448.000000000000062026-04-19T08:56:09.451Z448.02026-04-19T08:56:10.963Z448.02026-04-19T08:58:04.971Z448.02026-04-19T08:58:06.971Z448.000000000000062026-04-19T08:58:10.969Z448.02026-04-19T08:58:11.963Z448.599999999999972026-04-19T08:58:12.967Z449.199999999999932026-04-19T08:58:13.963Z449.82026-04-19T08:58:14.97Z450.42026-04-19T08:58:15.971Z451.02026-04-19T08:58:16.975Z451.333333333333372026-04-19T08:58:17.965Z451.66666666666672026-04-19T08:58:18.965Z452.02026-04-19T08:58:19.969Z452.333333333333372026-04-19T08:58:20.977Z452.66666666666672026-04-19T08:58:21.968Z453.02026-04-19T08:58:22.963Z453.02026-04-19T08:58:23.97Z452.999999999999942026-04-19T08:58:24.972Z452.999999999999942026-04-19T08:58:25.97Z453.02026-04-19T08:58:26.979Z453.02026-04-19T08:58:28.971Z453.02026-04-19T08:58:31.967Z452.999999999999942026-04-19T08:58:32.969Z452.999999999999942026-04-19T08:58:33.983Z453.02026-04-19T08:58:34.968Z453.02026-04-19T08:58:35.971Z451.52026-04-19T08:58:36.965Z450.02026-04-19T08:58:37.962Z448.52026-04-19T08:58:38.971Z447.02026-04-19T08:58:39.97Z446.16666666666672026-04-19T08:58:40.975Z445.333333333333372026-04-19T08:58:41.971Z444.52026-04-19T08:58:42.969Z443.66666666666672026-04-19T08:58:43.968Z442.833333333333372026-04-19T08:58:44.968Z442.02026-04-19T08:58:45.98Z443.400000000000032026-04-19T08:58:46.965Z444.800000000000072026-04-19T08:58:47.995Z446.22026-04-19T08:58:48.96Z447.62026-04-19T08:58:49.971Z449.02026-04-19T08:58:50.974Z451.166666666666632026-04-19T08:58:51.971Z453.33333333333332026-04-19T08:58:52.98Z455.52026-04-19T08:58:53.985Z457.666666666666632026-04-19T08:58:54.968Z459.83333333333332026-04-19T08:58:55.99Z462.02026-04-19T08:58:56.98Z462.62026-04-19T08:58:57.97Z463.200000000000052026-04-19T08:58:58.971Z463.82026-04-19T08:58:59.98Z464.42026-04-19T08:59:00.967Z465.02026-04-19T08:59:01.97Z467.62026-04-19T08:59:02.972Z470.22026-04-19T08:59:03.965Z472.799999999999952026-04-19T08:59:04.968Z475.42026-04-19T08:59:05.977Z478.02026-04-19T08:59:06.964Z479.599999999999972026-04-19T08:59:07.965Z481.199999999999932026-04-19T08:59:09.972Z482.82026-04-19T08:59:10.971Z484.42026-04-19T08:59:12.971Z486.02026-04-19T08:59:14.977Z486.02026-04-19T08:59:16.991Z486.02026-04-19T08:59:18.971Z486.02026-04-19T08:59:20.97Z486.02026-04-19T08:59:21.966Z486.02026-04-19T08:59:22.968Z486.02026-04-19T08:59:23.971Z488.83333333333332026-04-19T08:59:24.993Z491.666666666666632026-04-19T08:59:25.969Z494.52026-04-19T08:59:26.965Z497.33333333333332026-04-19T08:59:27.972Z500.166666666666632026-04-19T08:59:28.972Z503.02026-04-19T08:59:29.971Z503.02026-04-19T08:59:30.988Z502.999999999999942026-04-19T08:59:31.968Z502.999999999999942026-04-19T08:59:32.967Z503.02026-04-19T08:59:33.985Z503.02026-04-19T08:59:34.963Z502.752026-04-19T08:59:36.966Z502.52026-04-19T08:59:38.968Z502.252026-04-19T08:59:40.966Z502.02026-04-19T08:59:42.967Z502.02026-04-19T08:59:44.964Z502.000000000000062026-04-19T08:59:46.975Z502.000000000000062026-04-19T08:59:47.97Z502.02026-04-19T08:59:48.972Z502.02026-04-19T08:59:49.968Z502.333333333333372026-04-19T08:59:50.987Z502.66666666666672026-04-19T08:59:51.973Z503.02026-04-19T08:59:52.976Z503.333333333333372026-04-19T08:59:53.971Z503.66666666666672026-04-19T08:59:54.976Z504.02026-04-19T08:59:55.979Z504.252026-04-19T08:59:56.966Z504.52026-04-19T08:59:57.986Z504.752026-04-19T08:59:58.968Z505.02026-04-19T08:59:59.963Z505.000000000000062026-04-19T09:00:00.969Z505.02026-04-19T09:00:01.975Z505.02026-04-19T09:00:02.968Z505.02026-04-19T09:00:03.968Z505.000000000000062026-04-19T09:00:04.973Z505.02026-04-19T09:00:05.966Z504.833333333333372026-04-19T09:00:06.966Z504.66666666666672026-04-19T09:00:07.973Z504.52026-04-19T09:00:08.966Z504.333333333333372026-04-19T09:00:09.992Z504.16666666666672026-04-19T09:00:10.967Z504.02026-04-19T09:00:11.968Z503.52026-04-19T09:00:12.973Z503.02026-04-19T09:00:13.975Z502.52026-04-19T09:00:14.968Z502.02026-04-19T09:00:15.963Z502.000000000000062026-04-19T09:00:16.975Z502.02026-04-19T09:00:17.976Z502.02026-04-19T09:00:18.971Z502.02026-04-19T09:00:20.002Z502.000000000000062026-04-19T09:00:20.969Z502.02026-04-19T09:00:21.978Z502.333333333333372026-04-19T09:00:23.971Z502.66666666666672026-04-19T09:00:24.978Z503.02026-04-19T09:00:25.974Z503.333333333333372026-04-19T09:00:27Z503.66666666666672026-04-19T09:00:27.966Z504.02026-04-19T09:00:29.97Z504.02026-04-19T09:00:31.967Z504.02026-04-19T09:00:33.97Z504.02026-04-19T09:00:35.971Z504.02026-04-19T09:00:37.971Z504.02026-04-19T09:00:39.97Z504.02026-04-19T09:00:41.969Z504.33333333333332026-04-19T09:00:51.973Z504.666666666666632026-04-19T09:00:53.967Z505.02026-04-19T09:00:55.961Z505.33333333333332026-04-19T09:00:57.958Z505.666666666666632026-04-19T09:00:59.968Z506.02026-04-19T09:01:01.97Z507.42857142857152026-04-19T09:01:03.969Z508.85714285714292026-04-19T09:01:04.976Z510.28571428571432026-04-19T09:01:05.984Z511.71428571428572026-04-19T09:01:06.978Z513.14285714285712026-04-19T09:01:07.994Z514.57142857142862026-04-19T09:01:08.962Z516.02026-04-19T09:01:09.968Z516.02026-04-19T09:01:10.965Z516.02026-04-19T09:01:11.971Z516.02026-04-19T09:01:12.998Z516.02026-04-19T09:01:13.965Z516.02026-04-19T09:01:14.97Z516.02026-04-19T09:01:15.974Z516.02026-04-19T09:01:16.962Z516.02026-04-19T09:01:17.995Z516.02026-04-19T09:01:18.972Z516.02026-04-19T09:01:19.982Z516.02026-04-19T09:01:20.994Z515.66666666666662026-04-19T09:01:21.97Z515.33333333333342026-04-19T09:01:22.997Z515.02026-04-19T09:01:23.982Z514.66666666666672026-04-19T09:01:24.972Z514.33333333333342026-04-19T09:01:25.971Z514.02026-04-19T09:01:26.975Z513.66666666666672026-04-19T09:01:27.972Z513.33333333333342026-04-19T09:01:28.973Z513.02026-04-19T09:01:29.982Z512.66666666666662026-04-19T09:01:30.974Z512.33333333333332026-04-19T09:01:31.989Z512.02026-04-19T09:01:33.969Z513.66666666666662026-04-19T09:01:35.97Z515.33333333333332026-04-19T09:01:36.968Z517.02026-04-19T09:01:37.972Z518.66666666666662026-04-19T09:01:38.965Z520.33333333333342026-04-19T09:01:39.979Z522.02026-04-19T09:01:40.967Z522.02026-04-19T09:01:41.962Z522.02026-04-19T09:01:42.972Z522.02026-04-19T09:01:43.967Z522.02026-04-19T09:01:45.001Z522.22026-04-19T09:01:45.966Z522.40000000000012026-04-19T09:01:46.97Z522.59999999999992026-04-19T09:01:47.977Z522.82026-04-19T09:01:48.972Z523.02026-04-19T09:01:49.976Z523.02026-04-19T09:01:50.972Z523.02026-04-19T09:01:51.976Z523.02026-04-19T09:01:52.975Z522.02026-04-19T09:01:53.976Z521.02026-04-19T09:01:54.973Z520.02026-04-19T09:01:55.972Z519.02026-04-19T09:01:56.967Z518.42026-04-19T09:01:57.97Z517.82026-04-19T09:01:58.971Z517.22026-04-19T09:01:59.971Z516.62026-04-19T09:02:00.993Z516.02026-04-19T09:02:01.967Z516.02026-04-19T09:02:02.977Z516.02026-04-19T09:02:03.967Z516.02026-04-19T09:02:04.969Z516.02026-04-19T09:02:05.978Z516.02026-04-19T09:02:06.968Z515.42026-04-19T09:02:07.973Z514.82026-04-19T09:02:08.957Z514.19999999999992026-04-19T09:02:09.98Z513.62026-04-19T09:02:10.968Z513.02026-04-19T09:02:11.971Z513.02026-04-19T09:02:12.967Z513.02026-04-19T09:02:13.97Z513.02026-04-19T09:02:14.971Z513.02026-04-19T09:02:15.975Z513.02026-04-19T09:02:16.971Z513.02026-04-19T09:02:17.967Z510.02026-04-19T09:02:18.968Z506.999999999999942026-04-19T09:02:19.97Z503.999999999999942026-04-19T09:02:20.967Z501.02026-04-19T09:02:21.964Z498.02026-04-19T09:02:22.967Z498.02026-04-19T09:02:23.97Z498.02026-04-19T09:02:24.976Z498.02026-04-19T09:02:25.964Z498.02026-04-19T09:02:26.967Z498.02026-04-19T09:02:27.968Z498.02026-04-19T09:02:28.965Z497.33333333333332026-04-19T09:02:29.98Z496.666666666666632026-04-19T09:02:30.966Z496.02026-04-19T09:02:31.995Z495.33333333333332026-04-19T09:02:32.963Z494.666666666666632026-04-19T09:02:33.967Z494.02026-04-19T09:02:34.964Z494.02026-04-19T09:02:35.965Z494.02026-04-19T09:02:36.981Z494.02026-04-19T09:02:37.97Z494.02026-04-19T09:02:38.968Z494.02026-04-19T09:02:39.97Z492.02026-04-19T09:02:40.964Z490.02026-04-19T09:02:41.969Z488.02026-04-19T09:02:42.97Z486.02026-04-19T09:02:43.977Z486.02026-04-19T09:02:44.97Z486.02026-04-19T09:02:45.957Z486.02026-04-19T09:02:46.969Z486.02026-04-19T09:02:47.969Z486.02026-04-19T09:02:48.967Z484.62026-04-19T09:02:49.968Z483.200000000000052026-04-19T09:02:50.968Z481.799999999999952026-04-19T09:02:51.99Z480.42026-04-19T09:02:52.975Z479.02026-04-19T09:02:53.972Z478.799999999999952026-04-19T09:02:54.973Z478.599999999999972026-04-19T09:02:55.969Z478.42026-04-19T09:02:57.967Z478.22026-04-19T09:02:59.963Z478.02026-04-19T09:03:00.969Z478.000000000000062026-04-19T09:03:01.972Z478.02026-04-19T09:03:02.97Z478.02026-04-19T09:03:03.967Z478.02026-04-19T09:03:04.979Z478.000000000000062026-04-19T09:03:05.973Z478.02026-04-19T09:03:06.972Z477.500000000000062026-04-19T09:03:07.991Z477.02026-04-19T09:03:08.97Z476.52026-04-19T09:03:09.972Z476.02026-04-19T09:03:10.963Z475.500000000000062026-04-19T09:03:11.969Z475.02026-04-19T09:03:12.978Z473.500000000000062026-04-19T09:03:13.966Z472.02026-04-19T09:03:14.972Z470.52026-04-19T09:03:15.969Z469.02026-04-19T09:03:16.97Z467.500000000000062026-04-19T09:03:18.964Z466.02026-04-19T09:03:20.968Z464.71428571428572026-04-19T09:03:22.972Z463.428571428571442026-04-19T09:03:23.969Z462.142857142857172026-04-19T09:03:24.967Z460.85714285714292026-04-19T09:03:25.975Z459.571428571428562026-04-19T09:03:26.972Z458.285714285714332026-04-19T09:03:27.968Z457.000000000000062026-04-19T09:03:28.973Z457.000000000000062026-04-19T09:03:29.972Z457.02026-04-19T09:03:30.971Z457.000000000000062026-04-19T09:03:31.969Z457.000000000000062026-04-19T09:03:32.971Z457.02026-04-19T09:03:33.968Z457.000000000000062026-04-19T09:03:34.967Z457.000000000000062026-04-19T09:03:35.976Z455.42857142857152026-04-19T09:03:36.964Z453.85714285714292026-04-19T09:03:37.968Z452.285714285714332026-04-19T09:03:38.97Z450.71428571428582026-04-19T09:03:39.968Z449.14285714285712026-04-19T09:03:40.975Z447.571428571428562026-04-19T09:03:41.998Z446.02026-04-19T09:03:42.972Z445.83333333333332026-04-19T09:03:43.972Z445.666666666666632026-04-19T09:03:44.971Z445.52026-04-19T09:03:45.966Z445.333333333333372026-04-19T09:03:46.968Z445.16666666666672026-04-19T09:03:47.971Z445.02026-04-19T09:03:48.967Z443.142857142857172026-04-19T09:03:49.982Z441.28571428571432026-04-19T09:03:50.968Z439.428571428571442026-04-19T09:03:51.971Z437.571428571428562026-04-19T09:03:52.967Z435.714285714285672026-04-19T09:03:53.974Z433.857142857142832026-04-19T09:03:54.982Z432.02026-04-19T09:03:55.978Z431.400000000000032026-04-19T09:03:56.974Z430.800000000000072026-04-19T09:03:58.971Z430.22026-04-19T09:04:03.987Z429.62026-04-19T09:04:05.963Z429.02026-04-19T09:04:06.972Z427.42026-04-19T09:04:07.959Z425.799999999999952026-04-19T09:04:08.961Z424.200000000000052026-04-19T09:04:09.971Z422.62026-04-19T09:04:10.97Z421.02026-04-19T09:04:12.964Z421.000000000000062026-04-19T09:04:13.971Z421.02026-04-19T09:04:14.975Z421.02026-04-19T09:04:15.968Z421.02026-04-19T09:04:16.968Z421.02026-04-19T09:04:17.964Z421.000000000000062026-04-19T09:04:18.975Z421.02026-04-19T09:04:19.966Z419.000000000000062026-04-19T09:04:20.974Z417.02026-04-19T09:04:21.969Z415.02026-04-19T09:04:22.972Z413.02026-04-19T09:04:23.972Z411.000000000000062026-04-19T09:04:24.974Z409.02026-04-19T09:04:25.972Z409.000000000000062026-04-19T09:04:26.967Z409.02026-04-19T09:04:27.981Z409.02026-04-19T09:04:28.978Z409.02026-04-19T09:04:30.969Z409.000000000000062026-04-19T09:04:31.97Z409.02026-04-19T09:04:32.986Z408.833333333333372026-04-19T09:04:33.966Z408.66666666666672026-04-19T09:04:34.963Z408.52026-04-19T09:04:35.974Z408.333333333333372026-04-19T09:04:36.97Z408.16666666666672026-04-19T09:04:37.971Z408.02026-04-19T09:04:38.971Z406.428571428571442026-04-19T09:04:40.969Z404.85714285714292026-04-19T09:04:41.964Z403.28571428571432026-04-19T09:04:42.978Z401.71428571428572026-04-19T09:04:43.974Z400.14285714285712026-04-19T09:04:44.967Z398.571428571428562026-04-19T09:04:45.965Z397.02026-04-19T09:04:46.968Z396.000000000000062026-04-19T09:04:47.972Z395.02026-04-19T09:04:48.971Z394.02026-04-19T09:04:49.971Z393.02026-04-19T09:04:50.965Z392.000000000000062026-04-19T09:04:52.965Z391.02026-04-19T09:04:53.972Z391.000000000000062026-04-19T09:04:55.966Z391.02026-04-19T09:04:56.969Z391.02026-04-19T09:04:57.96Z391.02026-04-19T09:04:59.978Z391.000000000000062026-04-19T09:05:01.972Z391.02026-04-19T09:05:03.959Z389.82026-04-19T09:05:08.967Z388.62026-04-19T09:05:09.962Z387.42026-04-19T09:05:10.972Z386.22026-04-19T09:05:11.974Z385.02026-04-19T09:05:12.971Z384.52026-04-19T09:05:13.967Z384.02026-04-19T09:05:14.974Z383.52026-04-19T09:05:15.974Z383.02026-04-19T09:05:16.973Z383.02026-04-19T09:05:17.998Z383.02026-04-19T09:05:18.968Z383.02026-04-19T09:05:19.971Z383.02026-04-19T09:05:20.975Z381.52026-04-19T09:05:21.967Z380.02026-04-19T09:05:22.974Z378.52026-04-19T09:05:23.965Z377.02026-04-19T09:05:24.971Z377.02026-04-19T09:05:25.971Z377.02026-04-19T09:05:26.971Z377.02026-04-19T09:05:27.964Z377.02026-04-19T09:05:28.966Z377.02026-04-19T09:05:29.968Z377.02026-04-19T09:05:30.963Z377.02026-04-19T09:05:31.97Z377.02026-04-19T09:05:32.971Z377.02026-04-19T09:05:33.97Z377.02026-04-19T09:05:34.968Z377.02026-04-19T09:05:35.962Z377.82026-04-19T09:05:36.963Z378.62026-04-19T09:05:37.957Z379.400000000000032026-04-19T09:05:38.96Z380.200000000000052026-04-19T09:05:39.972Z381.02026-04-19T09:05:40.968Z383.42026-04-19T09:05:41.97Z385.82026-04-19T09:05:43.968Z388.22026-04-19T09:05:45.974Z390.599999999999972026-04-19T09:05:47.968Z393.02026-04-19T09:05:49.98Z393.83333333333332026-04-19T09:05:51.978Z394.666666666666632026-04-19T09:05:52.965Z395.52026-04-19T09:05:53.971Z396.33333333333332026-04-19T09:05:54.969Z397.166666666666632026-04-19T09:05:56.97Z398.02026-04-19T09:05:57.968Z398.02026-04-19T09:05:58.979Z398.02026-04-19T09:05:59.982Z398.02026-04-19T09:06:00.967Z398.02026-04-19T09:06:01.992Z398.02026-04-19T09:06:02.966Z397.999999999999942026-04-19T09:06:03.972Z398.02026-04-19T09:06:04.967Z398.02026-04-19T09:06:05.974Z398.02026-04-19T09:06:06.974Z397.999999999999942026-04-19T09:06:07.971Z398.02026-04-19T09:06:08.969Z398.499999999999942026-04-19T09:06:09.962Z399.02026-04-19T09:06:10.969Z399.52026-04-19T09:06:11.967Z400.02026-04-19T09:06:12.969Z400.499999999999942026-04-19T09:06:13.969Z401.02026-04-19T09:06:14.973Z401.02026-04-19T09:06:15.967Z401.02026-04-19T09:06:16.966Z401.02026-04-19T09:06:18.969Z401.02026-04-19T09:06:19.968Z401.02026-04-19T09:06:21.964Z402.666666666666632026-04-19T09:06:23.978Z404.33333333333332026-04-19T09:06:25.969Z406.02026-04-19T09:06:27.969Z407.666666666666632026-04-19T09:06:29.971Z409.33333333333332026-04-19T09:06:31.968Z411.02026-04-19T09:06:32.966Z413.16666666666672026-04-19T09:06:33.968Z415.333333333333372026-04-19T09:06:35.966Z417.52026-04-19T09:06:37.967Z419.66666666666672026-04-19T09:06:38.969Z421.833333333333372026-04-19T09:06:39.965Z424.02026-04-19T09:06:40.967Z426.66666666666672026-04-19T09:06:41.964Z429.333333333333372026-04-19T09:06:42.968Z432.02026-04-19T09:06:43.974Z434.666666666666632026-04-19T09:06:44.975Z437.33333333333332026-04-19T09:06:45.971Z440.02026-04-19T09:06:46.967Z440.02026-04-19T09:06:47.968Z440.02026-04-19T09:06:48.964Z440.02026-04-19T09:06:49.971Z440.02026-04-19T09:06:50.972Z440.02026-04-19T09:06:51.961Z441.33333333333332026-04-19T09:06:52.966Z442.666666666666632026-04-19T09:06:53.963Z444.02026-04-19T09:06:54.977Z445.333333333333372026-04-19T09:06:55.965Z446.66666666666672026-04-19T09:06:56.962Z448.02026-04-19T09:06:57.967Z448.02026-04-19T09:06:58.966Z447.999999999999942026-04-19T09:06:59.963Z447.999999999999942026-04-19T09:07:00.971Z448.02026-04-19T09:07:01.972Z448.02026-04-19T09:07:02.966Z449.571428571428562026-04-19T09:07:03.961Z451.14285714285712026-04-19T09:07:04.967Z452.71428571428572026-04-19T09:07:05.975Z454.28571428571432026-04-19T09:07:06.973Z455.857142857142832026-04-19T09:07:07.965Z457.428571428571442026-04-19T09:07:08.969Z459.02026-04-19T09:07:09.972Z460.71428571428572026-04-19T09:07:10.961Z462.428571428571442026-04-19T09:07:11.971Z464.142857142857172026-04-19T09:07:12.967Z465.85714285714292026-04-19T09:07:13.968Z467.571428571428562026-04-19T09:07:14.969Z469.285714285714332026-04-19T09:07:15.969Z471.000000000000062026-04-19T09:07:16.964Z472.16666666666672026-04-19T09:07:17.969Z473.333333333333372026-04-19T09:07:18.959Z474.52026-04-19T09:07:19.959Z475.66666666666672026-04-19T09:07:20.965Z476.833333333333372026-04-19T09:07:22.978Z478.02026-04-19T09:07:25.974Z478.02026-04-19T09:07:27.969Z477.999999999999942026-04-19T09:07:29.967Z477.999999999999942026-04-19T09:07:31.973Z478.02026-04-19T09:07:33.974Z478.02026-04-19T09:07:35.966Z479.16666666666672026-04-19T09:07:37.97Z480.333333333333372026-04-19T09:07:38.964Z481.52026-04-19T09:07:39.979Z482.666666666666632026-04-19T09:07:40.968Z483.83333333333332026-04-19T09:07:41.98Z485.02026-04-19T09:07:42.966Z486.71428571428582026-04-19T09:07:44.971Z488.428571428571442026-04-19T09:07:45.961Z490.142857142857172026-04-19T09:07:46.965Z491.85714285714292026-04-19T09:07:47.974Z493.571428571428562026-04-19T09:07:48.972Z495.28571428571432026-04-19T09:07:49.967Z497.02026-04-19T09:07:50.98Z496.999999999999942026-04-19T09:07:51.964Z497.02026-04-19T09:07:52.975Z497.02026-04-19T09:07:53.961Z497.02026-04-19T09:07:54.967Z496.999999999999942026-04-19T09:07:56.967Z497.02026-04-19T09:07:58.963Z497.83333333333332026-04-19T09:07:59.968Z498.666666666666632026-04-19T09:08:00.981Z499.52026-04-19T09:08:01.97Z500.333333333333372026-04-19T09:08:02.966Z501.16666666666672026-04-19T09:08:03.967Z502.02026-04-19T09:08:04.968Z499.62026-04-19T09:08:06.993Z497.200000000000052026-04-19T09:08:14.973Z494.82026-04-19T09:08:15.962Z492.42026-04-19T09:08:16.964Z490.02026-04-19T09:08:17.967Z489.42026-04-19T09:08:18.978Z488.82026-04-19T09:08:19.967Z488.200000000000052026-04-19T09:08:20.966Z487.62026-04-19T09:08:21.965Z487.02026-04-19T09:08:22.968Z489.02026-04-19T09:08:23.973Z491.000000000000062026-04-19T09:08:24.983Z493.000000000000062026-04-19T09:08:25.961Z495.02026-04-19T09:08:27.972Z497.02026-04-19T09:08:29.97Z497.02026-04-19T09:08:31.97Z497.000000000000062026-04-19T09:08:33.97Z497.000000000000062026-04-19T09:08:35.969Z497.02026-04-19T09:08:37.976Z497.02026-04-19T09:08:39.978Z494.999999999999942026-04-19T09:08:41.971Z493.02026-04-19T09:08:43.974Z491.02026-04-19T09:08:45.973Z489.02026-04-19T09:08:47.969Z486.999999999999942026-04-19T09:08:49.975Z485.02026-04-19T09:08:56.97Z483.62026-04-19T09:08:59.968Z482.22026-04-19T09:09:01.968Z480.799999999999952026-04-19T09:09:05.978Z479.42026-04-19T09:09:08.968Z478.02026-04-19T09:09:10.969Z478.000000000000062026-04-19T09:09:12.962Z478.02026-04-19T09:09:13.969Z478.02026-04-19T09:09:14.979Z478.02026-04-19T09:09:15.97Z478.000000000000062026-04-19T09:09:16.96Z478.02026-04-19T09:09:17.966Z477.66666666666672026-04-19T09:09:18.967Z477.333333333333372026-04-19T09:09:19.965Z477.02026-04-19T09:09:21.966Z476.666666666666632026-04-19T09:09:22.972Z476.33333333333332026-04-19T09:09:23.973Z476.02026-04-19T09:09:24.97Z473.02026-04-19T09:09:25.966Z470.02026-04-19T09:09:27.962Z467.02026-04-19T09:09:29.966Z464.02026-04-19T09:09:31.967Z461.02026-04-19T09:09:33.971Z462.166666666666632026-04-19T09:09:39.965Z463.33333333333332026-04-19T09:09:41.968Z464.52026-04-19T09:09:43.973Z465.666666666666632026-04-19T09:09:44.966Z466.83333333333332026-04-19T09:09:45.969Z468.02026-04-19T09:09:46.967Z468.02026-04-19T09:09:48.966Z467.999999999999942026-04-19T09:09:50.965Z467.999999999999942026-04-19T09:09:52.962Z468.02026-04-19T09:09:54.966Z468.02026-04-19T09:09:56.964Z465.66666666666672026-04-19T09:09:58.968Z463.333333333333372026-04-19T09:09:59.978Z461.02026-04-19T09:10:00.958Z458.66666666666672026-04-19T09:10:01.965Z456.333333333333372026-04-19T09:10:02.968Z454.02026-04-19T09:10:04.978Z454.000000000000062026-04-19T09:10:05.965Z454.02026-04-19T09:10:06.965Z454.02026-04-19T09:10:08.971Z454.02026-04-19T09:10:21.966Z454.000000000000062026-04-19T09:10:23.986Z454.02026-04-19T09:10:25.97Z453.500000000000062026-04-19T09:10:27.967Z453.02026-04-19T09:10:29.975Z452.52026-04-19T09:10:31.972Z452.02026-04-19T09:10:33.967Z451.500000000000062026-04-19T09:10:35.962Z451.02026-04-19T09:10:37.971Z451.02026-04-19T09:10:40.968Z451.02026-04-19T09:10:42.977Z451.02026-04-19T09:10:44.97Z451.02026-04-19T09:10:46.98Z451.02026-04-19T09:10:49.983Z451.02026-04-19T09:10:51.964Z451.02026-04-19T09:13:54.999Z450.14285714285712026-04-19T09:13:56.966Z449.285714285714332026-04-19T09:14:00.967Z448.428571428571442026-04-19T09:14:03.993Z447.571428571428562026-04-19T09:14:07.971Z446.714285714285672026-04-19T09:14:10.977Z445.85714285714292026-04-19T09:14:12.982Z445.02026-04-19T09:14:15.974Z445.000000000000062026-04-19T09:14:17.973Z445.02026-04-19T09:14:20.967Z445.02026-04-19T09:14:24.981Z445.02026-04-19T09:14:26.974Z445.000000000000062026-04-19T09:14:28.981Z445.02026-04-19T09:14:30.966Z448.02026-04-19T09:14:32.966Z451.02026-04-19T09:14:34.967Z454.02026-04-19T09:14:35.97Z457.02026-04-19T09:14:37.984Z460.02026-04-19T09:14:38.969Z459.999999999999942026-04-19T09:14:39.977Z460.02026-04-19T09:14:40.984Z459.999999999999942026-04-19T09:14:41.982Z459.999999999999942026-04-19T09:14:42.982Z460.02026-04-19T09:14:43.985Z459.999999999999942026-04-19T09:14:44.973Z459.999999999999942026-04-19T09:14:45.975Z460.000000000000062026-04-19T09:14:46.967Z460.02026-04-19T09:14:47.968Z460.02026-04-19T09:14:48.965Z460.02026-04-19T09:14:49.973Z460.000000000000062026-04-19T09:14:50.985Z460.02026-04-19T09:14:51.961Z460.428571428571332026-04-19T09:14:52.968Z460.857142857142832026-04-19T09:14:53.967Z461.28571428571422026-04-19T09:14:54.969Z461.714285714285672026-04-19T09:14:55.973Z462.14285714285712026-04-19T09:14:56.974Z462.571428571428562026-04-19T09:14:57.968Z463.02026-04-19T09:14:58.965Z464.42857142857142026-04-19T09:14:59.976Z465.85714285714282026-04-19T09:15:00.966Z467.28571428571432026-04-19T09:15:01.967Z468.714285714285672026-04-19T09:15:02.974Z470.14285714285712026-04-19T09:15:03.972Z471.571428571428562026-04-19T09:15:04.974Z473.02026-04-19T09:15:05.969Z472.999999999999942026-04-19T09:15:06.969Z473.02026-04-19T09:15:07.978Z473.02026-04-19T09:15:09.966Z473.02026-04-19T09:15:11.961Z472.999999999999942026-04-19T09:15:13.991Z473.02026-04-19T09:15:15.978Z473.499999999999942026-04-19T09:15:18.958Z474.02026-04-19T09:15:21.963Z474.52026-04-19T09:15:23.983Z475.02026-04-19T09:15:26.963Z475.499999999999942026-04-19T09:15:28.966Z476.02026-04-19T09:15:40.978Z477.200000000000052026-04-19T09:15:42.971Z478.400000000000032026-04-19T09:15:44.969Z479.62026-04-19T09:15:46.981Z480.82026-04-19T09:15:48.986Z482.02026-04-19T09:15:49.971Z481.999999999999942026-04-19T09:15:50.972Z482.02026-04-19T09:15:51.975Z482.02026-04-19T09:15:52.968Z482.02026-04-19T09:15:53.977Z481.999999999999942026-04-19T09:15:54.965Z482.02026-04-19T09:15:55.972Z482.85714285714292026-04-19T09:15:56.97Z483.71428571428582026-04-19T09:15:57.966Z484.571428571428562026-04-19T09:15:58.964Z485.428571428571442026-04-19T09:15:59.972Z486.28571428571432026-04-19T09:16:00.966Z487.14285714285712026-04-19T09:16:01.965Z487.999999999999942026-04-19T09:16:02.975Z488.42026-04-19T09:16:03.966Z488.799999999999952026-04-19T09:16:04.967Z489.22026-04-19T09:16:06.967Z489.62026-04-19T09:16:08.981Z490.02026-04-19T09:16:10.97Z492.16666666666672026-04-19T09:16:11.97Z494.333333333333372026-04-19T09:16:12.971Z496.52026-04-19T09:16:13.973Z498.666666666666632026-04-19T09:16:14.972Z500.83333333333332026-04-19T09:16:16.969Z503.02026-04-19T09:16:18.968Z503.33333333333332026-04-19T09:16:20.964Z503.666666666666632026-04-19T09:16:21.967Z504.02026-04-19T09:16:22.971Z504.333333333333372026-04-19T09:16:23.977Z504.66666666666672026-04-19T09:16:24.965Z505.02026-04-19T09:16:25.966Z504.42857142857142026-04-19T09:16:26.97Z503.85714285714282026-04-19T09:16:27.969Z503.28571428571432026-04-19T09:16:28.972Z502.714285714285672026-04-19T09:16:29.969Z502.14285714285712026-04-19T09:16:30.973Z501.571428571428562026-04-19T09:16:31.97Z501.02026-04-19T09:16:32.973Z501.02026-04-19T09:16:33.976Z501.02026-04-19T09:16:34.96Z501.02026-04-19T09:16:35.971Z501.02026-04-19T09:16:36.969Z501.02026-04-19T09:16:37.966Z500.52026-04-19T09:16:38.973Z500.02026-04-19T09:16:39.967Z499.52026-04-19T09:16:40.976Z499.02026-04-19T09:16:41.968Z499.000000000000062026-04-19T09:16:42.968Z499.02026-04-19T09:16:43.974Z499.02026-04-19T09:16:44.967Z499.02026-04-19T09:16:45.972Z499.000000000000062026-04-19T09:16:46.965Z499.02026-04-19T09:16:47.969Z498.500000000000062026-04-19T09:16:48.977Z498.02026-04-19T09:16:49.974Z497.52026-04-19T09:16:50.966Z497.02026-04-19T09:16:51.973Z496.500000000000062026-04-19T09:16:52.969Z496.02026-04-19T09:16:53.968Z496.000000000000062026-04-19T09:16:54.969Z496.02026-04-19T09:16:55.967Z496.02026-04-19T09:16:56.966Z496.02026-04-19T09:16:57.966Z496.000000000000062026-04-19T09:16:59.964Z496.02026-04-19T09:17:00.965Z496.000000000000062026-04-19T09:17:01.97Z496.02026-04-19T09:17:02.965Z496.02026-04-19T09:17:03.974Z496.02026-04-19T09:17:04.979Z496.000000000000062026-04-19T09:17:06.97Z496.02026-04-19T09:17:07.967Z495.333333333333372026-04-19T09:17:08.971Z494.66666666666672026-04-19T09:17:09.965Z494.02026-04-19T09:17:10.973Z493.333333333333372026-04-19T09:17:11.964Z492.66666666666672026-04-19T09:17:12.968Z492.02026-04-19T09:17:13.967Z491.200000000000052026-04-19T09:17:14.971Z490.400000000000032026-04-19T09:17:15.978Z489.599999999999972026-04-19T09:17:16.99Z488.799999999999952026-04-19T09:17:18.961Z488.02026-04-19T09:17:20.966Z487.999999999999942026-04-19T09:17:22.983Z488.02026-04-19T09:17:23.971Z488.02026-04-19T09:17:24.966Z488.02026-04-19T09:17:25.98Z487.999999999999942026-04-19T09:17:27.967Z488.02026-04-19T09:17:29.972Z486.57142857142852026-04-19T09:17:31.968Z485.14285714285712026-04-19T09:17:33.968Z483.71428571428572026-04-19T09:17:35.984Z482.28571428571432026-04-19T09:17:38.965Z480.85714285714292026-04-19T09:17:40.974Z479.42857142857152026-04-19T09:17:42.965Z478.000000000000062026-04-19T09:17:53.969Z478.000000000000062026-04-19T09:18:51.972Z478.02026-04-19T09:18:53.968Z478.000000000000062026-04-19T09:18:56.969Z478.000000000000062026-04-19T09:19:04.969Z478.02026-04-19T09:19:13.976Z478.000000000000062026-04-19T09:19:19.968Z478.000000000000062026-04-19T09:19:22.984Z478.000000000000062026-04-19T09:19:24.969Z478.02026-04-19T09:19:26.968Z478.02026-04-19T09:19:28.971Z478.02026-04-19T09:19:31.984Z478.000000000000062026-04-19T09:19:34.974Z478.02026-04-19T09:19:36.978Z476.799999999999952026-04-19T09:19:37.98Z475.599999999999972026-04-19T09:19:39.974Z474.400000000000032026-04-19T09:19:41.967Z473.200000000000052026-04-19T09:19:43.968Z472.02026-04-19T09:19:45.967Z469.66666666666672026-04-19T09:19:47.974Z467.333333333333372026-04-19T09:19:49.97Z465.02026-04-19T09:19:51.969Z462.666666666666632026-04-19T09:19:53.967Z460.33333333333332026-04-19T09:19:56.969Z458.02026-04-19T09:19:58.973Z458.02026-04-19T09:20:00.959Z457.999999999999942026-04-19T09:20:02.979Z457.999999999999942026-04-19T09:20:04.959Z458.02026-04-19T09:20:06.967Z458.02026-04-19T09:20:08.973Z455.599999999999972026-04-19T09:20:10.974Z453.199999999999932026-04-19T09:20:12.965Z450.82026-04-19T09:20:14.972Z448.42026-04-19T09:20:16.973Z446.02026-04-19T09:20:18.97Z445.999999999999942026-04-19T09:20:20.967Z446.02026-04-19T09:20:22.971Z446.02026-04-19T09:20:25.965Z446.02026-04-19T09:20:28.971Z445.999999999999942026-04-19T09:20:31.972Z446.02026-04-19T09:20:33.971Z444.82026-04-19T09:20:35.969Z443.62026-04-19T09:20:36.974Z442.42026-04-19T09:20:37.978Z441.22026-04-19T09:20:38.971Z440.02026-04-19T09:20:39.988Z439.999999999999942026-04-19T09:20:40.971Z440.02026-04-19T09:20:41.977Z440.02026-04-19T09:20:42.973Z440.02026-04-19T09:20:43.983Z439.999999999999942026-04-19T09:20:44.968Z440.02026-04-19T09:20:45.968Z437.714285714285672026-04-19T09:20:46.98Z435.428571428571442026-04-19T09:20:47.973Z433.14285714285712026-04-19T09:20:48.995Z430.857142857142832026-04-19T09:20:49.978Z428.571428571428562026-04-19T09:20:50.968Z426.28571428571432026-04-19T09:20:51.977Z424.02026-04-19T09:20:52.972Z421.71428571428572026-04-19T09:20:53.99Z419.42857142857142026-04-19T09:20:54.973Z417.14285714285712026-04-19T09:20:55.971Z414.85714285714292026-04-19T09:20:56.974Z412.571428571428562026-04-19T09:20:57.969Z410.28571428571432026-04-19T09:20:58.967Z408.02026-04-19T09:20:59.967Z408.02026-04-19T09:21:00.975Z408.02026-04-19T09:21:01.992Z408.02026-04-19T09:21:02.98Z408.02026-04-19T09:21:03.973Z408.02026-04-19T09:21:04.978Z408.02026-04-19T09:21:05.976Z406.02026-04-19T09:21:06.978Z404.02026-04-19T09:21:07.972Z402.02026-04-19T09:21:08.973Z400.02026-04-19T09:21:09.968Z398.02026-04-19T09:21:10.968Z396.02026-04-19T09:21:11.964Z396.02026-04-19T09:21:12.971Z396.02026-04-19T09:21:13.971Z396.02026-04-19T09:21:14.976Z396.02026-04-19T09:21:15.973Z395.42026-04-19T09:21:16.969Z394.82026-04-19T09:21:17.968Z394.22026-04-19T09:21:18.972Z393.599999999999972026-04-19T09:21:19.97Z393.02026-04-19T09:21:20.976Z394.33333333333332026-04-19T09:21:21.972Z395.666666666666632026-04-19T09:21:22.97Z397.02026-04-19T09:21:23.967Z398.33333333333332026-04-19T09:21:24.963Z399.666666666666632026-04-19T09:21:25.97Z401.02026-04-19T09:21:26.967Z401.166666666666632026-04-19T09:21:27.982Z401.33333333333332026-04-19T09:21:28.963Z401.52026-04-19T09:21:29.969Z401.666666666666632026-04-19T09:21:30.964Z401.83333333333332026-04-19T09:21:31.963Z402.02026-04-19T09:21:33.967Z401.83333333333332026-04-19T09:21:35.985Z401.666666666666632026-04-19T09:21:36.972Z401.52026-04-19T09:21:37.973Z401.33333333333332026-04-19T09:21:38.974Z401.166666666666632026-04-19T09:21:39.979Z401.02026-04-19T09:21:40.978Z401.02026-04-19T09:21:41.967Z401.02026-04-19T09:21:42.968Z401.02026-04-19T09:21:43.969Z401.02026-04-19T09:21:44.971Z401.02026-04-19T09:21:45.965Z405.02026-04-19T09:21:46.971Z409.02026-04-19T09:21:47.97Z413.02026-04-19T09:21:48.968Z417.02026-04-19T09:21:49.973Z421.02026-04-19T09:21:50.962Z421.000000000000062026-04-19T09:21:51.97Z421.02026-04-19T09:21:52.971Z421.02026-04-19T09:21:53.969Z421.02026-04-19T09:21:54.967Z421.000000000000062026-04-19T09:21:55.963Z421.02026-04-19T09:21:56.966Z422.52026-04-19T09:21:57.962Z424.02026-04-19T09:21:58.962Z425.52026-04-19T09:21:59.962Z427.02026-04-19T09:22:00.96Z426.62026-04-19T09:22:01.971Z426.200000000000052026-04-19T09:22:02.957Z425.82026-04-19T09:22:03.959Z425.42026-04-19T09:22:05.972Z425.02026-04-19T09:22:08.966Z425.02026-04-19T09:22:10.968Z425.02026-04-19T09:22:11.966Z425.02026-04-19T09:22:12.983Z425.02026-04-19T09:22:13.961Z425.02026-04-19T09:22:14.977Z428.02026-04-19T09:22:15.97Z431.02026-04-19T09:22:16.967Z434.02026-04-19T09:22:17.97Z437.02026-04-19T09:22:18.963Z439.52026-04-19T09:22:19.967Z442.02026-04-19T09:22:20.971Z444.52026-04-19T09:22:21.97Z447.02026-04-19T09:22:22.967Z447.82026-04-19T09:22:23.968Z448.62026-04-19T09:22:24.965Z449.400000000000032026-04-19T09:22:25.96Z450.200000000000052026-04-19T09:22:26.965Z451.02026-04-19T09:22:27.967Z451.02026-04-19T09:22:28.967Z451.02026-04-19T09:22:29.967Z451.02026-04-19T09:22:30.964Z451.02026-04-19T09:22:31.96Z451.02026-04-19T09:22:32.967Z453.333333333333372026-04-19T09:22:33.974Z455.66666666666672026-04-19T09:22:34.97Z458.02026-04-19T09:22:36.983Z460.333333333333372026-04-19T09:22:38.966Z462.66666666666672026-04-19T09:22:40.972Z465.02026-04-19T09:22:42.97Z465.02026-04-19T09:22:44.963Z465.02026-04-19T09:22:46.958Z465.02026-04-19T09:22:49.973Z465.02026-04-19T09:22:51.97Z465.02026-04-19T09:22:52.967Z465.02026-04-19T09:22:53.97Z466.42026-04-19T09:22:54.967Z467.82026-04-19T09:22:55.969Z469.200000000000052026-04-19T09:22:56.966Z470.62026-04-19T09:22:57.964Z472.02026-04-19T09:22:58.97Z473.02026-04-19T09:22:59.963Z474.000000000000062026-04-19T09:23:00.969Z475.000000000000062026-04-19T09:23:01.97Z476.02026-04-19T09:23:02.969Z477.02026-04-19T09:23:03.973Z478.400000000000032026-04-19T09:23:04.968Z479.800000000000072026-04-19T09:23:05.97Z481.22026-04-19T09:23:06.979Z482.62026-04-19T09:23:07.972Z484.02026-04-19T09:23:08.972Z485.42026-04-19T09:23:09.973Z486.799999999999952026-04-19T09:23:10.988Z488.200000000000052026-04-19T09:23:11.968Z489.62026-04-19T09:23:12.974Z491.02026-04-19T09:23:13.967Z491.999999999999942026-04-19T09:23:14.996Z493.02026-04-19T09:23:15.967Z494.02026-04-19T09:23:16.963Z495.02026-04-19T09:23:17.974Z495.999999999999942026-04-19T09:23:18.993Z497.02026-04-19T09:23:19.968Z497.02026-04-19T09:23:20.969Z497.000000000000062026-04-19T09:23:22.968Z497.000000000000062026-04-19T09:23:23.971Z497.02026-04-19T09:23:24.972Z497.02026-04-19T09:23:25.97Z496.200000000000052026-04-19T09:23:26.968Z495.400000000000032026-04-19T09:23:27.965Z494.599999999999972026-04-19T09:23:28.966Z493.799999999999952026-04-19T09:23:30.001Z493.02026-04-19T09:23:30.972Z495.02026-04-19T09:23:31.967Z497.02026-04-19T09:23:32.975Z499.02026-04-19T09:23:33.967Z501.02026-04-19T09:23:34.974Z501.252026-04-19T09:23:35.968Z501.52026-04-19T09:23:36.97Z501.752026-04-19T09:23:37.973Z502.02026-04-19T09:23:38.966Z503.400000000000032026-04-19T09:23:39.972Z504.800000000000072026-04-19T09:23:40.967Z506.22026-04-19T09:23:41.968Z507.62026-04-19T09:23:42.976Z509.02026-04-19T09:23:43.963Z509.02026-04-19T09:23:44.969Z509.02026-04-19T09:23:45.967Z509.02026-04-19T09:23:46.975Z509.02026-04-19T09:23:47.974Z509.02026-04-19T09:23:48.968Z510.499999999999942026-04-19T09:23:49.963Z512.02026-04-19T09:23:50.972Z513.52026-04-19T09:23:51.972Z515.02026-04-19T09:23:52.966Z516.52026-04-19T09:23:53.964Z518.02026-04-19T09:23:54.973Z518.83333333333332026-04-19T09:23:55.971Z519.66666666666662026-04-19T09:23:56.968Z520.52026-04-19T09:23:57.977Z521.33333333333342026-04-19T09:23:58.962Z522.16666666666672026-04-19T09:23:59.991Z523.02026-04-19T09:24:00.961Z523.02026-04-19T09:24:01.968Z523.02026-04-19T09:24:02.973Z523.02026-04-19T09:24:03.968Z523.02026-04-19T09:24:04.967Z523.02026-04-19T09:24:05.971Z522.02026-04-19T09:24:06.972Z521.02026-04-19T09:24:07.982Z520.02026-04-19T09:24:08.969Z519.02026-04-19T09:24:09.981Z518.02026-04-19T09:24:10.97Z518.02026-04-19T09:24:11.969Z518.02026-04-19T09:24:12.975Z518.02026-04-19T09:24:13.971Z518.02026-04-19T09:24:14.97Z518.02026-04-19T09:24:15.967Z518.66666666666662026-04-19T09:24:16.967Z519.33333333333342026-04-19T09:24:17.963Z520.02026-04-19T09:24:18.971Z519.52026-04-19T09:24:19.97Z519.02026-04-19T09:24:20.988Z518.52026-04-19T09:24:21.969Z518.02026-04-19T09:24:22.966Z517.752026-04-19T09:24:23.97Z517.52026-04-19T09:24:24.963Z517.252026-04-19T09:24:25.972Z517.02026-04-19T09:24:26.966Z517.752026-04-19T09:24:27.971Z518.52026-04-19T09:24:28.979Z519.252026-04-19T09:24:29.972Z520.02026-04-19T09:24:30.968Z521.252026-04-19T09:24:31.967Z522.52026-04-19T09:24:32.972Z523.752026-04-19T09:24:33.967Z525.02026-04-19T09:24:34.972Z524.82026-04-19T09:24:35.968Z524.62026-04-19T09:24:36.989Z524.42026-04-19T09:24:37.971Z524.22026-04-19T09:24:38.975Z524.02026-04-19T09:24:39.972Z524.02026-04-19T09:24:40.966Z524.02026-04-19T09:24:41.982Z524.02026-04-19T09:24:42.979Z524.02026-04-19T09:24:43.97Z524.02026-04-19T09:24:44.971Z524.02026-04-19T09:24:45.956Z524.02026-04-19T09:24:46.97Z524.02026-04-19T09:24:47.988Z522.52026-04-19T09:24:48.967Z521.02026-04-19T09:24:49.968Z519.52026-04-19T09:24:50.971Z518.02026-04-19T09:24:51.97Z517.252026-04-19T09:24:52.983Z516.52026-04-19T09:24:53.97Z515.752026-04-19T09:24:54.971Z515.02026-04-19T09:24:55.974Z514.252026-04-19T09:24:56.977Z513.52026-04-19T09:24:57.971Z512.752026-04-19T09:24:58.976Z512.02026-04-19T09:24:59.97Z511.52026-04-19T09:25:00.97Z511.02026-04-19T09:25:01.992Z510.52026-04-19T09:25:02.977Z510.02026-04-19T09:25:03.974Z510.02026-04-19T09:25:04.99Z510.02026-04-19T09:25:05.973Z510.02026-04-19T09:25:06.982Z510.02026-04-19T09:25:07.971Z509.752026-04-19T09:25:08.978Z509.52026-04-19T09:25:09.972Z509.252026-04-19T09:25:10.973Z509.02026-04-19T09:25:11.97Z511.33333333333332026-04-19T09:25:12.971Z513.66666666666662026-04-19T09:25:13.971Z516.02026-04-19T09:25:14.974Z516.02026-04-19T09:25:15.97Z516.02026-04-19T09:25:16.965Z516.02026-04-19T09:25:17.969Z516.02026-04-19T09:25:18.957Z517.02026-04-19T09:25:19.962Z518.02026-04-19T09:25:20.971Z519.02026-04-19T09:25:21.968Z520.02026-04-19T09:25:22.967Z521.02026-04-19T09:25:23.959Z521.42026-04-19T09:25:25.966Z521.82026-04-19T09:25:31.971Z522.19999999999992026-04-19T09:25:33.972Z522.62026-04-19T09:25:34.975Z523.02026-04-19T09:25:36.973Z523.52026-04-19T09:25:37.967Z524.02026-04-19T09:25:38.964Z524.52026-04-19T09:25:39.97Z525.02026-04-19T09:25:40.965Z525.52026-04-19T09:25:41.97Z526.02026-04-19T09:25:43.969Z524.71428571428572026-04-19T09:25:46.971Z523.42857142857132026-04-19T09:25:47.972Z522.14285714285712026-04-19T09:25:48.967Z520.85714285714292026-04-19T09:25:49.974Z519.57142857142872026-04-19T09:25:50.959Z518.28571428571432026-04-19T09:25:51.975Z517.02026-04-19T09:25:52.987Z517.42026-04-19T09:25:53.967Z517.80000000000012026-04-19T09:25:54.973Z518.22026-04-19T09:25:55.986Z518.62026-04-19T09:25:56.967Z519.02026-04-19T09:25:57.967Z519.22026-04-19T09:25:58.969Z519.42026-04-19T09:25:59.979Z519.62026-04-19T09:26:00.971Z519.82026-04-19T09:26:01.994Z520.02026-04-19T09:26:02.97Z521.42026-04-19T09:26:03.971Z522.82026-04-19T09:26:04.968Z524.22026-04-19T09:26:05.975Z525.62026-04-19T09:26:06.973Z527.02026-04-19T09:26:07.969Z528.22026-04-19T09:26:08.97Z529.40000000000012026-04-19T09:26:09.974Z530.59999999999992026-04-19T09:26:10.975Z531.82026-04-19T09:26:11.978Z533.02026-04-19T09:26:12.973Z532.02026-04-19T09:26:13.972Z531.02026-04-19T09:26:14.963Z530.02026-04-19T09:26:15.965Z529.02026-04-19T09:26:16.968Z528.02026-04-19T09:26:17.968Z528.02026-04-19T09:26:18.968Z528.02026-04-19T09:26:20.964Z528.02026-04-19T09:26:21.978Z528.02026-04-19T09:26:22.971Z528.02026-04-19T09:26:23.967Z528.02026-04-19T09:26:24.97Z527.28571428571422026-04-19T09:26:25.977Z526.57142857142862026-04-19T09:26:26.965Z525.85714285714292026-04-19T09:26:27.964Z525.14285714285712026-04-19T09:26:28.973Z524.42857142857142026-04-19T09:26:29.975Z523.71428571428572026-04-19T09:26:30.972Z523.02026-04-19T09:26:31.966Z522.62026-04-19T09:26:32.96Z522.19999999999992026-04-19T09:26:33.97Z521.82026-04-19T09:26:34.974Z521.42026-04-19T09:26:35.978Z521.02026-04-19T09:26:36.968Z520.16666666666662026-04-19T09:26:37.964Z519.33333333333332026-04-19T09:26:38.979Z518.52026-04-19T09:26:39.967Z517.66666666666662026-04-19T09:26:40.989Z516.83333333333342026-04-19T09:26:41.97Z516.02026-04-19T09:26:42.977Z516.02026-04-19T09:26:43.972Z516.02026-04-19T09:26:44.967Z516.02026-04-19T09:26:45.973Z516.02026-04-19T09:26:46.978Z516.02026-04-19T09:26:47.979Z515.02026-04-19T09:26:48.972Z514.02026-04-19T09:26:49.972Z513.02026-04-19T09:26:50.977Z512.02026-04-19T09:26:51.989Z511.02026-04-19T09:26:52.983Z511.02026-04-19T09:26:53.967Z511.02026-04-19T09:26:54.984Z511.02026-04-19T09:26:55.973Z511.02026-04-19T09:26:56.969Z512.52026-04-19T09:26:57.965Z514.02026-04-19T09:26:58.964Z515.52026-04-19T09:26:59.976Z517.02026-04-19T09:27:00.965Z519.02026-04-19T09:27:01.964Z521.02026-04-19T09:27:02.964Z523.02026-04-19T09:27:03.968Z525.02026-04-19T09:27:04.966Z527.02026-04-19T09:27:05.964Z529.02026-04-19T09:27:06.969Z531.02026-04-19T09:27:07.966Z533.02026-04-19T09:27:08.974Z534.19999999999992026-04-19T09:27:09.966Z535.42026-04-19T09:27:10.968Z536.59999999999992026-04-19T09:27:11.965Z537.82026-04-19T09:27:12.976Z539.02026-04-19T09:27:13.97Z541.22026-04-19T09:27:14.972Z543.42026-04-19T09:27:15.984Z545.62026-04-19T09:27:16.968Z547.82026-04-19T09:27:17.97Z550.02026-04-19T09:27:18.971Z551.42026-04-19T09:27:19.978Z552.82026-04-19T09:27:20.975Z554.22026-04-19T09:27:21.972Z555.62026-04-19T09:27:22.967Z557.02026-04-19T09:27:23.971Z558.52026-04-19T09:27:24.981Z560.02026-04-19T09:27:25.968Z561.52026-04-19T09:27:26.968Z563.02026-04-19T09:27:27.967Z563.02026-04-19T09:27:28.966Z563.02026-04-19T09:27:29.97Z563.02026-04-19T09:27:30.977Z563.02026-04-19T09:27:31.967Z563.02026-04-19T09:27:32.97Z563.02026-04-19T09:27:33.968Z563.02026-04-19T09:27:35.973Z563.02026-04-19T09:27:36.965Z563.02026-04-19T09:27:38.97Z563.02026-04-19T09:27:39.968Z561.02026-04-19T09:27:40.964Z559.02026-04-19T09:27:41.964Z557.02026-04-19T09:27:42.965Z555.02026-04-19T09:27:43.964Z553.02026-04-19T09:27:44.963Z551.02026-04-19T09:27:45.974Z549.02026-04-19T09:27:47.97Z549.02026-04-19T09:40:52.967Z549.02026-04-19T09:40:54.988Z549.02026-04-19T09:40:55.969Z549.02026-04-19T09:40:56.975Z547.83333333333342026-04-19T09:40:57.964Z546.66666666666662026-04-19T09:40:58.991Z545.52026-04-19T09:40:59.979Z544.33333333333332026-04-19T09:41:00.974Z543.16666666666662026-04-19T09:41:01.977Z542.02026-04-19T09:41:02.997Z542.02026-04-19T09:41:03.976Z542.02026-04-19T09:41:04.973Z542.02026-04-19T09:41:05.977Z542.02026-04-19T09:41:06.974Z542.02026-04-19T09:41:07.97Z542.02026-04-19T09:41:08.981Z542.02026-04-19T09:41:09.976Z540.42026-04-19T09:41:10.973Z538.80000000000012026-04-19T09:41:11.969Z537.22026-04-19T09:41:13.979Z535.62026-04-19T09:41:15.978Z534.02026-04-19T09:41:17.996Z533.52026-04-19T09:41:19.97Z533.02026-04-19T09:41:21.973Z532.52026-04-19T09:41:23.97Z532.02026-04-19T09:41:25.975Z531.52026-04-19T09:42:03.976Z531.02026-04-19T09:42:44.982Z530.02026-04-19T09:42:46.977Z529.02026-04-19T09:42:48.968Z528.02026-04-19T09:43:44.985Z527.02026-04-19T09:43:45.977Z526.02026-04-19T09:43:46.97Z526.02026-04-19T09:43:47.971Z526.02026-04-19T09:43:48.983Z526.02026-04-19T09:43:49.979Z526.02026-04-19T09:43:50.977Z526.02026-04-19T09:43:51.977Z524.62026-04-19T09:43:52.975Z523.22026-04-19T09:43:53.995Z521.82026-04-19T09:43:54.971Z520.42026-04-19T09:43:55.971Z519.02026-04-19T09:43:56.987Z518.82026-04-19T09:43:57.972Z518.59999999999992026-04-19T09:43:58.976Z518.42026-04-19T09:43:59.972Z518.19999999999992026-04-19T09:44:00.97Z518.02026-04-19T09:44:01.973Z518.752026-04-19T09:44:02.966Z519.52026-04-19T09:44:03.969Z520.252026-04-19T09:44:04.964Z521.02026-04-19T09:44:05.988Z522.252026-04-19T09:44:06.972Z523.52026-04-19T09:44:07.969Z524.752026-04-19T09:44:08.985Z526.02026-04-19T09:44:09.973Z529.02026-04-19T09:44:10.97Z532.02026-04-19T09:44:11.972Z535.02026-04-19T09:44:12.971Z535.02026-04-19T09:44:13.988Z535.02026-04-19T09:44:14.972Z535.02026-04-19T09:44:15.972Z535.02026-04-19T09:44:16.971Z535.02026-04-19T09:44:17.968Z535.02026-04-19T09:44:18.971Z535.82026-04-19T09:44:19.974Z536.62026-04-19T09:44:20.973Z537.42026-04-19T09:44:21.98Z538.22026-04-19T09:44:22.968Z539.02026-04-19T09:44:23.976Z539.02026-04-19T09:44:25.968Z539.02026-04-19T09:45:26.968Z539.02026-04-19T09:45:29.969Z539.02026-04-19T09:47:51.97Z539.02026-04-19T09:47:53.973Z538.83333333333332026-04-19T09:47:54.969Z538.66666666666662026-04-19T09:47:55.969Z538.52026-04-19T09:47:56.981Z538.33333333333342026-04-19T09:47:57.98Z538.16666666666672026-04-19T09:47:58.985Z538.02026-04-19T09:47:59.969Z538.02026-04-19T09:48:00.969Z538.02026-04-19T09:48:01.989Z538.02026-04-19T09:48:03.972Z538.02026-04-19T09:48:04.97Z538.02026-04-19T09:48:05.989Z538.02026-04-19T09:48:06.972Z538.02026-04-19T09:48:08.968Z538.02026-04-19T09:48:09.973Z538.02026-04-19T09:48:10.97Z538.02026-04-19T09:48:11.974Z538.02026-04-19T09:48:13.97Z538.02026-04-19T09:48:15.973Z536.52026-04-19T09:48:17.974Z535.02026-04-19T09:48:19.968Z533.52026-04-19T09:48:20.967Z532.02026-04-19T09:48:21.971Z530.52026-04-19T09:48:22.975Z529.02026-04-19T09:48:23.964Z529.02026-04-19T09:48:25.969Z529.02026-04-19T09:48:26.966Z529.02026-04-19T09:48:27.972Z529.02026-04-19T09:48:28.971Z529.02026-04-19T09:48:29.97Z529.02026-04-19T09:48:30.988Z529.02026-04-19T09:48:32.972Z527.02026-04-19T09:48:34.975Z525.02026-04-19T09:48:35.987Z523.02026-04-19T09:48:36.969Z521.02026-04-19T09:48:37.973Z519.02026-04-19T09:48:38.97Z517.02026-04-19T09:48:40.968Z517.02026-04-19T09:48:42.971Z517.02026-04-19T09:48:44.972Z517.02026-04-19T09:48:46.98Z517.02026-04-19T09:48:48.98Z517.02026-04-19T09:48:50.972Z517.02026-04-19T09:48:51.966Z517.02026-04-19T09:48:52.972Z517.02026-04-19T09:48:53.991Z517.02026-04-19T09:48:54.978Z517.02026-04-19T09:48:55.977Z517.02026-04-19T09:48:56.986Z517.02026-04-19T09:48:57.971Z516.80000000000012026-04-19T09:48:58.974Z516.62026-04-19T09:48:59.97Z516.40000000000012026-04-19T09:49:00.969Z516.22026-04-19T09:49:01.972Z516.02026-04-19T09:49:02.973Z515.16666666666662026-04-19T09:49:03.977Z514.33333333333342026-04-19T09:49:04.968Z513.52026-04-19T09:49:05.966Z512.66666666666672026-04-19T09:49:06.968Z511.833333333333372026-04-19T09:49:07.97Z511.02026-04-19T09:49:08.971Z509.200000000000052026-04-19T09:49:09.968Z507.400000000000032026-04-19T09:49:10.996Z505.62026-04-19T09:49:11.972Z503.82026-04-19T09:49:12.969Z502.02026-04-19T09:49:13.97Z498.02026-04-19T09:49:14.978Z494.02026-04-19T09:49:15.989Z490.02026-04-19T09:49:16.973Z486.02026-04-19T09:49:17.973Z486.62026-04-19T09:49:18.973Z487.200000000000052026-04-19T09:49:19.969Z487.799999999999952026-04-19T09:49:20.976Z488.42026-04-19T09:49:21.97Z489.02026-04-19T09:49:22.972Z489.02026-04-19T09:49:23.968Z489.02026-04-19T09:49:24.97Z489.02026-04-19T09:49:25.973Z489.02026-04-19T09:49:26.989Z489.02026-04-19T09:49:27.966Z489.02026-04-19T09:49:28.973Z487.52026-04-19T09:49:29.973Z486.02026-04-19T09:49:30.97Z484.52026-04-19T09:49:31.976Z483.02026-04-19T09:49:32.976Z481.52026-04-19T09:49:33.97Z480.02026-04-19T09:49:34.97Z480.02026-04-19T09:49:35.97Z480.02026-04-19T09:49:36.974Z480.02026-04-19T09:49:37.968Z480.02026-04-19T09:49:39.023Z480.02026-04-19T09:49:39.974Z480.02026-04-19T09:49:40.97Z480.02026-04-19T09:49:41.97Z479.02026-04-19T09:49:42.975Z478.02026-04-19T09:49:43.966Z477.02026-04-19T09:49:44.976Z476.02026-04-19T09:49:45.972Z475.02026-04-19T09:49:46.989Z474.02026-04-19T09:49:47.97Z472.66666666666672026-04-19T09:49:49.97Z471.333333333333372026-04-19T09:49:50.986Z470.02026-04-19T09:49:51.968Z468.66666666666672026-04-19T09:49:52.973Z467.333333333333372026-04-19T09:49:54.974Z466.02026-04-19T09:49:55.974Z465.42026-04-19T09:49:56.974Z464.82026-04-19T09:49:57.974Z464.199999999999932026-04-19T09:49:58.974Z463.599999999999972026-04-19T09:49:59.979Z463.02026-04-19T09:50:00.969Z463.02026-04-19T09:50:01.972Z462.999999999999942026-04-19T09:50:02.976Z462.999999999999942026-04-19T09:50:03.973Z463.02026-04-19T09:50:04.996Z463.02026-04-19T09:50:05.976Z459.500000000000062026-04-19T09:50:06.971Z456.02026-04-19T09:50:07.983Z452.52026-04-19T09:50:08.971Z449.02026-04-19T09:50:09.971Z445.500000000000062026-04-19T09:50:10.976Z442.02026-04-19T09:50:11.974Z442.000000000000062026-04-19T09:50:12.984Z442.02026-04-19T09:50:13.965Z442.02026-04-19T09:50:14.969Z442.02026-04-19T09:50:15.976Z442.000000000000062026-04-19T09:50:16.969Z442.02026-04-19T09:50:17.977Z440.400000000000032026-04-19T09:50:18.976Z438.800000000000072026-04-19T09:50:19.971Z437.22026-04-19T09:50:20.971Z435.62026-04-19T09:50:21.975Z434.02026-04-19T09:50:22.972Z433.666666666666632026-04-19T09:50:23.968Z433.33333333333332026-04-19T09:50:24.972Z433.02026-04-19T09:50:25.976Z432.666666666666632026-04-19T09:50:26.967Z432.33333333333332026-04-19T09:50:27.977Z432.02026-04-19T09:50:28.971Z432.02026-04-19T09:50:29.979Z432.02026-04-19T09:50:30.969Z432.02026-04-19T09:50:31.974Z432.02026-04-19T09:50:32.967Z432.02026-04-19T09:50:33.975Z432.02026-04-19T09:50:34.999Z429.62026-04-19T09:50:35.97Z427.200000000000052026-04-19T09:50:36.969Z424.82026-04-19T09:50:38.969Z422.42026-04-19T09:50:40.973Z420.02026-04-19T09:50:42.969Z415.82026-04-19T09:50:43.97Z411.62026-04-19T09:50:44.994Z407.42026-04-19T09:50:45.972Z403.22026-04-19T09:50:46.975Z399.02026-04-19T09:50:47.975Z399.02026-04-19T09:50:48.973Z399.02026-04-19T09:50:49.985Z399.02026-04-19T09:50:50.974Z399.02026-04-19T09:50:51.965Z399.02026-04-19T09:50:52.965Z399.02026-04-19T09:50:53.976Z396.52026-04-19T09:50:54.993Z394.02026-04-19T09:50:55.968Z391.52026-04-19T09:50:56.969Z389.02026-04-19T09:50:57.973Z386.52026-04-19T09:50:58.969Z384.02026-04-19T09:50:59.973Z382.62026-04-19T09:51:00.993Z381.22026-04-19T09:51:01.977Z379.82026-04-19T09:51:02.97Z378.400000000000032026-04-19T09:51:03.967Z377.02026-04-19T09:51:04.987Z374.62026-04-19T09:51:05.974Z372.200000000000052026-04-19T09:51:06.973Z369.82026-04-19T09:51:07.968Z367.42026-04-19T09:51:08.973Z365.02026-04-19T09:51:09.967Z363.752026-04-19T09:51:10.97Z362.52026-04-19T09:51:11.97Z361.252026-04-19T09:51:12.968Z360.02026-04-19T09:51:13.968Z359.22026-04-19T09:51:14.979Z358.42026-04-19T09:51:15.975Z357.62026-04-19T09:51:16.968Z356.82026-04-19T09:51:17.967Z356.02026-04-19T09:51:18.986Z356.02026-04-19T09:51:19.97Z356.02026-04-19T09:51:20.969Z356.02026-04-19T09:51:22.97Z356.02026-04-19T09:51:24.965Z356.02026-04-19T09:51:25.965Z357.02026-04-19T09:51:26.992Z358.02026-04-19T09:51:27.97Z359.02026-04-19T09:51:28.977Z360.02026-04-19T09:51:29.973Z358.33333333333332026-04-19T09:51:30.969Z356.666666666666632026-04-19T09:51:31.988Z355.02026-04-19T09:51:32.972Z355.33333333333332026-04-19T09:51:33.967Z355.66666666666672026-04-19T09:51:34.972Z356.02026-04-19T09:51:35.969Z356.02026-04-19T09:51:36.97Z356.02026-04-19T09:51:37.967Z356.02026-04-19T09:51:38.969Z355.02026-04-19T09:51:39.975Z354.02026-04-19T09:51:40.969Z353.02026-04-19T09:51:41.975Z352.02026-04-19T09:51:42.971Z352.02026-04-19T09:51:43.972Z352.02026-04-19T09:51:44.969Z352.02026-04-19T09:51:45.967Z352.02026-04-19T09:51:46.992Z352.02026-04-19T09:51:47.977Z352.252026-04-19T09:51:49.973Z352.52026-04-19T09:51:51.982Z352.752026-04-19T09:51:52.967Z353.02026-04-19T09:51:53.963Z355.42026-04-19T09:51:54.965Z357.799999999999952026-04-19T09:51:55.976Z360.22026-04-19T09:51:56.973Z362.62026-04-19T09:51:57.976Z365.02026-04-19T09:51:58.974Z365.252026-04-19T09:51:59.99Z365.52026-04-19T09:52:00.974Z365.752026-04-19T09:52:01.968Z366.02026-04-19T09:52:02.979Z366.83333333333332026-04-19T09:52:03.98Z367.66666666666672026-04-19T09:52:04.976Z368.52026-04-19T09:52:05.975Z369.333333333333372026-04-19T09:52:07.975Z370.16666666666672026-04-19T09:52:09.972Z371.02026-04-19T09:52:11.97Z371.02026-04-19T09:52:12.97Z371.02026-04-19T09:52:13.97Z371.02026-04-19T09:52:14.969Z371.02026-04-19T09:52:15.971Z371.02026-04-19T09:52:16.973Z371.02026-04-19T09:52:17.998Z371.02026-04-19T09:52:18.971Z371.02026-04-19T09:52:19.968Z371.02026-04-19T09:52:20.968Z371.02026-04-19T09:52:21.967Z371.02026-04-19T09:52:23.98Z371.02026-04-19T09:52:24.975Z375.200000000000052026-04-19T09:52:25.968Z379.400000000000032026-04-19T09:52:26.971Z383.62026-04-19T09:52:27.968Z387.82026-04-19T09:52:28.974Z392.02026-04-19T09:52:29.991Z391.999999999999942026-04-19T09:52:30.966Z392.02026-04-19T09:52:31.98Z392.02026-04-19T09:52:32.968Z392.02026-04-19T09:52:33.972Z391.999999999999942026-04-19T09:52:34.972Z392.02026-04-19T09:52:35.983Z395.200000000000052026-04-19T09:52:36.979Z398.42026-04-19T09:52:37.988Z401.62026-04-19T09:52:38.978Z404.799999999999952026-04-19T09:52:39.977Z408.02026-04-19T09:52:40.975Z409.799999999999952026-04-19T09:52:41.976Z411.62026-04-19T09:52:42.977Z413.42026-04-19T09:52:43.994Z415.200000000000052026-04-19T09:52:44.981Z417.02026-04-19T09:52:45.977Z420.200000000000052026-04-19T09:52:47.007Z423.42026-04-19T09:52:47.975Z426.599999999999972026-04-19T09:52:48.975Z429.799999999999952026-04-19T09:52:49.98Z433.02026-04-19T09:52:51.969Z435.22026-04-19T09:52:54.966Z437.42026-04-19T09:52:56.981Z439.599999999999972026-04-19T09:52:58.968Z441.799999999999952026-04-19T09:53:00.967Z444.02026-04-19T09:53:02.97Z444.02026-04-19T09:53:04.972Z444.02026-04-19T09:53:06.974Z444.02026-04-19T09:53:08.992Z444.02026-04-19T09:53:09.977Z444.02026-04-19T09:53:10.973Z444.02026-04-19T09:53:11.972Z442.52026-04-19T09:53:12.99Z441.02026-04-19T09:53:13.972Z439.52026-04-19T09:53:14.965Z438.02026-04-19T09:53:15.967Z436.52026-04-19T09:53:16.972Z435.02026-04-19T09:53:17.984Z437.71428571428582026-04-19T09:53:18.971Z440.428571428571442026-04-19T09:53:19.974Z443.142857142857172026-04-19T09:53:20.981Z445.85714285714292026-04-19T09:53:21.971Z448.57142857142862026-04-19T09:53:22.969Z451.285714285714332026-04-19T09:53:23.976Z454.02026-04-19T09:53:24.983Z454.02026-04-19T09:53:25.979Z454.02026-04-19T09:53:27.971Z454.02026-04-19T09:53:29.974Z454.02026-04-19T09:53:31.974Z454.02026-04-19T09:53:33.972Z453.833333333333372026-04-19T09:53:35.975Z453.66666666666672026-04-19T09:53:37.972Z453.52026-04-19T09:53:39.977Z453.333333333333372026-04-19T09:53:40.975Z453.16666666666672026-04-19T09:53:42.971Z453.02026-04-19T09:53:43.981Z456.799999999999952026-04-19T09:53:45.976Z460.599999999999972026-04-19T09:53:47.979Z464.400000000000032026-04-19T09:53:49.977Z468.200000000000052026-04-19T09:53:51.968Z472.02026-04-19T09:53:52.969Z474.02026-04-19T09:53:54.993Z476.02026-04-19T09:53:55.97Z478.02026-04-19T09:53:56.97Z480.02026-04-19T09:53:57.969Z482.02026-04-19T09:53:58.968Z484.02026-04-19T09:53:59.996Z486.02026-04-19T09:54:00.969Z486.02026-04-19T09:54:01.971Z486.02026-04-19T09:54:02.971Z486.02026-04-19T09:54:04.976Z486.02026-04-19T09:54:06.976Z486.02026-04-19T09:54:08.973Z486.66666666666672026-04-19T09:54:10.97Z487.333333333333372026-04-19T09:54:12.97Z488.02026-04-19T09:54:14.974Z488.66666666666672026-04-19T09:54:15.97Z489.333333333333372026-04-19T09:54:16.968Z490.02026-04-19T09:54:17.971Z492.22026-04-19T09:54:18.969Z494.42026-04-19T09:54:19.968Z496.62026-04-19T09:54:20.983Z498.82026-04-19T09:54:22.967Z501.02026-04-19T09:54:24.97Z502.02026-04-19T09:54:25.977Z502.02026-04-19T09:54:27.998Z492.42026-04-19T09:58:02.976Z491.799999999999952026-04-19T09:58:03.977Z491.22026-04-19T09:58:04.974Z490.62026-04-19T09:58:05.978Z490.02026-04-19T09:58:06.973Z490.02026-04-19T09:58:07.97Z490.02026-04-19T09:58:08.97Z490.02026-04-19T09:58:09.97Z486.52026-04-19T09:58:10.975Z483.02026-04-19T09:58:11.976Z479.52026-04-19T09:58:12.977Z476.02026-04-19T09:58:13.979Z476.62026-04-19T09:58:14.971Z477.200000000000052026-04-19T09:58:15.967Z477.799999999999952026-04-19T09:58:16.975Z478.42026-04-19T09:58:17.966Z479.02026-04-19T09:58:18.969Z478.999999999999942026-04-19T09:58:19.97Z479.02026-04-19T09:58:20.972Z479.02026-04-19T09:58:22.008Z479.02026-04-19T09:58:22.974Z478.999999999999942026-04-19T09:58:23.977Z479.02026-04-19T09:58:24.974Z479.02026-04-19T09:58:25.97Z479.02026-04-19T09:58:26.968Z479.02026-04-19T09:58:27.969Z479.02026-04-19T09:58:28.968Z477.02026-04-19T09:58:29.974Z475.02026-04-19T09:58:30.982Z473.02026-04-19T09:58:31.969Z471.02026-04-19T09:58:32.964Z469.02026-04-19T09:58:33.971Z468.52026-04-19T09:58:34.985Z468.02026-04-19T09:58:35.977Z467.52026-04-19T09:58:36.979Z467.02026-04-19T09:58:37.969Z467.02026-04-19T09:58:38.972Z467.000000000000062026-04-19T09:58:40.03Z467.000000000000062026-04-19T09:58:40.974Z467.02026-04-19T09:58:41.969Z467.02026-04-19T09:58:42.977Z465.252026-04-19T09:58:43.97Z463.52026-04-19T09:58:44.966Z461.752026-04-19T09:58:45.969Z460.02026-04-19T09:58:46.968Z456.02026-04-19T09:58:47.974Z452.02026-04-19T09:58:48.969Z448.02026-04-19T09:58:49.973Z448.02026-04-19T09:58:50.968Z448.02026-04-19T09:58:51.97Z448.02026-04-19T09:58:52.975Z448.02026-04-19T09:58:53.968Z446.42026-04-19T09:58:54.972Z444.799999999999952026-04-19T09:58:56.021Z443.22026-04-19T09:58:56.971Z441.62026-04-19T09:58:57.981Z440.02026-04-19T09:58:58.97Z438.02026-04-19T09:58:59.97Z436.02026-04-19T09:59:00.97Z434.02026-04-19T09:59:01.97Z432.02026-04-19T09:59:02.97Z429.252026-04-19T09:59:03.972Z426.52026-04-19T09:59:04.971Z423.752026-04-19T09:59:05.975Z421.02026-04-19T09:59:06.976Z421.02026-04-19T09:59:07.978Z421.02026-04-19T09:59:08.978Z421.02026-04-19T09:59:09.983Z421.02026-04-19T09:59:10.974Z418.42026-04-19T09:59:11.987Z415.82026-04-19T09:59:12.969Z413.22026-04-19T09:59:13.97Z410.599999999999972026-04-19T09:59:14.966Z408.02026-04-19T09:59:15.969Z406.752026-04-19T09:59:16.969Z405.52026-04-19T09:59:17.969Z404.252026-04-19T09:59:18.971Z403.02026-04-19T09:59:20.007Z402.02026-04-19T09:59:20.974Z401.02026-04-19T09:59:21.968Z400.02026-04-19T09:59:22.979Z399.02026-04-19T09:59:23.973Z398.02026-04-19T09:59:24.974Z397.999999999999942026-04-19T09:59:25.969Z398.02026-04-19T09:59:26.972Z398.02026-04-19T09:59:27.97Z398.02026-04-19T09:59:28.969Z397.999999999999942026-04-19T09:59:29.975Z398.02026-04-19T09:59:30.972Z396.33333333333332026-04-19T09:59:31.981Z394.666666666666632026-04-19T09:59:32.971Z393.02026-04-19T09:59:33.973Z391.333333333333372026-04-19T09:59:34.975Z389.66666666666672026-04-19T09:59:36.972Z388.02026-04-19T09:59:38.977Z388.02026-04-19T09:59:39.969Z388.02026-04-19T09:59:40.971Z388.02026-04-19T09:59:41.97Z388.02026-04-19T09:59:42.974Z388.02026-04-19T09:59:43.971Z385.599999999999972026-04-19T09:59:44.975Z383.22026-04-19T09:59:45.993Z380.82026-04-19T09:59:47.007Z378.42026-04-19T09:59:47.967Z376.02026-04-19T09:59:48.964Z376.02026-04-19T09:59:49.969Z376.02026-04-19T09:59:50.965Z376.02026-04-19T09:59:51.972Z376.02026-04-19T09:59:52.987Z373.62026-04-19T09:59:53.974Z371.200000000000052026-04-19T09:59:54.97Z368.799999999999952026-04-19T09:59:55.995Z366.42026-04-19T09:59:56.975Z364.02026-04-19T09:59:57.972Z364.02026-04-19T09:59:58.974Z364.02026-04-19T09:59:59.986Z364.02026-04-19T10:00:00.973Z364.02026-04-19T10:00:01.979Z364.02026-04-19T10:00:03.994Z364.02026-04-19T10:00:06.977Z362.52026-04-19T10:00:08.969Z361.02026-04-19T10:00:09.974Z359.52026-04-19T10:00:10.972Z358.02026-04-19T10:00:11.976Z357.42026-04-19T10:00:12.973Z356.799999999999952026-04-19T10:00:13.98Z356.22026-04-19T10:00:14.977Z355.62026-04-19T10:00:15.976Z355.02026-04-19T10:00:16.972Z354.82026-04-19T10:00:17.989Z354.62026-04-19T10:00:18.978Z354.42026-04-19T10:00:19.975Z354.22026-04-19T10:00:20.998Z354.02026-04-19T10:00:21.97Z354.02026-04-19T10:00:22.975Z354.02026-04-19T10:00:23.974Z354.02026-04-19T10:00:24.973Z354.02026-04-19T10:00:25.977Z353.252026-04-19T10:00:26.973Z352.52026-04-19T10:00:27.973Z351.752026-04-19T10:00:28.984Z351.02026-04-19T10:00:29.966Z350.252026-04-19T10:00:30.972Z349.52026-04-19T10:00:31.977Z348.752026-04-19T10:00:32.971Z348.02026-04-19T10:00:33.967Z348.02026-04-19T10:00:34.98Z348.02026-04-19T10:00:35.969Z348.02026-04-19T10:00:36.98Z348.02026-04-19T10:00:37.976Z348.02026-04-19T10:00:38.967Z348.02026-04-19T10:00:40.006Z348.02026-04-19T10:00:40.982Z348.02026-04-19T10:00:41.974Z348.02026-04-19T10:00:42.967Z348.02026-04-19T10:00:43.972Z348.02026-04-19T10:00:44.972Z348.02026-04-19T10:00:45.975Z348.02026-04-19T10:00:46.993Z348.22026-04-19T10:00:48.97Z348.42026-04-19T10:00:50.979Z348.599999999999972026-04-19T10:00:52.968Z348.799999999999952026-04-19T10:00:54.975Z349.02026-04-19T10:00:55.978Z348.02026-04-19T10:00:56.971Z347.02026-04-19T10:00:58.025Z346.02026-04-19T10:00:58.971Z345.02026-04-19T10:00:59.965Z345.02026-04-19T10:01:00.971Z345.02026-04-19T10:01:01.968Z345.02026-04-19T10:01:02.972Z345.02026-04-19T10:01:03.974Z345.252026-04-19T10:01:04.964Z345.52026-04-19T10:01:05.973Z345.752026-04-19T10:01:06.977Z346.02026-04-19T10:01:07.974Z346.252026-04-19T10:01:08.967Z346.52026-04-19T10:01:09.972Z346.752026-04-19T10:01:10.973Z347.02026-04-19T10:01:11.971Z347.02026-04-19T10:01:12.965Z347.02026-04-19T10:01:13.971Z347.02026-04-19T10:01:14.983Z347.02026-04-19T10:01:15.975Z347.82026-04-19T10:01:17.03Z348.62026-04-19T10:01:17.975Z349.400000000000032026-04-19T10:01:18.962Z350.200000000000052026-04-19T10:01:19.968Z351.02026-04-19T10:01:20.975Z351.752026-04-19T10:01:21.963Z352.52026-04-19T10:01:23.974Z353.252026-04-19T10:01:24.969Z354.02026-04-19T10:01:25.968Z353.02026-04-19T10:01:26.975Z352.02026-04-19T10:01:27.965Z351.02026-04-19T10:01:28.968Z350.02026-04-19T10:01:29.966Z350.02026-04-19T10:01:30.97Z350.02026-04-19T10:01:31.97Z350.02026-04-19T10:01:32.969Z350.02026-04-19T10:01:33.969Z350.02026-04-19T10:01:34.971Z350.22026-04-19T10:01:35.97Z350.42026-04-19T10:01:37.001Z350.62026-04-19T10:01:37.97Z350.82026-04-19T10:01:38.968Z351.02026-04-19T10:01:39.973Z351.02026-04-19T10:01:40.961Z351.02026-04-19T10:01:41.976Z351.02026-04-19T10:01:42.97Z351.02026-04-19T10:01:43.962Z351.02026-04-19T10:01:44.965Z351.02026-04-19T10:01:46.966Z351.02026-04-19T10:01:47.982Z351.02026-04-19T10:01:48.967Z351.02026-04-19T10:01:49.973Z351.33333333333332026-04-19T10:01:50.971Z351.666666666666632026-04-19T10:01:51.971Z352.02026-04-19T10:01:52.983Z353.02026-04-19T10:01:53.964Z354.02026-04-19T10:01:54.971Z355.02026-04-19T10:01:55.967Z355.02026-04-19T10:01:56.972Z355.02026-04-19T10:01:58.007Z355.02026-04-19T10:01:58.973Z356.02026-04-19T10:01:59.983Z357.02026-04-19T10:02:00.971Z358.02026-04-19T10:02:01.972Z359.02026-04-19T10:02:02.97Z359.02026-04-19T10:02:03.969Z359.02026-04-19T10:02:04.983Z359.02026-04-19T10:02:05.976Z359.02026-04-19T10:02:06.982Z360.333333333333372026-04-19T10:02:07.978Z361.66666666666672026-04-19T10:02:08.975Z363.02026-04-19T10:02:09.993Z363.02026-04-19T10:02:10.969Z363.02026-04-19T10:02:11.978Z363.02026-04-19T10:02:12.967Z363.02026-04-19T10:02:13.972Z363.02026-04-19T10:02:14.982Z363.02026-04-19T10:02:15.97Z364.02026-04-19T10:02:16.993Z365.02026-04-19T10:02:17.999Z366.02026-04-19T10:02:18.968Z366.02026-04-19T10:02:19.968Z366.02026-04-19T10:02:20.971Z366.02026-04-19T10:02:21.981Z365.752026-04-19T10:02:22.97Z365.52026-04-19T10:02:23.972Z365.252026-04-19T10:02:24.973Z365.02026-04-19T10:02:25.968Z365.02026-04-19T10:02:26.982Z365.02026-04-19T10:02:27.973Z365.02026-04-19T10:02:28.972Z365.02026-04-19T10:02:29.971Z366.52026-04-19T10:02:30.969Z368.02026-04-19T10:02:31.979Z369.52026-04-19T10:02:32.969Z371.02026-04-19T10:02:33.975Z371.02026-04-19T10:02:34.99Z371.02026-04-19T10:02:35.969Z371.02026-04-19T10:02:36.968Z371.02026-04-19T10:02:37.98Z371.62026-04-19T10:02:38.973Z372.200000000000052026-04-19T10:02:39.98Z372.799999999999952026-04-19T10:02:41.02Z373.42026-04-19T10:02:41.979Z374.02026-04-19T10:02:42.984Z375.52026-04-19T10:02:43.981Z377.02026-04-19T10:02:44.975Z378.52026-04-19T10:02:46.97Z380.02026-04-19T10:02:48.989Z380.02026-04-19T10:02:49.962Z380.02026-04-19T10:02:50.97Z380.02026-04-19T10:02:51.966Z380.62026-04-19T10:02:52.967Z381.22026-04-19T10:02:53.973Z381.799999999999952026-04-19T10:02:54.97Z382.42026-04-19T10:02:55.971Z383.02026-04-19T10:02:56.975Z383.02026-04-19T10:02:57.972Z383.02026-04-19T10:02:58.961Z383.02026-04-19T10:03:00.974Z383.02026-04-19T10:03:01.976Z383.02026-04-19T10:03:02.973Z383.02026-04-19T10:03:03.976Z383.02026-04-19T10:03:04.978Z383.02026-04-19T10:03:05.973Z383.02026-04-19T10:03:06.967Z382.42026-04-19T10:03:07.984Z381.799999999999952026-04-19T10:03:08.973Z381.22026-04-19T10:03:09.97Z380.62026-04-19T10:03:10.969Z380.02026-04-19T10:03:11.969Z383.42026-04-19T10:03:12.967Z386.82026-04-19T10:03:13.972Z390.200000000000052026-04-19T10:03:14.99Z393.62026-04-19T10:03:15.969Z397.02026-04-19T10:03:16.966Z397.02026-04-19T10:03:17.976Z397.02026-04-19T10:03:20Z397.02026-04-19T10:03:21.972Z397.02026-04-19T10:03:22.969Z397.02026-04-19T10:03:23.967Z397.02026-04-19T10:03:24.966Z397.02026-04-19T10:03:25.974Z397.02026-04-19T10:03:26.973Z399.52026-04-19T10:03:27.973Z402.02026-04-19T10:03:28.971Z404.52026-04-19T10:03:29.965Z407.02026-04-19T10:03:30.977Z408.62026-04-19T10:03:31.976Z410.200000000000052026-04-19T10:03:32.975Z411.82026-04-19T10:03:33.971Z413.42026-04-19T10:03:34.974Z415.02026-04-19T10:03:35.969Z422.333333333333372026-04-19T10:03:36.97Z429.666666666666632026-04-19T10:03:37.966Z437.02026-04-19T10:03:38.974Z436.999999999999942026-04-19T10:03:39.97Z437.02026-04-19T10:03:40.972Z437.02026-04-19T10:03:41.969Z437.02026-04-19T10:03:42.968Z436.999999999999942026-04-19T10:03:43.976Z437.02026-04-19T10:03:44.966Z438.02026-04-19T10:03:45.964Z439.02026-04-19T10:03:46.964Z440.02026-04-19T10:03:47.974Z441.02026-04-19T10:03:48.966Z441.752026-04-19T10:03:49.976Z442.52026-04-19T10:03:50.973Z443.252026-04-19T10:03:51.972Z444.02026-04-19T10:03:52.979Z444.02026-04-19T10:03:53.969Z444.02026-04-19T10:03:54.977Z444.02026-04-19T10:03:55.972Z447.752026-04-19T10:03:56.964Z451.52026-04-19T10:03:57.969Z455.252026-04-19T10:03:58.964Z459.02026-04-19T10:03:59.968Z459.02026-04-19T10:04:01.969Z459.02026-04-19T10:04:02.964Z459.02026-04-19T10:04:04.979Z459.02026-04-19T10:04:05.961Z459.02026-04-19T10:04:06.963Z456.799999999999952026-04-19T10:04:07.974Z454.599999999999972026-04-19T10:04:08.967Z452.42026-04-19T10:04:09.965Z450.22026-04-19T10:04:10.967Z448.02026-04-19T10:04:11.97Z448.02026-04-19T10:04:12.972Z447.999999999999942026-04-19T10:04:13.967Z447.999999999999942026-04-19T10:04:14.97Z448.02026-04-19T10:04:15.969Z448.02026-04-19T10:04:16.97Z448.000000000000062026-04-19T10:04:17.963Z448.02026-04-19T10:04:18.967Z448.02026-04-19T10:04:21.978Z448.02026-04-19T10:04:23.969Z448.000000000000062026-04-19T10:04:24.981Z448.02026-04-19T10:04:25.974Z449.799999999999952026-04-19T10:04:27.971Z451.599999999999972026-04-19T10:04:28.97Z453.400000000000032026-04-19T10:04:29.982Z455.200000000000052026-04-19T10:04:30.976Z457.02026-04-19T10:04:31.975Z457.02026-04-19T10:04:32.971Z457.02026-04-19T10:04:33.972Z457.02026-04-19T10:04:34.969Z457.02026-04-19T10:04:35.981Z458.02026-04-19T10:04:36.971Z459.02026-04-19T10:04:37.969Z460.02026-04-19T10:04:38.974Z461.02026-04-19T10:04:39.97Z461.02026-04-19T10:04:40.981Z461.02026-04-19T10:04:41.971Z461.02026-04-19T10:04:42.972Z461.02026-04-19T10:04:43.967Z464.62026-04-19T10:04:44.973Z468.200000000000052026-04-19T10:04:45.968Z471.799999999999952026-04-19T10:04:46.966Z475.42026-04-19T10:04:47.975Z479.02026-04-19T10:04:48.959Z479.02026-04-19T10:04:49.97Z479.02026-04-19T10:04:51.967Z479.02026-04-19T10:04:53.967Z479.02026-04-19T10:04:55.984Z479.02026-04-19T10:04:56.97Z479.42026-04-19T10:04:58.962Z479.799999999999952026-04-19T10:05:00.969Z480.200000000000052026-04-19T10:05:02.977Z480.62026-04-19T10:05:04.964Z481.02026-04-19T10:05:06.979Z484.714285714285672026-04-19T10:05:07.97Z488.428571428571442026-04-19T10:05:08.974Z492.14285714285712026-04-19T10:05:09.973Z495.857142857142832026-04-19T10:05:10.976Z499.571428571428562026-04-19T10:05:11.971Z503.28571428571432026-04-19T10:05:12.971Z507.02026-04-19T10:05:13.971Z507.02026-04-19T10:05:15.966Z507.000000000000062026-04-19T10:05:17.976Z507.000000000000062026-04-19T10:05:18.976Z507.02026-04-19T10:05:19.962Z507.02026-04-19T10:05:20.979Z507.02026-04-19T10:05:21.971Z507.000000000000062026-04-19T10:05:23.003Z507.000000000000062026-04-19T10:05:23.971Z507.02026-04-19T10:05:24.978Z507.02026-04-19T10:05:25.984Z509.52026-04-19T10:05:26.97Z512.02026-04-19T10:05:27.975Z514.52026-04-19T10:05:28.971Z517.02026-04-19T10:05:29.976Z519.52026-04-19T10:05:30.976Z522.02026-04-19T10:05:31.968Z522.02026-04-19T10:05:32.974Z522.02026-04-19T10:05:33.976Z522.02026-04-19T10:05:34.967Z522.02026-04-19T10:05:36.972Z522.02026-04-19T10:05:37.972Z522.02026-04-19T10:05:38.974Z522.02026-04-19T10:05:40.966Z522.02026-04-19T10:05:41.967Z522.02026-04-19T10:05:42.968Z522.02026-04-19T10:05:43.976Z522.02026-04-19T10:05:44.971Z522.02026-04-19T10:05:45.973Z522.02026-04-19T10:05:46.967Z522.33333333333342026-04-19T10:05:47.979Z522.66666666666662026-04-19T10:05:48.971Z523.02026-04-19T10:05:49.966Z523.33333333333332026-04-19T10:05:51.966Z523.66666666666662026-04-19T10:05:52.977Z524.02026-04-19T10:05:53.969Z525.02026-04-19T10:05:54.974Z526.02026-04-19T10:05:55.965Z527.02026-04-19T10:05:56.966Z528.02026-04-19T10:05:57.966Z529.02026-04-19T10:05:58.976Z528.752026-04-19T10:05:59.987Z528.52026-04-19T10:06:00.968Z528.252026-04-19T10:06:01.971Z528.02026-04-19T10:06:02.971Z531.02026-04-19T10:06:03.965Z534.02026-04-19T10:06:04.982Z537.02026-04-19T10:06:05.969Z540.02026-04-19T10:06:06.968Z543.02026-04-19T10:06:07.973Z543.02026-04-19T10:06:09.979Z543.02026-04-19T10:06:10.968Z543.02026-04-19T10:06:11.968Z543.02026-04-19T10:06:12.973Z543.02026-04-19T10:06:13.971Z543.02026-04-19T10:06:14.971Z543.02026-04-19T10:06:15.973Z543.02026-04-19T10:06:16.973Z543.02026-04-19T10:06:17.973Z543.02026-04-19T10:06:18.973Z543.02026-04-19T10:06:19.986Z544.42026-04-19T10:06:20.973Z545.82026-04-19T10:06:21.965Z547.22026-04-19T10:06:22.974Z548.62026-04-19T10:06:23.968Z550.02026-04-19T10:06:24.981Z551.33333333333342026-04-19T10:06:25.971Z552.66666666666672026-04-19T10:06:26.971Z554.02026-04-19T10:06:27.968Z555.33333333333342026-04-19T10:06:28.971Z556.66666666666662026-04-19T10:06:29.966Z558.02026-04-19T10:06:30.97Z557.99999999999992026-04-19T10:06:31.974Z558.02026-04-19T10:06:32.975Z558.02026-04-19T10:06:33.964Z558.02026-04-19T10:06:34.971Z558.02026-04-19T10:06:35.969Z557.99999999999992026-04-19T10:06:36.97Z558.02026-04-19T10:06:37.979Z559.52026-04-19T10:06:38.974Z561.02026-04-19T10:06:39.981Z562.52026-04-19T10:06:40.968Z564.02026-04-19T10:06:41.967Z565.52026-04-19T10:06:42.972Z567.02026-04-19T10:06:43.97Z568.62026-04-19T10:06:44.966Z570.22026-04-19T10:06:45.976Z571.82026-04-19T10:06:47.971Z573.42026-04-19T10:06:48.994Z575.02026-04-19T10:06:49.968Z577.02026-04-19T10:06:50.97Z579.02026-04-19T10:06:51.972Z581.02026-04-19T10:06:52.97Z583.02026-04-19T10:06:53.991Z585.02026-04-19T10:06:54.975Z585.02026-04-19T10:06:55.973Z585.02026-04-19T10:06:56.967Z585.02026-04-19T10:06:57.968Z585.02026-04-19T10:06:58.972Z585.02026-04-19T10:06:59.967Z586.22026-04-19T10:07:00.966Z587.42026-04-19T10:07:01.976Z588.62026-04-19T10:07:02.97Z589.82026-04-19T10:07:03.978Z591.02026-04-19T10:07:05.968Z591.02026-04-19T10:07:06.974Z591.02026-04-19T10:07:07.966Z591.02026-04-19T10:07:08.96Z591.02026-04-19T10:07:09.968Z591.02026-04-19T10:07:10.971Z591.02026-04-19T10:07:11.987Z591.02026-04-19T10:07:12.965Z591.02026-04-19T10:07:13.969Z591.02026-04-19T10:07:14.967Z592.62026-04-19T10:07:15.97Z594.22026-04-19T10:07:16.972Z595.82026-04-19T10:07:17.982Z597.42026-04-19T10:07:18.969Z599.02026-04-19T10:07:19.968Z599.02026-04-19T10:07:21.966Z599.02026-04-19T10:07:22.969Z599.02026-04-19T10:07:23.97Z599.02026-04-19T10:07:24.972Z599.02026-04-19T10:07:25.972Z596.82026-04-19T10:07:26.97Z594.59999999999992026-04-19T10:07:27.983Z592.42026-04-19T10:07:28.985Z590.19999999999992026-04-19T10:07:29.968Z588.02026-04-19T10:07:30.972Z589.82026-04-19T10:07:31.972Z591.59999999999992026-04-19T10:07:32.978Z593.40000000000012026-04-19T10:07:33.973Z595.22026-04-19T10:07:34.966Z597.02026-04-19T10:07:35.977Z597.02026-04-19T10:07:36.972Z597.02026-04-19T10:07:37.976Z597.02026-04-19T10:07:38.972Z597.02026-04-19T10:07:39.969Z597.02026-04-19T10:07:40.983Z596.752026-04-19T10:07:41.958Z596.52026-04-19T10:07:42.966Z596.252026-04-19T10:07:43.977Z596.02026-04-19T10:07:44.97Z599.252026-04-19T10:07:45.974Z602.52026-04-19T10:07:46.963Z605.752026-04-19T10:07:47.969Z609.02026-04-19T10:07:48.989Z609.02026-04-19T10:07:49.969Z609.02026-04-19T10:07:50.97Z609.02026-04-19T10:07:52.968Z609.02026-04-19T10:07:53.995Z609.02026-04-19T10:07:54.967Z610.42026-04-19T10:07:55.969Z611.82026-04-19T10:07:57.973Z613.22026-04-19T10:07:58.967Z614.62026-04-19T10:07:59.99Z616.02026-04-19T10:08:00.972Z616.62026-04-19T10:08:01.974Z617.22026-04-19T10:08:02.971Z617.82026-04-19T10:08:03.969Z618.42026-04-19T10:08:04.971Z619.02026-04-19T10:08:05.97Z619.02026-04-19T10:08:06.969Z619.02026-04-19T10:08:07.968Z619.02026-04-19T10:08:08.972Z619.02026-04-19T10:08:09.969Z619.02026-04-19T10:08:10.988Z619.02026-04-19T10:08:11.974Z621.66666666666672026-04-19T10:08:12.964Z624.33333333333342026-04-19T10:08:13.971Z627.02026-04-19T10:08:14.97Z629.66666666666662026-04-19T10:08:15.971Z632.33333333333332026-04-19T10:08:16.976Z635.02026-04-19T10:08:17.974Z635.02026-04-19T10:08:18.969Z635.02026-04-19T10:08:19.972Z635.02026-04-19T10:08:20.974Z635.02026-04-19T10:08:21.971Z635.02026-04-19T10:08:22.978Z637.42026-04-19T10:08:23.969Z639.82026-04-19T10:08:24.975Z642.22026-04-19T10:08:25.988Z644.62026-04-19T10:08:26.982Z647.02026-04-19T10:08:28.97Z647.02026-04-19T10:08:29.975Z647.02026-04-19T10:08:30.97Z647.02026-04-19T10:08:31.99Z647.02026-04-19T10:08:32.975Z650.52026-04-19T10:08:33.969Z654.02026-04-19T10:08:34.972Z657.52026-04-19T10:08:35.974Z661.02026-04-19T10:08:36.977Z661.02026-04-19T10:08:37.968Z661.02026-04-19T10:08:39.003Z661.02026-04-19T10:08:39.968Z661.02026-04-19T10:08:40.974Z660.252026-04-19T10:08:41.979Z659.52026-04-19T10:08:42.971Z658.752026-04-19T10:08:43.99Z658.02026-04-19T10:08:44.966Z658.02026-04-19T10:08:45.977Z658.02026-04-19T10:08:46.967Z658.02026-04-19T10:08:47.974Z658.02026-04-19T10:08:48.978Z660.66666666666672026-04-19T10:08:49.975Z663.33333333333342026-04-19T10:08:50.965Z666.02026-04-19T10:08:51.966Z664.752026-04-19T10:08:52.972Z663.52026-04-19T10:08:53.97Z662.252026-04-19T10:08:54.972Z661.02026-04-19T10:08:55.972Z660.82026-04-19T10:08:56.97Z660.59999999999992026-04-19T10:08:57.969Z660.42026-04-19T10:08:58.964Z660.22026-04-19T10:08:59.967Z660.02026-04-19T10:09:00.959Z659.02026-04-19T10:09:01.963Z658.02026-04-19T10:09:02.967Z657.02026-04-19T10:09:03.967Z656.752026-04-19T10:09:04.977Z656.52026-04-19T10:09:05.978Z656.252026-04-19T10:09:06.967Z656.02026-04-19T10:09:07.977Z656.02026-04-19T10:09:08.972Z656.02026-04-19T10:09:09.972Z656.02026-04-19T10:09:10.968Z656.02026-04-19T10:09:11.968Z657.752026-04-19T10:09:12.96Z659.52026-04-19T10:09:13.974Z661.252026-04-19T10:09:14.965Z663.02026-04-19T10:09:15.969Z663.02026-04-19T10:09:16.96Z663.02026-04-19T10:09:17.971Z663.02026-04-19T10:09:18.976Z663.02026-04-19T10:09:19.975Z663.02026-04-19T10:09:20.967Z662.33333333333342026-04-19T10:09:21.983Z661.66666666666662026-04-19T10:09:23.977Z661.02026-04-19T10:09:39.971Z660.33333333333332026-04-19T10:09:40.993Z659.66666666666662026-04-19T10:09:41.967Z659.02026-04-19T10:09:42.973Z658.40000000000012026-04-19T10:09:43.981Z657.82026-04-19T10:09:44.973Z657.22026-04-19T10:09:45.976Z656.59999999999992026-04-19T10:09:47.97Z656.02026-04-19T10:09:48.98Z656.02026-04-19T10:09:49.969Z656.02026-04-19T10:09:50.978Z656.02026-04-19T10:09:51.984Z656.02026-04-19T10:09:52.969Z656.02026-04-19T10:09:53.972Z658.59999999999992026-04-19T10:09:54.978Z661.22026-04-19T10:09:55.982Z663.82026-04-19T10:09:56.974Z666.40000000000012026-04-19T10:09:57.985Z669.02026-04-19T10:09:58.962Z669.02026-04-19T10:09:59.969Z669.02026-04-19T10:10:00.967Z669.02026-04-19T10:10:01.983Z669.02026-04-19T10:10:02.977Z669.02026-04-19T10:10:03.964Z668.62026-04-19T10:10:04.972Z668.22026-04-19T10:10:05.973Z667.80000000000012026-04-19T10:10:06.968Z667.40000000000012026-04-19T10:10:07.965Z667.02026-04-19T10:10:08.971Z669.33333333333342026-04-19T10:10:09.971Z671.66666666666672026-04-19T10:10:10.979Z674.02026-04-19T10:10:11.971Z676.33333333333342026-04-19T10:10:12.966Z678.66666666666662026-04-19T10:10:13.966Z681.02026-04-19T10:10:14.971Z681.02026-04-19T10:10:15.969Z681.02026-04-19T10:10:16.962Z681.02026-04-19T10:10:17.974Z681.02026-04-19T10:10:18.976Z678.59999999999992026-04-19T10:10:19.97Z676.22026-04-19T10:10:20.971Z673.82026-04-19T10:10:21.961Z671.40000000000012026-04-19T10:10:22.973Z669.02026-04-19T10:10:23.969Z669.02026-04-19T10:10:24.977Z669.02026-04-19T10:10:25.967Z669.02026-04-19T10:10:27.973Z669.02026-04-19T10:10:29.965Z669.02026-04-19T10:10:30.971Z670.62026-04-19T10:10:31.971Z672.22026-04-19T10:10:32.973Z673.80000000000012026-04-19T10:10:33.973Z675.40000000000012026-04-19T10:10:34.975Z677.02026-04-19T10:10:35.974Z677.02026-04-19T10:10:36.975Z677.02026-04-19T10:10:37.975Z677.02026-04-19T10:10:38.973Z677.02026-04-19T10:10:39.977Z677.22026-04-19T10:10:40.975Z677.40000000000012026-04-19T10:10:41.971Z677.59999999999992026-04-19T10:10:42.975Z677.82026-04-19T10:10:43.961Z678.02026-04-19T10:10:45.972Z678.02026-04-19T10:10:47.97Z678.02026-04-19T10:10:48.99Z678.02026-04-19T10:10:49.971Z678.02026-04-19T10:10:50.973Z678.02026-04-19T10:10:51.97Z678.02026-04-19T10:10:52.972Z678.02026-04-19T10:10:53.97Z678.02026-04-19T10:10:54.97Z678.02026-04-19T10:10:55.973Z678.02026-04-19T10:10:56.97Z678.02026-04-19T10:10:57.971Z679.59999999999992026-04-19T10:10:58.969Z681.19999999999992026-04-19T10:10:59.978Z682.82026-04-19T10:11:00.966Z684.42026-04-19T10:11:02.966Z686.02026-04-19T10:11:03.965Z687.52026-04-19T10:11:04.973Z689.02026-04-19T10:11:05.973Z690.52026-04-19T10:11:06.982Z692.02026-04-19T10:11:07.974Z693.52026-04-19T10:11:08.98Z695.02026-04-19T10:11:09.971Z695.252026-04-19T10:11:10.967Z695.52026-04-19T10:11:11.97Z695.752026-04-19T10:11:12.974Z696.02026-04-19T10:11:13.974Z696.02026-04-19T10:11:14.973Z696.02026-04-19T10:11:15.97Z696.02026-04-19T10:11:16.965Z696.02026-04-19T10:11:17.989Z696.02026-04-19T10:11:18.966Z696.42026-04-19T10:11:19.978Z696.82026-04-19T10:11:20.963Z697.19999999999992026-04-19T10:11:21.965Z697.59999999999992026-04-19T10:11:22.967Z698.02026-04-19T10:11:23.968Z698.22026-04-19T10:11:24.965Z698.42026-04-19T10:11:25.965Z698.62026-04-19T10:11:26.983Z698.80000000000012026-04-19T10:11:27.967Z699.02026-04-19T10:11:28.967Z699.02026-04-19T10:11:29.968Z699.02026-04-19T10:11:30.968Z699.02026-04-19T10:11:31.972Z699.02026-04-19T10:11:32.968Z699.02026-04-19T10:11:33.967Z700.42857142857142026-04-19T10:11:34.974Z701.85714285714292026-04-19T10:11:35.968Z703.28571428571432026-04-19T10:11:36.969Z704.71428571428582026-04-19T10:11:37.983Z706.14285714285712026-04-19T10:11:38.968Z707.57142857142872026-04-19T10:11:39.965Z709.02026-04-19T10:11:40.993Z709.80000000000012026-04-19T10:11:42.965Z710.62026-04-19T10:11:44.972Z711.42026-04-19T10:11:46.973Z712.22026-04-19T10:11:48.974Z713.02026-04-19T10:11:50.968Z713.02026-04-19T10:11:52.969Z713.02026-04-19T10:11:55.969Z713.02026-04-19T10:11:57.972Z713.02026-04-19T10:11:59.984Z713.02026-04-19T10:12:01.972Z716.02026-04-19T10:12:03.971Z719.02026-04-19T10:12:05.961Z722.02026-04-19T10:12:06.969Z725.02026-04-19T10:12:07.973Z728.02026-04-19T10:12:08.969Z728.02026-04-19T10:12:09.978Z728.02026-04-19T10:12:10.975Z728.02026-04-19T10:12:17.974Z728.02026-04-19T10:12:19.973Z728.02026-04-19T10:12:20.966Z728.02026-04-19T10:12:21.969Z728.02026-04-19T10:12:22.966Z728.02026-04-19T10:12:23.966Z728.02026-04-19T10:12:24.972Z728.02026-04-19T10:12:26.968Z728.02026-04-19T10:12:28.969Z728.02026-04-19T10:12:30.977Z728.02026-04-19T10:12:32.969Z728.02026-04-19T10:12:34.969Z728.02026-04-19T10:12:36.967Z727.59999999999992026-04-19T10:12:38.974Z727.19999999999992026-04-19T10:12:40.974Z726.82026-04-19T10:12:42.972Z726.42026-04-19T10:12:44.969Z726.02026-04-19T10:12:46.967Z728.33333333333342026-04-19T10:12:48.967Z730.66666666666662026-04-19T10:12:49.965Z733.02026-04-19T10:12:50.971Z735.33333333333332026-04-19T10:12:52.966Z737.66666666666662026-04-19T10:12:53.972Z740.02026-04-19T10:12:55.968Z743.33333333333332026-04-19T10:12:57.969Z746.66666666666662026-04-19T10:12:59.984Z750.02026-04-19T10:13:01.965Z753.33333333333342026-04-19T10:13:02.974Z756.66666666666672026-04-19T10:13:03.961Z760.02026-04-19T10:13:04.967Z760.02026-04-19T10:13:05.965Z760.02026-04-19T10:13:06.966Z760.02026-04-19T10:13:07.97Z760.02026-04-19T10:13:08.975Z760.02026-04-19T10:13:09.976Z761.252026-04-19T10:13:10.972Z762.52026-04-19T10:13:11.964Z763.752026-04-19T10:13:12.974Z765.02026-04-19T10:13:13.969Z764.22026-04-19T10:13:14.971Z763.42026-04-19T10:13:15.978Z762.59999999999992026-04-19T10:13:16.968Z761.82026-04-19T10:13:18.972Z761.02026-04-19T10:13:20.974Z761.02026-04-19T10:13:22.968Z761.02026-04-19T10:13:23.976Z761.02026-04-19T10:13:24.966Z761.02026-04-19T10:13:25.982Z761.02026-04-19T10:13:27.969Z761.02026-04-19T10:13:29.971Z761.02026-04-19T10:13:30.974Z761.02026-04-19T10:13:31.975Z761.02026-04-19T10:13:33.965Z761.02026-04-19T10:13:34.966Z761.59999999999992026-04-19T10:13:36.966Z762.22026-04-19T10:13:37.961Z762.82026-04-19T10:13:38.97Z763.40000000000012026-04-19T10:13:40.97Z764.02026-04-19T10:13:42.972Z764.02026-04-19T10:13:43.972Z764.02026-04-19T10:13:44.968Z764.02026-04-19T10:13:45.97Z775.02026-04-19T10:18:16.965Z775.02026-04-19T10:18:17.972Z775.02026-04-19T10:18:18.977Z775.02026-04-19T10:18:19.976Z775.02026-04-19T10:18:20.972Z776.02026-04-19T10:18:21.971Z777.02026-04-19T10:18:22.974Z778.02026-04-19T10:18:23.97Z779.02026-04-19T10:18:24.969Z779.40000000000012026-04-19T10:18:25.977Z779.82026-04-19T10:18:26.974Z780.22026-04-19T10:18:27.972Z780.59999999999992026-04-19T10:18:28.976Z781.02026-04-19T10:18:30.972Z781.02026-04-19T10:18:31.967Z781.02026-04-19T10:18:32.975Z781.02026-04-19T10:18:33.972Z781.02026-04-19T10:18:34.973Z781.02026-04-19T10:18:35.986Z779.66666666666662026-04-19T10:18:36.972Z778.33333333333332026-04-19T10:18:37.976Z777.02026-04-19T10:18:38.967Z775.66666666666672026-04-19T10:18:39.976Z774.33333333333342026-04-19T10:18:40.972Z773.02026-04-19T10:18:41.972Z773.02026-04-19T10:18:43.976Z773.02026-04-19T10:18:45.972Z773.02026-04-19T10:18:46.968Z773.02026-04-19T10:18:48.966Z773.02026-04-19T10:18:49.972Z768.02026-04-19T10:18:51.971Z763.02026-04-19T10:18:53.972Z758.02026-04-19T10:18:55.968Z753.02026-04-19T10:18:57.974Z753.02026-04-19T10:18:59.979Z753.02026-04-19T10:19:01.966Z753.02026-04-19T10:19:03.982Z753.02026-04-19T10:19:05.978Z753.02026-04-19T10:19:06.966Z750.59999999999992026-04-19T10:19:07.972Z748.19999999999992026-04-19T10:19:08.974Z745.82026-04-19T10:19:09.967Z743.42026-04-19T10:19:10.975Z741.02026-04-19T10:19:11.971Z740.66666666666662026-04-19T10:19:12.971Z740.33333333333342026-04-19T10:19:14Z740.02026-04-19T10:19:14.967Z739.66666666666672026-04-19T10:19:15.97Z739.33333333333342026-04-19T10:19:16.975Z739.02026-04-19T10:19:17.97Z738.83333333333342026-04-19T10:19:19.968Z738.66666666666672026-04-19T10:19:21.992Z738.52026-04-19T10:19:22.969Z738.33333333333342026-04-19T10:19:23.981Z738.16666666666662026-04-19T10:19:24.988Z738.02026-04-19T10:19:25.974Z738.02026-04-19T10:19:26.976Z738.02026-04-19T10:19:28.969Z738.02026-04-19T10:19:30.962Z738.02026-04-19T10:19:32.974Z738.02026-04-19T10:19:33.973Z738.02026-04-19T10:19:34.976Z738.02026-04-19T10:19:35.967Z738.02026-04-19T10:19:36.962Z738.02026-04-19T10:19:37.978Z738.02026-04-19T10:19:38.968Z735.16666666666662026-04-19T10:19:39.973Z732.33333333333342026-04-19T10:19:40.972Z729.52026-04-19T10:19:41.972Z726.66666666666672026-04-19T10:19:42.972Z723.83333333333342026-04-19T10:19:43.964Z721.02026-04-19T10:19:45.983Z720.83333333333342026-04-19T10:19:46.966Z720.66666666666672026-04-19T10:19:47.97Z720.52026-04-19T10:19:48.976Z720.33333333333342026-04-19T10:19:50.967Z720.16666666666662026-04-19T10:19:51.966Z720.02026-04-19T10:19:52.974Z720.02026-04-19T10:19:53.97Z720.02026-04-19T10:19:54.97Z720.02026-04-19T10:19:55.974Z720.02026-04-19T10:19:56.969Z720.02026-04-19T10:19:57.962Z720.02026-04-19T10:19:59.973Z716.22026-04-19T10:20:01.992Z712.42026-04-19T10:20:03.971Z708.59999999999992026-04-19T10:20:04.972Z704.82026-04-19T10:20:05.977Z701.02026-04-19T10:20:06.97Z701.02026-04-19T10:20:07.97Z701.02026-04-19T10:20:08.975Z701.02026-04-19T10:20:09.97Z701.02026-04-19T10:20:10.963Z701.02026-04-19T10:20:12.971Z701.02026-04-19T10:20:14.98Z701.02026-04-19T10:20:15.982Z701.02026-04-19T10:20:16.976Z701.02026-04-19T10:20:17.973Z701.02026-04-19T10:20:18.974Z701.02026-04-19T10:20:20.968Z699.19999999999992026-04-19T10:20:22.973Z697.42026-04-19T10:20:24.974Z695.62026-04-19T10:20:25.97Z693.82026-04-19T10:20:26.972Z692.02026-04-19T10:20:27.975Z691.16666666666662026-04-19T10:20:28.975Z690.33333333333332026-04-19T10:20:29.972Z689.52026-04-19T10:20:30.978Z688.66666666666662026-04-19T10:20:31.975Z687.83333333333342026-04-19T10:20:32.968Z687.02026-04-19T10:20:33.969Z687.02026-04-19T10:20:34.975Z687.02026-04-19T10:20:35.984Z687.02026-04-19T10:20:36.968Z687.02026-04-19T10:20:37.979Z686.40000000000012026-04-19T10:20:38.97Z685.80000000000012026-04-19T10:20:39.976Z685.22026-04-19T10:20:40.972Z684.62026-04-19T10:20:41.978Z684.02026-04-19T10:20:42.979Z684.02026-04-19T10:20:43.968Z684.02026-04-19T10:20:44.975Z684.02026-04-19T10:20:45.971Z684.02026-04-19T10:20:46.972Z684.02026-04-19T10:20:47.967Z684.02026-04-19T10:20:48.969Z684.02026-04-19T10:20:49.974Z684.02026-04-19T10:20:50.965Z684.02026-04-19T10:20:51.975Z684.22026-04-19T10:20:52.966Z684.40000000000012026-04-19T10:20:53.969Z684.62026-04-19T10:20:54.972Z684.82026-04-19T10:20:55.975Z685.02026-04-19T10:20:56.97Z685.02026-04-19T10:20:57.977Z685.02026-04-19T10:20:58.974Z685.02026-04-19T10:20:59.97Z685.02026-04-19T10:21:00.969Z685.02026-04-19T10:21:01.971Z684.22026-04-19T10:21:02.97Z683.42026-04-19T10:21:03.974Z682.59999999999992026-04-19T10:21:04.973Z681.82026-04-19T10:21:05.975Z681.02026-04-19T10:21:06.969Z680.33333333333342026-04-19T10:21:07.971Z679.66666666666662026-04-19T10:21:08.978Z679.02026-04-19T10:21:09.975Z678.33333333333332026-04-19T10:21:10.972Z677.66666666666662026-04-19T10:21:11.984Z677.02026-04-19T10:21:12.965Z675.62026-04-19T10:21:13.973Z674.22026-04-19T10:21:14.966Z672.82026-04-19T10:21:15.97Z671.42026-04-19T10:21:16.971Z670.02026-04-19T10:21:17.969Z670.02026-04-19T10:21:18.976Z670.02026-04-19T10:21:19.972Z670.02026-04-19T10:21:20.967Z670.02026-04-19T10:21:21.964Z670.02026-04-19T10:21:22.976Z670.02026-04-19T10:21:23.972Z667.83333333333342026-04-19T10:21:24.966Z665.66666666666672026-04-19T10:21:25.993Z663.52026-04-19T10:21:26.974Z661.33333333333342026-04-19T10:21:27.984Z659.16666666666662026-04-19T10:21:28.969Z657.02026-04-19T10:21:29.966Z658.252026-04-19T10:21:30.975Z659.52026-04-19T10:21:31.963Z660.752026-04-19T10:21:32.979Z662.02026-04-19T10:21:33.972Z660.02026-04-19T10:21:34.978Z658.02026-04-19T10:21:35.977Z656.02026-04-19T10:21:36.97Z654.02026-04-19T10:21:37.968Z654.02026-04-19T10:21:38.974Z654.02026-04-19T10:21:39.986Z654.02026-04-19T10:21:40.972Z654.02026-04-19T10:21:41.981Z653.80000000000012026-04-19T10:21:42.973Z653.62026-04-19T10:21:43.989Z653.42026-04-19T10:21:44.971Z653.22026-04-19T10:21:45.976Z653.02026-04-19T10:21:46.972Z653.02026-04-19T10:21:47.976Z653.02026-04-19T10:21:48.984Z653.02026-04-19T10:21:49.987Z653.02026-04-19T10:21:50.97Z653.02026-04-19T10:21:51.973Z653.22026-04-19T10:21:52.973Z653.42026-04-19T10:21:53.98Z653.62026-04-19T10:21:54.969Z653.80000000000012026-04-19T10:21:55.973Z654.02026-04-19T10:21:56.97Z654.80000000000012026-04-19T10:21:57.974Z655.62026-04-19T10:21:58.972Z656.42026-04-19T10:21:59.963Z657.22026-04-19T10:22:00.972Z658.02026-04-19T10:22:01.977Z658.02026-04-19T10:22:02.968Z658.02026-04-19T10:22:03.969Z658.02026-04-19T10:22:04.972Z658.02026-04-19T10:22:05.978Z658.02026-04-19T10:22:06.97Z657.83333333333342026-04-19T10:22:07.969Z657.66666666666672026-04-19T10:22:08.971Z657.52026-04-19T10:22:09.979Z657.33333333333342026-04-19T10:22:10.972Z657.16666666666662026-04-19T10:22:11.976Z657.02026-04-19T10:22:12.973Z656.02026-04-19T10:22:13.974Z655.02026-04-19T10:22:14.969Z654.02026-04-19T10:22:15.982Z653.02026-04-19T10:22:16.973Z652.02026-04-19T10:22:17.975Z651.02026-04-19T10:22:18.969Z650.02026-04-19T10:22:19.974Z649.02026-04-19T10:22:20.973Z648.02026-04-19T10:22:21.978Z647.02026-04-19T10:22:22.974Z646.02026-04-19T10:22:23.973Z645.02026-04-19T10:22:24.967Z644.02026-04-19T10:22:25.972Z642.80000000000012026-04-19T10:22:26.976Z641.62026-04-19T10:22:27.971Z640.42026-04-19T10:22:28.973Z639.22026-04-19T10:22:29.968Z638.02026-04-19T10:22:30.971Z638.02026-04-19T10:22:31.968Z638.02026-04-19T10:22:32.97Z638.02026-04-19T10:22:33.979Z638.02026-04-19T10:22:34.983Z638.02026-04-19T10:22:36.006Z638.02026-04-19T10:22:36.967Z638.02026-04-19T10:22:37.976Z638.02026-04-19T10:22:38.968Z638.02026-04-19T10:22:39.967Z638.02026-04-19T10:22:40.968Z638.02026-04-19T10:22:41.971Z638.02026-04-19T10:22:42.97Z637.83333333333332026-04-19T10:22:43.975Z637.66666666666662026-04-19T10:22:44.974Z637.52026-04-19T10:22:45.962Z637.33333333333342026-04-19T10:22:46.976Z637.16666666666672026-04-19T10:22:47.977Z637.02026-04-19T10:22:48.972Z636.02026-04-19T10:22:49.975Z635.02026-04-19T10:22:50.972Z634.02026-04-19T10:22:51.976Z633.02026-04-19T10:22:52.979Z632.02026-04-19T10:22:53.978Z631.16666666666662026-04-19T10:22:54.974Z630.33333333333332026-04-19T10:22:56.03Z629.52026-04-19T10:22:56.968Z628.66666666666662026-04-19T10:22:57.97Z627.83333333333342026-04-19T10:22:58.977Z627.02026-04-19T10:22:59.973Z626.83333333333342026-04-19T10:23:00.974Z626.66666666666662026-04-19T10:23:01.972Z626.52026-04-19T10:23:03.976Z626.33333333333332026-04-19T10:23:04.969Z626.16666666666662026-04-19T10:23:05.973Z626.02026-04-19T10:23:06.966Z625.62026-04-19T10:23:07.966Z625.22026-04-19T10:23:08.981Z624.82026-04-19T10:23:09.972Z624.42026-04-19T10:23:10.97Z624.02026-04-19T10:23:11.975Z623.752026-04-19T10:23:12.972Z623.52026-04-19T10:23:13.969Z623.252026-04-19T10:23:14.974Z623.02026-04-19T10:23:15.978Z623.02026-04-19T10:23:16.971Z623.02026-04-19T10:23:17.979Z623.02026-04-19T10:23:18.986Z623.02026-04-19T10:23:19.975Z623.02026-04-19T10:23:20.974Z623.02026-04-19T10:23:21.975Z623.02026-04-19T10:23:22.968Z623.02026-04-19T10:23:23.973Z623.02026-04-19T10:23:24.974Z621.62026-04-19T10:23:25.971Z620.19999999999992026-04-19T10:23:26.971Z618.82026-04-19T10:23:27.971Z617.42026-04-19T10:23:28.976Z616.02026-04-19T10:23:29.972Z615.62026-04-19T10:23:30.969Z615.22026-04-19T10:23:31.972Z614.82026-04-19T10:23:32.97Z614.42026-04-19T10:23:33.97Z614.02026-04-19T10:23:34.967Z613.62026-04-19T10:23:35.966Z613.22026-04-19T10:23:36.973Z612.80000000000012026-04-19T10:23:37.966Z612.42026-04-19T10:23:38.968Z612.02026-04-19T10:23:39.966Z612.752026-04-19T10:23:40.97Z613.52026-04-19T10:23:41.972Z614.252026-04-19T10:23:42.971Z615.02026-04-19T10:23:43.973Z616.252026-04-19T10:23:44.973Z617.52026-04-19T10:23:45.973Z618.752026-04-19T10:23:46.974Z620.02026-04-19T10:23:47.971Z620.02026-04-19T10:23:48.97Z620.02026-04-19T10:23:50.969Z620.02026-04-19T10:23:55.975Z620.02026-04-19T10:23:57.971Z620.02026-04-19T10:23:59.972Z620.02026-04-19T10:24:01.971Z620.02026-04-19T10:24:03.971Z620.02026-04-19T10:24:05.97Z620.02026-04-19T10:24:07.976Z620.02026-04-19T10:24:09.968Z621.42026-04-19T10:24:11.97Z622.82026-04-19T10:24:13.972Z624.22026-04-19T10:24:15.969Z625.62026-04-19T10:24:17.974Z627.02026-04-19T10:24:19.97Z629.22026-04-19T10:24:21.969Z631.40000000000012026-04-19T10:24:23.977Z633.59999999999992026-04-19T10:24:25.977Z635.82026-04-19T10:24:27.971Z638.02026-04-19T10:24:29.971Z638.02026-04-19T10:24:31.971Z638.02026-04-19T10:24:32.965Z638.02026-04-19T10:24:33.97Z638.02026-04-19T10:24:35.968Z638.02026-04-19T10:24:37.968Z638.02026-04-19T10:24:38.97Z641.02026-04-19T10:24:39.967Z644.02026-04-19T10:24:40.969Z647.02026-04-19T10:24:41.971Z650.02026-04-19T10:24:42.971Z653.02026-04-19T10:24:43.973Z654.59999999999992026-04-19T10:24:45.966Z656.19999999999992026-04-19T10:24:46.975Z657.82026-04-19T10:24:48.974Z659.42026-04-19T10:24:49.969Z661.02026-04-19T10:24:50.98Z661.59999999999992026-04-19T10:24:51.963Z662.22026-04-19T10:24:52.969Z662.82026-04-19T10:24:53.981Z663.40000000000012026-04-19T10:24:54.964Z664.02026-04-19T10:24:55.961Z662.33333333333342026-04-19T10:24:56.973Z660.66666666666672026-04-19T10:24:57.985Z659.02026-04-19T10:24:58.972Z657.33333333333342026-04-19T10:24:59.97Z655.66666666666662026-04-19T10:25:00.965Z654.02026-04-19T10:25:02.97Z654.02026-04-19T10:25:03.962Z654.02026-04-19T10:25:04.975Z654.02026-04-19T10:25:05.966Z654.02026-04-19T10:25:07.971Z654.02026-04-19T10:25:08.97Z654.02026-04-19T10:25:09.975Z653.66666666666662026-04-19T10:25:10.977Z653.33333333333342026-04-19T10:25:11.969Z653.02026-04-19T10:25:12.962Z652.66666666666672026-04-19T10:25:13.981Z652.33333333333342026-04-19T10:25:14.965Z652.02026-04-19T10:25:15.976Z652.02026-04-19T10:25:16.971Z652.02026-04-19T10:25:17.97Z652.02026-04-19T10:25:18.972Z652.02026-04-19T10:25:19.983Z652.02026-04-19T10:25:20.982Z652.02026-04-19T10:25:21.96Z649.66666666666672026-04-19T10:25:22.974Z647.33333333333342026-04-19T10:25:23.97Z645.02026-04-19T10:25:25.974Z642.66666666666662026-04-19T10:25:26.972Z640.33333333333332026-04-19T10:25:27.969Z638.02026-04-19T10:25:28.969Z637.83333333333332026-04-19T10:25:29.975Z637.66666666666662026-04-19T10:25:30.975Z637.52026-04-19T10:25:31.968Z637.33333333333342026-04-19T10:25:32.973Z637.16666666666672026-04-19T10:25:33.983Z637.02026-04-19T10:25:34.971Z636.42026-04-19T10:25:35.969Z635.80000000000012026-04-19T10:25:36.975Z635.22026-04-19T10:25:37.97Z634.62026-04-19T10:25:38.97Z634.02026-04-19T10:25:39.971Z634.02026-04-19T10:25:40.973Z634.02026-04-19T10:25:41.968Z634.02026-04-19T10:25:42.971Z634.02026-04-19T10:25:43.973Z634.02026-04-19T10:25:45.976Z633.52026-04-19T10:25:47.984Z633.02026-04-19T10:25:48.971Z632.52026-04-19T10:25:49.968Z632.02026-04-19T10:25:50.97Z631.52026-04-19T10:25:51.97Z631.02026-04-19T10:25:52.969Z632.42026-04-19T10:25:53.97Z633.82026-04-19T10:25:54.972Z635.19999999999992026-04-19T10:25:55.97Z636.62026-04-19T10:25:56.972Z638.02026-04-19T10:25:57.975Z638.52026-04-19T10:25:58.976Z639.02026-04-19T10:25:59.973Z639.52026-04-19T10:26:00.975Z640.02026-04-19T10:26:01.971Z640.52026-04-19T10:26:02.973Z641.02026-04-19T10:26:03.976Z641.02026-04-19T10:26:04.974Z641.02026-04-19T10:26:05.974Z641.02026-04-19T10:26:06.984Z641.02026-04-19T10:26:07.973Z641.02026-04-19T10:26:08.968Z641.02026-04-19T10:26:09.976Z641.02026-04-19T10:26:11.001Z640.02026-04-19T10:26:11.975Z639.02026-04-19T10:26:12.967Z638.02026-04-19T10:26:13.972Z637.02026-04-19T10:26:14.974Z636.02026-04-19T10:26:15.977Z635.82026-04-19T10:26:16.975Z635.62026-04-19T10:26:17.967Z635.42026-04-19T10:26:18.977Z635.22026-04-19T10:26:19.976Z635.02026-04-19T10:26:20.973Z634.83333333333332026-04-19T10:26:21.974Z634.66666666666662026-04-19T10:26:22.989Z634.52026-04-19T10:26:23.979Z634.33333333333342026-04-19T10:26:24.968Z634.16666666666672026-04-19T10:26:25.974Z634.02026-04-19T10:26:26.97Z634.02026-04-19T10:26:27.985Z634.02026-04-19T10:26:28.979Z634.02026-04-19T10:26:29.973Z634.02026-04-19T10:26:30.967Z634.02026-04-19T10:26:31.964Z635.66666666666672026-04-19T10:26:32.972Z637.33333333333342026-04-19T10:26:33.973Z639.02026-04-19T10:26:34.99Z640.66666666666662026-04-19T10:26:35.985Z642.33333333333332026-04-19T10:26:36.972Z644.02026-04-19T10:26:37.976Z644.02026-04-19T10:26:38.974Z644.02026-04-19T10:26:39.987Z644.02026-04-19T10:26:40.986Z644.02026-04-19T10:26:41.973Z644.02026-04-19T10:26:42.983Z644.02026-04-19T10:26:43.97Z644.02026-04-19T10:26:44.971Z643.752026-04-19T10:26:45.975Z643.52026-04-19T10:26:46.972Z643.252026-04-19T10:26:47.978Z643.02026-04-19T10:26:48.971Z642.02026-04-19T10:26:49.985Z641.02026-04-19T10:26:50.973Z640.02026-04-19T10:26:51.974Z639.02026-04-19T10:26:52.967Z638.02026-04-19T10:26:53.97Z637.02026-04-19T10:26:54.973Z637.02026-04-19T10:26:55.966Z637.02026-04-19T10:26:56.974Z637.02026-04-19T10:26:57.967Z637.02026-04-19T10:26:58.968Z637.02026-04-19T10:26:59.974Z636.62026-04-19T10:27:00.971Z636.22026-04-19T10:27:01.979Z635.82026-04-19T10:27:02.971Z635.42026-04-19T10:27:03.97Z635.02026-04-19T10:27:04.972Z637.02026-04-19T10:27:05.972Z639.02026-04-19T10:27:06.974Z641.02026-04-19T10:27:07.965Z643.02026-04-19T10:27:08.971Z645.02026-04-19T10:27:09.981Z645.02026-04-19T10:27:10.972Z645.02026-04-19T10:27:11.996Z645.02026-04-19T10:27:12.973Z645.02026-04-19T10:27:13.974Z645.02026-04-19T10:27:14.983Z644.52026-04-19T10:27:15.97Z644.02026-04-19T10:27:16.972Z643.52026-04-19T10:27:17.974Z643.02026-04-19T10:27:18.974Z642.52026-04-19T10:27:19.995Z642.02026-04-19T10:27:20.975Z642.02026-04-19T10:27:21.979Z642.02026-04-19T10:27:22.971Z642.02026-04-19T10:27:23.973Z642.02026-04-19T10:27:24.977Z642.02026-04-19T10:27:25.964Z642.02026-04-19T10:27:26.975Z642.02026-04-19T10:27:27.972Z642.02026-04-19T10:27:28.969Z641.52026-04-19T10:27:29.97Z641.02026-04-19T10:27:30.968Z640.52026-04-19T10:27:31.976Z640.02026-04-19T10:27:32.967Z640.02026-04-19T10:27:33.968Z640.02026-04-19T10:27:34.97Z640.02026-04-19T10:27:35.969Z640.02026-04-19T10:27:36.973Z638.33333333333342026-04-19T10:27:37.97Z636.66666666666662026-04-19T10:27:38.995Z635.02026-04-19T10:27:39.971Z635.02026-04-19T10:27:40.974Z635.02026-04-19T10:27:41.972Z635.02026-04-19T10:27:42.977Z635.02026-04-19T10:27:43.974Z635.22026-04-19T10:27:44.97Z635.42026-04-19T10:27:45.969Z635.62026-04-19T10:27:46.975Z635.82026-04-19T10:27:47.981Z636.02026-04-19T10:27:48.973Z636.02026-04-19T10:27:49.974Z636.02026-04-19T10:27:50.969Z636.02026-04-19T10:27:51.995Z636.02026-04-19T10:27:52.971Z636.02026-04-19T10:27:53.979Z634.62026-04-19T10:27:54.974Z633.22026-04-19T10:27:56.968Z631.82026-04-19T10:27:58.977Z630.42026-04-19T10:27:59.971Z629.02026-04-19T10:28:00.973Z629.83333333333332026-04-19T10:28:01.976Z630.66666666666662026-04-19T10:28:03.977Z631.52026-04-19T10:28:04.995Z632.33333333333342026-04-19T10:28:05.975Z633.16666666666672026-04-19T10:28:06.972Z634.02026-04-19T10:28:07.971Z634.02026-04-19T10:28:08.972Z634.02026-04-19T10:28:09.979Z634.02026-04-19T10:28:10.974Z634.02026-04-19T10:28:11.969Z634.02026-04-19T10:28:12.972Z634.02026-04-19T10:28:14.98Z633.33333333333342026-04-19T10:28:16.973Z632.66666666666672026-04-19T10:28:18.974Z632.02026-04-19T10:28:19.976Z631.33333333333342026-04-19T10:28:20.973Z630.66666666666662026-04-19T10:28:21.979Z630.02026-04-19T10:28:22.969Z630.16666666666662026-04-19T10:28:23.979Z630.33333333333342026-04-19T10:28:24.973Z630.52026-04-19T10:28:25.989Z630.66666666666672026-04-19T10:28:26.97Z630.83333333333342026-04-19T10:28:27.978Z631.02026-04-19T10:28:28.978Z631.02026-04-19T10:28:29.998Z631.02026-04-19T10:28:30.975Z631.02026-04-19T10:28:32.969Z631.02026-04-19T10:28:34.967Z631.02026-04-19T10:28:36.983Z631.16666666666672026-04-19T10:28:38.98Z631.33333333333342026-04-19T10:28:41.97Z631.52026-04-19T10:28:44.972Z631.66666666666662026-04-19T10:28:46.973Z631.83333333333332026-04-19T10:28:47.969Z632.02026-04-19T10:28:48.967Z632.02026-04-19T10:28:50.009Z632.02026-04-19T10:28:51.003Z632.02026-04-19T10:28:51.975Z632.02026-04-19T10:28:52.968Z632.02026-04-19T10:28:53.972Z632.02026-04-19T10:28:54.974Z632.02026-04-19T10:28:55.965Z632.02026-04-19T10:28:56.974Z632.02026-04-19T10:28:58.975Z632.02026-04-19T10:29:00.959Z632.02026-04-19T10:29:01.972Z633.752026-04-19T10:29:02.98Z635.52026-04-19T10:29:03.973Z637.252026-04-19T10:29:04.969Z639.02026-04-19T10:29:05.967Z639.02026-04-19T10:29:06.974Z639.02026-04-19T10:29:08.01Z639.02026-04-19T10:29:08.985Z639.02026-04-19T10:29:09.97Z639.02026-04-19T10:29:10.977Z639.02026-04-19T10:29:11.97Z637.02026-04-19T10:29:12.97Z635.02026-04-19T10:29:13.977Z633.02026-04-19T10:29:14.98Z631.02026-04-19T10:29:15.976Z629.02026-04-19T10:29:16.974Z629.02026-04-19T10:29:17.978Z629.02026-04-19T10:29:18.973Z629.02026-04-19T10:29:19.984Z629.02026-04-19T10:29:20.972Z629.02026-04-19T10:29:21.982Z632.52026-04-19T10:29:22.968Z636.02026-04-19T10:29:23.972Z639.52026-04-19T10:29:25.027Z643.02026-04-19T10:29:25.971Z643.02026-04-19T10:29:26.968Z643.02026-04-19T10:29:27.972Z643.02026-04-19T10:29:28.968Z643.02026-04-19T10:29:29.966Z642.752026-04-19T10:29:30.966Z642.52026-04-19T10:29:31.979Z642.252026-04-19T10:29:32.97Z642.02026-04-19T10:29:33.972Z642.02026-04-19T10:29:34.966Z642.02026-04-19T10:29:35.959Z642.02026-04-19T10:29:36.968Z642.02026-04-19T10:29:37.964Z644.22026-04-19T10:29:38.956Z646.40000000000012026-04-19T10:29:39.969Z648.59999999999992026-04-19T10:29:40.968Z650.82026-04-19T10:29:41.971Z653.02026-04-19T10:29:42.968Z653.02026-04-19T10:29:43.974Z653.02026-04-19T10:29:44.97Z653.02026-04-19T10:29:45.974Z653.02026-04-19T10:29:46.964Z651.52026-04-19T10:29:47.974Z650.02026-04-19T10:29:48.97Z648.52026-04-19T10:29:49.972Z647.02026-04-19T10:29:50.972Z644.02026-04-19T10:29:51.978Z641.02026-04-19T10:29:52.972Z638.02026-04-19T10:29:53.971Z635.02026-04-19T10:29:54.978Z635.02026-04-19T10:29:55.971Z635.02026-04-19T10:29:56.979Z635.02026-04-19T10:29:57.973Z635.02026-04-19T10:29:58.965Z631.33333333333332026-04-19T10:29:59.979Z627.66666666666662026-04-19T10:30:01.005Z624.02026-04-19T10:30:01.974Z624.02026-04-19T10:30:02.994Z624.02026-04-19T10:30:03.975Z624.02026-04-19T10:30:04.974Z621.52026-04-19T10:30:05.977Z619.02026-04-19T10:30:06.974Z616.52026-04-19T10:30:07.973Z614.02026-04-19T10:30:08.974Z614.02026-04-19T10:30:09.973Z614.02026-04-19T10:30:10.974Z614.02026-04-19T10:30:11.968Z614.02026-04-19T10:30:12.966Z613.752026-04-19T10:30:13.967Z613.52026-04-19T10:30:14.972Z613.252026-04-19T10:30:15.972Z613.02026-04-19T10:30:16.97Z612.02026-04-19T10:30:17.975Z611.02026-04-19T10:30:18.979Z610.02026-04-19T10:30:19.974Z609.02026-04-19T10:30:20.975Z608.02026-04-19T10:30:21.969Z608.02026-04-19T10:30:22.967Z608.02026-04-19T10:30:23.969Z608.02026-04-19T10:30:24.968Z608.02026-04-19T10:30:25.965Z608.02026-04-19T10:30:26.972Z608.02026-04-19T10:30:27.971Z605.02026-04-19T10:30:29.969Z602.02026-04-19T10:30:30.97Z599.02026-04-19T10:30:31.975Z596.02026-04-19T10:30:33.973Z593.02026-04-19T10:30:34.974Z593.02026-04-19T10:30:36.975Z593.02026-04-19T10:30:38.969Z593.02026-04-19T10:30:42.014Z593.02026-04-19T10:30:49.98Z593.02026-04-19T10:30:51.973Z593.02026-04-19T10:30:52.967Z593.02026-04-19T10:30:53.973Z593.02026-04-19T10:30:54.979Z593.02026-04-19T10:30:55.978Z593.02026-04-19T10:30:56.972Z593.02026-04-19T10:30:57.969Z593.02026-04-19T10:30:58.972Z593.02026-04-19T10:30:59.976Z593.02026-04-19T10:31:00.97Z598.02026-04-19T10:31:01.967Z603.02026-04-19T10:31:02.979Z608.02026-04-19T10:31:03.973Z613.02026-04-19T10:31:04.969Z618.02026-04-19T10:31:05.977Z618.02026-04-19T10:31:06.974Z618.02026-04-19T10:31:07.967Z618.02026-04-19T10:31:08.976Z618.02026-04-19T10:31:09.975Z618.02026-04-19T10:31:10.965Z618.02026-04-19T10:31:12.974Z618.00000000000012026-04-19T10:31:14.965Z618.02026-04-19T10:31:19.971Z618.02026-04-19T10:31:20.977Z618.02026-04-19T10:31:21.972Z618.02026-04-19T10:31:22.975Z618.00000000000012026-04-19T10:31:23.969Z618.02026-04-19T10:31:24.972Z618.02026-04-19T10:31:25.972Z618.02026-04-19T10:31:26.969Z618.02026-04-19T10:31:27.969Z618.02026-04-19T10:31:28.965Z618.02026-04-19T10:31:29.977Z618.02026-04-19T10:31:30.966Z615.252026-04-19T10:31:31.97Z612.52026-04-19T10:31:32.972Z609.752026-04-19T10:31:33.971Z607.02026-04-19T10:31:34.973Z607.02026-04-19T10:31:36.023Z607.02026-04-19T10:31:36.975Z607.02026-04-19T10:31:38.974Z607.02026-04-19T10:31:41.973Z607.02026-04-19T10:31:42.972Z605.62026-04-19T10:31:43.977Z604.22026-04-19T10:31:44.969Z602.82026-04-19T10:31:45.968Z601.42026-04-19T10:31:46.965Z600.02026-04-19T10:31:47.974Z600.02026-04-19T10:31:48.974Z600.02026-04-19T10:31:49.97Z600.02026-04-19T10:31:50.972Z600.02026-04-19T10:31:51.971Z600.02026-04-19T10:31:52.971Z600.02026-04-19T10:31:53.965Z600.02026-04-19T10:31:54.967Z600.02026-04-19T10:31:55.971Z600.02026-04-19T10:31:56.97Z599.252026-04-19T10:31:57.967Z598.52026-04-19T10:31:58.974Z597.752026-04-19T10:31:59.973Z597.02026-04-19T10:32:00.974Z600.752026-04-19T10:32:01.978Z604.52026-04-19T10:32:02.969Z608.252026-04-19T10:32:03.977Z612.02026-04-19T10:32:04.972Z612.752026-04-19T10:32:05.97Z613.52026-04-19T10:32:06.971Z614.252026-04-19T10:32:07.971Z615.02026-04-19T10:32:08.966Z615.02026-04-19T10:32:09.97Z615.02026-04-19T10:32:10.967Z615.02026-04-19T10:32:11.968Z615.02026-04-19T10:32:12.967Z615.42026-04-19T10:32:13.972Z615.82026-04-19T10:32:14.967Z616.22026-04-19T10:32:15.975Z616.62026-04-19T10:32:16.97Z617.02026-04-19T10:32:17.965Z617.02026-04-19T10:32:18.97Z617.02026-04-19T10:32:19.969Z617.02026-04-19T10:32:20.971Z617.02026-04-19T10:32:21.968Z617.02026-04-19T10:32:22.96Z617.02026-04-19T10:32:23.967Z617.02026-04-19T10:32:24.965Z617.02026-04-19T10:32:25.973Z617.02026-04-19T10:32:26.973Z617.02026-04-19T10:32:27.969Z617.02026-04-19T10:32:28.969Z617.02026-04-19T10:32:29.976Z617.83333333333332026-04-19T10:32:30.98Z618.66666666666662026-04-19T10:32:31.97Z619.52026-04-19T10:32:32.968Z620.33333333333342026-04-19T10:32:33.962Z621.16666666666672026-04-19T10:32:34.97Z622.02026-04-19T10:32:35.972Z622.02026-04-19T10:32:36.972Z622.02026-04-19T10:32:37.969Z622.02026-04-19T10:32:38.969Z622.02026-04-19T10:32:40.971Z622.02026-04-19T10:32:42.976Z622.02026-04-19T10:32:43.969Z622.02026-04-19T10:32:44.975Z622.02026-04-19T10:32:45.973Z622.02026-04-19T10:32:47.983Z622.02026-04-19T10:32:49.971Z622.02026-04-19T10:32:51.967Z623.33333333333342026-04-19T10:32:52.964Z624.66666666666672026-04-19T10:32:53.975Z626.02026-04-19T10:32:54.966Z627.33333333333342026-04-19T10:32:55.969Z628.66666666666662026-04-19T10:32:56.971Z630.02026-04-19T10:32:57.97Z630.02026-04-19T10:32:59.97Z630.02026-04-19T10:33:01.971Z630.02026-04-19T10:33:04.967Z630.02026-04-19T10:33:06.972Z630.02026-04-19T10:33:08.972Z630.02026-04-19T10:33:10.983Z630.52026-04-19T10:33:12.971Z631.02026-04-19T10:33:14.973Z631.52026-04-19T10:33:15.978Z632.02026-04-19T10:33:16.971Z632.52026-04-19T10:33:17.981Z633.02026-04-19T10:33:18.97Z633.02026-04-19T10:33:19.974Z633.02026-04-19T10:33:20.972Z633.02026-04-19T10:33:21.973Z633.02026-04-19T10:33:22.97Z633.02026-04-19T10:33:23.971Z633.02026-04-19T10:33:25.974Z636.42026-04-19T10:33:26.972Z639.82026-04-19T10:33:27.973Z643.22026-04-19T10:33:29.97Z646.62026-04-19T10:33:31.968Z650.02026-04-19T10:33:33.968Z654.62026-04-19T10:33:35.97Z659.22026-04-19T10:33:37.967Z663.82026-04-19T10:33:39.973Z668.42026-04-19T10:33:40.967Z673.02026-04-19T10:33:42.972Z673.02026-04-19T10:33:44.983Z673.02026-04-19T10:33:46.97Z673.02026-04-19T10:33:48.97Z673.02026-04-19T10:33:50.971Z673.02026-04-19T10:33:52.978Z672.33333333333342026-04-19T10:33:54.971Z671.66666666666672026-04-19T10:33:56.981Z671.02026-04-19T10:33:57.968Z670.33333333333342026-04-19T10:33:58.976Z669.66666666666662026-04-19T10:33:59.973Z669.02026-04-19T10:34:00.971Z673.14285714285712026-04-19T10:34:01.974Z677.28571428571422026-04-19T10:34:02.974Z681.42857142857132026-04-19T10:34:03.993Z685.57142857142862026-04-19T10:34:04.969Z689.71428571428572026-04-19T10:34:05.975Z693.85714285714282026-04-19T10:34:06.965Z698.02026-04-19T10:34:07.972Z698.02026-04-19T10:34:08.968Z698.02026-04-19T10:34:10.979Z698.02026-04-19T10:34:12.973Z698.02026-04-19T10:34:14.974Z698.02026-04-19T10:34:16.974Z698.02026-04-19T10:34:18.97Z694.52026-04-19T10:34:20.966Z691.02026-04-19T10:34:21.972Z687.52026-04-19T10:34:22.968Z684.02026-04-19T10:34:23.962Z680.52026-04-19T10:34:24.969Z677.02026-04-19T10:34:25.973Z680.40000000000012026-04-19T10:34:26.97Z683.80000000000012026-04-19T10:34:27.967Z687.22026-04-19T10:34:29.972Z690.62026-04-19T10:34:31.979Z694.02026-04-19T10:34:33.98Z694.02026-04-19T10:34:35.976Z694.02026-04-19T10:34:36.992Z694.02026-04-19T10:34:37.973Z694.02026-04-19T10:34:38.973Z694.02026-04-19T10:34:40.969Z694.02026-04-19T10:34:42.972Z692.40000000000012026-04-19T10:34:44.97Z690.82026-04-19T10:34:46.974Z689.22026-04-19T10:34:48.993Z687.59999999999992026-04-19T10:34:50.968Z686.02026-04-19T10:34:53.001Z689.59999999999992026-04-19T10:34:53.976Z693.22026-04-19T10:34:54.972Z696.82026-04-19T10:34:55.97Z700.40000000000012026-04-19T10:34:56.967Z704.02026-04-19T10:34:57.974Z704.02026-04-19T10:34:58.974Z704.02026-04-19T10:34:59.97Z704.02026-04-19T10:35:00.969Z704.02026-04-19T10:35:01.984Z704.02026-04-19T10:35:02.974Z704.02026-04-19T10:35:03.977Z704.02026-04-19T10:35:04.975Z706.22026-04-19T10:35:05.972Z708.40000000000012026-04-19T10:35:06.997Z710.62026-04-19T10:35:07.974Z712.82026-04-19T10:35:08.971Z715.02026-04-19T10:35:09.971Z715.02026-04-19T10:35:11.969Z715.02026-04-19T10:35:12.97Z715.02026-04-19T10:35:13.965Z715.02026-04-19T10:35:14.972Z715.02026-04-19T10:35:16.969Z715.02026-04-19T10:35:17.967Z717.52026-04-19T10:35:18.969Z720.02026-04-19T10:35:19.973Z722.52026-04-19T10:35:20.981Z725.02026-04-19T10:35:22.97Z727.52026-04-19T10:35:23.973Z730.02026-04-19T10:35:24.973Z732.33333333333342026-04-19T10:35:25.979Z734.66666666666672026-04-19T10:35:26.97Z737.02026-04-19T10:35:27.975Z739.33333333333342026-04-19T10:35:28.969Z741.66666666666662026-04-19T10:35:29.968Z744.02026-04-19T10:35:30.969Z740.02026-04-19T10:35:31.966Z736.02026-04-19T10:35:32.994Z732.02026-04-19T10:35:33.975Z728.02026-04-19T10:35:34.969Z724.02026-04-19T10:35:35.97Z720.02026-04-19T10:35:36.971Z720.02026-04-19T10:35:38.973Z720.02026-04-19T10:35:40.965Z720.02026-04-19T10:35:42.974Z720.02026-04-19T10:35:44.973Z720.02026-04-19T10:35:45.975Z719.42026-04-19T10:35:47.977Z718.82026-04-19T10:35:49.976Z718.22026-04-19T10:35:51.992Z717.62026-04-19T10:35:52.969Z717.02026-04-19T10:35:53.97Z716.83333333333342026-04-19T10:35:55.97Z716.66666666666662026-04-19T10:35:57.974Z716.52026-04-19T10:35:59.971Z716.33333333333332026-04-19T10:36:01.968Z716.16666666666662026-04-19T10:36:03.976Z716.02026-04-19T10:36:05.971Z716.02026-04-19T10:36:07.971Z716.02026-04-19T10:36:09.967Z716.02026-04-19T10:36:10.972Z716.02026-04-19T10:36:12.967Z716.02026-04-19T10:36:15.976Z714.82026-04-19T10:36:17.97Z713.59999999999992026-04-19T10:36:19.982Z712.42026-04-19T10:36:21.971Z711.22026-04-19T10:36:23.97Z710.02026-04-19T10:36:25.963Z710.02026-04-19T10:36:28.967Z710.02026-04-19T10:36:30.979Z710.02026-04-19T10:36:32.972Z710.02026-04-19T10:36:34.968Z710.02026-04-19T10:36:36.973Z714.22026-04-19T10:36:38.973Z718.42026-04-19T10:36:40.975Z722.59999999999992026-04-19T10:36:42.97Z726.82026-04-19T10:36:44.972Z731.02026-04-19T10:36:46.976Z731.02026-04-19T10:36:48.988Z731.02026-04-19T10:36:50.97Z731.02026-04-19T10:36:57.964Z731.02026-04-19T10:37:01.972Z731.02026-04-19T10:37:03.965Z728.19999999999992026-04-19T10:37:04.973Z725.42026-04-19T10:37:05.972Z722.62026-04-19T10:37:07.976Z719.82026-04-19T10:37:08.985Z717.02026-04-19T10:37:10.967Z717.02026-04-19T10:37:12.97Z717.02026-04-19T10:37:13.978Z717.02026-04-19T10:37:14.974Z717.02026-04-19T10:37:16.971Z717.02026-04-19T10:37:17.973Z717.02026-04-19T10:37:18.967Z718.40000000000012026-04-19T10:37:19.97Z719.80000000000012026-04-19T10:37:21.971Z721.22026-04-19T10:37:23.975Z722.62026-04-19T10:37:24.97Z724.02026-04-19T10:37:26.969Z724.02026-04-19T10:37:27.968Z724.02026-04-19T10:37:29.973Z724.02026-04-19T10:37:31.968Z724.02026-04-19T10:37:32.977Z724.02026-04-19T10:37:33.972Z724.02026-04-19T10:37:34.969Z726.57142857142862026-04-19T10:37:35.974Z729.14285714285712026-04-19T10:37:36.966Z731.71428571428582026-04-19T10:37:37.967Z734.28571428571422026-04-19T10:37:38.97Z736.85714285714292026-04-19T10:37:39.972Z739.42857142857142026-04-19T10:37:40.968Z742.02026-04-19T10:37:41.974Z742.02026-04-19T10:37:43.971Z742.02026-04-19T10:37:44.968Z742.02026-04-19T10:37:45.965Z742.02026-04-19T10:37:46.968Z742.02026-04-19T10:37:47.984Z742.02026-04-19T10:37:52.971Z742.02026-04-19T10:37:54.983Z742.02026-04-19T10:37:55.968Z742.02026-04-19T10:37:56.97Z742.02026-04-19T10:37:57.967Z742.02026-04-19T10:37:58.976Z742.02026-04-19T10:37:59.974Z744.83333333333342026-04-19T10:38:01.973Z747.66666666666672026-04-19T10:38:02.974Z750.52026-04-19T10:38:03.971Z753.33333333333342026-04-19T10:38:04.978Z756.16666666666662026-04-19T10:38:05.971Z759.02026-04-19T10:38:06.978Z759.02026-04-19T10:38:07.974Z759.02026-04-19T10:38:08.976Z759.02026-04-19T10:38:10.98Z759.02026-04-19T10:39:00.978Z759.02026-04-19T10:39:10.987Z759.02026-04-19T10:39:12.975Z759.02026-04-19T10:39:13.974Z759.02026-04-19T10:39:14.973Z759.02026-04-19T10:39:15.972Z759.02026-04-19T10:39:16.974Z759.02026-04-19T10:39:17.98Z759.02026-04-19T10:39:18.977Z759.02026-04-19T10:39:19.991Z759.02026-04-19T10:39:20.976Z759.02026-04-19T10:39:21.977Z759.02026-04-19T10:39:22.973Z759.02026-04-19T10:39:23.973Z759.02026-04-19T10:39:24.978Z759.02026-04-19T10:39:25.98Z759.02026-04-19T10:39:26.987Z759.02026-04-19T10:39:27.977Z756.16666666666662026-04-19T10:39:28.974Z753.33333333333342026-04-19T10:39:29.971Z750.52026-04-19T10:39:30.976Z747.66666666666672026-04-19T10:39:31.983Z744.83333333333342026-04-19T10:39:32.973Z742.02026-04-19T10:39:33.984Z742.22026-04-19T10:39:34.989Z742.40000000000012026-04-19T10:39:35.969Z742.59999999999992026-04-19T10:39:37.005Z742.82026-04-19T10:39:37.978Z743.02026-04-19T10:39:38.981Z743.02026-04-19T10:39:39.974Z743.02026-04-19T10:39:40.97Z743.02026-04-19T10:39:41.972Z743.02026-04-19T10:39:42.976Z743.02026-04-19T10:39:44.972Z743.02026-04-19T10:39:45.974Z741.02026-04-19T10:39:47.978Z739.02026-04-19T10:39:48.973Z737.02026-04-19T10:39:49.982Z735.02026-04-19T10:39:51.981Z733.02026-04-19T10:39:52.973Z731.02026-04-19T10:39:53.982Z735.52026-04-19T10:39:54.975Z740.02026-04-19T10:39:55.979Z744.52026-04-19T10:39:57.974Z749.02026-04-19T10:39:58.993Z753.52026-04-19T10:39:59.975Z758.02026-04-19T10:40:00.966Z758.02026-04-19T10:40:01.984Z758.02026-04-19T10:40:02.971Z758.02026-04-19T10:40:03.975Z758.02026-04-19T10:40:04.974Z758.02026-04-19T10:40:05.971Z758.02026-04-19T10:40:06.971Z757.59999999999992026-04-19T10:40:08.002Z757.19999999999992026-04-19T10:40:08.972Z756.82026-04-19T10:40:10.972Z756.42026-04-19T10:40:11.973Z756.02026-04-19T10:40:12.975Z756.02026-04-19T10:40:13.975Z756.02026-04-19T10:40:14.987Z756.02026-04-19T10:40:15.974Z756.02026-04-19T10:40:16.975Z756.02026-04-19T10:40:17.98Z755.33333333333342026-04-19T10:40:18.973Z754.66666666666662026-04-19T10:40:19.983Z754.02026-04-19T10:40:20.971Z753.33333333333332026-04-19T10:40:21.971Z752.66666666666662026-04-19T10:40:22.989Z752.02026-04-19T10:40:23.972Z756.62026-04-19T10:40:25.977Z761.22026-04-19T10:40:27.99Z765.82026-04-19T10:40:28.971Z770.42026-04-19T10:40:29.972Z775.02026-04-19T10:40:31.976Z775.02026-04-19T10:40:33.975Z775.02026-04-19T10:40:35.973Z775.02026-04-19T10:40:36.97Z775.02026-04-19T10:40:37.977Z775.02026-04-19T10:40:39.965Z774.42026-04-19T10:40:41.971Z773.82026-04-19T10:40:43.985Z773.22026-04-19T10:40:45.966Z772.62026-04-19T10:40:46.984Z772.02026-04-19T10:40:47.977Z772.02026-04-19T10:40:49.971Z772.02026-04-19T10:40:51.97Z772.02026-04-19T10:40:52.971Z772.02026-04-19T10:40:54.968Z772.02026-04-19T10:40:55.969Z770.40000000000012026-04-19T10:40:57.967Z768.80000000000012026-04-19T10:40:58.97Z767.22026-04-19T10:40:59.966Z765.62026-04-19T10:41:00.969Z764.02026-04-19T10:41:01.964Z767.02026-04-19T10:41:02.97Z770.02026-04-19T10:41:03.966Z773.02026-04-19T10:41:04.964Z776.02026-04-19T10:41:05.97Z779.02026-04-19T10:41:06.974Z779.02026-04-19T10:41:07.966Z779.02026-04-19T10:41:08.971Z779.02026-04-19T10:41:09.965Z779.02026-04-19T10:41:10.969Z779.02026-04-19T10:41:11.965Z780.33333333333342026-04-19T10:41:12.967Z781.66666666666672026-04-19T10:41:13.966Z783.02026-04-19T10:41:14.97Z784.33333333333332026-04-19T10:41:15.97Z785.66666666666662026-04-19T10:41:16.969Z787.02026-04-19T10:41:17.971Z787.40000000000012026-04-19T10:41:18.973Z787.80000000000012026-04-19T10:41:19.977Z788.22026-04-19T10:41:20.966Z788.62026-04-19T10:41:21.968Z789.02026-04-19T10:41:22.969Z789.02026-04-19T10:41:23.969Z789.02026-04-19T10:41:24.97Z789.02026-04-19T10:41:25.977Z789.02026-04-19T10:41:26.973Z789.02026-04-19T10:41:27.973Z789.52026-04-19T10:41:28.978Z790.02026-04-19T10:41:29.981Z790.52026-04-19T10:41:30.983Z791.02026-04-19T10:41:31.974Z791.52026-04-19T10:41:32.975Z792.02026-04-19T10:41:33.976Z792.02026-04-19T10:41:34.979Z792.02026-04-19T10:41:35.975Z792.02026-04-19T10:41:36.972Z792.02026-04-19T10:41:37.971Z792.02026-04-19T10:41:38.969Z792.02026-04-19T10:41:39.99Z793.62026-04-19T10:41:40.964Z795.22026-04-19T10:41:41.975Z796.82026-04-19T10:41:42.974Z798.42026-04-19T10:41:43.975Z800.02026-04-19T10:41:44.971Z800.33333333333342026-04-19T10:41:45.972Z800.66666666666672026-04-19T10:41:46.969Z801.02026-04-19T10:41:47.976Z801.33333333333332026-04-19T10:41:48.978Z801.66666666666662026-04-19T10:41:50.985Z802.02026-04-19T10:41:51.987Z800.99999999999992026-04-19T10:41:52.975Z800.02026-04-19T10:41:53.969Z799.02026-04-19T10:41:54.969Z798.02026-04-19T10:41:55.973Z796.99999999999992026-04-19T10:41:56.979Z796.02026-04-19T10:41:57.977Z796.49999999999992026-04-19T10:41:58.975Z797.02026-04-19T10:41:59.975Z797.52026-04-19T10:42:00.973Z798.02026-04-19T10:42:01.975Z798.49999999999992026-04-19T10:42:02.979Z799.02026-04-19T10:42:03.978Z799.02026-04-19T10:42:04.973Z799.02026-04-19T10:42:05.983Z799.02026-04-19T10:42:06.976Z799.02026-04-19T10:42:07.974Z799.02026-04-19T10:42:08.971Z799.83333333333332026-04-19T10:42:09.971Z800.66666666666662026-04-19T10:42:10.974Z801.52026-04-19T10:42:11.977Z802.33333333333332026-04-19T10:42:12.974Z803.16666666666662026-04-19T10:42:13.965Z804.02026-04-19T10:42:14.986Z804.02026-04-19T10:42:15.968Z804.02026-04-19T10:42:16.974Z804.02026-04-19T10:42:17.979Z804.02026-04-19T10:42:18.973Z804.02026-04-19T10:42:19.972Z804.80000000000012026-04-19T10:42:20.971Z805.62026-04-19T10:42:21.982Z806.42026-04-19T10:42:22.971Z807.22026-04-19T10:42:23.978Z808.02026-04-19T10:42:24.986Z807.22026-04-19T10:42:25.974Z806.42026-04-19T10:42:26.992Z805.62026-04-19T10:42:27.977Z804.80000000000012026-04-19T10:42:28.971Z804.02026-04-19T10:42:29.975Z804.02026-04-19T10:42:30.969Z804.02026-04-19T10:42:31.987Z804.02026-04-19T10:42:32.979Z804.02026-04-19T10:42:33.981Z804.02026-04-19T10:42:34.969Z804.02026-04-19T10:42:35.968Z804.02026-04-19T10:42:36.977Z802.52026-04-19T10:42:37.971Z801.02026-04-19T10:42:38.981Z799.52026-04-19T10:42:39.98Z798.02026-04-19T10:42:41.976Z796.52026-04-19T10:42:43.973Z795.02026-04-19T10:42:45.975Z794.83333333333342026-04-19T10:42:47.989Z794.66666666666672026-04-19T10:42:49.969Z794.52026-04-19T10:42:51.974Z794.33333333333342026-04-19T10:42:53.973Z794.16666666666672026-04-19T10:42:55.975Z794.02026-04-19T10:42:57.974Z792.40000000000012026-04-19T10:42:59.994Z790.82026-04-19T10:43:02.972Z789.22026-04-19T10:43:04.99Z787.59999999999992026-04-19T10:43:06.979Z786.02026-04-19T10:43:09.976Z785.02026-04-19T10:43:11.972Z784.02026-04-19T10:43:13.975Z783.02026-04-19T10:43:15.977Z782.02026-04-19T10:43:17.976Z781.02026-04-19T10:43:19.971Z780.02026-04-19T10:43:21.97Z780.02026-04-19T10:43:25.98Z780.02026-04-19T10:43:28.985Z780.02026-04-19T10:43:30.978Z780.02026-04-19T10:43:32.988Z780.02026-04-19T10:43:35.967Z780.02026-04-19T10:43:38.975Z780.02026-04-19T10:43:40.972Z777.16666666666662026-04-19T10:43:42.966Z774.33333333333342026-04-19T10:43:44.97Z771.52026-04-19T10:43:46.973Z768.66666666666672026-04-19T10:43:49.971Z765.83333333333342026-04-19T10:43:52.969Z763.02026-04-19T10:43:55.974Z763.02026-04-19T10:44:02.972Z763.02026-04-19T10:44:06.974Z763.02026-04-19T10:44:09.973Z763.02026-04-19T10:44:12.98Z763.02026-04-19T10:44:15.97Z763.02026-04-19T10:44:20.973Z763.02026-04-19T10:44:24.963Z759.42857142857142026-04-19T10:44:27.976Z755.85714285714292026-04-19T10:44:29.97Z752.28571428571422026-04-19T10:44:31.978Z748.71428571428582026-04-19T10:44:33.99Z745.14285714285712026-04-19T10:44:35.963Z741.57142857142862026-04-19T10:44:37.973Z738.02026-04-19T10:44:39.994Z738.02026-04-19T10:44:42.972Z738.02026-04-19T10:44:44.982Z738.02026-04-19T10:44:46.972Z738.02026-04-19T10:44:49.97Z738.02026-04-19T10:44:52.987Z738.02026-04-19T10:44:55.98Z735.83333333333342026-04-19T10:44:58.972Z733.66666666666662026-04-19T10:45:06.982Z731.52026-04-19T10:45:09.976Z729.33333333333332026-04-19T10:45:12.971Z727.16666666666662026-04-19T10:45:14.965Z725.02026-04-19T10:45:16.978Z725.02026-04-19T10:45:18.976Z725.02026-04-19T10:45:20.974Z725.02026-04-19T10:45:21.965Z725.02026-04-19T10:45:22.964Z725.02026-04-19T10:45:23.976Z725.02026-04-19T10:45:24.975Z725.02026-04-19T10:45:25.971Z725.02026-04-19T10:45:26.987Z725.02026-04-19T10:45:27.975Z725.02026-04-19T10:45:28.969Z725.02026-04-19T10:45:29.99Z721.82026-04-19T10:45:30.974Z718.62026-04-19T10:45:31.968Z715.40000000000012026-04-19T10:45:32.972Z712.22026-04-19T10:45:34.976Z709.02026-04-19T10:45:36.988Z709.02026-04-19T10:45:38.97Z709.02026-04-19T10:45:40.972Z709.02026-04-19T10:45:42.966Z709.02026-04-19T10:45:44.977Z709.02026-04-19T10:45:46.971Z709.02026-04-19T10:45:47.968Z708.57142857142872026-04-19T10:45:48.967Z708.14285714285712026-04-19T10:45:49.976Z707.71428571428582026-04-19T10:45:50.973Z707.28571428571432026-04-19T10:45:51.97Z706.85714285714292026-04-19T10:45:52.966Z706.42857142857142026-04-19T10:45:53.971Z706.02026-04-19T10:45:54.978Z706.02026-04-19T10:45:55.994Z706.02026-04-19T10:45:56.971Z706.02026-04-19T10:45:57.973Z706.02026-04-19T10:45:58.965Z706.02026-04-19T10:45:59.972Z704.83333333333342026-04-19T10:46:00.971Z703.66666666666672026-04-19T10:46:01.967Z702.52026-04-19T10:46:02.966Z701.33333333333342026-04-19T10:46:03.965Z700.16666666666662026-04-19T10:46:04.973Z699.02026-04-19T10:46:05.978Z699.02026-04-19T10:46:06.992Z699.02026-04-19T10:46:08.978Z699.02026-04-19T10:46:09.97Z699.02026-04-19T10:46:11.973Z699.02026-04-19T10:46:13.975Z699.02026-04-19T10:46:14.967Z699.02026-04-19T10:46:15.986Z699.02026-04-19T10:46:16.967Z699.02026-04-19T10:46:17.967Z699.02026-04-19T10:46:18.967Z699.02026-04-19T10:46:19.972Z696.52026-04-19T10:46:21.973Z694.02026-04-19T10:46:22.964Z691.52026-04-19T10:46:23.965Z689.02026-04-19T10:46:25.969Z686.52026-04-19T10:46:27.981Z684.02026-04-19T10:46:29.971Z684.02026-04-19T10:46:31.975Z684.02026-04-19T10:46:33.971Z684.02026-04-19T10:46:35.975Z684.02026-04-19T10:46:37.968Z684.02026-04-19T10:46:39.973Z680.66666666666662026-04-19T10:46:41.968Z677.33333333333342026-04-19T10:46:43.977Z674.02026-04-19T10:46:45.965Z670.66666666666672026-04-19T10:46:47.968Z667.33333333333342026-04-19T10:46:49.967Z664.02026-04-19T10:46:51.967Z664.02026-04-19T10:46:53.971Z664.02026-04-19T10:46:55.968Z664.02026-04-19T10:46:57.97Z664.02026-04-19T10:46:59.969Z664.02026-04-19T10:47:01.969Z661.22026-04-19T10:47:03.978Z658.40000000000012026-04-19T10:47:05.974Z655.62026-04-19T10:47:07.964Z652.82026-04-19T10:47:09.96Z650.02026-04-19T10:47:11.969Z650.02026-04-19T10:47:13.966Z650.02026-04-19T10:47:16.969Z650.02026-04-19T10:47:18.97Z650.02026-04-19T10:47:20.974Z650.02026-04-19T10:47:21.975Z650.02026-04-19T10:47:23.973Z647.83333333333332026-04-19T10:47:25.972Z645.66666666666662026-04-19T10:47:27.975Z643.52026-04-19T10:47:29.968Z641.33333333333342026-04-19T10:47:31.981Z639.16666666666672026-04-19T10:47:46.983Z637.02026-04-19T10:47:48.974Z635.80000000000012026-04-19T10:47:50.974Z634.62026-04-19T10:47:52.991Z633.40000000000012026-04-19T10:47:54.972Z632.22026-04-19T10:47:56.976Z631.02026-04-19T10:47:58.968Z631.02026-04-19T10:48:00.976Z631.02026-04-19T10:48:02.974Z631.02026-04-19T10:48:04.975Z631.02026-04-19T10:48:05.976Z631.02026-04-19T10:48:06.981Z631.02026-04-19T10:48:07.977Z628.82026-04-19T10:48:08.974Z626.62026-04-19T10:48:10.969Z624.42026-04-19T10:48:12.962Z622.22026-04-19T10:48:14.971Z620.02026-04-19T10:48:16.971Z617.16666666666662026-04-19T10:48:17.97Z614.33333333333332026-04-19T10:48:18.97Z611.52026-04-19T10:48:20.968Z608.66666666666662026-04-19T10:48:21.972Z605.83333333333342026-04-19T10:48:22.998Z603.02026-04-19T10:48:24.967Z603.02026-04-19T10:48:25.974Z603.02026-04-19T10:48:27.974Z603.02026-04-19T10:48:29.973Z603.02026-04-19T10:48:31.97Z603.02026-04-19T10:48:34.968Z603.02026-04-19T10:48:38.965Z604.02026-04-19T10:48:40.963Z605.02026-04-19T10:48:42.968Z606.02026-04-19T10:48:44.97Z607.02026-04-19T10:48:46.967Z608.02026-04-19T10:48:48.971Z608.02026-04-19T10:48:50.963Z608.02026-04-19T10:48:52.966Z608.02026-04-19T10:48:54.97Z608.02026-04-19T10:48:55.972Z608.02026-04-19T10:48:56.972Z607.16666666666662026-04-19T10:48:57.968Z606.33333333333332026-04-19T10:48:58.964Z605.52026-04-19T10:48:59.97Z604.66666666666662026-04-19T10:49:00.985Z603.83333333333342026-04-19T10:49:01.968Z603.02026-04-19T10:49:02.97Z603.02026-04-19T10:49:04.972Z603.02026-04-19T10:49:06.966Z603.02026-04-19T10:49:07.973Z603.02026-04-19T10:49:08.957Z603.02026-04-19T10:49:09.97Z603.02026-04-19T10:49:10.97Z602.33333333333342026-04-19T10:49:11.975Z601.66666666666662026-04-19T10:49:12.967Z601.02026-04-19T10:49:13.97Z600.33333333333332026-04-19T10:49:14.965Z599.66666666666662026-04-19T10:49:15.971Z599.02026-04-19T10:49:17.971Z599.02026-04-19T10:49:20.967Z599.02026-04-19T10:49:22.974Z599.02026-04-19T10:49:23.967Z599.02026-04-19T10:49:24.961Z599.02026-04-19T10:49:25.969Z599.02026-04-19T10:49:26.97Z597.82026-04-19T10:49:27.962Z596.59999999999992026-04-19T10:49:28.986Z595.42026-04-19T10:49:29.973Z594.19999999999992026-04-19T10:49:31.988Z593.02026-04-19T10:49:33.973Z593.02026-04-19T10:49:34.967Z593.02026-04-19T10:49:35.973Z593.02026-04-19T10:49:36.968Z593.02026-04-19T10:49:37.968Z593.02026-04-19T10:49:38.969Z592.33333333333332026-04-19T10:49:40.972Z591.66666666666662026-04-19T10:49:42.97Z591.02026-04-19T10:49:43.969Z590.33333333333342026-04-19T10:49:44.969Z589.66666666666672026-04-19T10:49:45.969Z589.02026-04-19T10:49:46.972Z589.02026-04-19T10:49:47.966Z589.02026-04-19T10:49:48.969Z589.02026-04-19T10:49:49.969Z589.02026-04-19T10:49:50.967Z589.02026-04-19T10:49:51.965Z589.02026-04-19T10:49:53.973Z589.62026-04-19T10:49:55.968Z590.22026-04-19T10:49:57.99Z590.80000000000012026-04-19T10:49:59.969Z591.42026-04-19T10:50:00.968Z592.02026-04-19T10:50:01.972Z592.02026-04-19T10:50:02.968Z592.02026-04-19T10:50:03.976Z592.02026-04-19T10:50:04.967Z592.02026-04-19T10:50:05.968Z592.02026-04-19T10:50:06.967Z592.02026-04-19T10:50:07.969Z592.16666666666672026-04-19T10:50:08.971Z592.33333333333342026-04-19T10:50:09.967Z592.52026-04-19T10:50:10.97Z592.66666666666662026-04-19T10:50:11.972Z592.83333333333332026-04-19T10:50:12.966Z593.02026-04-19T10:50:13.974Z592.16666666666662026-04-19T10:50:14.968Z591.33333333333332026-04-19T10:50:15.968Z590.52026-04-19T10:50:16.969Z589.66666666666662026-04-19T10:50:17.962Z588.83333333333342026-04-19T10:50:18.967Z588.02026-04-19T10:50:19.971Z591.19999999999992026-04-19T10:50:20.969Z594.42026-04-19T10:50:21.966Z597.59999999999992026-04-19T10:50:22.963Z600.82026-04-19T10:50:23.977Z604.02026-04-19T10:50:24.965Z604.02026-04-19T10:50:25.967Z604.02026-04-19T10:50:26.976Z604.02026-04-19T10:50:27.963Z604.02026-04-19T10:50:28.967Z604.02026-04-19T10:50:29.971Z604.02026-04-19T10:50:30.962Z604.02026-04-19T10:50:32.968Z604.02026-04-19T10:50:34.97Z604.02026-04-19T10:50:35.975Z604.02026-04-19T10:50:36.968Z604.02026-04-19T10:50:37.968Z604.02026-04-19T10:50:38.968Z604.83333333333342026-04-19T10:50:40.973Z605.66666666666672026-04-19T10:50:41.968Z606.52026-04-19T10:50:42.972Z607.33333333333342026-04-19T10:50:44.966Z608.16666666666662026-04-19T10:50:45.971Z609.02026-04-19T10:50:46.974Z610.82026-04-19T10:50:47.969Z612.59999999999992026-04-19T10:50:48.969Z614.42026-04-19T10:50:49.974Z616.19999999999992026-04-19T10:50:50.97Z618.02026-04-19T10:50:52.972Z618.02026-04-19T10:50:53.97Z618.02026-04-19T10:50:54.966Z618.02026-04-19T10:50:55.981Z618.02026-04-19T10:50:56.968Z616.66666666666662026-04-19T10:50:57.97Z615.33333333333342026-04-19T10:50:58.973Z614.02026-04-19T10:50:59.975Z612.66666666666672026-04-19T10:51:00.963Z611.33333333333342026-04-19T10:51:01.976Z610.02026-04-19T10:51:02.973Z608.02026-04-19T10:51:09.99Z606.02026-04-19T10:51:11.97Z604.02026-04-19T10:51:13.973Z602.02026-04-19T10:51:15.972Z600.02026-04-19T10:51:17.979Z598.02026-04-19T10:51:19.971Z598.02026-04-19T10:51:21.974Z598.02026-04-19T10:51:23.972Z598.02026-04-19T10:52:07.974Z598.02026-04-19T10:52:10.974Z598.02026-04-19T10:52:14.975Z598.02026-04-19T10:52:22.978Z598.02026-04-19T10:52:24.972Z598.02026-04-19T10:52:26.969Z598.02026-04-19T10:52:28.965Z598.02026-04-19T10:52:29.962Z598.02026-04-19T10:52:30.974Z598.02026-04-19T10:52:31.973Z598.02026-04-19T10:52:32.987Z598.02026-04-19T10:52:35.978Z598.02026-04-19T10:52:37.975Z598.02026-04-19T10:52:40.972Z598.02026-04-19T10:52:42.972Z598.02026-04-19T10:52:44.982Z598.02026-04-19T10:52:46.981Z596.02026-04-19T10:52:48.98Z594.02026-04-19T10:52:50.976Z592.02026-04-19T10:52:52.977Z590.02026-04-19T10:52:54.972Z588.02026-04-19T10:52:56.976Z586.02026-04-19T10:52:58.976Z584.82026-04-19T10:53:01.977Z583.62026-04-19T10:53:03.98Z582.42026-04-19T10:53:05.971Z581.22026-04-19T10:53:07.978Z580.02026-04-19T10:53:09.972Z580.02026-04-19T10:53:11.972Z580.02026-04-19T10:53:12.985Z580.02026-04-19T10:53:13.973Z580.02026-04-19T10:53:14.963Z580.02026-04-19T10:53:15.985Z580.02026-04-19T10:53:16.983Z577.83333333333342026-04-19T10:53:18.97Z575.66666666666672026-04-19T10:53:19.986Z573.52026-04-19T10:53:21.972Z571.33333333333342026-04-19T10:53:22.975Z569.16666666666662026-04-19T10:53:23.98Z567.02026-04-19T10:53:24.974Z566.52026-04-19T10:53:25.985Z566.02026-04-19T10:53:26.976Z565.52026-04-19T10:53:27.984Z565.02026-04-19T10:53:29.974Z564.52026-04-19T10:53:31.973Z564.02026-04-19T10:53:33.979Z564.02026-04-19T10:53:35.968Z564.02026-04-19T10:53:37.978Z564.02026-04-19T10:53:39.985Z564.02026-04-19T10:53:41.982Z564.02026-04-19T10:53:43.976Z561.82026-04-19T10:53:45.976Z559.59999999999992026-04-19T10:53:47.976Z557.42026-04-19T10:53:49.968Z555.19999999999992026-04-19T10:53:52.974Z553.02026-04-19T10:54:01.978Z552.02026-04-19T10:54:03.993Z551.02026-04-19T10:54:05.981Z550.02026-04-19T10:54:06.99Z549.02026-04-19T10:54:08.996Z549.02026-04-19T10:54:10.987Z549.02026-04-19T10:54:12.978Z549.02026-04-19T10:54:13.978Z549.02026-04-19T10:54:14.977Z549.02026-04-19T10:54:15.969Z549.02026-04-19T10:54:17.988Z548.42026-04-19T10:54:18.974Z547.82026-04-19T10:54:19.973Z547.22026-04-19T10:54:21.985Z546.62026-04-19T10:54:23.986Z546.02026-04-19T10:54:25.973Z545.82026-04-19T10:54:27.98Z545.62026-04-19T10:54:29.971Z545.42026-04-19T10:54:30.98Z545.22026-04-19T10:54:32.982Z545.02026-04-19T10:54:34.971Z543.33333333333332026-04-19T10:54:36.971Z541.66666666666662026-04-19T10:54:38.991Z540.02026-04-19T10:54:39.971Z538.33333333333342026-04-19T10:54:40.987Z536.66666666666672026-04-19T10:54:41.97Z535.02026-04-19T10:54:42.975Z533.66666666666672026-04-19T10:54:43.98Z532.33333333333342026-04-19T10:54:44.975Z531.02026-04-19T10:54:45.979Z529.66666666666662026-04-19T10:54:47.986Z528.33333333333332026-04-19T10:54:49.974Z527.02026-04-19T10:54:50.985Z525.80000000000012026-04-19T10:54:51.97Z524.62026-04-19T10:54:52.988Z523.40000000000012026-04-19T10:54:53.974Z522.22026-04-19T10:54:55.974Z521.02026-04-19T10:54:57.969Z521.02026-04-19T10:54:59.975Z521.02026-04-19T10:55:00.974Z521.02026-04-19T10:55:01.982Z521.02026-04-19T10:55:02.979Z521.02026-04-19T10:55:03.97Z521.02026-04-19T10:55:04.972Z521.22026-04-19T10:55:05.971Z521.40000000000012026-04-19T10:55:06.97Z521.62026-04-19T10:55:08.976Z521.80000000000012026-04-19T10:55:10.994Z522.02026-04-19T10:55:11.981Z522.16666666666662026-04-19T10:55:12.97Z522.33333333333342026-04-19T10:55:13.986Z522.52026-04-19T10:55:14.976Z522.66666666666672026-04-19T10:55:16.971Z522.83333333333342026-04-19T10:55:18.974Z523.02026-04-19T10:55:19.975Z521.42026-04-19T10:55:21.973Z519.82026-04-19T10:55:23.977Z518.22026-04-19T10:55:25.973Z516.62026-04-19T10:55:27.971Z515.02026-04-19T10:55:28.969Z515.02026-04-19T10:55:30.973Z515.02026-04-19T10:55:32.988Z515.02026-04-19T10:55:34.99Z515.02026-04-19T10:55:36.973Z515.02026-04-19T10:55:38.978Z515.02026-04-19T10:55:40.973Z513.16666666666662026-04-19T10:55:42.97Z511.33333333333332026-04-19T10:55:44.964Z509.52026-04-19T10:55:46.978Z507.666666666666632026-04-19T10:55:48.995Z505.83333333333332026-04-19T10:55:50.975Z504.02026-04-19T10:55:52.987Z503.02026-04-19T10:55:54.975Z502.02026-04-19T10:55:56.978Z501.02026-04-19T10:55:58.977Z500.02026-04-19T10:56:00.98Z499.02026-04-19T10:56:01.966Z497.42026-04-19T10:56:03.97Z495.799999999999952026-04-19T10:56:05.97Z494.200000000000052026-04-19T10:56:06.975Z492.62026-04-19T10:56:08.971Z491.02026-04-19T10:56:10.971Z490.999999999999942026-04-19T10:56:12.977Z491.02026-04-19T10:56:14.969Z491.02026-04-19T10:56:16.978Z491.02026-04-19T10:56:17.98Z490.999999999999942026-04-19T10:56:19.982Z491.02026-04-19T10:56:21.981Z488.82026-04-19T10:56:23.995Z486.62026-04-19T10:56:25.976Z484.42026-04-19T10:56:27.98Z482.22026-04-19T10:56:29.966Z480.02026-04-19T10:56:30.975Z477.33333333333332026-04-19T10:56:31.973Z474.666666666666632026-04-19T10:56:32.981Z472.02026-04-19T10:56:33.965Z469.33333333333332026-04-19T10:56:34.971Z466.666666666666632026-04-19T10:56:35.969Z464.02026-04-19T10:56:37.966Z463.02026-04-19T10:56:45.975Z462.02026-04-19T10:56:46.974Z461.02026-04-19T10:56:47.975Z460.02026-04-19T10:56:48.971Z459.02026-04-19T10:56:49.982Z459.02026-04-19T10:56:50.976Z459.02026-04-19T10:56:51.979Z459.02026-04-19T10:56:52.977Z455.02026-04-19T10:56:53.998Z451.02026-04-19T10:56:54.975Z447.02026-04-19T10:56:55.974Z445.52026-04-19T10:56:56.976Z444.02026-04-19T10:56:57.973Z442.52026-04-19T10:56:58.994Z441.02026-04-19T10:56:59.968Z441.02026-04-19T10:57:00.977Z441.02026-04-19T10:57:01.974Z441.02026-04-19T10:57:02.969Z441.02026-04-19T10:57:03.971Z434.52026-04-19T10:57:04.97Z428.02026-04-19T10:57:05.969Z421.52026-04-19T10:57:06.969Z415.02026-04-19T10:57:07.972Z415.02026-04-19T10:57:08.985Z415.02026-04-19T10:57:09.975Z415.02026-04-19T10:57:10.979Z415.02026-04-19T10:57:11.971Z415.02026-04-19T10:57:12.975Z413.62026-04-19T10:57:13.973Z412.22026-04-19T10:57:14.982Z410.799999999999952026-04-19T10:57:16.971Z409.42026-04-19T10:57:17.984Z408.02026-04-19T10:57:18.973Z408.599999999999972026-04-19T10:57:19.975Z409.22026-04-19T10:57:20.972Z409.82026-04-19T10:57:21.972Z410.42026-04-19T10:57:22.971Z411.02026-04-19T10:57:23.975Z411.02026-04-19T10:57:24.982Z411.02026-04-19T10:57:26.975Z411.02026-04-19T10:57:27.973Z411.02026-04-19T10:57:28.976Z408.02026-04-19T10:57:29.991Z405.02026-04-19T10:57:30.969Z402.02026-04-19T10:57:31.97Z398.02026-04-19T10:57:32.971Z394.02026-04-19T10:57:33.97Z390.02026-04-19T10:57:34.974Z390.02026-04-19T10:57:35.971Z390.02026-04-19T10:57:36.998Z390.02026-04-19T10:57:37.975Z390.02026-04-19T10:57:38.976Z389.666666666666632026-04-19T10:57:39.971Z389.33333333333332026-04-19T10:57:40.971Z389.02026-04-19T10:57:41.987Z388.33333333333332026-04-19T10:57:42.971Z387.666666666666632026-04-19T10:57:43.972Z387.02026-04-19T10:57:44.97Z387.02026-04-19T10:57:45.975Z387.02026-04-19T10:57:46.968Z387.02026-04-19T10:57:47.98Z385.33333333333332026-04-19T10:57:48.97Z383.666666666666632026-04-19T10:57:49.978Z382.02026-04-19T10:57:50.969Z382.02026-04-19T10:57:51.97Z382.02026-04-19T10:57:52.972Z382.02026-04-19T10:57:53.978Z380.666666666666632026-04-19T10:57:54.97Z379.33333333333332026-04-19T10:57:55.97Z378.02026-04-19T10:57:56.974Z378.02026-04-19T10:57:57.978Z378.02026-04-19T10:57:58.971Z378.02026-04-19T10:57:59.988Z377.33333333333332026-04-19T10:58:00.973Z376.666666666666632026-04-19T10:58:01.97Z376.02026-04-19T10:58:02.973Z376.02026-04-19T10:58:03.972Z376.02026-04-19T10:58:04.978Z376.02026-04-19T10:58:05.97Z375.666666666666632026-04-19T10:58:06.975Z375.33333333333332026-04-19T10:58:07.967Z375.02026-04-19T10:58:08.972Z375.02026-04-19T10:58:09.971Z375.02026-04-19T10:58:10.968Z375.02026-04-19T10:58:11.981Z373.66666666666672026-04-19T10:58:12.972Z372.333333333333372026-04-19T10:58:13.972Z371.02026-04-19T10:58:14.975Z371.02026-04-19T10:58:15.971Z371.02026-04-19T10:58:16.985Z371.02026-04-19T10:58:17.976Z372.02026-04-19T10:58:18.975Z373.02026-04-19T10:58:19.973Z374.02026-04-19T10:58:20.976Z372.66666666666672026-04-19T10:58:21.98Z371.33333333333332026-04-19T10:58:22.976Z370.02026-04-19T10:58:24Z374.02026-04-19T10:58:24.971Z378.02026-04-19T10:58:25.972Z382.02026-04-19T10:58:26.978Z382.02026-04-19T10:58:27.97Z382.02026-04-19T10:58:28.972Z382.02026-04-19T10:58:29.972Z386.02026-04-19T10:58:30.997Z390.02026-04-19T10:58:31.97Z394.02026-04-19T10:58:32.972Z394.02026-04-19T10:58:33.974Z394.02026-04-19T10:58:34.972Z394.02026-04-19T10:58:36.002Z394.02026-04-19T10:58:36.969Z397.752026-04-19T10:58:37.983Z401.52026-04-19T10:58:38.975Z405.252026-04-19T10:58:39.975Z409.02026-04-19T10:58:40.969Z409.02026-04-19T10:58:41.977Z409.02026-04-19T10:58:42.971Z409.02026-04-19T10:58:43.971Z409.02026-04-19T10:58:44.969Z410.752026-04-19T10:58:45.983Z412.52026-04-19T10:58:46.969Z414.252026-04-19T10:58:47.99Z416.02026-04-19T10:58:48.969Z416.02026-04-19T10:58:49.971Z416.02026-04-19T10:58:50.974Z416.02026-04-19T10:58:51.975Z416.02026-04-19T10:58:52.984Z416.02026-04-19T10:58:53.979Z417.200000000000052026-04-19T10:58:54.974Z418.400000000000032026-04-19T10:58:55.974Z419.62026-04-19T10:58:56.978Z420.82026-04-19T10:58:57.994Z422.02026-04-19T10:58:58.97Z422.02026-04-19T10:58:59.978Z422.02026-04-19T10:59:00.982Z422.02026-04-19T10:59:01.974Z422.02026-04-19T10:59:02.965Z422.02026-04-19T10:59:03.975Z422.52026-04-19T10:59:04.978Z423.02026-04-19T10:59:05.98Z423.52026-04-19T10:59:06.971Z424.02026-04-19T10:59:07.971Z425.66666666666672026-04-19T10:59:08.972Z427.333333333333372026-04-19T10:59:09.974Z429.02026-04-19T10:59:10.973Z429.02026-04-19T10:59:11.976Z429.02026-04-19T10:59:12.981Z429.02026-04-19T10:59:13.98Z429.752026-04-19T10:59:14.976Z430.52026-04-19T10:59:15.979Z431.252026-04-19T10:59:16.999Z432.02026-04-19T10:59:17.978Z432.02026-04-19T10:59:18.977Z432.02026-04-19T10:59:19.977Z432.02026-04-19T10:59:20.986Z432.02026-04-19T10:59:21.969Z436.52026-04-19T10:59:22.988Z441.02026-04-19T10:59:23.976Z445.52026-04-19T10:59:24.973Z450.02026-04-19T10:59:25.984Z450.02026-04-19T10:59:26.964Z450.02026-04-19T10:59:27.98Z450.02026-04-19T10:59:28.971Z450.02026-04-19T10:59:29.974Z450.02026-04-19T10:59:30.969Z450.02026-04-19T10:59:31.967Z449.52026-04-19T10:59:32.975Z449.02026-04-19T10:59:33.977Z448.52026-04-19T10:59:34.978Z448.02026-04-19T10:59:35.973Z448.02026-04-19T10:59:36.974Z448.02026-04-19T10:59:37.973Z448.02026-04-19T10:59:38.989Z450.02026-04-19T10:59:39.982Z452.02026-04-19T10:59:40.971Z454.02026-04-19T10:59:41.972Z457.52026-04-19T10:59:42.973Z461.02026-04-19T10:59:43.973Z464.52026-04-19T10:59:44.969Z468.02026-04-19T10:59:45.971Z468.02026-04-19T10:59:46.971Z467.999999999999942026-04-19T10:59:47.975Z467.999999999999942026-04-19T10:59:48.969Z468.02026-04-19T10:59:49.974Z468.02026-04-19T10:59:50.973Z467.02026-04-19T10:59:51.975Z466.02026-04-19T10:59:52.98Z465.02026-04-19T10:59:53.974Z464.02026-04-19T10:59:54.969Z463.166666666666632026-04-19T10:59:55.978Z462.33333333333332026-04-19T10:59:56.981Z461.52026-04-19T10:59:57.977Z460.666666666666632026-04-19T10:59:58.974Z459.83333333333332026-04-19T10:59:59.974Z459.02026-04-19T11:00:00.965Z458.799999999999952026-04-19T11:00:01.986Z458.599999999999972026-04-19T11:00:02.965Z458.42026-04-19T11:00:03.976Z458.22026-04-19T11:00:04.973Z458.02026-04-19T11:00:05.981Z459.252026-04-19T11:00:06.969Z460.52026-04-19T11:00:07.987Z461.752026-04-19T11:00:08.969Z463.02026-04-19T11:00:09.972Z463.02026-04-19T11:00:10.97Z463.02026-04-19T11:00:11.973Z463.02026-04-19T11:00:12.975Z463.02026-04-19T11:00:13.982Z464.752026-04-19T11:00:14.971Z466.52026-04-19T11:00:15.978Z468.252026-04-19T11:00:16.969Z470.02026-04-19T11:00:17.978Z472.02026-04-19T11:00:18.977Z474.02026-04-19T11:00:19.974Z476.02026-04-19T11:00:20.97Z478.02026-04-19T11:00:21.979Z478.52026-04-19T11:00:22.971Z479.02026-04-19T11:00:23.972Z479.52026-04-19T11:00:24.972Z480.02026-04-19T11:00:25.974Z480.752026-04-19T11:00:26.979Z481.52026-04-19T11:00:27.98Z482.252026-04-19T11:00:28.969Z483.02026-04-19T11:00:29.973Z483.02026-04-19T11:00:30.977Z483.02026-04-19T11:00:31.978Z483.02026-04-19T11:00:32.977Z483.02026-04-19T11:00:33.972Z487.52026-04-19T11:00:34.977Z492.02026-04-19T11:00:35.971Z496.52026-04-19T11:00:36.975Z501.02026-04-19T11:00:37.966Z501.42026-04-19T11:00:38.968Z501.82026-04-19T11:00:39.973Z502.199999999999932026-04-19T11:00:40.97Z502.599999999999972026-04-19T11:00:41.974Z503.02026-04-19T11:00:42.966Z503.752026-04-19T11:00:43.961Z504.52026-04-19T11:00:44.973Z505.252026-04-19T11:00:45.972Z506.02026-04-19T11:00:46.974Z506.02026-04-19T11:00:47.969Z506.02026-04-19T11:00:48.969Z506.02026-04-19T11:00:49.967Z506.02026-04-19T11:00:50.982Z507.02026-04-19T11:00:51.975Z508.02026-04-19T11:00:52.972Z509.02026-04-19T11:00:53.972Z510.02026-04-19T11:00:54.97Z511.252026-04-19T11:00:55.974Z512.52026-04-19T11:00:56.977Z513.752026-04-19T11:00:57.966Z515.02026-04-19T11:00:58.968Z515.02026-04-19T11:00:59.982Z515.02026-04-19T11:01:00.974Z515.02026-04-19T11:01:01.981Z515.02026-04-19T11:01:02.972Z515.02026-04-19T11:01:03.981Z515.02026-04-19T11:01:04.978Z515.02026-04-19T11:01:05.974Z515.02026-04-19T11:01:06.972Z515.02026-04-19T11:01:07.982Z516.42026-04-19T11:01:08.979Z517.82026-04-19T11:01:09.98Z519.22026-04-19T11:01:11.972Z520.62026-04-19T11:01:13.977Z522.02026-04-19T11:01:14.981Z523.66666666666662026-04-19T11:01:15.978Z525.33333333333342026-04-19T11:01:16.97Z527.02026-04-19T11:01:17.978Z528.66666666666672026-04-19T11:01:19.971Z530.33333333333342026-04-19T11:01:21.983Z532.02026-04-19T11:01:22.977Z532.02026-04-19T11:01:23.976Z532.02026-04-19T11:01:24.969Z532.02026-04-19T11:01:25.974Z532.02026-04-19T11:01:26.965Z532.02026-04-19T11:01:27.97Z532.02026-04-19T11:01:28.961Z531.62026-04-19T11:01:29.969Z531.22026-04-19T11:01:30.97Z530.82026-04-19T11:01:31.972Z530.42026-04-19T11:01:32.977Z530.02026-04-19T11:01:33.971Z530.02026-04-19T11:01:34.971Z530.02026-04-19T11:01:35.971Z530.02026-04-19T11:01:36.971Z530.02026-04-19T11:01:37.984Z530.02026-04-19T11:01:39.974Z530.02026-04-19T11:01:44.98Z526.252026-04-19T11:01:45.974Z522.52026-04-19T11:01:46.965Z518.752026-04-19T11:01:47.974Z515.02026-04-19T11:01:48.986Z512.252026-04-19T11:01:49.99Z509.52026-04-19T11:01:50.97Z506.752026-04-19T11:01:51.969Z504.02026-04-19T11:01:52.972Z502.02026-04-19T11:01:53.999Z500.02026-04-19T11:01:54.97Z498.02026-04-19T11:01:55.974Z496.02026-04-19T11:01:56.987Z500.02026-04-19T11:01:57.972Z504.02026-04-19T11:01:58.975Z508.02026-04-19T11:01:59.973Z512.02026-04-19T11:02:00.981Z512.02026-04-19T11:02:01.969Z512.02026-04-19T11:02:02.969Z512.02026-04-19T11:02:03.972Z512.02026-04-19T11:02:04.974Z512.02026-04-19T11:02:05.972Z512.02026-04-19T11:02:06.98Z512.02026-04-19T11:02:07.987Z512.02026-04-19T11:02:08.969Z512.02026-04-19T11:02:09.975Z510.752026-04-19T11:02:10.974Z509.52026-04-19T11:02:11.986Z508.252026-04-19T11:02:12.97Z507.02026-04-19T11:02:13.978Z507.02026-04-19T11:02:14.973Z507.02026-04-19T11:02:15.973Z507.02026-04-19T11:02:16.968Z507.02026-04-19T11:02:17.986Z505.752026-04-19T11:02:18.978Z504.52026-04-19T11:02:19.973Z503.252026-04-19T11:02:20.975Z502.02026-04-19T11:02:21.969Z500.62026-04-19T11:02:22.972Z499.200000000000052026-04-19T11:02:23.977Z497.82026-04-19T11:02:24.977Z496.42026-04-19T11:02:25.97Z495.02026-04-19T11:02:26.973Z495.02026-04-19T11:02:27.977Z495.02026-04-19T11:02:29.967Z495.02026-04-19T11:02:31.967Z495.02026-04-19T11:02:41.974Z495.02026-04-19T11:02:42.97Z496.22026-04-19T11:02:43.997Z497.42026-04-19T11:02:44.97Z498.62026-04-19T11:02:45.97Z499.82026-04-19T11:02:46.982Z501.02026-04-19T11:02:47.974Z501.02026-04-19T11:02:48.98Z501.02026-04-19T11:02:49.992Z501.02026-04-19T11:02:50.976Z501.02026-04-19T11:02:51.972Z501.02026-04-19T11:02:52.976Z502.200000000000052026-04-19T11:02:53.976Z503.400000000000032026-04-19T11:02:54.969Z504.62026-04-19T11:02:55.973Z505.82026-04-19T11:02:56.97Z507.02026-04-19T11:02:57.971Z507.02026-04-19T11:02:58.975Z507.000000000000062026-04-19T11:02:59.969Z507.000000000000062026-04-19T11:03:00.979Z507.02026-04-19T11:03:01.973Z507.02026-04-19T11:03:02.97Z507.02026-04-19T11:03:03.969Z507.000000000000062026-04-19T11:03:04.984Z507.000000000000062026-04-19T11:03:05.979Z507.02026-04-19T11:03:06.972Z507.02026-04-19T11:03:07.97Z509.200000000000052026-04-19T11:03:08.97Z511.400000000000032026-04-19T11:03:09.969Z513.59999999999992026-04-19T11:03:10.973Z515.82026-04-19T11:03:11.972Z518.02026-04-19T11:03:12.977Z518.02026-04-19T11:03:14.971Z