256.252026-04-03T13:45:15.269Z254.52026-04-03T13:45:16.269Z252.752026-04-03T13:45:17.27Z251.02026-04-03T13:45:18.269Z251.02026-04-03T13:45:19.269Z251.02026-04-03T13:45:20.269Z251.02026-04-03T13:45:21.269Z251.02026-04-03T13:45:22.269Z248.52026-04-03T13:45:23.269Z246.02026-04-03T13:45:24.269Z243.52026-04-03T13:45:25.269Z241.02026-04-03T13:45:26.269Z240.200000000000022026-04-03T13:45:27.269Z239.400000000000032026-04-03T13:45:28.269Z238.62026-04-03T13:45:29.269Z237.82026-04-03T13:45:30.269Z237.02026-04-03T13:45:31.269Z235.252026-04-03T13:45:32.27Z233.52026-04-03T13:45:33.269Z231.752026-04-03T13:45:34.269Z230.02026-04-03T13:45:35.269Z230.02026-04-03T13:45:36.27Z230.02026-04-03T13:45:37.269Z230.02026-04-03T13:45:38.269Z230.02026-04-03T13:45:39.27Z229.252026-04-03T13:45:40.269Z228.52026-04-03T13:45:41.269Z227.752026-04-03T13:45:42.269Z227.02026-04-03T13:45:43.269Z226.752026-04-03T13:45:44.269Z226.52026-04-03T13:45:45.269Z226.252026-04-03T13:45:46.269Z226.02026-04-03T13:45:47.269Z225.999999999999972026-04-03T13:45:48.269Z226.02026-04-03T13:45:49.269Z226.02026-04-03T13:45:50.269Z226.02026-04-03T13:45:52.269Z225.999999999999972026-04-03T13:45:55.269Z226.02026-04-03T13:45:57.269Z225.833333333333312026-04-03T13:45:58.269Z225.666666666666662026-04-03T13:45:59.27Z225.52026-04-03T13:46:01.269Z225.333333333333312026-04-03T13:46:02.27Z225.166666666666662026-04-03T13:46:03.269Z225.02026-04-03T13:46:04.269Z225.42026-04-03T13:46:05.269Z225.82026-04-03T13:46:07.269Z226.22026-04-03T13:46:08.269Z226.62026-04-03T13:46:09.269Z227.02026-04-03T13:46:10.27Z227.02026-04-03T13:46:11.269Z227.02026-04-03T13:46:12.269Z227.02026-04-03T13:46:13.27Z227.02026-04-03T13:46:14.268Z227.02026-04-03T13:46:15.269Z228.02026-04-03T13:46:16.269Z229.02026-04-03T13:46:17.27Z230.02026-04-03T13:46:18.269Z231.02026-04-03T13:46:19.27Z231.752026-04-03T13:46:20.269Z232.52026-04-03T13:46:21.269Z233.252026-04-03T13:46:22.27Z234.02026-04-03T13:46:23.27Z234.02026-04-03T13:46:24.269Z233.999999999999972026-04-03T13:46:25.27Z233.999999999999972026-04-03T13:46:26.269Z234.02026-04-03T13:46:27.27Z234.02026-04-03T13:46:28.27Z234.62026-04-03T13:46:29.269Z235.22026-04-03T13:46:30.269Z235.799999999999982026-04-03T13:46:31.269Z236.399999999999982026-04-03T13:46:32.269Z237.02026-04-03T13:46:33.269Z238.399999999999982026-04-03T13:46:34.269Z239.799999999999982026-04-03T13:46:35.269Z241.22026-04-03T13:46:36.27Z242.62026-04-03T13:46:37.269Z244.02026-04-03T13:46:38.269Z243.799999999999982026-04-03T13:46:39.269Z243.599999999999972026-04-03T13:46:40.27Z243.42026-04-03T13:46:41.269Z243.22026-04-03T13:46:42.269Z243.02026-04-03T13:46:43.269Z243.02026-04-03T13:46:44.269Z243.02026-04-03T13:46:45.269Z243.02026-04-03T13:46:46.269Z243.02026-04-03T13:46:47.269Z243.02026-04-03T13:46:48.27Z243.600000000000022026-04-03T13:46:49.269Z244.200000000000022026-04-03T13:46:50.269Z244.82026-04-03T13:46:51.27Z245.42026-04-03T13:46:53.269Z246.02026-04-03T13:46:55.27Z249.02026-04-03T13:46:56.269Z252.000000000000032026-04-03T13:46:57.27Z255.000000000000032026-04-03T13:46:58.269Z258.02026-04-03T13:46:59.269Z261.02026-04-03T13:47:00.27Z261.62026-04-03T13:47:01.269Z262.200000000000052026-04-03T13:47:02.269Z262.799999999999952026-04-03T13:47:03.269Z263.42026-04-03T13:47:04.269Z264.02026-04-03T13:47:05.27Z265.42026-04-03T13:47:06.269Z266.799999999999952026-04-03T13:47:07.269Z268.200000000000052026-04-03T13:47:08.269Z269.62026-04-03T13:47:09.269Z271.02026-04-03T13:47:10.269Z268.33333333333332026-04-03T13:47:11.27Z265.666666666666632026-04-03T13:47:12.269Z263.02026-04-03T13:47:13.269Z260.33333333333332026-04-03T13:47:14.27Z257.66666666666672026-04-03T13:47:15.269Z255.02026-04-03T13:47:16.269Z257.66666666666672026-04-03T13:47:17.27Z260.33333333333332026-04-03T13:47:18.27Z263.02026-04-03T13:47:19.269Z265.666666666666632026-04-03T13:47:20.269Z268.33333333333332026-04-03T13:47:21.269Z271.02026-04-03T13:47:22.269Z271.02026-04-03T13:47:23.269Z271.02026-04-03T13:47:24.269Z271.02026-04-03T13:47:25.269Z271.02026-04-03T13:47:26.269Z271.02026-04-03T13:47:27.269Z270.400000000000032026-04-03T13:47:28.269Z269.82026-04-03T13:47:29.269Z269.200000000000052026-04-03T13:47:30.269Z268.62026-04-03T13:47:31.269Z268.02026-04-03T13:47:32.269Z270.42026-04-03T13:47:33.27Z272.82026-04-03T13:47:34.269Z275.22026-04-03T13:47:35.269Z277.62026-04-03T13:47:36.269Z280.02026-04-03T13:47:37.268Z280.02026-04-03T13:47:38.268Z280.02026-04-03T13:47:39.268Z280.02026-04-03T13:47:40.268Z280.02026-04-03T13:47:41.268Z280.02026-04-03T13:47:42.268Z280.02026-04-03T13:47:43.269Z280.666666666666632026-04-03T13:47:44.268Z281.33333333333332026-04-03T13:47:45.268Z282.02026-04-03T13:47:46.268Z282.66666666666672026-04-03T13:47:47.269Z283.333333333333372026-04-03T13:47:48.269Z284.02026-04-03T13:47:49.268Z284.02026-04-03T13:47:50.269Z284.02026-04-03T13:47:51.269Z284.02026-04-03T13:47:53.269Z284.02026-04-03T13:47:55.268Z284.02026-04-03T13:47:57.268Z284.02026-04-03T13:47:59.269Z284.02026-04-03T13:48:01.268Z284.02026-04-03T13:48:03.269Z284.02026-04-03T13:48:05.268Z284.02026-04-03T13:48:07.268Z284.02026-04-03T13:48:09.268Z284.02026-04-03T13:48:11.269Z283.66666666666672026-04-03T13:48:13.268Z283.333333333333372026-04-03T13:48:14.269Z283.02026-04-03T13:48:15.268Z282.66666666666672026-04-03T13:48:16.269Z282.33333333333332026-04-03T13:48:17.268Z282.02026-04-03T13:48:18.269Z281.02026-04-03T13:48:20.269Z280.02026-04-03T13:48:22.269Z279.02026-04-03T13:48:24.268Z278.02026-04-03T13:48:26.268Z278.02026-04-03T13:48:28.268Z278.02026-04-03T13:48:29.268Z278.02026-04-03T13:48:30.268Z278.02026-04-03T13:48:31.268Z278.02026-04-03T13:48:32.269Z278.02026-04-03T13:48:33.268Z278.52026-04-03T13:48:34.269Z279.02026-04-03T13:48:35.268Z279.52026-04-03T13:48:36.268Z280.02026-04-03T13:48:37.268Z280.52026-04-03T13:48:38.268Z281.02026-04-03T13:48:39.268Z281.02026-04-03T13:48:40.268Z281.02026-04-03T13:48:41.268Z281.02026-04-03T13:48:42.268Z281.02026-04-03T13:48:43.269Z281.02026-04-03T13:48:44.268Z281.02026-04-03T13:48:45.268Z280.62026-04-03T13:48:46.268Z280.200000000000052026-04-03T13:48:47.268Z279.799999999999952026-04-03T13:48:48.268Z279.42026-04-03T13:48:49.268Z279.02026-04-03T13:48:50.269Z279.02026-04-03T13:48:51.269Z279.02026-04-03T13:48:52.268Z279.02026-04-03T13:48:53.268Z279.02026-04-03T13:48:55.269Z279.02026-04-03T13:48:57.268Z279.02026-04-03T13:48:59.269Z278.22026-04-03T13:49:00.268Z277.42026-04-03T13:49:02.268Z276.62026-04-03T13:49:04.269Z275.82026-04-03T13:49:05.268Z275.02026-04-03T13:49:06.268Z276.02026-04-03T13:49:07.269Z277.02026-04-03T13:49:08.268Z278.02026-04-03T13:49:09.268Z279.02026-04-03T13:49:10.268Z280.02026-04-03T13:49:11.269Z281.02026-04-03T13:49:12.268Z281.000000000000062026-04-03T13:49:13.268Z281.02026-04-03T13:49:14.268Z281.02026-04-03T13:49:15.268Z281.02026-04-03T13:49:16.268Z281.02026-04-03T13:49:17.268Z281.000000000000062026-04-03T13:49:18.269Z281.02026-04-03T13:49:19.269Z280.333333333333372026-04-03T13:49:20.268Z279.66666666666672026-04-03T13:49:21.268Z279.02026-04-03T13:49:22.268Z278.33333333333332026-04-03T13:49:23.268Z277.666666666666632026-04-03T13:49:24.268Z277.02026-04-03T13:49:25.268Z276.666666666666632026-04-03T13:49:26.268Z276.33333333333332026-04-03T13:49:27.269Z276.02026-04-03T13:49:28.268Z275.66666666666672026-04-03T13:49:29.268Z275.333333333333372026-04-03T13:49:30.268Z275.02026-04-03T13:49:31.268Z276.82026-04-03T13:49:33.269Z278.62026-04-03T13:49:35.268Z280.42026-04-03T13:49:36.269Z282.22026-04-03T13:49:37.268Z284.02026-04-03T13:49:38.268Z284.02026-04-03T13:49:39.269Z284.02026-04-03T13:49:40.268Z284.02026-04-03T13:49:41.269Z284.02026-04-03T13:49:42.268Z284.02026-04-03T13:49:43.268Z284.52026-04-03T13:49:45.269Z285.02026-04-03T13:49:47.268Z285.52026-04-03T13:49:49.268Z286.02026-04-03T13:49:51.269Z286.52026-04-03T13:49:54.268Z287.02026-04-03T13:50:00.269Z288.02026-04-03T13:50:19.269Z289.02026-04-03T13:50:22.269Z290.02026-04-03T13:50:25.268Z291.02026-04-03T13:50:27.268Z292.02026-04-03T13:50:30.268Z293.02026-04-03T13:50:32.268Z293.02026-04-03T13:50:33.269Z293.02026-04-03T13:50:35.268Z293.02026-04-03T13:50:36.268Z293.02026-04-03T13:50:37.269Z293.02026-04-03T13:50:38.268Z293.02026-04-03T13:50:39.268Z292.14285714285712026-04-03T13:50:40.268Z291.28571428571432026-04-03T13:50:41.268Z290.428571428571442026-04-03T13:50:42.268Z289.571428571428562026-04-03T13:50:43.268Z288.71428571428572026-04-03T13:50:44.268Z287.857142857142832026-04-03T13:50:45.268Z287.02026-04-03T13:50:46.268Z286.42026-04-03T13:50:47.268Z285.799999999999952026-04-03T13:50:48.268Z285.22026-04-03T13:50:49.268Z284.599999999999972026-04-03T13:50:50.269Z284.02026-04-03T13:50:51.268Z284.02026-04-03T13:50:52.269Z284.02026-04-03T13:50:53.268Z284.02026-04-03T13:50:54.268Z284.02026-04-03T13:50:55.268Z283.42026-04-03T13:50:56.268Z282.799999999999952026-04-03T13:50:57.268Z282.200000000000052026-04-03T13:50:58.268Z281.62026-04-03T13:50:59.268Z281.02026-04-03T13:51:00.268Z281.02026-04-03T13:51:01.268Z281.02026-04-03T13:51:02.269Z281.02026-04-03T13:51:03.268Z281.02026-04-03T13:51:04.268Z281.02026-04-03T13:51:05.268Z281.02026-04-03T13:51:06.268Z280.02026-04-03T13:51:07.268Z279.02026-04-03T13:51:08.268Z278.02026-04-03T13:51:09.268Z277.02026-04-03T13:51:10.268Z276.02026-04-03T13:51:11.269Z275.02026-04-03T13:51:12.268Z276.16666666666672026-04-03T13:51:13.268Z277.333333333333372026-04-03T13:51:14.269Z278.52026-04-03T13:51:15.268Z279.66666666666672026-04-03T13:51:16.269Z280.83333333333332026-04-03T13:51:17.268Z282.02026-04-03T13:51:18.268Z282.02026-04-03T13:51:19.268Z282.02026-04-03T13:51:20.268Z282.02026-04-03T13:51:21.268Z282.02026-04-03T13:51:22.268Z282.02026-04-03T13:51:23.268Z282.02026-04-03T13:51:24.268Z281.82026-04-03T13:51:25.268Z281.62026-04-03T13:51:26.268Z281.400000000000032026-04-03T13:51:27.268Z281.22026-04-03T13:51:28.269Z281.02026-04-03T13:51:29.268Z281.02026-04-03T13:51:30.268Z281.02026-04-03T13:51:31.268Z281.02026-04-03T13:51:32.268Z281.02026-04-03T13:51:33.268Z281.02026-04-03T13:51:34.269Z280.82026-04-03T13:51:35.269Z280.62026-04-03T13:51:36.268Z280.42026-04-03T13:51:37.268Z280.22026-04-03T13:51:38.268Z280.02026-04-03T13:51:39.269Z280.02026-04-03T13:51:40.268Z280.02026-04-03T13:51:41.268Z280.02026-04-03T13:51:42.268Z280.02026-04-03T13:51:43.269Z280.02026-04-03T13:51:44.268Z280.02026-04-03T13:51:45.268Z279.83333333333332026-04-03T13:51:46.268Z279.666666666666632026-04-03T13:51:47.268Z279.52026-04-03T13:51:48.268Z279.33333333333332026-04-03T13:51:49.269Z279.16666666666672026-04-03T13:51:50.269Z279.02026-04-03T13:51:51.268Z279.02026-04-03T13:51:52.269Z279.02026-04-03T13:51:53.269Z279.02026-04-03T13:51:54.268Z279.02026-04-03T13:51:55.269Z279.02026-04-03T13:51:56.268Z277.82026-04-03T13:51:57.269Z276.599999999999972026-04-03T13:51:58.269Z275.42026-04-03T13:51:59.268Z274.22026-04-03T13:52:00.268Z273.02026-04-03T13:52:01.269Z272.62026-04-03T13:52:02.268Z272.200000000000052026-04-03T13:52:03.268Z271.82026-04-03T13:52:04.268Z271.400000000000032026-04-03T13:52:05.268Z271.02026-04-03T13:52:06.269Z270.82026-04-03T13:52:07.268Z270.62026-04-03T13:52:08.268Z270.42026-04-03T13:52:09.268Z270.22026-04-03T13:52:10.268Z270.02026-04-03T13:52:11.268Z270.02026-04-03T13:52:12.268Z270.02026-04-03T13:52:13.268Z270.02026-04-03T13:52:14.268Z270.02026-04-03T13:52:15.268Z269.52026-04-03T13:52:16.269Z269.02026-04-03T13:52:17.268Z268.52026-04-03T13:52:18.268Z268.02026-04-03T13:52:19.268Z268.02026-04-03T13:52:20.268Z268.02026-04-03T13:52:21.269Z268.02026-04-03T13:52:22.268Z268.02026-04-03T13:52:23.269Z265.02026-04-03T13:52:24.268Z262.02026-04-03T13:52:25.268Z259.02026-04-03T13:52:26.268Z256.02026-04-03T13:52:27.268Z255.252026-04-03T13:52:28.268Z254.52026-04-03T13:52:29.268Z253.752026-04-03T13:52:30.268Z253.02026-04-03T13:52:31.269Z253.02026-04-03T13:52:32.268Z253.02026-04-03T13:52:33.269Z253.02026-04-03T13:52:34.268Z253.02026-04-03T13:52:35.268Z253.02026-04-03T13:52:36.268Z253.252026-04-03T13:52:37.268Z253.52026-04-03T13:52:38.268Z253.752026-04-03T13:52:39.268Z254.02026-04-03T13:52:40.268Z252.52026-04-03T13:52:41.269Z251.02026-04-03T13:52:42.268Z249.52026-04-03T13:52:43.268Z248.02026-04-03T13:52:44.269Z248.02026-04-03T13:52:45.268Z248.02026-04-03T13:52:46.268Z248.02026-04-03T13:52:47.268Z248.02026-04-03T13:52:48.268Z248.02026-04-03T13:52:49.268Z248.02026-04-03T13:52:50.268Z248.02026-04-03T13:52:51.268Z248.02026-04-03T13:52:52.268Z247.02026-04-03T13:52:53.268Z246.02026-04-03T13:52:54.268Z245.02026-04-03T13:52:55.268Z244.02026-04-03T13:52:56.268Z243.252026-04-03T13:52:57.268Z242.52026-04-03T13:52:58.268Z241.752026-04-03T13:52:59.268Z241.02026-04-03T13:53:00.268Z241.02026-04-03T13:53:01.268Z241.02026-04-03T13:53:02.268Z241.02026-04-03T13:53:03.268Z241.02026-04-03T13:53:04.268Z240.752026-04-03T13:53:05.268Z240.52026-04-03T13:53:06.268Z240.252026-04-03T13:53:07.268Z240.02026-04-03T13:53:08.268Z240.666666666666692026-04-03T13:53:09.268Z241.333333333333342026-04-03T13:53:10.268Z242.02026-04-03T13:53:11.268Z242.02026-04-03T13:53:12.268Z242.02026-04-03T13:53:13.268Z242.02026-04-03T13:53:14.268Z242.02026-04-03T13:53:15.268Z242.500000000000032026-04-03T13:53:16.268Z243.02026-04-03T13:53:17.269Z243.52026-04-03T13:53:18.268Z244.02026-04-03T13:53:19.268Z244.500000000000032026-04-03T13:53:20.268Z245.02026-04-03T13:53:21.268Z245.02026-04-03T13:53:23.268Z245.02026-04-03T13:53:26.268Z245.02026-04-03T13:53:32.268Z245.02026-04-03T13:53:34.268Z245.02026-04-03T13:53:35.268Z245.02026-04-03T13:53:36.268Z245.02026-04-03T13:53:37.268Z245.02026-04-03T13:53:38.269Z245.02026-04-03T13:53:39.269Z245.02026-04-03T13:53:40.268Z245.02026-04-03T13:53:41.268Z245.02026-04-03T13:53:42.268Z245.02026-04-03T13:53:43.268Z245.02026-04-03T13:53:44.268Z245.02026-04-03T13:53:45.268Z244.752026-04-03T13:53:46.268Z244.52026-04-03T13:53:47.269Z244.252026-04-03T13:53:48.268Z244.02026-04-03T13:53:49.268Z243.752026-04-03T13:53:50.268Z243.52026-04-03T13:53:51.269Z243.252026-04-03T13:53:52.268Z243.02026-04-03T13:53:53.269Z243.02026-04-03T13:53:54.268Z243.02026-04-03T13:53:55.269Z243.02026-04-03T13:53:56.268Z243.02026-04-03T13:53:57.267Z244.02026-04-03T13:53:58.267Z245.02026-04-03T13:53:59.267Z246.02026-04-03T13:54:00.267Z247.02026-04-03T13:54:01.268Z247.02026-04-03T13:54:02.268Z247.02026-04-03T13:54:03.267Z247.02026-04-03T13:54:04.267Z247.02026-04-03T13:54:05.267Z246.252026-04-03T13:54:06.267Z245.52026-04-03T13:54:07.267Z244.752026-04-03T13:54:08.268Z244.02026-04-03T13:54:09.268Z244.02026-04-03T13:54:10.267Z244.02026-04-03T13:54:11.267Z244.02026-04-03T13:54:12.268Z244.02026-04-03T13:54:13.267Z243.999999999999972026-04-03T13:54:14.268Z244.02026-04-03T13:54:15.267Z244.02026-04-03T13:54:16.267Z244.02026-04-03T13:54:17.267Z243.999999999999972026-04-03T13:54:18.267Z244.02026-04-03T13:54:19.267Z244.499999999999972026-04-03T13:54:20.267Z245.02026-04-03T13:54:21.267Z245.52026-04-03T13:54:22.267Z246.02026-04-03T13:54:23.267Z246.499999999999972026-04-03T13:54:24.268Z247.02026-04-03T13:54:26.268Z246.999999999999972026-04-03T13:54:29.267Z247.02026-04-03T13:54:32.267Z247.02026-04-03T13:54:35.268Z247.02026-04-03T13:54:38.267Z246.999999999999972026-04-03T13:54:40.267Z247.02026-04-03T13:54:42.267Z247.166666666666662026-04-03T13:54:44.267Z247.333333333333312026-04-03T13:54:46.267Z247.52026-04-03T13:54:48.267Z247.666666666666692026-04-03T13:54:50.268Z247.833333333333342026-04-03T13:54:58.267Z248.02026-04-03T13:55:00.267Z248.000000000000032026-04-03T13:55:01.267Z248.02026-04-03T13:55:02.267Z248.02026-04-03T13:55:03.267Z248.02026-04-03T13:55:04.268Z248.000000000000032026-04-03T13:55:05.267Z248.02026-04-03T13:55:06.267Z247.42026-04-03T13:55:07.267Z246.82026-04-03T13:55:08.267Z246.22026-04-03T13:55:09.267Z245.62026-04-03T13:55:10.267Z245.02026-04-03T13:55:11.267Z245.752026-04-03T13:55:12.267Z246.52026-04-03T13:55:13.267Z247.252026-04-03T13:55:14.268Z248.02026-04-03T13:55:15.267Z248.02026-04-03T13:55:16.267Z248.02026-04-03T13:55:17.268Z248.02026-04-03T13:55:18.267Z248.02026-04-03T13:55:19.267Z247.02026-04-03T13:55:20.267Z246.02026-04-03T13:55:21.268Z245.02026-04-03T13:55:22.267Z244.02026-04-03T13:55:23.267Z244.02026-04-03T13:55:24.268Z244.02026-04-03T13:55:25.267Z244.02026-04-03T13:55:26.268Z244.02026-04-03T13:55:27.267Z244.252026-04-03T13:55:28.267Z244.52026-04-03T13:55:29.267Z244.752026-04-03T13:55:30.267Z245.02026-04-03T13:55:31.267Z244.02026-04-03T13:55:32.268Z243.02026-04-03T13:55:33.267Z242.02026-04-03T13:55:34.267Z241.02026-04-03T13:55:35.268Z241.02026-04-03T13:55:36.267Z241.02026-04-03T13:55:37.268Z241.02026-04-03T13:55:38.267Z241.02026-04-03T13:55:39.267Z238.52026-04-03T13:55:40.267Z236.02026-04-03T13:55:41.267Z233.52026-04-03T13:55:42.268Z231.02026-04-03T13:55:43.268Z231.02026-04-03T13:55:44.268Z231.02026-04-03T13:55:45.267Z231.02026-04-03T13:55:46.267Z232.02026-04-03T13:55:47.267Z233.02026-04-03T13:55:48.267Z234.02026-04-03T13:55:49.267Z234.252026-04-03T13:55:50.267Z234.52026-04-03T13:55:51.267Z234.752026-04-03T13:55:52.267Z235.02026-04-03T13:55:53.267Z235.752026-04-03T13:55:54.267Z236.52026-04-03T13:55:55.267Z237.252026-04-03T13:55:56.268Z238.02026-04-03T13:55:57.267Z238.02026-04-03T13:55:58.267Z238.02026-04-03T13:55:59.268Z238.02026-04-03T13:56:00.267Z238.02026-04-03T13:56:01.268Z238.02026-04-03T13:56:02.267Z238.02026-04-03T13:56:03.267Z238.02026-04-03T13:56:04.267Z238.02026-04-03T13:56:05.268Z238.02026-04-03T13:56:06.267Z238.02026-04-03T13:56:07.267Z238.02026-04-03T13:56:08.267Z238.02026-04-03T13:56:09.267Z237.52026-04-03T13:56:10.267Z237.02026-04-03T13:56:11.267Z236.52026-04-03T13:56:12.267Z236.02026-04-03T13:56:13.267Z236.52026-04-03T13:56:14.267Z237.02026-04-03T13:56:15.267Z237.52026-04-03T13:56:16.267Z238.02026-04-03T13:56:17.267Z238.02026-04-03T13:56:18.268Z238.02026-04-03T13:56:19.267Z238.02026-04-03T13:56:20.267Z238.02026-04-03T13:56:21.267Z238.02026-04-03T13:56:22.268Z238.02026-04-03T13:56:23.267Z238.02026-04-03T13:56:24.267Z238.02026-04-03T13:56:25.267Z238.02026-04-03T13:56:26.268Z238.02026-04-03T13:56:27.268Z238.02026-04-03T13:56:28.267Z238.02026-04-03T13:56:29.268Z238.02026-04-03T13:56:30.267Z238.02026-04-03T13:56:31.267Z238.02026-04-03T13:56:32.267Z238.02026-04-03T13:56:33.267Z238.02026-04-03T13:56:34.268Z238.02026-04-03T13:56:35.268Z238.02026-04-03T13:56:36.267Z238.02026-04-03T13:56:37.267Z236.02026-04-03T13:56:38.267Z234.02026-04-03T13:56:39.267Z232.02026-04-03T13:56:40.267Z230.02026-04-03T13:56:41.267Z230.02026-04-03T13:56:42.268Z230.02026-04-03T13:56:43.267Z230.02026-04-03T13:56:44.267Z230.02026-04-03T13:56:45.267Z229.252026-04-03T13:56:46.267Z228.52026-04-03T13:56:47.267Z227.752026-04-03T13:56:48.268Z227.02026-04-03T13:56:49.267Z227.02026-04-03T13:56:50.268Z227.02026-04-03T13:56:51.267Z227.02026-04-03T13:56:52.267Z227.02026-04-03T13:56:53.267Z227.02026-04-03T13:56:54.267Z227.02026-04-03T13:56:55.267Z227.02026-04-03T13:56:56.267Z227.02026-04-03T13:56:57.267Z228.02026-04-03T13:56:58.267Z229.02026-04-03T13:56:59.267Z230.02026-04-03T13:57:00.267Z231.02026-04-03T13:57:01.267Z231.252026-04-03T13:57:02.267Z231.52026-04-03T13:57:03.267Z231.752026-04-03T13:57:04.268Z232.02026-04-03T13:57:05.268Z232.02026-04-03T13:57:06.267Z232.02026-04-03T13:57:07.268Z232.02026-04-03T13:57:08.268Z232.02026-04-03T13:57:09.267Z230.752026-04-03T13:57:10.267Z229.52026-04-03T13:57:11.268Z228.252026-04-03T13:57:12.267Z227.02026-04-03T13:57:13.268Z226.02026-04-03T13:57:14.267Z225.02026-04-03T13:57:15.268Z224.02026-04-03T13:57:16.267Z223.02026-04-03T13:57:17.267Z222.752026-04-03T13:57:18.267Z222.52026-04-03T13:57:19.267Z222.252026-04-03T13:57:20.267Z222.02026-04-03T13:57:21.267Z222.752026-04-03T13:57:22.267Z223.52026-04-03T13:57:23.267Z224.252026-04-03T13:57:24.267Z225.02026-04-03T13:57:25.267Z224.252026-04-03T13:57:26.267Z223.52026-04-03T13:57:27.267Z222.752026-04-03T13:57:28.267Z222.02026-04-03T13:57:29.267Z222.252026-04-03T13:57:30.267Z222.52026-04-03T13:57:31.267Z222.752026-04-03T13:57:32.268Z223.02026-04-03T13:57:33.267Z223.02026-04-03T13:57:34.268Z223.02026-04-03T13:57:35.267Z223.02026-04-03T13:57:36.267Z223.02026-04-03T13:57:37.268Z224.02026-04-03T13:57:38.267Z225.02026-04-03T13:57:39.268Z226.02026-04-03T13:57:40.267Z227.02026-04-03T13:57:41.268Z227.02026-04-03T13:57:42.268Z227.02026-04-03T13:57:43.267Z227.02026-04-03T13:57:44.267Z227.02026-04-03T13:57:45.267Z226.333333333333342026-04-03T13:57:46.267Z225.666666666666692026-04-03T13:57:47.267Z225.02026-04-03T13:57:48.267Z224.333333333333312026-04-03T13:57:49.267Z223.666666666666662026-04-03T13:57:50.268Z223.02026-04-03T13:57:51.267Z223.02026-04-03T13:57:52.268Z223.02026-04-03T13:57:53.267Z223.02026-04-03T13:57:54.268Z223.02026-04-03T13:57:55.267Z223.02026-04-03T13:57:56.268Z222.82026-04-03T13:57:57.267Z222.600000000000022026-04-03T13:57:58.268Z222.399999999999982026-04-03T13:57:59.267Z222.22026-04-03T13:58:00.267Z222.02026-04-03T13:58:01.267Z222.02026-04-03T13:58:02.267Z222.02026-04-03T13:58:03.267Z222.02026-04-03T13:58:04.267Z222.02026-04-03T13:58:05.267Z222.02026-04-03T13:58:06.268Z222.02026-04-03T13:58:07.267Z220.02026-04-03T13:58:08.267Z218.02026-04-03T13:58:09.267Z216.02026-04-03T13:58:10.267Z214.02026-04-03T13:58:11.267Z212.02026-04-03T13:58:12.267Z210.02026-04-03T13:58:13.267Z210.02026-04-03T13:58:14.267Z210.02026-04-03T13:58:15.267Z210.02026-04-03T13:58:16.268Z210.02026-04-03T13:58:17.267Z210.02026-04-03T13:58:18.268Z210.02026-04-03T13:58:19.268Z208.857142857142862026-04-03T13:58:20.267Z207.714285714285722026-04-03T13:58:21.268Z206.571428571428562026-04-03T13:58:22.267Z205.428571428571442026-04-03T13:58:23.267Z204.285714285714282026-04-03T13:58:24.267Z203.142857142857142026-04-03T13:58:25.268Z202.02026-04-03T13:58:26.267Z201.999999999999972026-04-03T13:58:27.267Z202.02026-04-03T13:58:28.267Z202.02026-04-03T13:58:29.267Z202.02026-04-03T13:58:30.267Z201.999999999999972026-04-03T13:58:31.268Z202.02026-04-03T13:58:32.268Z202.333333333333312026-04-03T13:58:33.267Z202.666666666666662026-04-03T13:58:34.267Z203.02026-04-03T13:58:35.268Z203.333333333333312026-04-03T13:58:36.267Z203.666666666666662026-04-03T13:58:37.268Z204.02026-04-03T13:58:38.268Z204.02026-04-03T13:58:39.268Z204.02026-04-03T13:58:40.267Z204.02026-04-03T13:58:41.267Z204.02026-04-03T13:58:42.267Z204.02026-04-03T13:58:43.267Z204.02026-04-03T13:58:44.267Z201.666666666666662026-04-03T13:58:45.267Z199.333333333333342026-04-03T13:58:46.267Z197.02026-04-03T13:58:47.267Z194.666666666666692026-04-03T13:58:48.268Z192.333333333333342026-04-03T13:58:49.268Z190.02026-04-03T13:58:50.267Z190.02026-04-03T13:58:51.267Z190.02026-04-03T13:58:52.267Z190.02026-04-03T13:58:53.267Z190.02026-04-03T13:58:54.268Z190.02026-04-03T13:58:55.268Z189.22026-04-03T13:58:56.267Z188.42026-04-03T13:58:57.267Z187.600000000000022026-04-03T13:58:58.267Z186.82026-04-03T13:58:59.267Z186.02026-04-03T13:59:00.268Z186.02026-04-03T13:59:01.268Z186.02026-04-03T13:59:02.268Z186.02026-04-03T13:59:03.267Z186.02026-04-03T13:59:04.267Z186.02026-04-03T13:59:05.267Z185.82026-04-03T13:59:06.267Z185.600000000000022026-04-03T13:59:07.267Z185.42026-04-03T13:59:08.267Z185.22026-04-03T13:59:09.267Z185.02026-04-03T13:59:10.267Z185.02026-04-03T13:59:11.267Z185.02026-04-03T13:59:12.268Z185.02026-04-03T13:59:13.267Z185.02026-04-03T13:59:14.268Z185.02026-04-03T13:59:15.268Z185.02026-04-03T13:59:16.267Z185.02026-04-03T13:59:17.267Z185.02026-04-03T13:59:18.268Z185.02026-04-03T13:59:19.267Z185.02026-04-03T13:59:20.267Z185.02026-04-03T13:59:21.267Z185.02026-04-03T13:59:22.268Z185.02026-04-03T13:59:23.267Z185.02026-04-03T13:59:24.267Z184.833333333333312026-04-03T13:59:25.267Z184.666666666666662026-04-03T13:59:26.267Z184.52026-04-03T13:59:27.268Z184.333333333333342026-04-03T13:59:28.267Z184.166666666666692026-04-03T13:59:29.267Z184.02026-04-03T13:59:30.267Z184.52026-04-03T13:59:31.267Z185.02026-04-03T13:59:32.267Z185.52026-04-03T13:59:33.267Z186.02026-04-03T13:59:34.267Z186.52026-04-03T13:59:35.267Z187.02026-04-03T13:59:36.267Z187.02026-04-03T13:59:37.267Z187.02026-04-03T13:59:38.267Z187.02026-04-03T13:59:39.268Z187.02026-04-03T13:59:40.267Z187.02026-04-03T13:59:41.268Z186.22026-04-03T13:59:42.267Z185.399999999999982026-04-03T13:59:43.268Z184.600000000000022026-04-03T13:59:44.267Z183.82026-04-03T13:59:45.267Z183.02026-04-03T13:59:46.267Z183.02026-04-03T13:59:47.268Z183.02026-04-03T13:59:48.267Z183.02026-04-03T13:59:49.267Z183.02026-04-03T13:59:50.267Z183.02026-04-03T13:59:51.267Z182.82026-04-03T13:59:52.267Z182.600000000000022026-04-03T13:59:53.267Z182.399999999999982026-04-03T13:59:54.268Z182.22026-04-03T13:59:55.267Z182.02026-04-03T13:59:56.267Z182.22026-04-03T13:59:57.267Z182.399999999999982026-04-03T13:59:58.267Z182.600000000000022026-04-03T13:59:59.267Z182.82026-04-03T14:00:00.268Z183.02026-04-03T14:00:01.267Z183.02026-04-03T14:00:02.267Z183.02026-04-03T14:00:03.267Z183.02026-04-03T14:00:04.268Z183.02026-04-03T14:00:05.267Z183.02026-04-03T14:00:06.267Z182.82026-04-03T14:00:07.267Z182.600000000000022026-04-03T14:00:08.267Z182.399999999999982026-04-03T14:00:09.267Z182.22026-04-03T14:00:10.267Z182.02026-04-03T14:00:11.268Z182.02026-04-03T14:00:12.267Z182.02026-04-03T14:00:13.268Z182.02026-04-03T14:00:14.268Z182.02026-04-03T14:00:15.267Z182.02026-04-03T14:00:16.267Z182.02026-04-03T14:00:17.268Z182.02026-04-03T14:00:18.267Z182.02026-04-03T14:00:19.267Z182.02026-04-03T14:00:20.266Z182.62026-04-03T14:00:21.266Z183.22026-04-03T14:00:22.266Z183.82026-04-03T14:00:23.266Z184.42026-04-03T14:00:24.266Z185.02026-04-03T14:00:25.266Z185.02026-04-03T14:00:26.267Z185.02026-04-03T14:00:27.266Z185.02026-04-03T14:00:28.266Z185.02026-04-03T14:00:29.266Z186.62026-04-03T14:00:30.266Z188.22026-04-03T14:00:31.266Z189.82026-04-03T14:00:32.266Z191.42026-04-03T14:00:33.266Z193.02026-04-03T14:00:34.266Z193.02026-04-03T14:00:35.266Z193.02026-04-03T14:00:36.266Z193.02026-04-03T14:00:37.266Z193.02026-04-03T14:00:38.266Z193.02026-04-03T14:00:39.266Z193.42026-04-03T14:00:40.266Z193.82026-04-03T14:00:41.266Z194.22026-04-03T14:00:42.266Z194.62026-04-03T14:00:43.266Z195.02026-04-03T14:00:44.266Z195.02026-04-03T14:00:45.267Z195.02026-04-03T14:00:46.266Z195.02026-04-03T14:00:47.266Z195.02026-04-03T14:00:48.266Z195.02026-04-03T14:00:49.267Z195.02026-04-03T14:00:50.266Z195.02026-04-03T14:00:51.266Z195.02026-04-03T14:00:52.266Z195.02026-04-03T14:00:53.266Z195.02026-04-03T14:00:54.266Z195.82026-04-03T14:00:55.266Z196.62026-04-03T14:00:56.266Z197.399999999999982026-04-03T14:00:57.266Z198.22026-04-03T14:00:58.266Z199.02026-04-03T14:00:59.267Z199.02026-04-03T14:01:00.266Z199.02026-04-03T14:01:01.266Z199.02026-04-03T14:01:02.266Z199.02026-04-03T14:01:03.267Z199.02026-04-03T14:01:04.267Z199.799999999999982026-04-03T14:01:05.266Z200.62026-04-03T14:01:06.266Z201.42026-04-03T14:01:07.266Z202.22026-04-03T14:01:08.266Z203.02026-04-03T14:01:09.266Z203.666666666666692026-04-03T14:01:10.266Z204.333333333333312026-04-03T14:01:11.266Z205.02026-04-03T14:01:12.267Z208.02026-04-03T14:01:13.266Z211.02026-04-03T14:01:14.266Z214.02026-04-03T14:01:15.266Z214.02026-04-03T14:01:16.266Z214.02026-04-03T14:01:17.266Z214.02026-04-03T14:01:18.266Z215.52026-04-03T14:01:19.266Z217.02026-04-03T14:01:20.267Z218.52026-04-03T14:01:21.266Z220.02026-04-03T14:01:22.266Z220.02026-04-03T14:01:23.266Z220.02026-04-03T14:01:24.266Z220.02026-04-03T14:01:25.266Z221.666666666666662026-04-03T14:01:26.266Z223.333333333333312026-04-03T14:01:27.266Z225.02026-04-03T14:01:28.266Z226.02026-04-03T14:01:29.266Z227.02026-04-03T14:01:30.266Z228.02026-04-03T14:01:31.266Z228.02026-04-03T14:01:32.267Z228.02026-04-03T14:01:33.266Z228.02026-04-03T14:01:34.267Z228.02026-04-03T14:01:35.266Z228.02026-04-03T14:01:37.266Z229.02026-04-03T14:01:40.266Z230.02026-04-03T14:01:42.267Z231.02026-04-03T14:01:44.266Z232.02026-04-03T14:01:46.266Z233.02026-04-03T14:01:48.266Z233.02026-04-03T14:01:50.266Z233.02026-04-03T14:01:51.266Z233.02026-04-03T14:01:52.266Z233.02026-04-03T14:01:53.266Z233.02026-04-03T14:01:54.266Z233.02026-04-03T14:01:55.267Z233.02026-04-03T14:01:56.266Z231.42026-04-03T14:01:57.266Z229.82026-04-03T14:01:58.267Z228.22026-04-03T14:01:59.266Z226.62026-04-03T14:02:00.266Z225.02026-04-03T14:02:01.266Z225.02026-04-03T14:02:02.267Z225.02026-04-03T14:02:03.266Z225.02026-04-03T14:02:04.267Z225.02026-04-03T14:02:05.266Z225.02026-04-03T14:02:06.266Z224.62026-04-03T14:02:07.266Z224.22026-04-03T14:02:08.266Z223.82026-04-03T14:02:09.266Z223.42026-04-03T14:02:10.266Z223.02026-04-03T14:02:11.266Z223.02026-04-03T14:02:12.267Z223.02026-04-03T14:02:13.267Z223.02026-04-03T14:02:14.266Z223.02026-04-03T14:02:15.267Z224.02026-04-03T14:02:16.266Z225.02026-04-03T14:02:17.266Z226.02026-04-03T14:02:18.266Z227.02026-04-03T14:02:19.266Z228.02026-04-03T14:02:20.266Z228.02026-04-03T14:02:21.266Z228.02026-04-03T14:02:22.267Z228.02026-04-03T14:02:23.266Z228.02026-04-03T14:02:24.266Z228.02026-04-03T14:02:25.267Z227.82026-04-03T14:02:26.266Z227.600000000000022026-04-03T14:02:27.266Z227.399999999999982026-04-03T14:02:28.266Z227.22026-04-03T14:02:29.266Z227.02026-04-03T14:02:30.266Z227.02026-04-03T14:02:31.266Z227.02026-04-03T14:02:32.266Z227.02026-04-03T14:02:33.266Z227.02026-04-03T14:02:34.266Z227.02026-04-03T14:02:35.266Z227.22026-04-03T14:02:36.267Z227.399999999999982026-04-03T14:02:37.266Z227.600000000000022026-04-03T14:02:38.267Z227.82026-04-03T14:02:39.266Z228.02026-04-03T14:02:40.266Z227.166666666666662026-04-03T14:02:41.266Z226.333333333333312026-04-03T14:02:42.266Z225.52026-04-03T14:02:43.266Z224.666666666666662026-04-03T14:02:44.266Z223.833333333333312026-04-03T14:02:45.267Z223.02026-04-03T14:02:46.266Z223.02026-04-03T14:02:47.266Z223.02026-04-03T14:02:48.266Z223.02026-04-03T14:02:49.267Z223.02026-04-03T14:02:50.266Z222.600000000000022026-04-03T14:02:51.266Z222.200000000000022026-04-03T14:02:52.266Z221.82026-04-03T14:02:53.266Z221.42026-04-03T14:02:54.266Z221.02026-04-03T14:02:55.267Z221.42026-04-03T14:02:56.267Z221.82026-04-03T14:02:57.266Z222.200000000000022026-04-03T14:02:58.266Z222.600000000000022026-04-03T14:02:59.266Z223.02026-04-03T14:03:00.266Z223.252026-04-03T14:03:01.266Z223.52026-04-03T14:03:02.266Z223.752026-04-03T14:03:03.266Z224.02026-04-03T14:03:04.266Z224.02026-04-03T14:03:05.266Z223.999999999999972026-04-03T14:03:06.266Z223.999999999999972026-04-03T14:03:07.266Z224.02026-04-03T14:03:08.266Z224.02026-04-03T14:03:09.267Z223.22026-04-03T14:03:10.267Z222.399999999999982026-04-03T14:03:11.266Z221.62026-04-03T14:03:12.267Z220.82026-04-03T14:03:13.266Z220.02026-04-03T14:03:14.266Z220.62026-04-03T14:03:15.267Z221.22026-04-03T14:03:16.266Z221.82026-04-03T14:03:17.267Z222.42026-04-03T14:03:18.267Z223.02026-04-03T14:03:19.266Z223.02026-04-03T14:03:20.266Z223.02026-04-03T14:03:21.266Z223.02026-04-03T14:03:22.266Z223.02026-04-03T14:03:23.266Z223.02026-04-03T14:03:24.267Z223.600000000000022026-04-03T14:03:25.266Z224.200000000000022026-04-03T14:03:26.266Z224.82026-04-03T14:03:27.266Z225.42026-04-03T14:03:28.266Z226.02026-04-03T14:03:29.266Z225.200000000000022026-04-03T14:03:30.267Z224.400000000000032026-04-03T14:03:31.267Z223.62026-04-03T14:03:32.266Z222.82026-04-03T14:03:33.266Z222.02026-04-03T14:03:34.267Z222.02026-04-03T14:03:35.266Z222.02026-04-03T14:03:36.266Z222.02026-04-03T14:03:37.266Z222.02026-04-03T14:03:38.266Z222.02026-04-03T14:03:39.266Z222.02026-04-03T14:03:40.266Z222.02026-04-03T14:03:41.266Z222.02026-04-03T14:03:42.266Z221.62026-04-03T14:03:43.266Z221.22026-04-03T14:03:44.266Z220.82026-04-03T14:03:45.266Z220.42026-04-03T14:03:46.266Z220.02026-04-03T14:03:47.266Z220.02026-04-03T14:03:48.266Z220.02026-04-03T14:03:49.266Z220.02026-04-03T14:03:50.266Z220.02026-04-03T14:03:51.266Z219.02026-04-03T14:03:52.266Z218.02026-04-03T14:03:53.267Z217.02026-04-03T14:03:54.267Z216.02026-04-03T14:03:55.266Z215.02026-04-03T14:03:56.266Z215.02026-04-03T14:03:57.266Z215.02026-04-03T14:03:58.266Z215.02026-04-03T14:03:59.266Z215.02026-04-03T14:04:00.266Z215.02026-04-03T14:04:01.267Z215.52026-04-03T14:04:02.266Z216.02026-04-03T14:04:03.266Z216.52026-04-03T14:04:04.267Z217.02026-04-03T14:04:05.266Z216.252026-04-03T14:04:06.267Z215.52026-04-03T14:04:07.267Z214.752026-04-03T14:04:08.266Z214.02026-04-03T14:04:09.267Z214.02026-04-03T14:04:10.267Z213.999999999999972026-04-03T14:04:11.266Z213.999999999999972026-04-03T14:04:12.266Z214.02026-04-03T14:04:13.266Z214.02026-04-03T14:04:14.267Z213.799999999999982026-04-03T14:04:15.266Z213.599999999999972026-04-03T14:04:16.267Z213.42026-04-03T14:04:17.266Z213.22026-04-03T14:04:18.266Z213.02026-04-03T14:04:19.266Z213.02026-04-03T14:04:20.266Z213.02026-04-03T14:04:21.266Z213.02026-04-03T14:04:22.267Z213.02026-04-03T14:04:23.267Z213.02026-04-03T14:04:24.266Z213.02026-04-03T14:04:25.266Z213.02026-04-03T14:04:26.266Z213.02026-04-03T14:04:27.266Z213.02026-04-03T14:04:28.266Z213.02026-04-03T14:04:29.266Z211.42026-04-03T14:04:30.266Z209.82026-04-03T14:04:31.266Z208.22026-04-03T14:04:32.267Z206.62026-04-03T14:04:33.266Z205.02026-04-03T14:04:34.266Z204.833333333333312026-04-03T14:04:35.266Z204.666666666666662026-04-03T14:04:36.266Z204.52026-04-03T14:04:37.266Z204.333333333333312026-04-03T14:04:38.266Z204.166666666666662026-04-03T14:04:39.266Z204.02026-04-03T14:04:40.266Z204.02026-04-03T14:04:41.266Z204.02026-04-03T14:04:42.267Z204.02026-04-03T14:04:43.266Z204.02026-04-03T14:04:44.267Z204.02026-04-03T14:04:45.266Z204.02026-04-03T14:04:46.266Z204.02026-04-03T14:04:47.267Z204.02026-04-03T14:04:48.266Z204.02026-04-03T14:04:49.266Z204.02026-04-03T14:04:50.267Z202.752026-04-03T14:04:51.266Z201.52026-04-03T14:04:52.266Z200.252026-04-03T14:04:53.267Z199.02026-04-03T14:04:54.266Z198.399999999999982026-04-03T14:04:55.266Z197.82026-04-03T14:04:56.267Z197.22026-04-03T14:04:57.266Z196.600000000000022026-04-03T14:04:58.266Z196.02026-04-03T14:04:59.266Z196.02026-04-03T14:05:00.267Z196.02026-04-03T14:05:01.267Z196.02026-04-03T14:05:02.266Z196.02026-04-03T14:05:03.266Z196.02026-04-03T14:05:04.267Z194.02026-04-03T14:05:05.266Z192.02026-04-03T14:05:06.266Z190.02026-04-03T14:05:07.267Z188.02026-04-03T14:05:08.266Z186.02026-04-03T14:05:09.266Z186.02026-04-03T14:05:10.266Z186.02026-04-03T14:05:11.267Z186.02026-04-03T14:05:12.266Z186.02026-04-03T14:05:13.266Z186.02026-04-03T14:05:14.266Z185.333333333333342026-04-03T14:05:15.267Z184.666666666666662026-04-03T14:05:16.266Z184.02026-04-03T14:05:17.266Z183.333333333333312026-04-03T14:05:18.266Z182.666666666666662026-04-03T14:05:19.267Z182.02026-04-03T14:05:20.266Z183.82026-04-03T14:05:21.267Z185.62026-04-03T14:05:22.266Z187.42026-04-03T14:05:23.267Z189.200000000000022026-04-03T14:05:24.266Z191.02026-04-03T14:05:25.266Z190.333333333333312026-04-03T14:05:26.266Z189.666666666666662026-04-03T14:05:27.266Z189.02026-04-03T14:05:28.266Z188.333333333333342026-04-03T14:05:29.266Z187.666666666666692026-04-03T14:05:30.267Z187.02026-04-03T14:05:31.266Z186.02026-04-03T14:05:32.266Z185.02026-04-03T14:05:33.267Z184.02026-04-03T14:05:34.266Z183.02026-04-03T14:05:35.267Z182.02026-04-03T14:05:36.266Z182.02026-04-03T14:05:37.267Z182.02026-04-03T14:05:38.266Z182.02026-04-03T14:05:39.267Z182.02026-04-03T14:05:40.266Z182.02026-04-03T14:05:41.266Z180.752026-04-03T14:05:42.266Z179.52026-04-03T14:05:43.266Z178.252026-04-03T14:05:44.266Z177.02026-04-03T14:05:45.266Z177.252026-04-03T14:05:46.266Z177.52026-04-03T14:05:47.267Z177.752026-04-03T14:05:48.266Z178.02026-04-03T14:05:49.267Z178.02026-04-03T14:05:50.266Z178.02026-04-03T14:05:51.266Z178.02026-04-03T14:05:52.267Z178.02026-04-03T14:05:53.266Z178.252026-04-03T14:05:54.266Z178.52026-04-03T14:05:55.266Z178.752026-04-03T14:05:56.266Z179.02026-04-03T14:05:57.266Z179.02026-04-03T14:05:58.266Z179.02026-04-03T14:05:59.266Z179.02026-04-03T14:06:00.266Z179.02026-04-03T14:06:01.266Z179.02026-04-03T14:06:02.266Z179.02026-04-03T14:06:03.266Z179.02026-04-03T14:06:04.266Z179.02026-04-03T14:06:05.266Z179.02026-04-03T14:06:06.266Z179.02026-04-03T14:06:07.266Z179.02026-04-03T14:06:08.266Z179.02026-04-03T14:06:09.266Z179.02026-04-03T14:06:10.266Z179.02026-04-03T14:06:11.266Z179.02026-04-03T14:06:12.266Z179.02026-04-03T14:06:13.266Z179.02026-04-03T14:06:14.266Z179.02026-04-03T14:06:15.266Z179.02026-04-03T14:06:16.266Z179.02026-04-03T14:06:17.267Z179.02026-04-03T14:06:18.267Z179.02026-04-03T14:06:19.266Z179.02026-04-03T14:06:20.266Z179.02026-04-03T14:06:21.266Z180.252026-04-03T14:06:22.266Z181.52026-04-03T14:06:23.266Z182.752026-04-03T14:06:24.267Z184.02026-04-03T14:06:25.266Z184.02026-04-03T14:06:26.267Z184.02026-04-03T14:06:27.265Z184.02026-04-03T14:06:28.266Z184.02026-04-03T14:06:29.265Z184.52026-04-03T14:06:30.265Z185.02026-04-03T14:06:31.265Z185.52026-04-03T14:06:32.265Z186.02026-04-03T14:06:33.265Z186.02026-04-03T14:06:34.265Z186.02026-04-03T14:06:35.266Z186.02026-04-03T14:06:36.266Z186.02026-04-03T14:06:37.265Z187.02026-04-03T14:06:38.265Z188.02026-04-03T14:06:39.266Z189.02026-04-03T14:06:40.265Z190.02026-04-03T14:06:41.265Z187.02026-04-03T14:06:42.265Z184.02026-04-03T14:06:43.265Z181.02026-04-03T14:06:44.265Z178.02026-04-03T14:06:45.265Z178.02026-04-03T14:06:46.265Z178.02026-04-03T14:06:47.266Z178.02026-04-03T14:06:48.265Z178.02026-04-03T14:06:49.265Z178.02026-04-03T14:06:50.265Z178.02026-04-03T14:06:51.266Z178.02026-04-03T14:06:52.265Z178.02026-04-03T14:06:53.266Z178.02026-04-03T14:06:54.265Z178.02026-04-03T14:06:55.265Z178.752026-04-03T14:06:56.266Z179.52026-04-03T14:06:57.265Z180.252026-04-03T14:06:58.266Z181.02026-04-03T14:06:59.265Z180.52026-04-03T14:07:00.265Z180.02026-04-03T14:07:01.266Z179.52026-04-03T14:07:02.265Z179.02026-04-03T14:07:03.265Z179.02026-04-03T14:07:04.266Z179.02026-04-03T14:07:05.265Z179.02026-04-03T14:07:06.265Z179.02026-04-03T14:07:07.265Z178.752026-04-03T14:07:08.265Z178.52026-04-03T14:07:09.265Z178.252026-04-03T14:07:10.265Z178.02026-04-03T14:07:11.265Z178.02026-04-03T14:07:12.265Z178.02026-04-03T14:07:13.265Z178.02026-04-03T14:07:14.265Z178.02026-04-03T14:07:15.266Z178.02026-04-03T14:07:16.265Z178.02026-04-03T14:07:17.265Z178.02026-04-03T14:07:18.266Z178.02026-04-03T14:07:19.266Z178.02026-04-03T14:07:20.265Z178.02026-04-03T14:07:21.265Z178.02026-04-03T14:07:22.265Z178.02026-04-03T14:07:23.265Z178.02026-04-03T14:07:24.265Z178.02026-04-03T14:07:25.265Z178.82026-04-03T14:07:26.265Z179.600000000000022026-04-03T14:07:27.266Z180.399999999999982026-04-03T14:07:28.265Z181.22026-04-03T14:07:29.265Z182.02026-04-03T14:07:30.265Z182.02026-04-03T14:07:31.265Z182.02026-04-03T14:07:32.265Z182.02026-04-03T14:07:33.265Z182.02026-04-03T14:07:34.265Z182.02026-04-03T14:07:35.265Z182.02026-04-03T14:07:36.265Z181.62026-04-03T14:07:37.265Z181.22026-04-03T14:07:38.265Z180.82026-04-03T14:07:39.265Z180.42026-04-03T14:07:40.265Z180.02026-04-03T14:07:41.265Z180.02026-04-03T14:07:42.265Z180.02026-04-03T14:07:43.266Z180.02026-04-03T14:07:44.266Z180.02026-04-03T14:07:45.265Z180.02026-04-03T14:07:46.265Z181.62026-04-03T14:07:47.265Z183.22026-04-03T14:07:48.266Z184.82026-04-03T14:07:49.265Z186.42026-04-03T14:07:50.265Z188.02026-04-03T14:07:51.266Z188.02026-04-03T14:07:52.265Z188.02026-04-03T14:07:53.265Z188.02026-04-03T14:07:54.265Z188.02026-04-03T14:07:55.265Z188.02026-04-03T14:07:56.265Z191.600000000000022026-04-03T14:07:57.266Z195.200000000000022026-04-03T14:07:58.265Z198.82026-04-03T14:07:59.265Z202.42026-04-03T14:08:00.265Z206.02026-04-03T14:08:01.265Z206.02026-04-03T14:08:02.265Z206.02026-04-03T14:08:03.265Z206.02026-04-03T14:08:04.265Z206.02026-04-03T14:08:05.265Z206.02026-04-03T14:08:06.265Z206.02026-04-03T14:08:07.265Z206.02026-04-03T14:08:08.266Z206.02026-04-03T14:08:09.265Z206.02026-04-03T14:08:10.265Z206.02026-04-03T14:08:11.265Z205.200000000000022026-04-03T14:08:12.266Z204.42026-04-03T14:08:13.265Z203.62026-04-03T14:08:14.265Z202.82026-04-03T14:08:15.265Z202.02026-04-03T14:08:16.265Z201.752026-04-03T14:08:17.266Z201.52026-04-03T14:08:18.265Z201.252026-04-03T14:08:19.265Z201.02026-04-03T14:08:20.265Z203.333333333333312026-04-03T14:08:21.265Z205.666666666666662026-04-03T14:08:22.265Z208.02026-04-03T14:08:23.265Z212.333333333333312026-04-03T14:08:24.266Z216.666666666666692026-04-03T14:08:25.266Z221.02026-04-03T14:08:26.266Z221.02026-04-03T14:08:27.266Z221.02026-04-03T14:08:28.265Z221.02026-04-03T14:08:29.265Z221.02026-04-03T14:08:30.265Z222.52026-04-03T14:08:31.265Z224.02026-04-03T14:08:32.266Z225.52026-04-03T14:08:33.265Z227.02026-04-03T14:08:34.265Z227.02026-04-03T14:08:35.266Z227.02026-04-03T14:08:36.265Z227.02026-04-03T14:08:37.265Z227.02026-04-03T14:08:38.265Z228.02026-04-03T14:08:39.265Z229.02026-04-03T14:08:40.266Z230.02026-04-03T14:08:41.265Z231.02026-04-03T14:08:42.265Z231.02026-04-03T14:08:43.265Z231.02026-04-03T14:08:44.265Z231.02026-04-03T14:08:45.265Z231.02026-04-03T14:08:46.265Z234.252026-04-03T14:08:47.265Z237.52026-04-03T14:08:48.265Z240.752026-04-03T14:08:49.265Z244.02026-04-03T14:08:50.266Z244.02026-04-03T14:08:51.265Z243.999999999999972026-04-03T14:08:52.265Z243.999999999999972026-04-03T14:08:53.266Z244.02026-04-03T14:08:54.266Z244.02026-04-03T14:08:55.266Z245.62026-04-03T14:08:56.265Z247.22026-04-03T14:08:57.266Z248.799999999999982026-04-03T14:08:58.266Z250.399999999999982026-04-03T14:08:59.265Z252.02026-04-03T14:09:00.265Z252.02026-04-03T14:09:01.265Z252.02026-04-03T14:09:02.265Z252.02026-04-03T14:09:03.265Z252.02026-04-03T14:09:04.266Z252.02026-04-03T14:09:05.265Z250.02026-04-03T14:09:06.265Z248.02026-04-03T14:09:07.265Z246.02026-04-03T14:09:08.265Z244.02026-04-03T14:09:09.265Z242.02026-04-03T14:09:10.266Z241.22026-04-03T14:09:11.265Z240.399999999999982026-04-03T14:09:12.266Z239.600000000000022026-04-03T14:09:13.265Z238.82026-04-03T14:09:14.266Z238.02026-04-03T14:09:15.266Z238.02026-04-03T14:09:16.265Z238.02026-04-03T14:09:17.265Z238.02026-04-03T14:09:18.265Z238.02026-04-03T14:09:19.266Z238.02026-04-03T14:09:20.265Z239.22026-04-03T14:09:21.265Z240.42026-04-03T14:09:22.266Z241.599999999999972026-04-03T14:09:23.266Z242.799999999999982026-04-03T14:09:24.266Z244.02026-04-03T14:09:25.265Z244.02026-04-03T14:09:26.265Z243.999999999999972026-04-03T14:09:27.265Z243.999999999999972026-04-03T14:09:28.266Z244.02026-04-03T14:09:29.265Z244.02026-04-03T14:09:30.265Z243.22026-04-03T14:09:31.266Z242.399999999999982026-04-03T14:09:32.265Z241.62026-04-03T14:09:33.265Z240.82026-04-03T14:09:34.265Z240.02026-04-03T14:09:35.265Z240.02026-04-03T14:09:36.266Z240.02026-04-03T14:09:37.265Z240.02026-04-03T14:09:38.265Z240.02026-04-03T14:09:39.265Z240.02026-04-03T14:09:40.265Z237.02026-04-03T14:09:41.265Z234.02026-04-03T14:09:42.265Z231.02026-04-03T14:09:43.266Z228.02026-04-03T14:09:44.265Z228.02026-04-03T14:09:45.266Z228.02026-04-03T14:09:46.265Z228.02026-04-03T14:09:47.265Z228.02026-04-03T14:09:48.265Z226.82026-04-03T14:09:49.265Z225.600000000000022026-04-03T14:09:50.266Z224.399999999999982026-04-03T14:09:51.266Z223.22026-04-03T14:09:52.265Z222.02026-04-03T14:09:53.265Z222.02026-04-03T14:09:54.265Z222.02026-04-03T14:09:55.265Z222.02026-04-03T14:09:56.265Z222.02026-04-03T14:09:57.265Z222.02026-04-03T14:09:58.265Z222.02026-04-03T14:09:59.265Z222.02026-04-03T14:10:00.266Z222.02026-04-03T14:10:01.265Z222.02026-04-03T14:10:02.265Z222.02026-04-03T14:10:03.265Z222.62026-04-03T14:10:04.266Z223.22026-04-03T14:10:05.265Z223.82026-04-03T14:10:06.265Z224.42026-04-03T14:10:07.265Z225.02026-04-03T14:10:08.265Z225.02026-04-03T14:10:09.265Z225.02026-04-03T14:10:10.266Z225.02026-04-03T14:10:11.265Z225.02026-04-03T14:10:12.265Z225.02026-04-03T14:10:13.265Z225.42026-04-03T14:10:14.265Z225.82026-04-03T14:10:15.265Z226.22026-04-03T14:10:16.265Z226.62026-04-03T14:10:17.265Z227.02026-04-03T14:10:18.265Z228.22026-04-03T14:10:19.265Z229.399999999999982026-04-03T14:10:20.265Z230.600000000000022026-04-03T14:10:21.265Z231.82026-04-03T14:10:22.266Z233.02026-04-03T14:10:23.265Z233.02026-04-03T14:10:24.265Z233.02026-04-03T14:10:25.266Z233.02026-04-03T14:10:26.265Z233.02026-04-03T14:10:27.265Z232.52026-04-03T14:10:28.266Z232.02026-04-03T14:10:29.265Z231.52026-04-03T14:10:30.265Z231.02026-04-03T14:10:31.266Z231.02026-04-03T14:10:32.265Z231.02026-04-03T14:10:33.265Z231.02026-04-03T14:10:34.265Z231.02026-04-03T14:10:35.265Z231.02026-04-03T14:10:36.265Z231.02026-04-03T14:10:37.265Z233.82026-04-03T14:10:38.266Z236.600000000000022026-04-03T14:10:39.265Z239.42026-04-03T14:10:40.265Z242.22026-04-03T14:10:41.266Z245.02026-04-03T14:10:42.265Z243.52026-04-03T14:10:43.265Z242.02026-04-03T14:10:44.265Z240.52026-04-03T14:10:45.265Z239.02026-04-03T14:10:46.265Z242.52026-04-03T14:10:47.265Z246.02026-04-03T14:10:48.265Z249.52026-04-03T14:10:49.265Z253.02026-04-03T14:10:50.265Z253.02026-04-03T14:10:51.266Z253.02026-04-03T14:10:52.265Z253.02026-04-03T14:10:53.265Z253.02026-04-03T14:10:54.265Z257.252026-04-03T14:10:55.265Z261.52026-04-03T14:10:56.265Z265.752026-04-03T14:10:57.265Z270.02026-04-03T14:10:58.265Z270.02026-04-03T14:10:59.265Z270.02026-04-03T14:11:00.265Z270.02026-04-03T14:11:01.265Z270.02026-04-03T14:11:02.265Z270.02026-04-03T14:11:03.266Z270.02026-04-03T14:11:04.265Z270.02026-04-03T14:11:05.266Z270.02026-04-03T14:11:06.266Z274.252026-04-03T14:11:07.265Z278.52026-04-03T14:11:08.265Z282.752026-04-03T14:11:09.265Z287.02026-04-03T14:11:10.265Z283.02026-04-03T14:11:11.265Z279.02026-04-03T14:11:12.265Z275.02026-04-03T14:11:13.265Z271.02026-04-03T14:11:14.265Z271.02026-04-03T14:11:15.265Z271.02026-04-03T14:11:16.265Z271.02026-04-03T14:11:17.266Z271.02026-04-03T14:11:18.265Z270.22026-04-03T14:11:19.266Z269.400000000000032026-04-03T14:11:20.265Z268.62026-04-03T14:11:21.265Z267.82026-04-03T14:11:22.265Z267.02026-04-03T14:11:23.265Z267.02026-04-03T14:11:24.265Z267.02026-04-03T14:11:25.265Z267.02026-04-03T14:11:26.266Z267.02026-04-03T14:11:27.266Z267.02026-04-03T14:11:28.265Z267.22026-04-03T14:11:29.265Z267.42026-04-03T14:11:30.265Z267.62026-04-03T14:11:31.265Z267.82026-04-03T14:11:32.265Z268.02026-04-03T14:11:33.265Z267.82026-04-03T14:11:34.265Z267.62026-04-03T14:11:35.266Z267.42026-04-03T14:11:36.266Z267.22026-04-03T14:11:37.265Z267.02026-04-03T14:11:38.265Z265.22026-04-03T14:11:39.266Z263.42026-04-03T14:11:40.266Z261.62026-04-03T14:11:41.265Z259.82026-04-03T14:11:42.265Z258.02026-04-03T14:11:43.265Z258.02026-04-03T14:11:44.266Z258.02026-04-03T14:11:45.265Z258.02026-04-03T14:11:46.265Z258.02026-04-03T14:11:47.265Z258.02026-04-03T14:11:48.265Z258.02026-04-03T14:11:49.266Z258.02026-04-03T14:11:50.266Z258.02026-04-03T14:11:51.266Z256.52026-04-03T14:11:52.265Z255.02026-04-03T14:11:53.265Z253.52026-04-03T14:11:54.266Z252.02026-04-03T14:11:55.265Z252.02026-04-03T14:11:56.266Z252.02026-04-03T14:11:57.266Z252.02026-04-03T14:11:58.265Z252.02026-04-03T14:11:59.266Z254.82026-04-03T14:12:00.265Z257.62026-04-03T14:12:01.265Z260.400000000000032026-04-03T14:12:02.265Z263.22026-04-03T14:12:03.265Z266.02026-04-03T14:12:04.265Z267.02026-04-03T14:12:05.265Z268.02026-04-03T14:12:06.266Z269.02026-04-03T14:12:07.265Z270.02026-04-03T14:12:08.265Z271.02026-04-03T14:12:09.265Z271.02026-04-03T14:12:10.266Z271.02026-04-03T14:12:11.266Z271.02026-04-03T14:12:12.265Z271.02026-04-03T14:12:13.265Z271.02026-04-03T14:12:15.266Z271.02026-04-03T14:12:16.265Z268.52026-04-03T14:12:17.265Z266.02026-04-03T14:12:18.266Z263.52026-04-03T14:12:19.265Z261.02026-04-03T14:12:20.265Z258.52026-04-03T14:12:21.265Z256.02026-04-03T14:12:22.265Z255.999999999999972026-04-03T14:12:23.265Z256.02026-04-03T14:12:24.265Z256.02026-04-03T14:12:25.265Z256.02026-04-03T14:12:26.265Z255.999999999999972026-04-03T14:12:27.265Z256.02026-04-03T14:12:28.264Z253.600000000000022026-04-03T14:12:29.264Z251.200000000000022026-04-03T14:12:30.264Z248.799999999999982026-04-03T14:12:31.264Z246.399999999999982026-04-03T14:12:32.264Z244.02026-04-03T14:12:33.264Z244.02026-04-03T14:12:34.264Z243.999999999999972026-04-03T14:12:35.264Z243.999999999999972026-04-03T14:12:36.264Z244.02026-04-03T14:12:37.264Z244.02026-04-03T14:12:38.264Z243.22026-04-03T14:12:39.264Z242.399999999999982026-04-03T14:12:40.264Z241.62026-04-03T14:12:41.265Z240.82026-04-03T14:12:42.264Z240.02026-04-03T14:12:43.264Z240.02026-04-03T14:12:44.264Z240.02026-04-03T14:12:45.264Z240.02026-04-03T14:12:46.264Z240.02026-04-03T14:12:47.264Z240.02026-04-03T14:12:48.265Z240.02026-04-03T14:12:49.264Z240.02026-04-03T14:12:50.264Z240.02026-04-03T14:12:51.264Z240.02026-04-03T14:12:52.265Z240.02026-04-03T14:12:53.264Z240.02026-04-03T14:12:54.264Z240.02026-04-03T14:12:55.264Z240.02026-04-03T14:12:56.264Z238.02026-04-03T14:12:57.264Z236.02026-04-03T14:12:58.265Z234.02026-04-03T14:12:59.264Z232.02026-04-03T14:13:00.264Z232.02026-04-03T14:13:01.264Z232.02026-04-03T14:13:02.264Z232.02026-04-03T14:13:03.264Z232.02026-04-03T14:13:04.264Z232.52026-04-03T14:13:05.264Z233.02026-04-03T14:13:06.264Z233.52026-04-03T14:13:07.265Z234.02026-04-03T14:13:08.264Z233.02026-04-03T14:13:09.264Z232.02026-04-03T14:13:10.264Z231.02026-04-03T14:13:11.264Z230.02026-04-03T14:13:12.264Z230.02026-04-03T14:13:13.265Z230.02026-04-03T14:13:14.265Z230.02026-04-03T14:13:15.265Z230.02026-04-03T14:13:16.264Z229.42026-04-03T14:13:17.264Z228.82026-04-03T14:13:18.265Z228.22026-04-03T14:13:19.264Z227.62026-04-03T14:13:20.264Z227.02026-04-03T14:13:21.264Z227.02026-04-03T14:13:22.264Z227.02026-04-03T14:13:23.264Z227.02026-04-03T14:13:24.264Z227.02026-04-03T14:13:25.264Z227.252026-04-03T14:13:26.265Z227.52026-04-03T14:13:27.264Z227.752026-04-03T14:13:28.264Z228.02026-04-03T14:13:29.264Z228.02026-04-03T14:13:30.265Z228.02026-04-03T14:13:31.265Z228.02026-04-03T14:13:32.264Z228.02026-04-03T14:13:33.265Z228.02026-04-03T14:13:34.264Z228.02026-04-03T14:13:35.265Z228.02026-04-03T14:13:36.264Z228.02026-04-03T14:13:37.264Z227.52026-04-03T14:13:38.265Z227.02026-04-03T14:13:39.265Z226.52026-04-03T14:13:40.264Z226.02026-04-03T14:13:41.264Z226.02026-04-03T14:13:42.265Z226.02026-04-03T14:13:43.264Z226.02026-04-03T14:13:44.264Z226.02026-04-03T14:13:45.265Z226.02026-04-03T14:13:46.264Z226.02026-04-03T14:13:47.265Z226.02026-04-03T14:13:48.265Z226.02026-04-03T14:13:49.264Z225.52026-04-03T14:13:50.264Z225.02026-04-03T14:13:51.264Z224.52026-04-03T14:13:52.264Z224.02026-04-03T14:13:53.265Z224.252026-04-03T14:13:54.264Z224.52026-04-03T14:13:55.265Z224.752026-04-03T14:13:56.264Z225.02026-04-03T14:13:57.264Z225.02026-04-03T14:13:58.264Z225.02026-04-03T14:13:59.265Z225.02026-04-03T14:14:00.264Z225.02026-04-03T14:14:01.264Z225.752026-04-03T14:14:02.265Z226.52026-04-03T14:14:03.264Z227.252026-04-03T14:14:04.264Z228.02026-04-03T14:14:05.265Z228.02026-04-03T14:14:06.265Z228.02026-04-03T14:14:07.265Z228.02026-04-03T14:14:08.264Z228.02026-04-03T14:14:09.264Z229.02026-04-03T14:14:10.264Z230.02026-04-03T14:14:11.264Z231.02026-04-03T14:14:12.264Z232.02026-04-03T14:14:13.264Z229.52026-04-03T14:14:14.264Z227.02026-04-03T14:14:15.264Z224.52026-04-03T14:14:16.264Z222.02026-04-03T14:14:17.264Z221.252026-04-03T14:14:18.264Z220.52026-04-03T14:14:19.264Z219.752026-04-03T14:14:20.264Z219.02026-04-03T14:14:21.264Z219.02026-04-03T14:14:22.264Z218.999999999999972026-04-03T14:14:23.264Z218.999999999999972026-04-03T14:14:24.264Z219.02026-04-03T14:14:25.264Z219.02026-04-03T14:14:26.264Z220.399999999999982026-04-03T14:14:27.264Z221.799999999999982026-04-03T14:14:28.264Z223.200000000000022026-04-03T14:14:29.264Z224.600000000000022026-04-03T14:14:30.264Z226.02026-04-03T14:14:31.264Z230.666666666666662026-04-03T14:14:32.264Z235.333333333333312026-04-03T14:14:33.265Z240.02026-04-03T14:14:34.264Z240.02026-04-03T14:14:35.264Z240.02026-04-03T14:14:36.264Z240.02026-04-03T14:14:37.265Z240.02026-04-03T14:14:38.264Z242.02026-04-03T14:14:39.264Z244.02026-04-03T14:14:40.264Z246.02026-04-03T14:14:41.265Z248.02026-04-03T14:14:42.265Z248.02026-04-03T14:14:43.265Z248.02026-04-03T14:14:44.264Z248.02026-04-03T14:14:45.264Z250.666666666666692026-04-03T14:14:46.264Z253.333333333333312026-04-03T14:14:47.264Z256.02026-04-03T14:14:48.265Z258.22026-04-03T14:14:49.264Z260.400000000000032026-04-03T14:14:50.264Z262.62026-04-03T14:14:51.264Z264.82026-04-03T14:14:52.264Z267.02026-04-03T14:14:53.264Z267.02026-04-03T14:14:54.264Z267.02026-04-03T14:14:55.264Z267.02026-04-03T14:14:56.265Z267.02026-04-03T14:14:57.264Z269.02026-04-03T14:14:58.264Z271.02026-04-03T14:14:59.264Z273.02026-04-03T14:15:00.264Z275.02026-04-03T14:15:01.265Z275.02026-04-03T14:15:02.264Z275.02026-04-03T14:15:03.264Z275.02026-04-03T14:15:04.265Z275.02026-04-03T14:15:05.264Z274.82026-04-03T14:15:06.264Z274.62026-04-03T14:15:07.264Z274.42026-04-03T14:15:08.264Z274.22026-04-03T14:15:09.265Z274.02026-04-03T14:15:10.264Z274.02026-04-03T14:15:11.264Z274.02026-04-03T14:15:12.265Z274.02026-04-03T14:15:13.264Z274.02026-04-03T14:15:14.264Z273.252026-04-03T14:15:15.264Z272.52026-04-03T14:15:16.264Z271.752026-04-03T14:15:17.264Z271.02026-04-03T14:15:18.264Z271.02026-04-03T14:15:19.265Z271.02026-04-03T14:15:20.264Z271.02026-04-03T14:15:21.264Z271.02026-04-03T14:15:22.264Z270.62026-04-03T14:15:23.264Z270.200000000000052026-04-03T14:15:24.264Z269.799999999999952026-04-03T14:15:25.264Z269.42026-04-03T14:15:26.264Z269.02026-04-03T14:15:27.265Z268.52026-04-03T14:15:28.264Z268.02026-04-03T14:15:29.264Z267.52026-04-03T14:15:30.264Z267.02026-04-03T14:15:31.265Z266.52026-04-03T14:15:32.264Z266.02026-04-03T14:15:34.264Z266.02026-04-03T14:15:36.264Z266.02026-04-03T14:15:38.265Z266.02026-04-03T14:15:40.264Z266.02026-04-03T14:15:42.264Z266.02026-04-03T14:15:45.265Z266.02026-04-03T14:15:47.264Z266.02026-04-03T14:15:49.264Z266.02026-04-03T14:15:51.264Z266.02026-04-03T14:15:52.264Z266.02026-04-03T14:15:53.264Z266.02026-04-03T14:15:54.264Z266.02026-04-03T14:15:55.264Z266.02026-04-03T14:15:56.264Z266.02026-04-03T14:15:57.264Z266.02026-04-03T14:15:58.265Z266.02026-04-03T14:15:59.264Z266.02026-04-03T14:16:00.264Z265.52026-04-03T14:16:01.264Z265.02026-04-03T14:16:02.264Z264.52026-04-03T14:16:03.264Z264.02026-04-03T14:16:04.264Z263.52026-04-03T14:16:05.264Z263.02026-04-03T14:16:06.264Z263.02026-04-03T14:16:08.264Z263.02026-04-03T14:16:10.265Z263.02026-04-03T14:16:12.264Z263.02026-04-03T14:16:14.264Z263.02026-04-03T14:16:16.264Z264.22026-04-03T14:16:17.264Z265.42026-04-03T14:16:18.265Z266.599999999999972026-04-03T14:16:19.265Z267.82026-04-03T14:16:20.264Z269.02026-04-03T14:16:21.264Z269.02026-04-03T14:16:22.265Z269.02026-04-03T14:16:23.264Z269.02026-04-03T14:16:24.264Z269.02026-04-03T14:16:25.264Z269.02026-04-03T14:16:26.264Z269.02026-04-03T14:16:27.264Z269.02026-04-03T14:16:28.264Z269.02026-04-03T14:16:29.264Z269.02026-04-03T14:16:30.264Z269.02026-04-03T14:16:31.264Z269.02026-04-03T14:16:32.264Z269.02026-04-03T14:16:33.265Z269.752026-04-03T14:16:34.265Z270.52026-04-03T14:16:35.264Z271.252026-04-03T14:16:36.264Z272.02026-04-03T14:16:37.264Z272.02026-04-03T14:16:38.264Z272.02026-04-03T14:16:39.264Z272.02026-04-03T14:16:40.264Z272.02026-04-03T14:16:41.264Z272.02026-04-03T14:16:42.264Z272.02026-04-03T14:16:43.265Z274.02026-04-03T14:16:44.264Z276.02026-04-03T14:16:45.264Z278.02026-04-03T14:16:46.264Z277.02026-04-03T14:16:47.264Z276.02026-04-03T14:16:48.265Z275.02026-04-03T14:16:49.264Z274.02026-04-03T14:16:50.264Z273.752026-04-03T14:16:51.264Z273.52026-04-03T14:16:52.264Z273.252026-04-03T14:16:53.265Z273.02026-04-03T14:16:54.264Z273.02026-04-03T14:16:55.264Z273.02026-04-03T14:16:56.264Z273.02026-04-03T14:16:57.265Z273.02026-04-03T14:16:58.264Z274.52026-04-03T14:16:59.265Z276.02026-04-03T14:17:00.264Z277.52026-04-03T14:17:01.264Z279.02026-04-03T14:17:02.264Z279.02026-04-03T14:17:03.265Z279.02026-04-03T14:17:04.264Z279.02026-04-03T14:17:05.265Z279.02026-04-03T14:17:06.264Z280.752026-04-03T14:17:07.264Z282.52026-04-03T14:17:08.264Z284.252026-04-03T14:17:09.264Z286.02026-04-03T14:17:10.264Z286.02026-04-03T14:17:11.264Z286.02026-04-03T14:17:12.264Z286.02026-04-03T14:17:13.265Z286.02026-04-03T14:17:14.264Z290.02026-04-03T14:17:15.264Z294.02026-04-03T14:17:16.265Z298.02026-04-03T14:17:17.265Z298.02026-04-03T14:17:18.264Z298.02026-04-03T14:17:19.264Z298.02026-04-03T14:17:20.264Z298.02026-04-03T14:17:21.264Z299.02026-04-03T14:17:22.264Z300.02026-04-03T14:17:23.265Z301.02026-04-03T14:17:24.264Z302.02026-04-03T14:17:25.265Z302.02026-04-03T14:17:26.264Z302.02026-04-03T14:17:27.264Z302.02026-04-03T14:17:28.264Z302.02026-04-03T14:17:29.264Z302.02026-04-03T14:17:30.264Z302.02026-04-03T14:17:31.264Z302.02026-04-03T14:17:32.265Z302.02026-04-03T14:17:33.264Z302.02026-04-03T14:17:34.264Z302.02026-04-03T14:17:35.264Z302.02026-04-03T14:17:36.264Z302.02026-04-03T14:17:37.264Z302.02026-04-03T14:17:38.264Z302.02026-04-03T14:17:39.264Z301.752026-04-03T14:17:40.264Z301.52026-04-03T14:17:41.264Z301.252026-04-03T14:17:42.265Z301.02026-04-03T14:17:43.264Z298.252026-04-03T14:17:44.264Z295.52026-04-03T14:17:45.264Z292.752026-04-03T14:17:46.264Z290.02026-04-03T14:17:47.264Z287.252026-04-03T14:17:48.264Z284.52026-04-03T14:17:49.265Z281.752026-04-03T14:17:50.264Z279.02026-04-03T14:17:51.264Z279.02026-04-03T14:17:52.264Z279.02026-04-03T14:17:53.264Z279.02026-04-03T14:17:54.264Z279.02026-04-03T14:17:55.265Z277.52026-04-03T14:17:56.264Z276.02026-04-03T14:17:57.264Z274.52026-04-03T14:17:58.264Z273.02026-04-03T14:17:59.265Z273.252026-04-03T14:18:00.264Z273.52026-04-03T14:18:01.265Z273.752026-04-03T14:18:02.264Z274.02026-04-03T14:18:03.264Z274.02026-04-03T14:18:04.264Z274.02026-04-03T14:18:05.265Z274.02026-04-03T14:18:06.264Z274.02026-04-03T14:18:07.265Z274.599999999999972026-04-03T14:18:08.264Z275.22026-04-03T14:18:09.264Z275.799999999999952026-04-03T14:18:10.265Z276.42026-04-03T14:18:11.265Z277.02026-04-03T14:18:12.264Z275.82026-04-03T14:18:13.265Z274.62026-04-03T14:18:14.265Z273.400000000000032026-04-03T14:18:15.265Z272.22026-04-03T14:18:16.264Z271.02026-04-03T14:18:17.264Z271.62026-04-03T14:18:18.264Z272.200000000000052026-04-03T14:18:19.265Z272.799999999999952026-04-03T14:18:20.264Z273.42026-04-03T14:18:21.264Z274.02026-04-03T14:18:22.265Z274.02026-04-03T14:18:23.264Z274.02026-04-03T14:18:24.264Z274.02026-04-03T14:18:25.264Z274.02026-04-03T14:18:26.264Z274.252026-04-03T14:18:27.264Z274.52026-04-03T14:18:28.264Z274.752026-04-03T14:18:29.264Z275.02026-04-03T14:18:30.265Z275.02026-04-03T14:18:31.264Z275.02026-04-03T14:18:32.264Z275.02026-04-03T14:18:33.264Z275.02026-04-03T14:18:34.264Z275.42026-04-03T14:18:35.264Z275.82026-04-03T14:18:36.264Z276.22026-04-03T14:18:37.264Z276.62026-04-03T14:18:38.265Z277.02026-04-03T14:18:39.264Z277.83333333333332026-04-03T14:18:40.264Z278.666666666666632026-04-03T14:18:41.264Z279.52026-04-03T14:18:43.263Z280.33333333333332026-04-03T14:18:45.263Z281.16666666666672026-04-03T14:18:47.263Z282.02026-04-03T14:18:49.264Z282.252026-04-03T14:18:50.263Z282.52026-04-03T14:18:51.263Z282.752026-04-03T14:18:52.263Z283.02026-04-03T14:18:53.263Z283.02026-04-03T14:18:54.263Z283.02026-04-03T14:18:55.263Z283.02026-04-03T14:18:56.263Z283.02026-04-03T14:18:57.263Z283.22026-04-03T14:18:58.263Z283.42026-04-03T14:18:59.264Z283.599999999999972026-04-03T14:19:00.263Z283.82026-04-03T14:19:01.263Z284.02026-04-03T14:19:02.263Z284.02026-04-03T14:19:03.263Z284.02026-04-03T14:19:04.263Z284.02026-04-03T14:19:05.263Z284.02026-04-03T14:19:06.263Z284.02026-04-03T14:19:07.263Z284.02026-04-03T14:19:08.263Z284.333333333333372026-04-03T14:19:09.263Z284.66666666666672026-04-03T14:19:10.263Z285.02026-04-03T14:19:11.263Z285.33333333333332026-04-03T14:19:12.263Z285.666666666666632026-04-03T14:19:13.264Z286.02026-04-03T14:19:14.263Z287.02026-04-03T14:19:16.263Z288.02026-04-03T14:19:18.263Z289.02026-04-03T14:19:19.263Z290.02026-04-03T14:19:20.263Z291.02026-04-03T14:19:21.263Z292.02026-04-03T14:19:22.263Z292.02026-04-03T14:19:23.263Z292.02026-04-03T14:19:24.263Z292.02026-04-03T14:19:25.263Z292.02026-04-03T14:19:26.263Z292.02026-04-03T14:19:27.263Z292.02026-04-03T14:19:28.263Z295.62026-04-03T14:19:29.264Z299.22026-04-03T14:19:31.263Z302.82026-04-03T14:19:33.263Z306.42026-04-03T14:19:35.263Z310.02026-04-03T14:19:37.263Z310.02026-04-03T14:19:39.263Z310.02026-04-03T14:19:41.263Z310.02026-04-03T14:19:43.263Z310.02026-04-03T14:19:45.263Z310.02026-04-03T14:19:47.264Z308.22026-04-03T14:19:58.264Z306.42026-04-03T14:20:00.263Z304.62026-04-03T14:20:01.263Z302.82026-04-03T14:20:02.263Z301.02026-04-03T14:20:03.263Z301.02026-04-03T14:20:04.263Z301.02026-04-03T14:20:05.263Z301.02026-04-03T14:20:06.263Z301.02026-04-03T14:20:07.263Z301.02026-04-03T14:20:08.263Z301.02026-04-03T14:20:09.263Z301.02026-04-03T14:20:10.264Z300.428571428571442026-04-03T14:20:12.263Z299.85714285714292026-04-03T14:20:13.264Z299.28571428571432026-04-03T14:20:14.264Z298.71428571428572026-04-03T14:20:15.263Z298.142857142857172026-04-03T14:20:16.264Z297.571428571428562026-04-03T14:20:17.263Z297.02026-04-03T14:20:18.263Z295.82026-04-03T14:20:19.263Z294.62026-04-03T14:20:20.263Z293.400000000000032026-04-03T14:20:21.263Z292.22026-04-03T14:20:22.264Z291.02026-04-03T14:20:23.263Z291.02026-04-03T14:20:24.263Z291.02026-04-03T14:20:25.264Z291.02026-04-03T14:20:26.263Z291.02026-04-03T14:20:27.263Z289.752026-04-03T14:20:28.263Z288.52026-04-03T14:20:29.263Z287.252026-04-03T14:20:30.263Z286.02026-04-03T14:20:31.263Z286.02026-04-03T14:20:32.263Z286.02026-04-03T14:20:33.264Z286.02026-04-03T14:20:34.263Z286.02026-04-03T14:20:35.263Z286.02026-04-03T14:20:36.264Z286.02026-04-03T14:20:37.263Z286.02026-04-03T14:20:38.264Z286.02026-04-03T14:20:39.263Z286.02026-04-03T14:20:40.263Z286.02026-04-03T14:20:41.263Z286.02026-04-03T14:20:42.264Z286.02026-04-03T14:20:43.263Z286.02026-04-03T14:20:44.263Z286.02026-04-03T14:20:45.263Z286.02026-04-03T14:20:46.264Z286.02026-04-03T14:20:47.263Z286.02026-04-03T14:20:48.264Z286.02026-04-03T14:20:49.263Z284.252026-04-03T14:20:50.263Z282.52026-04-03T14:20:51.263Z280.752026-04-03T14:20:52.264Z279.02026-04-03T14:20:53.263Z279.02026-04-03T14:20:54.264Z279.02026-04-03T14:20:55.263Z279.02026-04-03T14:20:56.263Z279.02026-04-03T14:20:57.263Z278.599999999999972026-04-03T14:20:58.263Z278.22026-04-03T14:20:59.264Z277.799999999999952026-04-03T14:21:00.263Z277.42026-04-03T14:21:01.264Z277.02026-04-03T14:21:02.263Z277.02026-04-03T14:21:03.263Z277.02026-04-03T14:21:04.263Z277.02026-04-03T14:21:05.263Z277.02026-04-03T14:21:06.264Z277.02026-04-03T14:21:07.263Z276.752026-04-03T14:21:08.263Z276.52026-04-03T14:21:09.264Z276.252026-04-03T14:21:10.264Z276.02026-04-03T14:21:11.263Z276.02026-04-03T14:21:12.263Z276.02026-04-03T14:21:13.263Z276.02026-04-03T14:21:14.263Z276.02026-04-03T14:21:15.263Z276.752026-04-03T14:21:16.263Z277.52026-04-03T14:21:17.264Z278.252026-04-03T14:21:18.264Z279.02026-04-03T14:21:19.263Z279.02026-04-03T14:21:20.263Z279.02026-04-03T14:21:21.263Z279.02026-04-03T14:21:22.263Z279.02026-04-03T14:21:23.263Z279.02026-04-03T14:21:24.263Z279.02026-04-03T14:21:25.264Z279.02026-04-03T14:21:26.263Z279.02026-04-03T14:21:27.264Z279.252026-04-03T14:21:28.263Z279.52026-04-03T14:21:29.264Z279.752026-04-03T14:21:30.263Z280.02026-04-03T14:21:31.264Z280.02026-04-03T14:21:32.264Z280.02026-04-03T14:21:33.264Z280.02026-04-03T14:21:34.263Z280.52026-04-03T14:21:35.263Z281.02026-04-03T14:21:36.263Z281.52026-04-03T14:21:37.263Z282.02026-04-03T14:21:38.264Z282.52026-04-03T14:21:39.264Z283.02026-04-03T14:21:40.263Z283.52026-04-03T14:21:41.263Z284.02026-04-03T14:21:42.264Z284.02026-04-03T14:21:43.263Z284.02026-04-03T14:21:44.263Z284.02026-04-03T14:21:45.263Z284.02026-04-03T14:21:46.263Z284.02026-04-03T14:21:47.263Z283.252026-04-03T14:21:48.264Z282.52026-04-03T14:21:49.264Z281.752026-04-03T14:21:50.263Z281.02026-04-03T14:21:51.264Z283.252026-04-03T14:21:52.264Z285.52026-04-03T14:21:53.264Z287.752026-04-03T14:21:54.263Z290.02026-04-03T14:21:55.263Z290.02026-04-03T14:21:56.263Z290.02026-04-03T14:21:57.263Z290.02026-04-03T14:21:58.263Z290.02026-04-03T14:21:59.263Z291.02026-04-03T14:22:00.263Z292.02026-04-03T14:22:01.263Z293.02026-04-03T14:22:02.263Z294.02026-04-03T14:22:03.263Z296.599999999999972026-04-03T14:22:04.263Z299.22026-04-03T14:22:05.264Z301.799999999999952026-04-03T14:22:06.264Z304.42026-04-03T14:22:07.263Z307.02026-04-03T14:22:08.263Z307.252026-04-03T14:22:09.263Z307.52026-04-03T14:22:10.263Z307.752026-04-03T14:22:11.263Z308.02026-04-03T14:22:12.263Z302.252026-04-03T14:22:13.263Z296.52026-04-03T14:22:14.263Z290.752026-04-03T14:22:15.263Z285.02026-04-03T14:22:16.264Z284.33333333333332026-04-03T14:22:17.263Z283.666666666666632026-04-03T14:22:18.263Z283.02026-04-03T14:22:19.263Z283.02026-04-03T14:22:20.263Z283.02026-04-03T14:22:21.263Z283.02026-04-03T14:22:22.263Z285.252026-04-03T14:22:23.263Z287.52026-04-03T14:22:24.263Z289.752026-04-03T14:22:25.263Z292.02026-04-03T14:22:26.264Z292.02026-04-03T14:22:27.263Z292.02026-04-03T14:22:28.263Z292.02026-04-03T14:22:29.264Z292.02026-04-03T14:22:30.263Z290.252026-04-03T14:22:31.264Z288.52026-04-03T14:22:32.263Z286.752026-04-03T14:22:33.263Z285.02026-04-03T14:22:34.264Z285.02026-04-03T14:22:35.263Z285.02026-04-03T14:22:36.263Z285.02026-04-03T14:22:37.263Z285.02026-04-03T14:22:38.263Z285.02026-04-03T14:22:39.263Z285.02026-04-03T14:22:40.264Z285.02026-04-03T14:22:41.263Z283.52026-04-03T14:22:42.263Z282.02026-04-03T14:22:43.263Z280.52026-04-03T14:22:44.263Z279.02026-04-03T14:22:45.263Z281.33333333333332026-04-03T14:22:46.264Z283.666666666666632026-04-03T14:22:47.264Z286.02026-04-03T14:22:48.263Z286.02026-04-03T14:22:49.263Z286.02026-04-03T14:22:50.263Z286.02026-04-03T14:22:51.263Z286.02026-04-03T14:22:52.263Z285.02026-04-03T14:22:53.263Z284.02026-04-03T14:22:54.263Z283.02026-04-03T14:22:55.263Z283.02026-04-03T14:22:56.263Z283.02026-04-03T14:22:57.263Z283.02026-04-03T14:22:58.263Z283.02026-04-03T14:22:59.263Z283.02026-04-03T14:23:00.264Z283.02026-04-03T14:23:01.263Z283.02026-04-03T14:23:02.264Z283.02026-04-03T14:23:03.264Z283.02026-04-03T14:23:04.263Z283.02026-04-03T14:23:05.264Z282.52026-04-03T14:23:06.263Z282.02026-04-03T14:23:07.263Z281.52026-04-03T14:23:08.263Z281.02026-04-03T14:23:09.263Z281.02026-04-03T14:23:10.263Z281.02026-04-03T14:23:11.263Z281.02026-04-03T14:23:12.263Z281.02026-04-03T14:23:13.263Z281.02026-04-03T14:23:14.263Z281.02026-04-03T14:23:15.264Z281.02026-04-03T14:23:16.263Z281.02026-04-03T14:23:17.263Z282.02026-04-03T14:23:18.263Z283.02026-04-03T14:23:19.263Z284.02026-04-03T14:23:20.264Z285.02026-04-03T14:23:21.263Z285.02026-04-03T14:23:22.264Z285.02026-04-03T14:23:23.264Z285.02026-04-03T14:23:24.264Z285.02026-04-03T14:23:25.263Z286.02026-04-03T14:23:26.263Z287.02026-04-03T14:23:27.264Z288.02026-04-03T14:23:28.263Z289.02026-04-03T14:23:29.263Z289.752026-04-03T14:23:30.263Z290.52026-04-03T14:23:31.263Z291.252026-04-03T14:23:32.264Z292.02026-04-03T14:23:33.264Z292.02026-04-03T14:23:34.263Z292.02026-04-03T14:23:35.263Z292.02026-04-03T14:23:36.263Z292.02026-04-03T14:23:37.263Z290.52026-04-03T14:23:38.263Z289.02026-04-03T14:23:39.263Z287.52026-04-03T14:23:40.263Z286.02026-04-03T14:23:41.264Z284.52026-04-03T14:23:42.263Z283.02026-04-03T14:23:43.264Z281.52026-04-03T14:23:44.263Z280.02026-04-03T14:23:45.263Z278.252026-04-03T14:23:46.263Z276.52026-04-03T14:23:47.264Z274.752026-04-03T14:23:48.264Z273.02026-04-03T14:23:49.263Z271.252026-04-03T14:23:50.264Z269.52026-04-03T14:23:51.263Z267.752026-04-03T14:23:52.263Z266.02026-04-03T14:23:53.263Z266.02026-04-03T14:23:54.263Z266.02026-04-03T14:23:55.263Z266.02026-04-03T14:23:56.263Z264.333333333333372026-04-03T14:23:57.264Z262.66666666666672026-04-03T14:23:58.263Z261.02026-04-03T14:23:59.263Z261.02026-04-03T14:24:00.263Z261.02026-04-03T14:24:01.263Z261.02026-04-03T14:24:02.263Z261.02026-04-03T14:24:03.263Z259.02026-04-03T14:24:04.264Z257.02026-04-03T14:24:05.264Z255.02026-04-03T14:24:06.263Z253.02026-04-03T14:24:07.264Z251.252026-04-03T14:24:08.263Z249.52026-04-03T14:24:09.263Z247.752026-04-03T14:24:10.263Z246.02026-04-03T14:24:11.263Z245.02026-04-03T14:24:12.263Z244.02026-04-03T14:24:13.264Z243.02026-04-03T14:24:14.264Z242.02026-04-03T14:24:15.264Z240.52026-04-03T14:24:16.263Z239.02026-04-03T14:24:17.264Z237.52026-04-03T14:24:18.263Z236.02026-04-03T14:24:19.263Z236.02026-04-03T14:24:20.263Z236.02026-04-03T14:24:21.263Z236.02026-04-03T14:24:22.263Z236.02026-04-03T14:24:23.263Z236.02026-04-03T14:24:24.263Z236.02026-04-03T14:24:25.263Z236.02026-04-03T14:24:26.263Z236.02026-04-03T14:24:27.263Z236.02026-04-03T14:24:28.263Z236.02026-04-03T14:24:29.264Z236.02026-04-03T14:24:30.263Z236.02026-04-03T14:24:31.263Z229.666666666666692026-04-03T14:24:32.263Z223.333333333333312026-04-03T14:24:33.264Z217.02026-04-03T14:24:34.263Z216.252026-04-03T14:24:35.263Z215.52026-04-03T14:24:36.264Z214.752026-04-03T14:24:37.264Z214.02026-04-03T14:24:38.264Z213.752026-04-03T14:24:39.263Z213.52026-04-03T14:24:40.263Z213.252026-04-03T14:24:41.263Z213.02026-04-03T14:24:42.262Z212.252026-04-03T14:24:43.263Z211.52026-04-03T14:24:44.263Z210.752026-04-03T14:24:45.263Z210.02026-04-03T14:24:46.263Z210.02026-04-03T14:24:47.262Z210.02026-04-03T14:24:48.263Z210.02026-04-03T14:24:49.262Z210.02026-04-03T14:24:50.263Z209.42026-04-03T14:24:51.262Z208.82026-04-03T14:24:52.262Z208.22026-04-03T14:24:53.262Z207.62026-04-03T14:24:54.263Z207.02026-04-03T14:24:55.262Z206.752026-04-03T14:24:56.262Z206.52026-04-03T14:24:57.262Z206.252026-04-03T14:24:58.262Z206.02026-04-03T14:24:59.262Z206.600000000000022026-04-03T14:25:00.263Z207.22026-04-03T14:25:01.262Z207.82026-04-03T14:25:02.263Z208.399999999999982026-04-03T14:25:03.263Z209.02026-04-03T14:25:04.262Z208.62026-04-03T14:25:05.262Z208.22026-04-03T14:25:06.262Z207.799999999999982026-04-03T14:25:07.263Z207.399999999999982026-04-03T14:25:08.262Z207.02026-04-03T14:25:09.262Z207.02026-04-03T14:25:10.263Z207.02026-04-03T14:25:11.262Z207.02026-04-03T14:25:12.262Z207.02026-04-03T14:25:13.263Z207.02026-04-03T14:25:14.262Z206.833333333333342026-04-03T14:25:15.263Z206.666666666666692026-04-03T14:25:16.262Z206.52026-04-03T14:25:18.262Z206.333333333333342026-04-03T14:27:37.262Z206.166666666666692026-04-03T14:27:39.263Z206.02026-04-03T14:27:40.262Z207.999999999999972026-04-03T14:27:41.262Z210.02026-04-03T14:27:42.262Z212.02026-04-03T14:27:43.263Z214.02026-04-03T14:27:44.262Z216.02026-04-03T14:27:45.263Z217.999999999999972026-04-03T14:27:46.262Z220.02026-04-03T14:27:47.262Z218.62026-04-03T14:27:49.262Z217.22026-04-03T14:27:50.262Z215.82026-04-03T14:27:51.262Z214.42026-04-03T14:27:52.263Z213.02026-04-03T14:27:53.263Z213.02026-04-03T14:27:54.263Z213.02026-04-03T14:27:55.262Z213.02026-04-03T14:27:56.263Z213.02026-04-03T14:27:57.262Z212.666666666666692026-04-03T14:27:58.262Z212.333333333333342026-04-03T14:27:59.262Z212.02026-04-03T14:28:00.262Z212.02026-04-03T14:28:01.262Z212.02026-04-03T14:28:02.262Z212.02026-04-03T14:28:03.262Z212.02026-04-03T14:28:04.262Z211.02026-04-03T14:28:05.263Z210.02026-04-03T14:28:06.263Z209.02026-04-03T14:28:07.262Z208.02026-04-03T14:28:08.263Z208.02026-04-03T14:28:09.262Z208.02026-04-03T14:28:10.262Z208.02026-04-03T14:28:11.262Z208.02026-04-03T14:28:12.262Z207.252026-04-03T14:28:13.263Z206.52026-04-03T14:28:14.262Z205.752026-04-03T14:28:15.262Z205.02026-04-03T14:28:16.262Z205.02026-04-03T14:28:17.262Z205.02026-04-03T14:28:18.262Z205.02026-04-03T14:28:19.262Z205.02026-04-03T14:28:20.262Z203.252026-04-03T14:28:21.263Z201.52026-04-03T14:28:22.262Z199.752026-04-03T14:28:23.262Z198.02026-04-03T14:28:24.262Z198.02026-04-03T14:28:25.262Z198.02026-04-03T14:28:26.262Z198.02026-04-03T14:28:27.262Z198.02026-04-03T14:28:28.263Z195.752026-04-03T14:28:29.262Z193.52026-04-03T14:28:30.262Z191.252026-04-03T14:28:31.262Z189.02026-04-03T14:28:32.262Z189.166666666666662026-04-03T14:28:33.262Z189.333333333333342026-04-03T14:28:34.262Z189.52026-04-03T14:28:35.262Z189.666666666666692026-04-03T14:28:36.263Z189.833333333333342026-04-03T14:28:37.262Z190.02026-04-03T14:28:38.262Z190.02026-04-03T14:28:39.263Z190.02026-04-03T14:28:40.262Z190.02026-04-03T14:28:41.262Z190.02026-04-03T14:28:42.263Z190.02026-04-03T14:28:43.262Z190.02026-04-03T14:28:44.262Z188.62026-04-03T14:28:45.262Z187.22026-04-03T14:28:46.263Z185.82026-04-03T14:28:47.262Z184.42026-04-03T14:28:48.263Z183.02026-04-03T14:28:49.262Z181.52026-04-03T14:28:50.262Z180.02026-04-03T14:28:51.262Z178.52026-04-03T14:28:52.263Z177.02026-04-03T14:28:53.262Z176.399999999999982026-04-03T14:28:54.262Z175.799999999999982026-04-03T14:28:55.262Z175.22026-04-03T14:28:56.262Z174.62026-04-03T14:28:57.262Z174.02026-04-03T14:28:58.262Z174.02026-04-03T14:28:59.262Z174.02026-04-03T14:29:00.262Z174.02026-04-03T14:29:01.263Z174.02026-04-03T14:29:02.263Z174.799999999999982026-04-03T14:29:03.262Z175.62026-04-03T14:29:04.262Z176.42026-04-03T14:29:05.263Z177.22026-04-03T14:29:06.262Z178.02026-04-03T14:29:07.262Z178.02026-04-03T14:29:08.262Z178.02026-04-03T14:29:09.262Z178.02026-04-03T14:29:10.262Z178.02026-04-03T14:29:11.262Z178.02026-04-03T14:29:12.262Z176.833333333333342026-04-03T14:29:13.263Z175.666666666666692026-04-03T14:29:14.262Z174.52026-04-03T14:29:15.262Z173.333333333333342026-04-03T14:29:16.262Z172.166666666666662026-04-03T14:29:17.262Z171.02026-04-03T14:29:18.262Z171.02026-04-03T14:29:19.262Z171.02026-04-03T14:29:20.262Z171.02026-04-03T14:29:21.263Z171.02026-04-03T14:29:22.262Z171.02026-04-03T14:29:23.262Z170.42026-04-03T14:29:24.262Z169.82026-04-03T14:29:25.262Z169.200000000000022026-04-03T14:29:26.262Z168.600000000000022026-04-03T14:29:27.262Z168.02026-04-03T14:29:28.262Z168.02026-04-03T14:29:29.263Z168.02026-04-03T14:29:30.263Z168.02026-04-03T14:29:31.262Z168.02026-04-03T14:29:32.263Z165.752026-04-03T14:29:33.262Z163.52026-04-03T14:29:34.262Z161.252026-04-03T14:29:35.262Z159.02026-04-03T14:29:36.262Z159.02026-04-03T14:29:37.262Z159.02026-04-03T14:29:38.262Z159.02026-04-03T14:29:39.263Z158.333333333333342026-04-03T14:29:40.263Z157.666666666666692026-04-03T14:29:41.263Z157.02026-04-03T14:29:42.263Z156.666666666666692026-04-03T14:29:43.262Z156.333333333333342026-04-03T14:29:44.262Z156.02026-04-03T14:29:45.262Z156.02026-04-03T14:29:46.262Z156.02026-04-03T14:29:47.262Z156.02026-04-03T14:29:48.262Z156.02026-04-03T14:29:49.263Z157.252026-04-03T14:29:50.262Z158.52026-04-03T14:29:51.262Z159.752026-04-03T14:29:52.263Z161.02026-04-03T14:29:53.262Z161.752026-04-03T14:29:54.262Z162.52026-04-03T14:29:55.262Z163.252026-04-03T14:29:56.262Z164.02026-04-03T14:29:57.262Z163.52026-04-03T14:29:58.262Z163.02026-04-03T14:29:59.262Z162.52026-04-03T14:30:00.262Z162.02026-04-03T14:30:01.262Z162.02026-04-03T14:30:02.262Z162.02026-04-03T14:30:03.262Z162.02026-04-03T14:30:04.262Z162.02026-04-03T14:30:05.262Z162.252026-04-03T14:30:06.262Z162.52026-04-03T14:30:07.263Z162.752026-04-03T14:30:08.262Z163.02026-04-03T14:30:09.263Z163.02026-04-03T14:30:10.262Z163.02026-04-03T14:30:11.262Z163.02026-04-03T14:30:12.262Z163.02026-04-03T14:30:13.262Z163.02026-04-03T14:30:14.263Z163.02026-04-03T14:30:15.263Z163.02026-04-03T14:30:16.263Z163.02026-04-03T14:30:17.262Z163.02026-04-03T14:30:18.263Z163.02026-04-03T14:30:19.262Z163.252026-04-03T14:30:20.262Z163.52026-04-03T14:30:21.262Z163.752026-04-03T14:30:22.262Z164.02026-04-03T14:30:23.262Z164.02026-04-03T14:30:24.262Z164.02026-04-03T14:30:25.262Z164.02026-04-03T14:30:26.263Z164.02026-04-03T14:30:27.262Z163.752026-04-03T14:30:28.263Z163.52026-04-03T14:30:29.262Z163.252026-04-03T14:30:30.262Z163.02026-04-03T14:30:31.263Z163.02026-04-03T14:30:32.262Z163.02026-04-03T14:30:33.262Z163.02026-04-03T14:30:34.262Z163.02026-04-03T14:30:35.263Z163.02026-04-03T14:30:36.261Z163.22026-04-03T14:30:37.261Z163.42026-04-03T14:30:38.261Z163.62026-04-03T14:30:39.261Z163.799999999999982026-04-03T14:30:40.261Z164.02026-04-03T14:30:41.262Z165.399999999999982026-04-03T14:30:42.261Z166.82026-04-03T14:30:43.261Z168.22026-04-03T14:30:44.261Z169.600000000000022026-04-03T14:30:45.261Z171.02026-04-03T14:30:46.261Z171.02026-04-03T14:30:47.261Z171.02026-04-03T14:30:48.261Z171.02026-04-03T14:30:49.261Z168.752026-04-03T14:30:50.261Z166.52026-04-03T14:30:51.261Z164.252026-04-03T14:30:52.262Z162.02026-04-03T14:30:53.261Z162.02026-04-03T14:30:54.261Z162.02026-04-03T14:30:55.262Z162.02026-04-03T14:30:56.261Z162.02026-04-03T14:30:57.261Z162.02026-04-03T14:30:58.261Z162.02026-04-03T14:30:59.261Z162.02026-04-03T14:31:00.262Z162.02026-04-03T14:31:01.262Z162.02026-04-03T14:31:02.261Z162.02026-04-03T14:31:03.261Z161.666666666666662026-04-03T14:31:04.261Z161.333333333333312026-04-03T14:31:05.262Z161.02026-04-03T14:31:06.261Z161.02026-04-03T14:31:07.261Z161.02026-04-03T14:31:08.261Z161.02026-04-03T14:31:09.261Z161.02026-04-03T14:31:10.261Z162.02026-04-03T14:31:11.261Z163.02026-04-03T14:31:12.261Z164.02026-04-03T14:31:13.261Z165.02026-04-03T14:31:15.261Z166.02026-04-03T14:31:16.261Z166.02026-04-03T14:31:17.262Z166.02026-04-03T14:31:18.261Z166.02026-04-03T14:31:19.261Z166.02026-04-03T14:31:20.261Z166.52026-04-03T14:31:21.261Z167.02026-04-03T14:31:22.262Z167.52026-04-03T14:31:23.261Z168.02026-04-03T14:31:24.262Z168.02026-04-03T14:31:25.261Z168.02026-04-03T14:31:26.261Z168.02026-04-03T14:31:27.262Z168.02026-04-03T14:31:28.261Z168.02026-04-03T14:31:29.261Z167.833333333333342026-04-03T14:31:30.261Z167.666666666666662026-04-03T14:31:31.261Z167.52026-04-03T14:31:33.262Z167.333333333333312026-04-03T14:32:06.262Z167.166666666666662026-04-03T14:32:08.261Z167.02026-04-03T14:32:10.261Z167.02026-04-03T14:32:12.261Z167.02026-04-03T14:32:13.261Z167.02026-04-03T14:32:14.262Z167.02026-04-03T14:32:15.262Z167.02026-04-03T14:32:16.261Z167.02026-04-03T14:32:17.261Z167.02026-04-03T14:32:18.261Z167.02026-04-03T14:32:19.261Z167.02026-04-03T14:32:20.261Z167.02026-04-03T14:32:21.262Z167.02026-04-03T14:32:22.262Z168.02026-04-03T14:32:23.262Z169.02026-04-03T14:32:24.261Z170.02026-04-03T14:32:25.261Z171.02026-04-03T14:32:26.261Z172.02026-04-03T14:32:27.261Z172.02026-04-03T14:32:28.261Z172.02026-04-03T14:32:29.261Z172.02026-04-03T14:32:30.262Z172.02026-04-03T14:32:31.261Z172.02026-04-03T14:32:32.261Z170.52026-04-03T14:32:33.261Z169.02026-04-03T14:32:34.261Z167.52026-04-03T14:32:35.261Z166.02026-04-03T14:32:36.262Z164.52026-04-03T14:32:37.261Z163.02026-04-03T14:32:38.261Z163.02026-04-03T14:32:39.261Z163.02026-04-03T14:32:40.261Z163.02026-04-03T14:32:41.261Z163.02026-04-03T14:32:42.261Z163.02026-04-03T14:32:43.261Z162.82026-04-03T14:32:44.261Z162.600000000000022026-04-03T14:32:45.262Z162.399999999999982026-04-03T14:32:46.261Z162.22026-04-03T14:32:47.261Z162.02026-04-03T14:32:48.261Z164.252026-04-03T14:32:49.261Z166.52026-04-03T14:32:50.261Z168.752026-04-03T14:32:51.261Z171.02026-04-03T14:32:52.261Z171.02026-04-03T14:32:53.261Z171.02026-04-03T14:32:54.261Z171.02026-04-03T14:32:55.261Z171.02026-04-03T14:32:56.261Z171.02026-04-03T14:32:57.261Z170.42026-04-03T14:32:58.261Z169.82026-04-03T14:32:59.261Z169.200000000000022026-04-03T14:33:00.261Z168.600000000000022026-04-03T14:33:01.261Z168.02026-04-03T14:33:02.262Z167.666666666666662026-04-03T14:33:03.261Z167.333333333333342026-04-03T14:33:04.261Z167.02026-04-03T14:33:05.261Z166.666666666666692026-04-03T14:33:06.261Z166.333333333333342026-04-03T14:33:07.262Z166.02026-04-03T14:33:08.261Z164.82026-04-03T14:33:09.261Z163.600000000000022026-04-03T14:33:10.261Z162.42026-04-03T14:33:11.261Z161.22026-04-03T14:33:12.261Z160.02026-04-03T14:33:13.261Z160.02026-04-03T14:33:14.261Z160.02026-04-03T14:33:15.261Z160.02026-04-03T14:33:16.261Z160.02026-04-03T14:33:17.261Z160.02026-04-03T14:33:18.261Z160.02026-04-03T14:33:19.261Z160.02026-04-03T14:33:20.261Z160.02026-04-03T14:33:21.262Z160.02026-04-03T14:33:22.262Z160.02026-04-03T14:33:23.262Z160.02026-04-03T14:33:24.262Z160.02026-04-03T14:33:25.262Z160.02026-04-03T14:33:26.262Z160.52026-04-03T14:33:27.261Z161.02026-04-03T14:33:28.262Z161.52026-04-03T14:33:29.261Z162.02026-04-03T14:33:30.261Z162.02026-04-03T14:33:31.262Z162.02026-04-03T14:33:32.261Z162.02026-04-03T14:33:33.261Z162.02026-04-03T14:33:34.262Z161.252026-04-03T14:33:35.261Z160.52026-04-03T14:33:36.261Z159.752026-04-03T14:33:37.261Z159.02026-04-03T14:33:38.261Z159.02026-04-03T14:33:39.261Z159.02026-04-03T14:33:40.261Z159.02026-04-03T14:33:41.262Z159.02026-04-03T14:33:42.261Z159.52026-04-03T14:33:43.262Z160.02026-04-03T14:33:44.262Z160.52026-04-03T14:33:45.261Z161.02026-04-03T14:33:46.261Z161.02026-04-03T14:33:47.261Z161.02026-04-03T14:33:48.261Z161.02026-04-03T14:33:49.261Z161.02026-04-03T14:33:50.261Z161.02026-04-03T14:33:51.261Z161.02026-04-03T14:33:52.262Z161.02026-04-03T14:33:53.261Z161.02026-04-03T14:33:54.261Z158.52026-04-03T14:33:55.261Z156.02026-04-03T14:33:56.261Z153.52026-04-03T14:33:57.262Z151.02026-04-03T14:33:58.261Z152.252026-04-03T14:33:59.261Z153.52026-04-03T14:34:00.261Z154.752026-04-03T14:34:01.262Z156.02026-04-03T14:34:02.261Z156.02026-04-03T14:34:03.261Z156.02026-04-03T14:34:04.261Z156.02026-04-03T14:34:05.261Z156.02026-04-03T14:34:06.261Z155.02026-04-03T14:34:07.261Z154.02026-04-03T14:34:08.262Z153.02026-04-03T14:34:09.261Z152.02026-04-03T14:34:10.261Z152.02026-04-03T14:34:11.261Z152.02026-04-03T14:34:12.261Z152.02026-04-03T14:34:13.261Z152.02026-04-03T14:34:14.261Z152.02026-04-03T14:34:15.261Z152.02026-04-03T14:34:16.261Z152.02026-04-03T14:34:17.262Z152.02026-04-03T14:34:18.261Z152.02026-04-03T14:34:19.261Z151.333333333333312026-04-03T14:34:20.262Z150.666666666666662026-04-03T14:34:21.261Z150.02026-04-03T14:34:22.262Z150.02026-04-03T14:34:23.261Z150.02026-04-03T14:34:24.261Z150.02026-04-03T14:34:25.261Z150.02026-04-03T14:34:26.261Z149.252026-04-03T14:34:27.261Z148.52026-04-03T14:34:28.262Z147.752026-04-03T14:34:29.261Z147.02026-04-03T14:34:30.262Z147.02026-04-03T14:34:31.262Z147.02026-04-03T14:34:32.261Z147.02026-04-03T14:34:33.261Z147.02026-04-03T14:34:34.261Z146.52026-04-03T14:34:35.262Z146.02026-04-03T14:34:36.261Z145.52026-04-03T14:34:37.262Z145.02026-04-03T14:34:38.261Z145.02026-04-03T14:34:39.261Z145.02026-04-03T14:34:40.262Z145.02026-04-03T14:34:41.262Z145.02026-04-03T14:34:42.261Z145.22026-04-03T14:34:43.261Z145.42026-04-03T14:34:44.261Z145.62026-04-03T14:34:45.261Z145.82026-04-03T14:34:46.261Z146.02026-04-03T14:34:47.261Z146.02026-04-03T14:34:48.261Z146.02026-04-03T14:34:49.261Z146.02026-04-03T14:34:50.261Z146.02026-04-03T14:34:51.261Z146.02026-04-03T14:34:53.262Z146.02026-04-03T14:34:55.262Z146.02026-04-03T14:34:57.261Z146.02026-04-03T14:35:00.261Z146.02026-04-03T14:35:02.261Z146.02026-04-03T14:35:05.261Z146.02026-04-03T14:35:39.262Z146.02026-04-03T14:35:41.261Z146.02026-04-03T14:35:42.262Z146.02026-04-03T14:35:43.262Z146.02026-04-03T14:35:44.262Z146.02026-04-03T14:35:45.261Z146.02026-04-03T14:35:46.261Z146.02026-04-03T14:35:47.261Z145.52026-04-03T14:35:48.261Z145.02026-04-03T14:35:49.262Z144.52026-04-03T14:35:50.261Z144.02026-04-03T14:35:51.261Z143.52026-04-03T14:35:53.262Z143.02026-04-03T14:35:54.262Z142.999999999999972026-04-03T14:35:56.261Z143.02026-04-03T14:35:57.261Z143.02026-04-03T14:35:58.261Z143.02026-04-03T14:35:59.26Z143.02026-04-03T14:36:00.26Z142.999999999999972026-04-03T14:36:01.26Z143.02026-04-03T14:36:02.26Z143.252026-04-03T14:36:03.26Z143.52026-04-03T14:36:04.26Z143.752026-04-03T14:36:05.26Z144.02026-04-03T14:36:06.26Z144.252026-04-03T14:36:07.26Z144.52026-04-03T14:36:08.261Z144.752026-04-03T14:36:09.26Z145.02026-04-03T14:36:10.26Z145.02026-04-03T14:36:11.26Z145.02026-04-03T14:36:12.26Z145.02026-04-03T14:36:13.26Z145.02026-04-03T14:36:14.261Z146.22026-04-03T14:36:15.26Z147.42026-04-03T14:36:17.261Z148.62026-04-03T14:36:19.26Z149.82026-04-03T14:36:21.26Z151.02026-04-03T14:36:22.26Z153.02026-04-03T14:36:23.261Z155.02026-04-03T14:36:24.261Z157.02026-04-03T14:36:25.26Z159.02026-04-03T14:36:26.261Z161.02026-04-03T14:36:27.26Z161.666666666666662026-04-03T14:36:28.26Z162.333333333333342026-04-03T14:36:29.26Z163.02026-04-03T14:36:30.26Z166.333333333333342026-04-03T14:36:31.26Z169.666666666666662026-04-03T14:36:32.26Z173.02026-04-03T14:36:33.26Z173.666666666666662026-04-03T14:36:34.26Z174.333333333333342026-04-03T14:36:35.26Z175.02026-04-03T14:36:36.26Z175.02026-04-03T14:36:37.261Z175.02026-04-03T14:36:38.26Z175.02026-04-03T14:36:39.26Z179.52026-04-03T14:36:40.26Z184.02026-04-03T14:36:41.26Z188.52026-04-03T14:36:42.261Z193.02026-04-03T14:36:43.26Z195.752026-04-03T14:36:44.26Z198.52026-04-03T14:36:45.261Z201.252026-04-03T14:36:46.26Z204.02026-04-03T14:36:47.261Z206.252026-04-03T14:36:48.261Z208.52026-04-03T14:36:49.26Z210.752026-04-03T14:36:50.26Z213.02026-04-03T14:36:51.261Z213.02026-04-03T14:36:52.26Z213.02026-04-03T14:36:53.26Z213.02026-04-03T14:36:54.26Z213.02026-04-03T14:36:55.26Z214.52026-04-03T14:36:56.26Z216.02026-04-03T14:36:57.26Z217.52026-04-03T14:36:58.26Z219.02026-04-03T14:36:59.26Z219.752026-04-03T14:37:00.26Z220.52026-04-03T14:37:01.26Z221.252026-04-03T14:37:02.26Z222.02026-04-03T14:37:03.26Z222.752026-04-03T14:37:04.261Z223.52026-04-03T14:37:05.26Z224.252026-04-03T14:37:06.26Z225.02026-04-03T14:37:07.26Z225.02026-04-03T14:37:08.26Z225.02026-04-03T14:37:09.261Z225.02026-04-03T14:37:10.26Z225.02026-04-03T14:37:11.26Z226.52026-04-03T14:37:12.261Z228.02026-04-03T14:37:13.261Z229.52026-04-03T14:37:14.26Z231.02026-04-03T14:37:15.26Z233.252026-04-03T14:37:16.26Z235.52026-04-03T14:37:17.26Z237.752026-04-03T14:37:18.26Z240.02026-04-03T14:37:19.261Z239.752026-04-03T14:37:20.26Z239.52026-04-03T14:37:21.26Z239.252026-04-03T14:37:22.26Z239.02026-04-03T14:37:23.26Z239.000000000000032026-04-03T14:37:24.261Z239.02026-04-03T14:37:25.26Z239.02026-04-03T14:37:26.26Z239.02026-04-03T14:37:27.26Z239.000000000000032026-04-03T14:37:28.26Z239.02026-04-03T14:37:29.26Z239.166666666666692026-04-03T14:37:30.261Z239.333333333333342026-04-03T14:37:33.26Z239.52026-04-03T14:37:36.26Z239.666666666666692026-04-03T14:37:38.26Z239.833333333333342026-04-03T14:37:39.26Z240.02026-04-03T14:37:40.26Z239.42026-04-03T14:37:41.26Z238.82026-04-03T14:37:42.26Z238.22026-04-03T14:37:43.26Z237.62026-04-03T14:37:44.26Z237.02026-04-03T14:37:45.26Z236.252026-04-03T14:37:46.26Z235.52026-04-03T14:37:47.26Z234.752026-04-03T14:37:48.26Z234.02026-04-03T14:37:49.261Z234.02026-04-03T14:37:50.261Z234.02026-04-03T14:37:51.26Z234.02026-04-03T14:37:52.26Z234.02026-04-03T14:37:53.26Z233.399999999999982026-04-03T14:37:54.26Z232.799999999999982026-04-03T14:37:55.261Z232.200000000000022026-04-03T14:37:56.26Z231.600000000000022026-04-03T14:37:57.26Z231.02026-04-03T14:37:58.26Z229.252026-04-03T14:37:59.261Z227.52026-04-03T14:38:00.261Z225.752026-04-03T14:38:01.26Z224.02026-04-03T14:38:02.26Z224.02026-04-03T14:38:03.261Z224.02026-04-03T14:38:04.26Z224.02026-04-03T14:38:05.261Z224.02026-04-03T14:38:06.26Z222.252026-04-03T14:38:07.26Z220.52026-04-03T14:38:08.26Z218.752026-04-03T14:38:09.261Z217.02026-04-03T14:38:10.26Z217.02026-04-03T14:38:11.26Z217.02026-04-03T14:38:12.261Z217.02026-04-03T14:38:13.261Z217.02026-04-03T14:38:14.26Z216.02026-04-03T14:38:15.26Z215.02026-04-03T14:38:16.26Z214.02026-04-03T14:38:17.26Z213.02026-04-03T14:38:18.26Z213.02026-04-03T14:38:19.26Z213.02026-04-03T14:38:20.26Z213.02026-04-03T14:38:21.26Z213.02026-04-03T14:38:22.261Z213.02026-04-03T14:38:23.26Z212.600000000000022026-04-03T14:38:24.26Z212.200000000000022026-04-03T14:38:25.26Z211.82026-04-03T14:38:26.26Z211.42026-04-03T14:38:27.26Z211.02026-04-03T14:38:28.26Z210.999999999999972026-04-03T14:38:29.26Z211.02026-04-03T14:38:30.26Z211.02026-04-03T14:38:31.261Z211.02026-04-03T14:38:32.261Z210.999999999999972026-04-03T14:38:33.261Z211.02026-04-03T14:38:34.261Z209.252026-04-03T14:38:35.26Z207.52026-04-03T14:38:36.261Z205.752026-04-03T14:38:37.261Z204.02026-04-03T14:38:38.26Z204.02026-04-03T14:38:39.26Z204.02026-04-03T14:38:40.26Z204.02026-04-03T14:38:41.26Z204.02026-04-03T14:38:42.26Z200.752026-04-03T14:38:43.26Z197.52026-04-03T14:38:44.26Z194.252026-04-03T14:38:45.26Z191.02026-04-03T14:38:46.26Z191.02026-04-03T14:38:47.26Z191.02026-04-03T14:38:48.26Z191.02026-04-03T14:38:49.261Z191.02026-04-03T14:38:50.26Z187.252026-04-03T14:38:51.26Z183.52026-04-03T14:38:52.26Z179.752026-04-03T14:38:53.26Z176.02026-04-03T14:38:54.261Z176.02026-04-03T14:38:55.261Z176.02026-04-03T14:38:56.26Z176.02026-04-03T14:38:57.261Z176.02026-04-03T14:38:58.26Z176.02026-04-03T14:38:59.26Z176.02026-04-03T14:39:00.261Z176.02026-04-03T14:39:01.261Z176.02026-04-03T14:39:02.26Z176.02026-04-03T14:39:03.26Z176.02026-04-03T14:39:04.26Z174.42026-04-03T14:39:05.26Z172.82026-04-03T14:39:06.261Z171.200000000000022026-04-03T14:39:07.261Z169.600000000000022026-04-03T14:39:08.261Z168.02026-04-03T14:39:09.26Z168.02026-04-03T14:39:10.261Z168.02026-04-03T14:39:11.26Z168.02026-04-03T14:39:12.26Z168.02026-04-03T14:39:13.26Z168.02026-04-03T14:39:14.26Z168.02026-04-03T14:39:15.261Z168.02026-04-03T14:39:16.26Z168.02026-04-03T14:39:17.26Z168.02026-04-03T14:39:18.26Z168.02026-04-03T14:39:19.261Z166.200000000000022026-04-03T14:39:20.26Z164.42026-04-03T14:39:21.26Z162.600000000000022026-04-03T14:39:22.261Z160.82026-04-03T14:39:23.261Z159.02026-04-03T14:39:24.261Z159.02026-04-03T14:39:25.26Z159.02026-04-03T14:39:26.261Z159.02026-04-03T14:39:27.26Z159.02026-04-03T14:39:28.261Z159.02026-04-03T14:39:29.26Z157.62026-04-03T14:39:30.26Z156.22026-04-03T14:39:31.26Z154.799999999999982026-04-03T14:39:32.26Z153.42026-04-03T14:39:33.26Z152.02026-04-03T14:39:34.26Z149.799999999999982026-04-03T14:39:35.26Z147.62026-04-03T14:39:36.26Z145.399999999999982026-04-03T14:39:37.26Z143.22026-04-03T14:39:38.26Z141.02026-04-03T14:39:39.26Z141.02026-04-03T14:39:40.261Z141.02026-04-03T14:39:41.261Z141.02026-04-03T14:39:42.26Z141.02026-04-03T14:39:43.26Z140.252026-04-03T14:39:44.26Z139.52026-04-03T14:39:45.26Z138.752026-04-03T14:39:46.26Z138.02026-04-03T14:39:47.26Z138.02026-04-03T14:39:48.26Z138.02026-04-03T14:39:49.26Z138.02026-04-03T14:39:50.26Z138.02026-04-03T14:39:51.26Z137.752026-04-03T14:39:52.26Z137.52026-04-03T14:39:53.26Z137.252026-04-03T14:39:54.26Z137.02026-04-03T14:39:55.261Z136.752026-04-03T14:39:56.26Z136.52026-04-03T14:39:57.261Z136.252026-04-03T14:39:58.26Z136.02026-04-03T14:39:59.261Z136.02026-04-03T14:40:00.26Z136.02026-04-03T14:40:01.26Z136.02026-04-03T14:40:02.26Z136.02026-04-03T14:40:03.26Z136.02026-04-03T14:40:04.26Z135.833333333333342026-04-03T14:40:05.261Z135.666666666666692026-04-03T14:40:06.26Z135.52026-04-03T14:40:07.261Z135.333333333333342026-04-03T14:40:08.26Z135.166666666666662026-04-03T14:40:09.26Z135.02026-04-03T14:40:10.26Z135.02026-04-03T14:40:11.261Z135.02026-04-03T14:40:12.26Z135.02026-04-03T14:40:13.26Z135.02026-04-03T14:40:14.26Z135.02026-04-03T14:40:15.261Z135.02026-04-03T14:40:16.26Z134.52026-04-03T14:40:17.26Z134.02026-04-03T14:40:18.26Z133.52026-04-03T14:40:19.26Z133.02026-04-03T14:40:20.26Z133.02026-04-03T14:40:21.26Z133.02026-04-03T14:40:22.26Z133.02026-04-03T14:40:23.26Z133.02026-04-03T14:40:24.26Z133.02026-04-03T14:40:25.26Z133.02026-04-03T14:40:26.26Z133.02026-04-03T14:40:27.26Z133.02026-04-03T14:40:28.26Z133.02026-04-03T14:40:29.26Z133.02026-04-03T14:40:30.26Z133.02026-04-03T14:40:31.261Z133.02026-04-03T14:40:32.26Z133.02026-04-03T14:40:33.261Z133.02026-04-03T14:40:34.26Z133.02026-04-03T14:40:35.26Z133.252026-04-03T14:40:36.26Z133.52026-04-03T14:40:37.26Z133.752026-04-03T14:40:38.26Z134.02026-04-03T14:40:39.26Z133.252026-04-03T14:40:40.261Z132.52026-04-03T14:40:41.26Z131.752026-04-03T14:40:42.26Z131.02026-04-03T14:40:43.26Z131.02026-04-03T14:40:44.26Z131.02026-04-03T14:40:45.26Z131.02026-04-03T14:40:46.26Z131.02026-04-03T14:40:47.26Z131.02026-04-03T14:40:48.26Z131.02026-04-03T14:40:49.26Z131.02026-04-03T14:40:50.26Z131.02026-04-03T14:40:51.26Z131.02026-04-03T14:40:52.26Z131.02026-04-03T14:40:53.26Z131.02026-04-03T14:40:54.26Z131.02026-04-03T14:40:55.261Z131.02026-04-03T14:40:56.26Z131.02026-04-03T14:40:57.261Z130.752026-04-03T14:40:58.26Z130.52026-04-03T14:40:59.261Z130.252026-04-03T14:41:00.26Z130.02026-04-03T14:41:01.261Z129.752026-04-03T14:41:02.261Z129.52026-04-03T14:41:03.26Z129.252026-04-03T14:41:04.26Z129.02026-04-03T14:41:05.261Z129.52026-04-03T14:41:06.26Z130.02026-04-03T14:41:07.26Z130.52026-04-03T14:41:08.26Z131.02026-04-03T14:41:09.26Z131.02026-04-03T14:41:10.261Z131.02026-04-03T14:41:11.26Z131.02026-04-03T14:41:12.26Z131.333333333333312026-04-03T14:41:13.26Z131.666666666666662026-04-03T14:41:14.26Z132.02026-04-03T14:41:15.26Z132.02026-04-03T14:41:16.261Z132.02026-04-03T14:41:17.26Z132.02026-04-03T14:41:18.259Z132.02026-04-03T14:41:19.259Z132.666666666666662026-04-03T14:41:20.259Z133.333333333333312026-04-03T14:41:21.259Z134.02026-04-03T14:41:22.259Z134.52026-04-03T14:41:23.259Z135.02026-04-03T14:41:24.259Z135.52026-04-03T14:41:25.259Z136.02026-04-03T14:41:26.259Z136.02026-04-03T14:41:27.259Z136.02026-04-03T14:41:28.26Z136.02026-04-03T14:41:29.26Z136.02026-04-03T14:41:30.259Z136.752026-04-03T14:41:31.259Z137.52026-04-03T14:41:32.26Z138.252026-04-03T14:41:33.259Z139.02026-04-03T14:41:34.26Z140.52026-04-03T14:41:35.259Z142.02026-04-03T14:41:36.259Z143.52026-04-03T14:41:37.26Z145.02026-04-03T14:41:38.259Z145.02026-04-03T14:41:39.259Z145.02026-04-03T14:41:40.259Z145.02026-04-03T14:41:41.259Z145.02026-04-03T14:41:42.259Z145.252026-04-03T14:41:43.259Z145.52026-04-03T14:41:44.259Z145.752026-04-03T14:41:45.259Z146.02026-04-03T14:41:46.26Z146.02026-04-03T14:41:47.259Z146.02026-04-03T14:41:48.259Z146.02026-04-03T14:41:49.259Z146.02026-04-03T14:41:50.259Z146.02026-04-03T14:41:51.259Z146.02026-04-03T14:41:52.26Z146.02026-04-03T14:41:53.259Z146.02026-04-03T14:41:54.259Z146.02026-04-03T14:41:55.26Z147.52026-04-03T14:41:56.26Z149.02026-04-03T14:41:57.259Z150.52026-04-03T14:41:58.259Z152.02026-04-03T14:41:59.26Z154.02026-04-03T14:42:00.259Z156.02026-04-03T14:42:01.259Z158.02026-04-03T14:42:02.259Z158.02026-04-03T14:42:03.259Z158.02026-04-03T14:42:04.259Z158.02026-04-03T14:42:05.259Z159.02026-04-03T14:42:06.259Z160.02026-04-03T14:42:07.26Z161.02026-04-03T14:42:08.26Z160.02026-04-03T14:42:09.259Z159.02026-04-03T14:42:10.26Z158.02026-04-03T14:42:11.259Z157.02026-04-03T14:42:12.259Z158.52026-04-03T14:42:13.259Z160.02026-04-03T14:42:14.259Z161.52026-04-03T14:42:15.259Z163.02026-04-03T14:42:16.259Z163.02026-04-03T14:42:17.26Z163.02026-04-03T14:42:18.259Z163.02026-04-03T14:42:19.259Z163.02026-04-03T14:42:20.259Z163.02026-04-03T14:42:21.259Z163.02026-04-03T14:42:22.26Z163.02026-04-03T14:42:23.259Z164.333333333333342026-04-03T14:42:24.259Z165.666666666666662026-04-03T14:42:25.259Z167.02026-04-03T14:42:26.26Z167.02026-04-03T14:42:27.259Z167.02026-04-03T14:42:28.259Z167.02026-04-03T14:42:29.259Z167.02026-04-03T14:42:30.259Z168.02026-04-03T14:42:31.26Z169.02026-04-03T14:42:32.259Z170.02026-04-03T14:42:33.259Z171.02026-04-03T14:42:34.259Z172.333333333333342026-04-03T14:42:35.259Z173.666666666666692026-04-03T14:42:36.26Z175.02026-04-03T14:42:37.259Z176.333333333333342026-04-03T14:42:38.259Z177.666666666666662026-04-03T14:42:39.259Z179.02026-04-03T14:42:40.26Z179.02026-04-03T14:42:41.259Z179.02026-04-03T14:42:42.259Z179.02026-04-03T14:42:43.259Z181.333333333333312026-04-03T14:42:44.259Z183.666666666666662026-04-03T14:42:45.26Z186.02026-04-03T14:42:46.259Z186.02026-04-03T14:42:47.259Z186.02026-04-03T14:42:48.259Z186.02026-04-03T14:42:49.259Z186.666666666666662026-04-03T14:42:50.26Z187.333333333333312026-04-03T14:42:51.26Z188.02026-04-03T14:42:52.259Z189.02026-04-03T14:42:53.26Z190.02026-04-03T14:42:54.259Z191.02026-04-03T14:42:55.26Z192.02026-04-03T14:42:56.259Z193.02026-04-03T14:42:57.259Z194.02026-04-03T14:42:58.259Z195.02026-04-03T14:42:59.26Z196.02026-04-03T14:43:00.259Z197.02026-04-03T14:43:01.26Z197.752026-04-03T14:43:02.259Z198.52026-04-03T14:43:03.259Z199.252026-04-03T14:43:04.259Z200.02026-04-03T14:43:05.259Z200.02026-04-03T14:43:06.26Z200.02026-04-03T14:43:07.259Z200.02026-04-03T14:43:08.259Z200.752026-04-03T14:43:09.259Z201.52026-04-03T14:43:10.259Z202.252026-04-03T14:43:11.259Z203.02026-04-03T14:43:12.259Z205.02026-04-03T14:43:13.259Z207.02026-04-03T14:43:14.259Z209.02026-04-03T14:43:15.259Z209.02026-04-03T14:43:16.259Z209.02026-04-03T14:43:17.26Z209.02026-04-03T14:43:18.26Z209.02026-04-03T14:43:19.259Z210.252026-04-03T14:43:20.259Z211.52026-04-03T14:43:21.259Z212.752026-04-03T14:43:22.26Z214.02026-04-03T14:43:23.26Z214.02026-04-03T14:43:24.259Z213.999999999999972026-04-03T14:43:25.259Z213.999999999999972026-04-03T14:43:26.26Z214.02026-04-03T14:43:27.259Z214.02026-04-03T14:43:28.26Z219.22026-04-03T14:43:29.259Z224.399999999999982026-04-03T14:43:30.259Z229.62026-04-03T14:43:31.259Z234.82026-04-03T14:43:32.259Z240.02026-04-03T14:43:33.259Z237.752026-04-03T14:43:34.26Z235.52026-04-03T14:43:35.259Z233.252026-04-03T14:43:36.259Z231.02026-04-03T14:43:37.26Z232.42026-04-03T14:43:38.259Z233.82026-04-03T14:43:39.26Z235.200000000000022026-04-03T14:43:40.259Z236.600000000000022026-04-03T14:43:41.26Z238.02026-04-03T14:43:42.259Z244.02026-04-03T14:43:43.259Z250.02026-04-03T14:43:44.259Z256.02026-04-03T14:43:45.259Z262.02026-04-03T14:43:46.259Z262.252026-04-03T14:43:47.259Z262.52026-04-03T14:43:48.259Z262.752026-04-03T14:43:49.259Z263.02026-04-03T14:43:50.259Z262.02026-04-03T14:43:51.26Z261.02026-04-03T14:43:52.259Z260.02026-04-03T14:43:53.259Z259.02026-04-03T14:43:54.259Z258.02026-04-03T14:43:55.26Z257.02026-04-03T14:43:56.26Z260.66666666666672026-04-03T14:43:57.259Z264.333333333333372026-04-03T14:43:58.259Z268.02026-04-03T14:43:59.259Z271.66666666666672026-04-03T14:44:00.259Z275.33333333333332026-04-03T14:44:01.259Z279.02026-04-03T14:44:02.259Z279.752026-04-03T14:44:03.259Z280.52026-04-03T14:44:04.259Z281.252026-04-03T14:44:05.259Z282.02026-04-03T14:44:06.259Z282.22026-04-03T14:44:07.259Z282.42026-04-03T14:44:08.259Z282.62026-04-03T14:44:09.259Z282.82026-04-03T14:44:10.259Z283.02026-04-03T14:44:11.26Z283.02026-04-03T14:44:12.259Z283.02026-04-03T14:44:15.259Z283.02026-04-03T14:44:17.26Z283.02026-04-03T14:44:18.259Z283.02026-04-03T14:44:19.26Z288.42026-04-03T14:44:20.26Z293.82026-04-03T14:44:21.259Z299.22026-04-03T14:44:22.259Z304.62026-04-03T14:44:24.259Z310.02026-04-03T14:44:26.259Z310.02026-04-03T14:44:28.26Z310.02026-04-03T14:44:30.259Z310.02026-04-03T14:44:31.259Z310.02026-04-03T14:44:32.259Z310.02026-04-03T14:44:33.259Z310.02026-04-03T14:44:34.259Z310.02026-04-03T14:44:35.259Z310.02026-04-03T14:44:36.259Z310.02026-04-03T14:44:37.26Z310.02026-04-03T14:44:39.259Z308.166666666666632026-04-03T14:44:41.259Z306.33333333333332026-04-03T14:44:42.259Z304.52026-04-03T14:44:43.259Z302.66666666666672026-04-03T14:44:44.259Z300.833333333333372026-04-03T14:44:45.259Z299.02026-04-03T14:44:47.26Z303.14285714285712026-04-03T14:44:49.26Z307.28571428571432026-04-03T14:44:50.259Z311.428571428571442026-04-03T14:44:51.259Z315.571428571428562026-04-03T14:44:52.259Z319.71428571428572026-04-03T14:44:53.259Z323.857142857142832026-04-03T14:44:54.259Z328.02026-04-03T14:44:55.259Z328.02026-04-03T14:44:56.259Z328.02026-04-03T14:44:58.26Z328.02026-04-03T14:45:00.259Z328.02026-04-03T14:45:01.259Z328.02026-04-03T14:45:03.259Z328.02026-04-03T14:45:04.259Z328.02026-04-03T14:45:05.259Z328.02026-04-03T14:45:06.26Z328.02026-04-03T14:45:07.259Z328.02026-04-03T14:45:08.259Z328.02026-04-03T14:45:09.259Z331.42026-04-03T14:45:10.259Z334.799999999999952026-04-03T14:45:11.259Z338.22026-04-03T14:45:12.26Z341.62026-04-03T14:45:13.259Z345.02026-04-03T14:45:14.26Z345.82026-04-03T14:45:15.26Z346.62026-04-03T14:45:16.259Z347.42026-04-03T14:45:17.26Z348.22026-04-03T14:45:18.259Z349.02026-04-03T14:45:19.259Z346.83333333333332026-04-03T14:45:20.259Z344.666666666666632026-04-03T14:45:21.26Z342.52026-04-03T14:45:22.26Z340.33333333333332026-04-03T14:45:23.259Z338.16666666666672026-04-03T14:45:24.259Z336.02026-04-03T14:45:25.259Z336.02026-04-03T14:45:26.26Z336.02026-04-03T14:45:27.259Z336.02026-04-03T14:45:28.259Z336.02026-04-03T14:45:29.259Z334.52026-04-03T14:45:30.259Z333.02026-04-03T14:45:31.259Z331.52026-04-03T14:45:32.26Z330.02026-04-03T14:45:33.259Z333.42026-04-03T14:45:34.259Z336.82026-04-03T14:45:35.26Z340.200000000000052026-04-03T14:45:36.259Z343.62026-04-03T14:45:37.259Z347.02026-04-03T14:45:38.259Z347.02026-04-03T14:45:39.259Z347.02026-04-03T14:45:40.259Z347.02026-04-03T14:45:41.259Z347.02026-04-03T14:45:42.26Z347.02026-04-03T14:45:43.259Z347.02026-04-03T14:45:44.26Z348.142857142857172026-04-03T14:45:45.259Z349.28571428571432026-04-03T14:45:46.259Z350.428571428571442026-04-03T14:45:47.259Z351.571428571428562026-04-03T14:45:48.26Z352.71428571428572026-04-03T14:45:49.259Z353.857142857142832026-04-03T14:45:50.259Z355.02026-04-03T14:45:51.259Z355.02026-04-03T14:45:52.26Z355.02026-04-03T14:45:53.259Z355.02026-04-03T14:45:54.26Z355.02026-04-03T14:45:55.259Z355.02026-04-03T14:45:57.259Z355.02026-04-03T14:45:59.259Z354.82026-04-03T14:46:01.26Z354.62026-04-03T14:46:03.26Z354.42026-04-03T14:46:05.259Z354.22026-04-03T14:46:06.26Z354.02026-04-03T14:46:07.259Z355.02026-04-03T14:46:08.26Z356.02026-04-03T14:46:09.259Z357.02026-04-03T14:46:10.259Z358.02026-04-03T14:46:11.259Z359.02026-04-03T14:46:12.259Z360.16666666666672026-04-03T14:46:13.259Z361.333333333333372026-04-03T14:46:14.259Z362.52026-04-03T14:46:15.259Z363.66666666666672026-04-03T14:46:16.26Z364.83333333333332026-04-03T14:46:17.259Z366.02026-04-03T14:46:18.259Z366.02026-04-03T14:46:19.259Z366.02026-04-03T14:46:20.259Z366.02026-04-03T14:46:21.26Z366.02026-04-03T14:46:22.259Z366.02026-04-03T14:46:23.259Z369.82026-04-03T14:46:24.26Z373.62026-04-03T14:46:25.26Z377.42026-04-03T14:46:26.259Z381.22026-04-03T14:46:27.259Z385.02026-04-03T14:46:28.259Z385.000000000000062026-04-03T14:46:29.26Z385.02026-04-03T14:46:30.259Z385.02026-04-03T14:46:31.26Z385.02026-04-03T14:46:32.259Z385.000000000000062026-04-03T14:46:33.259Z385.02026-04-03T14:46:34.259Z387.42026-04-03T14:46:35.259Z389.82026-04-03T14:46:36.259Z392.200000000000052026-04-03T14:46:37.259Z394.62026-04-03T14:46:38.26Z397.02026-04-03T14:46:39.259Z397.02026-04-03T14:46:40.26Z397.02026-04-03T14:46:41.259Z397.02026-04-03T14:46:42.259Z397.02026-04-03T14:46:43.259Z397.02026-04-03T14:46:44.26Z396.62026-04-03T14:46:45.26Z396.200000000000052026-04-03T14:46:46.259Z395.82026-04-03T14:46:47.259Z395.42026-04-03T14:46:48.259Z395.02026-04-03T14:46:49.26Z395.02026-04-03T14:46:50.26Z395.02026-04-03T14:46:51.259Z395.02026-04-03T14:46:52.259Z395.02026-04-03T14:46:53.259Z397.82026-04-03T14:46:54.259Z400.62026-04-03T14:46:55.259Z403.42026-04-03T14:46:56.259Z406.22026-04-03T14:46:57.26Z409.02026-04-03T14:46:58.259Z412.62026-04-03T14:46:59.259Z416.22026-04-03T14:47:00.259Z419.800000000000072026-04-03T14:47:01.259Z423.400000000000032026-04-03T14:47:02.259Z427.02026-04-03T14:47:03.259Z427.000000000000062026-04-03T14:47:04.26Z427.02026-04-03T14:47:05.259Z427.02026-04-03T14:47:06.259Z427.02026-04-03T14:47:07.259Z427.000000000000062026-04-03T14:47:08.259Z427.02026-04-03T14:47:09.259Z427.752026-04-03T14:47:11.259Z428.52026-04-03T14:47:12.259Z429.252026-04-03T14:47:13.259Z430.02026-04-03T14:47:14.26Z430.02026-04-03T14:47:15.259Z430.02026-04-03T14:47:16.26Z430.02026-04-03T14:47:17.259Z431.02026-04-03T14:47:18.259Z432.02026-04-03T14:47:19.259Z433.02026-04-03T14:47:20.26Z434.02026-04-03T14:47:21.259Z434.252026-04-03T14:47:22.26Z434.52026-04-03T14:47:23.259Z434.752026-04-03T14:47:24.259Z435.02026-04-03T14:47:25.258Z436.02026-04-03T14:47:26.259Z437.02026-04-03T14:47:27.258Z438.02026-04-03T14:47:28.258Z439.02026-04-03T14:47:29.258Z440.02026-04-03T14:47:30.258Z439.999999999999942026-04-03T14:47:31.258Z440.02026-04-03T14:47:32.258Z440.02026-04-03T14:47:34.258Z440.02026-04-03T14:47:35.258Z439.999999999999942026-04-03T14:47:36.258Z440.02026-04-03T14:47:37.258Z442.02026-04-03T14:47:38.258Z444.02026-04-03T14:47:39.259Z446.02026-04-03T14:47:40.258Z448.02026-04-03T14:47:41.258Z450.02026-04-03T14:47:42.258Z453.02026-04-03T14:47:43.258Z456.02026-04-03T14:47:44.258Z459.02026-04-03T14:47:45.258Z462.02026-04-03T14:47:46.258Z465.02026-04-03T14:47:47.259Z468.02026-04-03T14:47:48.259Z468.02026-04-03T14:47:49.258Z468.02026-04-03T14:47:50.258Z468.02026-04-03T14:47:51.258Z468.02026-04-03T14:47:52.258Z469.799999999999952026-04-03T14:47:53.258Z471.599999999999972026-04-03T14:47:54.258Z473.400000000000032026-04-03T14:47:55.259Z475.200000000000052026-04-03T14:47:56.258Z477.02026-04-03T14:47:57.258Z477.02026-04-03T14:47:58.258Z477.000000000000062026-04-03T14:47:59.258Z477.000000000000062026-04-03T14:48:00.258Z477.02026-04-03T14:48:01.259Z477.02026-04-03T14:48:02.258Z476.62026-04-03T14:48:03.258Z476.200000000000052026-04-03T14:48:04.259Z475.82026-04-03T14:48:05.258Z475.42026-04-03T14:48:06.258Z475.02026-04-03T14:48:07.259Z477.22026-04-03T14:48:08.259Z479.42026-04-03T14:48:09.259Z481.62026-04-03T14:48:10.258Z483.82026-04-03T14:48:11.259Z486.02026-04-03T14:48:12.258Z486.02026-04-03T14:48:13.258Z486.02026-04-03T14:48:14.258Z486.02026-04-03T14:48:15.258Z486.02026-04-03T14:48:16.258Z486.02026-04-03T14:48:17.258Z487.82026-04-03T14:48:18.258Z489.62026-04-03T14:48:19.258Z491.42026-04-03T14:48:20.259Z493.22026-04-03T14:48:21.258Z495.02026-04-03T14:48:22.258Z495.02026-04-03T14:48:23.258Z495.02026-04-03T14:48:25.258Z495.02026-04-03T14:48:27.258Z495.02026-04-03T14:48:28.259Z495.02026-04-03T14:48:29.258Z495.02026-04-03T14:48:30.258Z495.02026-04-03T14:48:31.258Z495.02026-04-03T14:48:32.258Z495.02026-04-03T14:48:33.259Z495.02026-04-03T14:48:34.259Z494.82026-04-03T14:48:35.258Z494.62026-04-03T14:48:36.258Z494.42026-04-03T14:48:37.259Z494.22026-04-03T14:48:38.258Z494.02026-04-03T14:48:39.258Z495.02026-04-03T14:48:40.258Z496.02026-04-03T14:48:41.259Z497.02026-04-03T14:48:42.258Z498.02026-04-03T14:48:43.259Z499.02026-04-03T14:48:44.258Z499.02026-04-03T14:48:45.259Z499.02026-04-03T14:48:46.258Z499.02026-04-03T14:48:47.258Z499.02026-04-03T14:48:48.258Z497.22026-04-03T14:48:49.258Z495.42026-04-03T14:48:50.258Z493.62026-04-03T14:48:51.258Z491.82026-04-03T14:48:52.258Z490.02026-04-03T14:48:53.258Z489.62026-04-03T14:48:54.259Z489.22026-04-03T14:48:55.258Z488.799999999999952026-04-03T14:48:56.258Z488.42026-04-03T14:48:57.258Z488.02026-04-03T14:48:58.259Z487.752026-04-03T14:48:59.259Z487.52026-04-03T14:49:00.258Z487.252026-04-03T14:49:01.258Z487.02026-04-03T14:49:02.258Z489.02026-04-03T14:49:03.258Z491.000000000000062026-04-03T14:49:04.258Z493.000000000000062026-04-03T14:49:05.258Z495.02026-04-03T14:49:06.258Z497.02026-04-03T14:49:07.259Z497.02026-04-03T14:49:08.259Z497.02026-04-03T14:49:09.258Z497.02026-04-03T14:49:10.259Z497.02026-04-03T14:49:11.258Z498.400000000000032026-04-03T14:49:12.258Z499.800000000000072026-04-03T14:49:13.259Z501.22026-04-03T14:49:14.258Z502.62026-04-03T14:49:15.258Z504.02026-04-03T14:49:16.258Z504.02026-04-03T14:49:17.258Z504.02026-04-03T14:49:18.259Z504.02026-04-03T14:49:19.258Z504.02026-04-03T14:49:20.259Z504.02026-04-03T14:49:21.258Z500.02026-04-03T14:49:22.258Z496.02026-04-03T14:49:23.258Z492.02026-04-03T14:49:24.259Z488.02026-04-03T14:49:25.258Z487.42026-04-03T14:49:26.259Z486.799999999999952026-04-03T14:49:27.258Z486.22026-04-03T14:49:28.259Z485.62026-04-03T14:49:29.258Z485.02026-04-03T14:49:30.258Z485.02026-04-03T14:49:31.258Z485.02026-04-03T14:49:32.258Z485.02026-04-03T14:49:33.258Z485.02026-04-03T14:49:34.258Z485.02026-04-03T14:49:35.258Z485.02026-04-03T14:49:36.258Z485.02026-04-03T14:49:37.258Z485.02026-04-03T14:49:38.258Z485.02026-04-03T14:49:39.258Z486.752026-04-03T14:49:40.258Z488.52026-04-03T14:49:41.258Z490.252026-04-03T14:49:42.258Z492.02026-04-03T14:49:43.258Z490.52026-04-03T14:49:44.258Z489.02026-04-03T14:49:45.258Z487.52026-04-03T14:49:46.258Z486.02026-04-03T14:49:47.258Z486.02026-04-03T14:49:48.258Z486.02026-04-03T14:49:49.258Z486.02026-04-03T14:49:50.258Z486.02026-04-03T14:49:51.258Z486.02026-04-03T14:49:52.259Z486.02026-04-03T14:49:53.258Z486.02026-04-03T14:49:54.258Z486.02026-04-03T14:49:55.258Z486.02026-04-03T14:49:56.258Z486.02026-04-03T14:49:57.259Z486.02026-04-03T14:49:58.259Z486.02026-04-03T14:49:59.258Z486.02026-04-03T14:50:00.258Z483.200000000000052026-04-03T14:50:01.258Z480.400000000000032026-04-03T14:50:02.258Z477.62026-04-03T14:50:03.258Z474.82026-04-03T14:50:04.258Z472.02026-04-03T14:50:05.258Z472.000000000000062026-04-03T14:50:06.258Z472.02026-04-03T14:50:07.258Z472.02026-04-03T14:50:08.259Z472.02026-04-03T14:50:09.258Z472.000000000000062026-04-03T14:50:10.258Z472.02026-04-03T14:50:11.258Z472.02026-04-03T14:50:12.259Z472.000000000000062026-04-03T14:50:13.259Z472.000000000000062026-04-03T14:50:14.258Z472.02026-04-03T14:50:15.259Z472.02026-04-03T14:50:16.258Z471.400000000000032026-04-03T14:50:17.259Z470.800000000000072026-04-03T14:50:18.258Z470.22026-04-03T14:50:19.258Z469.62026-04-03T14:50:20.258Z469.02026-04-03T14:50:21.259Z468.333333333333372026-04-03T14:50:22.258Z467.66666666666672026-04-03T14:50:23.258Z467.02026-04-03T14:50:24.259Z466.333333333333372026-04-03T14:50:25.258Z465.66666666666672026-04-03T14:50:26.258Z465.02026-04-03T14:50:27.258Z465.02026-04-03T14:50:28.259Z465.02026-04-03T14:50:29.258Z465.02026-04-03T14:50:30.258Z465.02026-04-03T14:50:31.259Z465.02026-04-03T14:50:32.258Z465.252026-04-03T14:50:33.258Z465.52026-04-03T14:50:34.258Z465.752026-04-03T14:50:35.258Z466.02026-04-03T14:50:36.258Z466.02026-04-03T14:50:37.259Z466.02026-04-03T14:50:38.258Z466.02026-04-03T14:50:39.259Z466.02026-04-03T14:50:40.258Z467.02026-04-03T14:50:41.259Z468.02026-04-03T14:50:42.259Z469.02026-04-03T14:50:43.258Z470.02026-04-03T14:50:44.258Z470.02026-04-03T14:50:45.258Z470.02026-04-03T14:50:46.259Z470.02026-04-03T14:50:47.259Z470.02026-04-03T14:50:48.258Z470.02026-04-03T14:50:49.259Z470.02026-04-03T14:50:50.258Z470.02026-04-03T14:50:51.259Z470.02026-04-03T14:50:52.258Z470.02026-04-03T14:50:53.258Z470.02026-04-03T14:50:54.259Z470.02026-04-03T14:50:55.258Z470.02026-04-03T14:50:56.258Z470.02026-04-03T14:50:57.258Z470.02026-04-03T14:50:58.258Z470.02026-04-03T14:50:59.259Z470.02026-04-03T14:51:00.259Z470.02026-04-03T14:51:01.258Z470.02026-04-03T14:51:02.258Z470.02026-04-03T14:51:03.258Z470.22026-04-03T14:51:04.259Z470.42026-04-03T14:51:05.258Z470.62026-04-03T14:51:06.258Z470.82026-04-03T14:51:07.258Z471.02026-04-03T14:51:08.258Z472.33333333333332026-04-03T14:51:09.259Z473.666666666666632026-04-03T14:51:10.258Z475.02026-04-03T14:51:11.258Z476.33333333333332026-04-03T14:51:12.258Z477.666666666666632026-04-03T14:51:13.258Z479.02026-04-03T14:51:14.259Z478.999999999999942026-04-03T14:51:16.258Z479.02026-04-03T14:51:17.258Z479.02026-04-03T14:51:18.258Z479.02026-04-03T14:51:20.258Z478.999999999999942026-04-03T14:51:21.258Z479.02026-04-03T14:51:22.258Z479.83333333333332026-04-03T14:51:23.258Z480.666666666666632026-04-03T14:51:24.258Z481.52026-04-03T14:51:25.258Z482.333333333333372026-04-03T14:51:26.258Z483.16666666666672026-04-03T14:51:27.258Z484.02026-04-03T14:51:28.258Z484.000000000000062026-04-03T14:51:29.258Z484.02026-04-03T14:51:30.258Z484.02026-04-03T14:51:31.258Z484.02026-04-03T14:51:32.258Z484.000000000000062026-04-03T14:51:33.258Z484.02026-04-03T14:51:34.259Z487.02026-04-03T14:51:35.259Z490.02026-04-03T14:51:36.258Z493.02026-04-03T14:51:38.259Z496.02026-04-03T14:51:39.258Z499.02026-04-03T14:51:40.259Z499.02026-04-03T14:51:41.258Z499.02026-04-03T14:51:42.258Z499.02026-04-03T14:51:43.259Z499.02026-04-03T14:51:44.258Z499.02026-04-03T14:51:45.259Z497.66666666666672026-04-03T14:51:46.258Z496.333333333333372026-04-03T14:51:47.258Z495.02026-04-03T14:51:48.258Z493.666666666666632026-04-03T14:51:49.258Z492.33333333333332026-04-03T14:51:50.258Z491.02026-04-03T14:51:51.258Z489.752026-04-03T14:51:52.259Z488.52026-04-03T14:51:53.258Z487.252026-04-03T14:51:54.258Z486.02026-04-03T14:51:55.259Z486.02026-04-03T14:51:56.259Z486.02026-04-03T14:51:57.259Z486.02026-04-03T14:51:58.259Z486.02026-04-03T14:51:59.258Z485.82026-04-03T14:52:00.259Z485.62026-04-03T14:52:01.258Z485.42026-04-03T14:52:02.259Z485.22026-04-03T14:52:03.258Z485.02026-04-03T14:52:04.258Z484.02026-04-03T14:52:05.258Z483.02026-04-03T14:52:06.258Z482.02026-04-03T14:52:07.258Z481.02026-04-03T14:52:08.258Z480.02026-04-03T14:52:09.258Z480.02026-04-03T14:52:10.258Z480.02026-04-03T14:52:11.258Z480.02026-04-03T14:52:12.258Z480.02026-04-03T14:52:13.258Z482.252026-04-03T14:52:14.258Z484.52026-04-03T14:52:15.258Z486.752026-04-03T14:52:16.258Z489.02026-04-03T14:52:17.258Z489.02026-04-03T14:52:18.258Z489.02026-04-03T14:52:19.259Z489.02026-04-03T14:52:20.258Z489.02026-04-03T14:52:21.259Z489.252026-04-03T14:52:22.258Z489.52026-04-03T14:52:23.258Z489.752026-04-03T14:52:24.259Z490.02026-04-03T14:52:25.258Z491.42026-04-03T14:52:26.258Z492.82026-04-03T14:52:27.258Z494.200000000000052026-04-03T14:52:28.258Z495.62026-04-03T14:52:29.258Z497.02026-04-03T14:52:30.259Z497.02026-04-03T14:52:31.258Z497.02026-04-03T14:52:32.258Z497.02026-04-03T14:52:33.258Z497.02026-04-03T14:52:34.258Z496.752026-04-03T14:52:35.259Z496.52026-04-03T14:52:36.258Z496.252026-04-03T14:52:37.258Z496.02026-04-03T14:52:38.258Z496.02026-04-03T14:52:39.258Z496.02026-04-03T14:52:40.258Z496.02026-04-03T14:52:41.258Z496.02026-04-03T14:52:42.258Z493.52026-04-03T14:52:43.258Z491.02026-04-03T14:52:44.258Z488.52026-04-03T14:52:45.258Z486.02026-04-03T14:52:46.259Z485.62026-04-03T14:52:47.259Z485.200000000000052026-04-03T14:52:48.258Z484.799999999999952026-04-03T14:52:49.259Z484.42026-04-03T14:52:50.259Z484.02026-04-03T14:52:51.259Z484.02026-04-03T14:52:52.259Z484.02026-04-03T14:52:53.259Z484.02026-04-03T14:52:54.258Z484.02026-04-03T14:52:55.258Z484.02026-04-03T14:52:56.259Z482.252026-04-03T14:52:57.258Z480.52026-04-03T14:52:58.259Z478.752026-04-03T14:52:59.258Z477.02026-04-03T14:53:00.258Z474.02026-04-03T14:53:01.259Z471.02026-04-03T14:53:02.258Z468.02026-04-03T14:53:03.258Z465.02026-04-03T14:53:04.259Z465.02026-04-03T14:53:05.258Z465.02026-04-03T14:53:06.258Z465.02026-04-03T14:53:07.258Z465.02026-04-03T14:53:08.258Z465.02026-04-03T14:53:09.258Z465.62026-04-03T14:53:10.258Z466.22026-04-03T14:53:11.258Z466.799999999999952026-04-03T14:53:12.258Z467.42026-04-03T14:53:13.258Z468.02026-04-03T14:53:14.258Z468.22026-04-03T14:53:15.259Z468.42026-04-03T14:53:16.258Z468.599999999999972026-04-03T14:53:17.259Z468.799999999999952026-04-03T14:53:18.258Z469.02026-04-03T14:53:19.259Z469.02026-04-03T14:53:20.258Z469.02026-04-03T14:53:21.258Z469.02026-04-03T14:53:22.258Z469.02026-04-03T14:53:23.259Z469.02026-04-03T14:53:24.259Z469.252026-04-03T14:53:25.258Z469.52026-04-03T14:53:26.259Z469.752026-04-03T14:53:27.259Z470.02026-04-03T14:53:28.259Z470.02026-04-03T14:53:29.258Z470.02026-04-03T14:53:30.258Z470.02026-04-03T14:53:31.259Z470.02026-04-03T14:53:32.258Z470.02026-04-03T14:53:33.259Z472.42026-04-03T14:53:34.258Z474.82026-04-03T14:53:35.258Z477.200000000000052026-04-03T14:53:36.258Z479.62026-04-03T14:53:37.258Z482.02026-04-03T14:53:38.258Z482.02026-04-03T14:53:39.258Z482.000000000000062026-04-03T14:53:40.258Z482.000000000000062026-04-03T14:53:41.258Z482.02026-04-03T14:53:42.259Z482.02026-04-03T14:53:43.258Z481.82026-04-03T14:53:44.258Z481.62026-04-03T14:53:45.258Z481.400000000000032026-04-03T14:53:46.259Z481.200000000000052026-04-03T14:53:47.258Z481.02026-04-03T14:53:48.258Z481.02026-04-03T14:53:49.258Z481.02026-04-03T14:53:50.258Z481.02026-04-03T14:53:51.259Z481.02026-04-03T14:53:52.258Z481.02026-04-03T14:53:53.259Z478.200000000000052026-04-03T14:53:54.258Z475.400000000000032026-04-03T14:53:55.258Z472.62026-04-03T14:53:56.258Z469.82026-04-03T14:53:57.259Z467.02026-04-03T14:53:58.258Z467.02026-04-03T14:53:59.258Z467.02026-04-03T14:54:00.259Z467.02026-04-03T14:54:01.258Z467.02026-04-03T14:54:02.258Z466.499999999999942026-04-03T14:54:03.258Z466.02026-04-03T14:54:04.258Z465.52026-04-03T14:54:05.258Z465.02026-04-03T14:54:06.258Z464.499999999999942026-04-03T14:54:07.258Z464.02026-04-03T14:54:09.258Z464.02026-04-03T14:54:11.258Z464.02026-04-03T14:59:49.257Z464.02026-04-03T14:59:51.257Z464.02026-04-03T14:59:52.258Z464.02026-04-03T14:59:53.257Z464.62026-04-03T14:59:54.257Z465.22026-04-03T14:59:55.258Z465.800000000000072026-04-03T14:59:56.257Z466.400000000000032026-04-03T14:59:57.257Z467.02026-04-03T14:59:58.258Z467.02026-04-03T14:59:59.257Z467.000000000000062026-04-03T15:00:00.258Z467.000000000000062026-04-03T15:00:01.257Z467.02026-04-03T15:00:02.257Z467.02026-04-03T15:00:03.257Z469.82026-04-03T15:00:04.257Z472.62026-04-03T15:00:05.257Z475.400000000000032026-04-03T15:00:06.257Z478.200000000000052026-04-03T15:00:07.257Z481.02026-04-03T15:00:08.258Z481.02026-04-03T15:00:09.258Z481.02026-04-03T15:00:10.258Z481.02026-04-03T15:00:11.257Z481.02026-04-03T15:00:12.258Z481.02026-04-03T15:00:13.257Z481.200000000000052026-04-03T15:00:14.257Z481.400000000000032026-04-03T15:00:15.257Z481.62026-04-03T15:00:16.257Z481.82026-04-03T15:00:17.257Z482.02026-04-03T15:00:18.257Z482.02026-04-03T15:00:19.257Z482.000000000000062026-04-03T15:00:20.257Z482.000000000000062026-04-03T15:00:21.257Z482.02026-04-03T15:00:22.257Z482.02026-04-03T15:00:23.257Z480.752026-04-03T15:00:24.257Z479.52026-04-03T15:00:25.257Z478.252026-04-03T15:00:26.257Z477.02026-04-03T15:00:27.257Z475.252026-04-03T15:00:28.257Z473.52026-04-03T15:00:29.257Z471.752026-04-03T15:00:30.257Z470.02026-04-03T15:00:31.257Z470.02026-04-03T15:00:32.257Z470.02026-04-03T15:00:33.257Z470.02026-04-03T15:00:34.257Z470.02026-04-03T15:00:35.257Z470.02026-04-03T15:00:36.257Z469.752026-04-03T15:00:37.257Z469.52026-04-03T15:00:38.258Z469.252026-04-03T15:00:39.258Z469.02026-04-03T15:00:40.257Z469.02026-04-03T15:00:41.257Z469.02026-04-03T15:00:42.257Z469.02026-04-03T15:00:43.257Z469.02026-04-03T15:00:44.257Z469.02026-04-03T15:00:45.257Z468.799999999999952026-04-03T15:00:46.257Z468.599999999999972026-04-03T15:00:47.257Z468.42026-04-03T15:00:48.257Z468.22026-04-03T15:00:49.257Z468.02026-04-03T15:00:50.258Z467.252026-04-03T15:00:51.257Z466.52026-04-03T15:00:52.258Z465.752026-04-03T15:00:53.257Z465.02026-04-03T15:00:54.257Z467.752026-04-03T15:00:55.258Z470.52026-04-03T15:00:56.257Z473.252026-04-03T15:00:57.257Z476.02026-04-03T15:00:58.257Z476.02026-04-03T15:00:59.258Z476.02026-04-03T15:01:00.257Z476.02026-04-03T15:01:01.257Z476.02026-04-03T15:01:02.258Z478.02026-04-03T15:01:03.257Z480.02026-04-03T15:01:04.257Z482.02026-04-03T15:01:05.257Z484.02026-04-03T15:01:06.257Z484.52026-04-03T15:01:07.257Z485.02026-04-03T15:01:08.257Z485.52026-04-03T15:01:09.257Z486.02026-04-03T15:01:10.257Z486.02026-04-03T15:01:11.257Z486.02026-04-03T15:01:12.257Z486.02026-04-03T15:01:13.257Z486.02026-04-03T15:01:14.257Z488.52026-04-03T15:01:15.257Z491.02026-04-03T15:01:16.257Z493.52026-04-03T15:01:17.257Z496.02026-04-03T15:01:18.257Z496.252026-04-03T15:01:19.257Z496.52026-04-03T15:01:20.257Z496.752026-04-03T15:01:21.257Z497.02026-04-03T15:01:22.257Z497.02026-04-03T15:01:23.257Z497.000000000000062026-04-03T15:01:24.257Z497.000000000000062026-04-03T15:01:25.257Z497.02026-04-03T15:01:26.257Z497.02026-04-03T15:01:27.257Z495.752026-04-03T15:01:28.257Z494.52026-04-03T15:01:29.257Z493.252026-04-03T15:01:30.257Z492.02026-04-03T15:01:31.257Z492.02026-04-03T15:01:32.257Z492.02026-04-03T15:01:33.257Z492.02026-04-03T15:01:34.257Z492.02026-04-03T15:01:35.257Z491.252026-04-03T15:01:36.257Z490.52026-04-03T15:01:37.258Z489.752026-04-03T15:01:38.257Z489.02026-04-03T15:01:39.257Z488.799999999999952026-04-03T15:01:40.257Z488.599999999999972026-04-03T15:01:41.257Z488.42026-04-03T15:01:42.257Z488.22026-04-03T15:01:43.257Z488.02026-04-03T15:01:44.258Z487.499999999999942026-04-03T15:01:45.257Z487.02026-04-03T15:01:46.257Z486.52026-04-03T15:01:47.257Z486.02026-04-03T15:01:48.257Z485.499999999999942026-04-03T15:01:49.258Z485.02026-04-03T15:01:50.257Z485.252026-04-03T15:01:51.257Z485.52026-04-03T15:01:52.257Z485.752026-04-03T15:01:53.258Z486.02026-04-03T15:01:54.258Z486.02026-04-03T15:01:55.257Z486.02026-04-03T15:01:56.257Z486.02026-04-03T15:01:57.257Z486.02026-04-03T15:01:58.257Z486.02026-04-03T15:01:59.257Z486.02026-04-03T15:02:00.257Z486.02026-04-03T15:02:01.258Z486.02026-04-03T15:02:02.258Z486.02026-04-03T15:02:03.258Z486.83333333333332026-04-03T15:02:04.257Z487.666666666666632026-04-03T15:02:05.257Z488.52026-04-03T15:02:06.257Z489.33333333333332026-04-03T15:02:07.258Z490.166666666666632026-04-03T15:02:08.257Z491.02026-04-03T15:02:09.258Z489.62026-04-03T15:02:11.258Z488.200000000000052026-04-03T15:02:13.257Z486.799999999999952026-04-03T15:02:14.257Z485.42026-04-03T15:02:15.257Z484.02026-04-03T15:02:16.257Z484.02026-04-03T15:02:17.257Z484.02026-04-03T15:02:18.257Z484.02026-04-03T15:02:19.258Z484.02026-04-03T15:02:20.257Z484.02026-04-03T15:02:22.257Z484.02026-04-03T15:02:24.258Z484.02026-04-03T15:02:25.257Z484.02026-04-03T15:02:26.257Z484.02026-04-03T15:02:27.257Z484.02026-04-03T15:02:28.257Z484.000000000000062026-04-03T15:02:29.258Z484.02026-04-03T15:02:30.257Z484.02026-04-03T15:02:31.257Z484.02026-04-03T15:02:32.257Z484.000000000000062026-04-03T15:02:34.258Z484.02026-04-03T15:02:35.257Z483.16666666666672026-04-03T15:02:36.258Z482.333333333333372026-04-03T15:02:37.257Z481.52026-04-03T15:02:38.257Z480.666666666666632026-04-03T15:02:39.257Z479.83333333333332026-04-03T15:02:41.257Z479.02026-04-03T15:02:42.257Z479.02026-04-03T15:02:43.257Z479.02026-04-03T15:02:45.257Z479.02026-04-03T15:02:47.257Z479.02026-04-03T15:02:48.257Z479.02026-04-03T15:02:49.257Z478.999999999999942026-04-03T15:02:50.257Z479.02026-04-03T15:02:51.257Z479.02026-04-03T15:02:52.257Z479.02026-04-03T15:02:53.257Z478.999999999999942026-04-03T15:02:54.257Z479.02026-04-03T15:02:55.258Z477.42026-04-03T15:02:56.257Z475.799999999999952026-04-03T15:02:57.257Z474.200000000000052026-04-03T15:02:58.258Z472.62026-04-03T15:02:59.258Z471.02026-04-03T15:03:00.257Z470.82026-04-03T15:03:01.257Z470.62026-04-03T15:03:02.257Z470.42026-04-03T15:03:03.258Z470.22026-04-03T15:03:04.258Z470.02026-04-03T15:03:05.257Z470.02026-04-03T15:03:06.257Z470.02026-04-03T15:03:07.257Z470.02026-04-03T15:03:08.257Z470.02026-04-03T15:03:09.257Z469.999999999999942026-04-03T15:03:10.257Z470.02026-04-03T15:03:11.257Z470.02026-04-03T15:03:12.258Z470.02026-04-03T15:03:13.257Z469.999999999999942026-04-03T15:03:14.258Z470.02026-04-03T15:03:15.257Z470.02026-04-03T15:03:16.257Z470.02026-04-03T15:03:17.257Z470.02026-04-03T15:03:18.257Z470.02026-04-03T15:03:19.257Z470.02026-04-03T15:03:20.257Z469.22026-04-03T15:03:21.257Z468.42026-04-03T15:03:22.257Z467.62026-04-03T15:03:23.258Z466.82026-04-03T15:03:24.257Z466.02026-04-03T15:03:25.258Z466.02026-04-03T15:03:26.257Z466.02026-04-03T15:03:27.257Z466.02026-04-03T15:03:28.257Z466.02026-04-03T15:03:29.257Z466.02026-04-03T15:03:30.257Z465.82026-04-03T15:03:31.257Z465.62026-04-03T15:03:32.257Z465.42026-04-03T15:03:33.257Z465.22026-04-03T15:03:34.258Z465.02026-04-03T15:03:35.257Z465.02026-04-03T15:03:36.257Z465.02026-04-03T15:03:37.258Z465.02026-04-03T15:03:38.257Z465.02026-04-03T15:03:39.257Z465.02026-04-03T15:03:40.257Z465.02026-04-03T15:03:41.258Z465.82026-04-03T15:03:42.258Z466.62026-04-03T15:03:43.257Z467.42026-04-03T15:03:44.257Z468.22026-04-03T15:03:45.256Z469.02026-04-03T15:03:46.256Z469.500000000000062026-04-03T15:03:47.256Z470.02026-04-03T15:03:48.256Z470.52026-04-03T15:03:49.256Z471.02026-04-03T15:03:50.256Z471.500000000000062026-04-03T15:03:51.256Z472.02026-04-03T15:03:52.256Z472.000000000000062026-04-03T15:03:53.256Z472.02026-04-03T15:03:54.257Z472.02026-04-03T15:03:56.256Z472.02026-04-03T15:03:58.256Z472.000000000000062026-04-03T15:04:00.256Z472.02026-04-03T15:04:02.256Z472.02026-04-03T15:04:14.257Z472.000000000000062026-04-03T15:33:20.253Z472.000000000000062026-04-03T15:34:47.253Z472.02026-04-03T15:34:49.253Z472.02026-04-03T15:34:51.253Z472.000000000000062026-04-03T15:34:53.253Z472.02026-04-03T15:34:55.254Z472.02026-04-03T15:34:58.253Z472.02026-04-03T15:35:01.253Z472.000000000000062026-04-03T15:35:03.254Z472.02026-04-03T15:35:05.253Z471.500000000000062026-04-03T15:35:07.253Z471.02026-04-03T15:35:09.254Z470.52026-04-03T15:35:11.254Z470.02026-04-03T15:35:13.254Z469.500000000000062026-04-03T15:35:15.254Z469.02026-04-03T15:35:17.253Z468.22026-04-03T15:35:19.253Z467.42026-04-03T15:35:21.253Z466.62026-04-03T15:35:23.253Z465.82026-04-03T15:35:25.253Z465.02026-04-03T15:35:27.253Z465.02026-04-03T15:35:29.254Z465.02026-04-03T15:35:31.253Z465.02026-04-03T15:35:33.253Z465.02026-04-03T15:35:35.253Z465.02026-04-03T15:35:37.253Z465.16666666666672026-04-03T15:35:39.253Z465.333333333333372026-04-03T15:35:41.253Z465.52026-04-03T15:35:43.253Z465.66666666666672026-04-03T15:35:46.254Z465.833333333333372026-04-03T15:35:49.253Z466.02026-04-03T15:35:53.253Z466.000000000000062026-04-03T15:35:56.254Z466.02026-04-03T15:35:58.253Z466.02026-04-03T15:36:00.253Z466.02026-04-03T15:36:02.253Z466.000000000000062026-04-03T15:36:04.253Z466.02026-04-03T15:36:06.253Z466.02026-04-03T15:36:08.253Z466.02026-04-03T15:36:10.254Z466.02026-04-03T15:36:12.254Z466.02026-04-03T15:36:14.253Z466.02026-04-03T15:36:16.253Z466.02026-04-03T15:36:18.253Z466.02026-04-03T15:36:20.253Z466.02026-04-03T15:36:22.253Z466.02026-04-03T15:36:24.253Z466.02026-04-03T15:36:26.253Z466.02026-04-03T15:36:28.253Z466.02026-04-03T15:36:30.253Z466.02026-04-03T15:36:32.253Z466.02026-04-03T15:36:34.253Z466.82026-04-03T15:36:36.254Z467.62026-04-03T15:36:38.253Z468.42026-04-03T15:36:40.254Z469.22026-04-03T15:36:42.254Z470.02026-04-03T15:36:44.253Z470.02026-04-03T15:36:46.253Z470.02026-04-03T15:36:48.253Z470.02026-04-03T15:36:50.253Z470.02026-04-03T15:36:52.253Z470.02026-04-03T15:36:54.253Z470.14285714285712026-04-03T15:36:55.253Z470.28571428571422026-04-03T15:36:56.253Z470.428571428571442026-04-03T15:36:57.253Z470.571428571428562026-04-03T15:36:58.253Z470.71428571428572026-04-03T15:36:59.253Z470.85714285714292026-04-03T15:37:00.253Z471.000000000000062026-04-03T15:37:01.253Z472.33333333333332026-04-03T15:37:03.253Z473.666666666666632026-04-03T15:37:04.254Z475.02026-04-03T15:37:05.253Z476.33333333333332026-04-03T15:37:06.253Z477.666666666666632026-04-03T15:37:08.253Z479.02026-04-03T15:37:10.253Z479.02026-04-03T15:37:12.254Z479.02026-04-03T15:37:14.253Z479.02026-04-03T15:37:16.253Z479.02026-04-03T15:37:18.254Z479.02026-04-03T15:37:20.253Z480.02026-04-03T15:37:22.253Z481.02026-04-03T15:37:24.254Z482.02026-04-03T15:37:26.253Z483.02026-04-03T15:37:28.253Z484.02026-04-03T15:37:29.253Z484.02026-04-03T15:37:30.254Z484.02026-04-03T15:37:31.253Z484.02026-04-03T15:37:33.253Z484.02026-04-03T15:37:35.253Z484.02026-04-03T15:37:37.253Z487.02026-04-03T15:37:39.253Z490.02026-04-03T15:37:41.253Z493.02026-04-03T15:37:43.254Z496.02026-04-03T15:37:45.253Z499.02026-04-03T15:37:47.253Z497.42026-04-03T15:37:48.253Z495.799999999999952026-04-03T15:37:50.253Z494.200000000000052026-04-03T15:37:52.254Z492.62026-04-03T15:37:54.253Z491.02026-04-03T15:37:56.253Z490.999999999999942026-04-03T15:37:58.253Z491.02026-04-03T15:37:59.253Z491.02026-04-03T15:38:01.254Z491.02026-04-03T15:38:02.253Z490.999999999999942026-04-03T15:38:03.254Z491.02026-04-03T15:38:04.253Z491.02026-04-03T15:38:05.253Z490.999999999999942026-04-03T15:38:06.254Z491.02026-04-03T15:38:07.254Z491.02026-04-03T15:38:08.253Z490.999999999999942026-04-03T15:38:09.253Z491.02026-04-03T15:38:10.253Z491.02026-04-03T15:38:11.254Z490.28571428571432026-04-03T15:38:12.253Z489.571428571428562026-04-03T15:38:13.253Z488.857142857142832026-04-03T15:38:14.253Z488.14285714285712026-04-03T15:38:15.253Z487.428571428571442026-04-03T15:38:16.253Z486.714285714285672026-04-03T15:38:17.253Z486.02026-04-03T15:38:18.253Z485.83333333333332026-04-03T15:38:19.253Z485.666666666666632026-04-03T15:38:21.253Z485.52026-04-03T15:38:22.253Z485.33333333333332026-04-03T15:38:23.253Z485.166666666666632026-04-03T15:38:24.254Z485.02026-04-03T15:38:25.253Z485.000000000000062026-04-03T15:38:26.253Z485.02026-04-03T15:38:27.253Z485.000000000000062026-04-03T15:38:28.253Z485.000000000000062026-04-03T15:38:29.253Z485.02026-04-03T15:38:30.253Z485.000000000000062026-04-03T15:38:31.253Z485.000000000000062026-04-03T15:38:32.254Z485.499999999999942026-04-03T15:38:33.253Z486.02026-04-03T15:38:34.253Z486.52026-04-03T15:38:35.253Z487.02026-04-03T15:38:36.253Z487.499999999999942026-04-03T15:38:37.253Z488.02026-04-03T15:38:38.253Z487.999999999999942026-04-03T15:38:39.253Z488.02026-04-03T15:38:40.253Z488.02026-04-03T15:38:41.253Z488.02026-04-03T15:38:42.253Z487.999999999999942026-04-03T15:38:43.253Z488.02026-04-03T15:38:44.254Z488.166666666666632026-04-03T15:38:45.253Z488.33333333333332026-04-03T15:38:46.253Z488.52026-04-03T15:38:47.253Z488.666666666666632026-04-03T15:38:48.254Z488.83333333333332026-04-03T15:38:49.253Z489.02026-04-03T15:38:50.253Z489.16666666666672026-04-03T15:38:51.253Z489.333333333333372026-04-03T15:38:52.253Z489.52026-04-03T15:38:53.253Z489.66666666666672026-04-03T15:38:54.253Z489.833333333333372026-04-03T15:38:55.254Z490.02026-04-03T15:38:56.253Z491.16666666666672026-04-03T15:38:57.254Z492.333333333333372026-04-03T15:38:58.253Z493.52026-04-03T15:38:59.253Z494.666666666666632026-04-03T15:39:00.253Z495.83333333333332026-04-03T15:39:01.253Z497.02026-04-03T15:39:02.254Z497.02026-04-03T15:39:03.253Z497.000000000000062026-04-03T15:39:04.253Z497.000000000000062026-04-03T15:39:05.253Z497.02026-04-03T15:39:06.253Z497.02026-04-03T15:39:07.253Z496.83333333333332026-04-03T15:39:08.253Z496.666666666666632026-04-03T15:39:09.253Z496.52026-04-03T15:39:10.253Z496.333333333333372026-04-03T15:39:12.253Z496.16666666666672026-04-03T15:39:13.254Z496.02026-04-03T15:39:14.253Z496.000000000000062026-04-03T15:39:15.253Z496.02026-04-03T15:39:16.253Z496.02026-04-03T15:39:17.254Z496.02026-04-03T15:39:18.253Z496.000000000000062026-04-03T15:39:19.253Z496.02026-04-03T15:39:20.253Z494.333333333333372026-04-03T15:39:21.253Z492.66666666666672026-04-03T15:39:22.254Z491.02026-04-03T15:39:23.253Z489.333333333333372026-04-03T15:39:24.253Z487.66666666666672026-04-03T15:39:25.253Z486.02026-04-03T15:39:26.253Z486.02026-04-03T15:39:27.253Z486.02026-04-03T15:39:28.253Z486.02026-04-03T15:39:29.253Z486.02026-04-03T15:39:30.253Z486.02026-04-03T15:39:31.253Z486.02026-04-03T15:39:32.253Z485.66666666666672026-04-03T15:39:33.254Z485.333333333333372026-04-03T15:39:34.253Z485.02026-04-03T15:39:35.253Z484.66666666666672026-04-03T15:39:36.253Z484.333333333333372026-04-03T15:39:37.254Z484.02026-04-03T15:39:38.253Z484.000000000000062026-04-03T15:39:39.254Z484.02026-04-03T15:39:40.253Z484.02026-04-03T15:39:41.253Z484.02026-04-03T15:39:42.254Z484.000000000000062026-04-03T15:39:43.254Z484.02026-04-03T15:39:44.253Z482.833333333333372026-04-03T15:39:45.254Z481.66666666666672026-04-03T15:39:46.253Z480.52026-04-03T15:39:47.254Z479.333333333333372026-04-03T15:39:48.253Z478.16666666666672026-04-03T15:39:49.253Z477.02026-04-03T15:39:50.253Z475.714285714285672026-04-03T15:39:51.253Z474.42857142857142026-04-03T15:39:52.254Z473.14285714285712026-04-03T15:39:53.253Z471.85714285714292026-04-03T15:39:54.254Z470.57142857142862026-04-03T15:39:55.253Z469.285714285714332026-04-03T15:39:56.253Z468.02026-04-03T15:39:57.253Z468.02026-04-03T15:39:58.253Z468.000000000000062026-04-03T15:39:59.253Z468.02026-04-03T15:40:00.253Z468.02026-04-03T15:40:01.253Z468.000000000000062026-04-03T15:40:02.253Z468.02026-04-03T15:40:03.253Z468.02026-04-03T15:40:04.253Z468.02026-04-03T15:40:05.253Z468.02026-04-03T15:40:06.253Z468.02026-04-03T15:40:07.253Z468.02026-04-03T15:40:08.254Z468.02026-04-03T15:40:09.253Z468.02026-04-03T15:40:10.253Z468.142857142857172026-04-03T15:40:11.253Z468.285714285714332026-04-03T15:40:12.253Z468.428571428571442026-04-03T15:40:13.253Z468.571428571428562026-04-03T15:40:14.253Z468.71428571428572026-04-03T15:40:15.254Z468.85714285714292026-04-03T15:40:16.253Z469.02026-04-03T15:40:17.253Z469.16666666666672026-04-03T15:40:18.254Z469.333333333333372026-04-03T15:40:19.253Z469.52026-04-03T15:40:20.253Z469.666666666666632026-04-03T15:40:21.254Z469.83333333333332026-04-03T15:40:22.253Z470.02026-04-03T15:40:23.253Z469.999999999999942026-04-03T15:40:24.254Z470.02026-04-03T15:40:25.253Z470.02026-04-03T15:40:26.254Z470.02026-04-03T15:40:27.253Z469.999999999999942026-04-03T15:40:28.253Z470.02026-04-03T15:40:29.253Z471.166666666666632026-04-03T15:40:30.253Z472.33333333333332026-04-03T15:40:31.253Z473.52026-04-03T15:40:32.253Z474.666666666666632026-04-03T15:40:33.254Z475.83333333333332026-04-03T15:40:34.253Z477.02026-04-03T15:40:35.253Z477.83333333333332026-04-03T15:40:36.253Z478.666666666666632026-04-03T15:40:37.253Z479.52026-04-03T15:40:38.253Z480.33333333333332026-04-03T15:40:39.253Z481.166666666666632026-04-03T15:40:40.253Z482.02026-04-03T15:40:41.253Z482.83333333333332026-04-03T15:40:42.254Z483.666666666666632026-04-03T15:40:43.253Z484.52026-04-03T15:40:44.253Z485.333333333333372026-04-03T15:40:45.254Z486.16666666666672026-04-03T15:40:46.253Z487.02026-04-03T15:40:47.254Z487.000000000000062026-04-03T15:40:48.254Z487.02026-04-03T15:40:49.253Z487.02026-04-03T15:40:50.253Z487.02026-04-03T15:40:51.252Z487.000000000000062026-04-03T15:40:52.252Z487.02026-04-03T15:40:53.253Z486.000000000000062026-04-03T15:40:54.252Z485.02026-04-03T15:40:55.252Z484.02026-04-03T15:40:56.252Z483.02026-04-03T15:40:57.252Z482.000000000000062026-04-03T15:40:58.252Z481.02026-04-03T15:40:59.253Z478.66666666666672026-04-03T15:41:00.252Z476.333333333333372026-04-03T15:41:01.252Z474.02026-04-03T15:41:02.253Z471.666666666666632026-04-03T15:41:03.252Z469.33333333333332026-04-03T15:41:04.252Z467.02026-04-03T15:41:05.253Z466.999999999999942026-04-03T15:41:06.252Z467.02026-04-03T15:41:07.252Z467.02026-04-03T15:41:08.253Z467.02026-04-03T15:41:09.253Z466.999999999999942026-04-03T15:41:10.252Z467.02026-04-03T15:41:11.252Z466.499999999999942026-04-03T15:41:12.252Z466.02026-04-03T15:41:13.252Z465.52026-04-03T15:41:14.253Z465.02026-04-03T15:41:15.252Z464.499999999999942026-04-03T15:41:16.252Z464.02026-04-03T15:41:17.252Z463.999999999999942026-04-03T15:41:18.252Z464.02026-04-03T15:41:19.253Z464.02026-04-03T15:41:20.252Z464.02026-04-03T15:41:21.252Z463.999999999999942026-04-03T15:41:22.252Z464.02026-04-03T15:41:23.252Z465.42026-04-03T15:41:24.252Z466.799999999999952026-04-03T15:41:25.252Z468.200000000000052026-04-03T15:41:26.252Z469.62026-04-03T15:41:27.252Z471.02026-04-03T15:41:28.253Z471.02026-04-03T15:41:29.252Z471.02026-04-03T15:41:30.252Z471.02026-04-03T15:41:31.252Z471.02026-04-03T15:41:32.253Z471.02026-04-03T15:41:33.252Z470.83333333333332026-04-03T15:41:34.252Z470.666666666666632026-04-03T15:41:35.252Z470.52026-04-03T15:41:36.252Z470.33333333333332026-04-03T15:41:37.252Z470.166666666666632026-04-03T15:41:38.252Z470.02026-04-03T15:41:39.252Z468.714285714285672026-04-03T15:41:40.253Z467.42857142857142026-04-03T15:41:41.252Z466.14285714285712026-04-03T15:41:42.253Z464.85714285714292026-04-03T15:41:43.253Z463.57142857142862026-04-03T15:41:44.252Z462.285714285714332026-04-03T15:41:45.252Z461.02026-04-03T15:41:46.252Z460.999999999999942026-04-03T15:41:47.252Z461.02026-04-03T15:41:48.252Z461.02026-04-03T15:41:49.252Z461.02026-04-03T15:41:50.252Z460.999999999999942026-04-03T15:41:51.253Z461.02026-04-03T15:41:52.252Z461.666666666666632026-04-03T15:41:53.253Z462.33333333333332026-04-03T15:41:54.252Z463.02026-04-03T15:41:55.252Z463.666666666666632026-04-03T15:41:56.252Z464.33333333333332026-04-03T15:41:57.253Z465.02026-04-03T15:41:58.252Z465.02026-04-03T15:41:59.252Z465.02026-04-03T15:42:00.252Z465.02026-04-03T15:42:01.252Z465.02026-04-03T15:42:02.252Z465.02026-04-03T15:42:03.252Z465.02026-04-03T15:42:04.253Z465.02026-04-03T15:42:05.252Z465.16666666666672026-04-03T15:42:06.253Z465.333333333333372026-04-03T15:42:07.253Z465.52026-04-03T15:42:08.252Z465.66666666666672026-04-03T15:42:09.252Z465.833333333333372026-04-03T15:42:10.253Z466.02026-04-03T15:42:11.252Z466.500000000000062026-04-03T15:42:12.252Z467.02026-04-03T15:42:13.252Z467.52026-04-03T15:42:14.252Z468.02026-04-03T15:42:16.253Z468.500000000000062026-04-03T15:42:17.252Z469.02026-04-03T15:42:18.252Z469.42026-04-03T15:42:19.253Z469.799999999999952026-04-03T15:42:20.252Z470.200000000000052026-04-03T15:42:21.252Z470.62026-04-03T15:42:22.252Z471.02026-04-03T15:42:23.253Z471.02026-04-03T15:42:24.252Z471.02026-04-03T15:42:25.252Z471.02026-04-03T15:42:26.252Z471.02026-04-03T15:42:27.252Z471.02026-04-03T15:42:28.252Z471.02026-04-03T15:42:29.252Z473.16666666666672026-04-03T15:42:30.252Z475.333333333333372026-04-03T15:42:31.253Z477.52026-04-03T15:42:32.253Z479.66666666666672026-04-03T15:42:33.253Z481.833333333333372026-04-03T15:42:34.253Z484.02026-04-03T15:42:35.252Z484.02026-04-03T15:42:36.252Z483.999999999999942026-04-03T15:42:37.252Z484.02026-04-03T15:42:38.252Z484.02026-04-03T15:42:39.252Z483.999999999999942026-04-03T15:42:40.252Z484.02026-04-03T15:42:41.253Z484.02026-04-03T15:42:42.252Z484.16666666666672026-04-03T15:42:43.253Z484.333333333333372026-04-03T15:42:44.253Z484.52026-04-03T15:42:45.252Z484.666666666666632026-04-03T15:42:46.253Z484.83333333333332026-04-03T15:42:47.253Z485.02026-04-03T15:42:48.252Z484.999999999999942026-04-03T15:42:49.252Z485.02026-04-03T15:42:50.252Z485.02026-04-03T15:42:51.252Z485.02026-04-03T15:42:52.253Z484.999999999999942026-04-03T15:42:53.252Z485.02026-04-03T15:42:55.252Z485.83333333333332026-04-03T15:42:57.252Z486.666666666666632026-04-03T15:42:58.253Z487.52026-04-03T15:42:59.252Z488.333333333333372026-04-03T15:43:00.252Z489.16666666666672026-04-03T15:43:01.252Z490.02026-04-03T15:43:02.252Z490.000000000000062026-04-03T15:43:03.253Z490.02026-04-03T15:43:04.252Z490.02026-04-03T15:43:05.252Z490.02026-04-03T15:43:06.252Z490.000000000000062026-04-03T15:43:07.252Z490.02026-04-03T15:43:08.253Z490.500000000000062026-04-03T15:43:09.252Z491.02026-04-03T15:43:10.253Z491.52026-04-03T15:43:11.252Z492.02026-04-03T15:43:12.252Z492.500000000000062026-04-03T15:43:13.253Z493.02026-04-03T15:43:14.252Z494.500000000000062026-04-03T15:43:15.252Z496.02026-04-03T15:43:16.252Z497.52026-04-03T15:43:17.252Z499.02026-04-03T15:43:18.252Z500.500000000000062026-04-03T15:43:19.252Z502.02026-04-03T15:43:20.252Z502.000000000000062026-04-03T15:43:21.252Z502.02026-04-03T15:43:22.253Z502.02026-04-03T15:43:23.253Z502.02026-04-03T15:43:24.252Z502.000000000000062026-04-03T15:43:25.252Z502.02026-04-03T15:43:26.253Z503.02026-04-03T15:43:27.252Z504.000000000000062026-04-03T15:43:28.252Z505.000000000000062026-04-03T15:43:29.253Z506.02026-04-03T15:43:30.253Z507.02026-04-03T15:43:31.252Z507.02026-04-03T15:43:32.252Z507.02026-04-03T15:43:33.252Z507.02026-04-03T15:43:34.253Z507.02026-04-03T15:43:35.252Z507.02026-04-03T15:43:36.252Z507.02026-04-03T15:43:37.253Z506.83333333333332026-04-03T15:43:38.252Z506.666666666666632026-04-03T15:43:39.253Z506.52026-04-03T15:43:40.253Z506.33333333333332026-04-03T15:43:41.252Z506.166666666666632026-04-03T15:43:42.252Z506.02026-04-03T15:43:43.252Z505.62026-04-03T15:43:44.252Z505.200000000000052026-04-03T15:43:45.252Z504.799999999999952026-04-03T15:43:46.252Z504.42026-04-03T15:43:47.252Z504.02026-04-03T15:43:48.252Z503.66666666666672026-04-03T15:43:49.252Z503.333333333333372026-04-03T15:43:50.253Z503.02026-04-03T15:43:51.252Z502.66666666666672026-04-03T15:43:52.253Z502.333333333333372026-04-03T15:43:53.252Z502.02026-04-03T15:43:54.252Z503.333333333333372026-04-03T15:43:55.252Z504.66666666666672026-04-03T15:43:56.252Z506.02026-04-03T15:43:57.252Z507.333333333333372026-04-03T15:43:58.252Z508.66666666666672026-04-03T15:43:59.252Z510.02026-04-03T15:44:00.252Z510.02026-04-03T15:44:01.252Z510.02026-04-03T15:44:02.252Z510.02026-04-03T15:44:03.252Z510.02026-04-03T15:44:04.252Z510.02026-04-03T15:44:05.252Z510.02026-04-03T15:44:06.252Z509.252026-04-03T15:44:07.253Z508.52026-04-03T15:44:08.253Z507.752026-04-03T15:44:09.252Z507.02026-04-03T15:44:10.252Z507.02026-04-03T15:44:11.252Z507.000000000000062026-04-03T15:44:12.253Z507.000000000000062026-04-03T15:44:13.252Z507.02026-04-03T15:44:14.252Z507.02026-04-03T15:44:15.252Z507.02026-04-03T15:44:16.252Z507.02026-04-03T15:44:17.252Z507.02026-04-03T15:44:18.252Z507.02026-04-03T15:44:19.252Z507.02026-04-03T15:44:20.252Z507.02026-04-03T15:44:21.252Z507.02026-04-03T15:44:22.253Z507.000000000000062026-04-03T15:44:23.252Z507.000000000000062026-04-03T15:44:24.252Z507.02026-04-03T15:44:25.252Z507.02026-04-03T15:44:26.252Z507.428571428571442026-04-03T15:44:27.253Z507.85714285714292026-04-03T15:44:28.252Z508.285714285714332026-04-03T15:44:29.253Z508.71428571428572026-04-03T15:44:30.252Z509.14285714285722026-04-03T15:44:31.253Z509.57142857142862026-04-03T15:44:32.252Z510.02026-04-03T15:44:33.252Z510.02026-04-03T15:44:35.253Z510.02026-04-03T15:44:37.252Z510.02026-04-03T15:44:39.252Z510.02026-04-03T15:44:41.252Z510.02026-04-03T15:44:43.252Z510.02026-04-03T15:44:45.252Z510.02026-04-03T15:44:46.252Z510.02026-04-03T15:44:48.252Z510.02026-04-03T15:44:49.252Z508.52026-04-03T15:44:50.252Z507.02026-04-03T15:44:51.252Z505.52026-04-03T15:44:52.252Z504.02026-04-03T15:44:53.252Z502.52026-04-03T15:44:54.252Z501.02026-04-03T15:44:55.252Z501.02026-04-03T15:44:56.252Z501.02026-04-03T15:44:57.252Z501.02026-04-03T15:44:58.252Z501.02026-04-03T15:44:59.253Z501.02026-04-03T15:45:00.252Z501.02026-04-03T15:45:01.253Z501.02026-04-03T15:45:02.252Z501.02026-04-03T15:45:03.252Z501.02026-04-03T15:45:04.252Z501.02026-04-03T15:45:05.252Z501.02026-04-03T15:45:06.253Z501.02026-04-03T15:45:07.252Z500.66666666666672026-04-03T15:45:08.253Z500.333333333333372026-04-03T15:45:09.253Z500.02026-04-03T15:45:10.252Z499.66666666666672026-04-03T15:45:11.252Z499.333333333333372026-04-03T15:45:12.252Z499.02026-04-03T15:45:13.252Z499.000000000000062026-04-03T15:45:14.253Z499.02026-04-03T15:45:15.253Z499.02026-04-03T15:45:16.252Z499.02026-04-03T15:45:17.252Z499.000000000000062026-04-03T15:45:18.252Z499.02026-04-03T15:45:19.252Z499.66666666666672026-04-03T15:45:20.252Z500.333333333333372026-04-03T15:45:21.252Z501.02026-04-03T15:45:22.252Z501.666666666666632026-04-03T15:45:23.252Z502.33333333333332026-04-03T15:45:24.252Z503.02026-04-03T15:45:25.253Z502.999999999999942026-04-03T15:45:26.252Z503.02026-04-03T15:45:27.253Z503.02026-04-03T15:45:28.252Z503.02026-04-03T15:45:29.252Z502.999999999999942026-04-03T15:45:30.252Z503.02026-04-03T15:45:31.252Z502.799999999999952026-04-03T15:45:32.252Z502.599999999999972026-04-03T15:45:33.252Z502.400000000000032026-04-03T15:45:34.253Z502.200000000000052026-04-03T15:45:35.252Z502.02026-04-03T15:45:36.252Z501.833333333333372026-04-03T15:45:37.253Z501.66666666666672026-04-03T15:45:38.252Z501.52026-04-03T15:45:39.252Z501.333333333333372026-04-03T15:45:40.253Z501.16666666666672026-04-03T15:45:41.252Z501.02026-04-03T15:45:42.252Z500.752026-04-03T15:45:43.252Z500.52026-04-03T15:45:44.252Z500.252026-04-03T15:45:45.252Z500.02026-04-03T15:45:46.252Z501.02026-04-03T15:45:47.252Z502.02026-04-03T15:45:48.252Z503.02026-04-03T15:45:49.252Z504.02026-04-03T15:45:50.252Z505.02026-04-03T15:45:51.252Z505.22026-04-03T15:45:52.252Z505.42026-04-03T15:45:53.252Z505.62026-04-03T15:45:54.252Z505.82026-04-03T15:45:55.253Z506.02026-04-03T15:45:56.252Z506.02026-04-03T15:45:57.252Z506.02026-04-03T15:45:58.253Z506.02026-04-03T15:45:59.252Z506.02026-04-03T15:46:00.252Z506.02026-04-03T15:46:01.252Z507.200000000000052026-04-03T15:46:02.252Z508.400000000000032026-04-03T15:46:03.253Z509.62026-04-03T15:46:04.252Z510.82026-04-03T15:46:05.252Z512.02026-04-03T15:46:06.253Z512.80000000000012026-04-03T15:46:07.252Z513.62026-04-03T15:46:08.253Z514.40000000000012026-04-03T15:46:09.253Z515.22026-04-03T15:46:10.252Z516.02026-04-03T15:46:11.252Z517.02026-04-03T15:46:12.252Z518.02026-04-03T15:46:13.252Z519.02026-04-03T15:46:14.253Z520.02026-04-03T15:46:15.253Z521.02026-04-03T15:46:16.253Z522.42026-04-03T15:46:17.252Z523.82026-04-03T15:46:18.252Z525.19999999999992026-04-03T15:46:19.253Z526.62026-04-03T15:46:20.252Z528.02026-04-03T15:46:21.252Z528.82026-04-03T15:46:22.252Z529.59999999999992026-04-03T15:46:23.252Z530.40000000000012026-04-03T15:46:24.252Z531.22026-04-03T15:46:25.252Z532.02026-04-03T15:46:26.252Z532.02026-04-03T15:46:27.252Z532.02026-04-03T15:46:28.252Z532.02026-04-03T15:46:29.252Z532.02026-04-03T15:46:30.252Z532.02026-04-03T15:46:31.252Z532.22026-04-03T15:46:32.253Z532.40000000000012026-04-03T15:46:33.252Z532.59999999999992026-04-03T15:46:34.252Z532.82026-04-03T15:46:35.252Z533.02026-04-03T15:46:36.252Z536.02026-04-03T15:46:37.252Z539.02026-04-03T15:46:38.252Z542.02026-04-03T15:46:39.252Z545.02026-04-03T15:46:40.253Z548.02026-04-03T15:46:41.252Z548.02026-04-03T15:46:43.252Z560.02026-04-03T15:46:46.252Z