590.02026-04-09T11:48:59.377Z590.02026-04-09T11:49:02.374Z590.02026-04-09T11:49:04.375Z590.02026-04-09T11:49:07.375Z590.02026-04-09T11:49:10.381Z590.02026-04-09T11:49:12.375Z590.02026-04-09T11:49:14.375Z590.02026-04-09T11:49:16.378Z590.02026-04-09T11:49:18.378Z590.02026-04-09T11:49:20.38Z590.02026-04-09T11:49:21.375Z589.02026-04-09T11:49:22.375Z588.02026-04-09T11:49:23.375Z587.02026-04-09T11:49:24.377Z586.02026-04-09T11:49:25.375Z585.02026-04-09T11:49:26.377Z585.02026-04-09T11:49:27.378Z585.02026-04-09T11:49:28.375Z585.02026-04-09T11:49:29.374Z585.02026-04-09T11:49:30.375Z585.02026-04-09T11:49:31.375Z588.52026-04-09T11:49:32.375Z592.02026-04-09T11:49:33.374Z595.52026-04-09T11:49:34.374Z599.02026-04-09T11:49:35.374Z592.52026-04-09T11:49:36.375Z586.02026-04-09T11:49:37.374Z579.52026-04-09T11:49:38.375Z573.02026-04-09T11:49:39.375Z573.02026-04-09T11:49:40.375Z573.02026-04-09T11:49:41.375Z573.02026-04-09T11:49:42.378Z573.02026-04-09T11:49:43.378Z578.02026-04-09T11:49:44.378Z583.02026-04-09T11:49:45.378Z588.02026-04-09T11:49:46.374Z593.02026-04-09T11:49:47.378Z585.82026-04-09T11:49:48.375Z578.59999999999992026-04-09T11:49:49.376Z571.40000000000012026-04-09T11:49:50.374Z564.22026-04-09T11:49:51.375Z557.02026-04-09T11:49:52.377Z557.02026-04-09T11:49:53.377Z557.02026-04-09T11:49:54.378Z557.02026-04-09T11:49:55.378Z557.02026-04-09T11:49:56.378Z558.02026-04-09T11:49:57.377Z559.02026-04-09T11:49:58.374Z560.02026-04-09T11:49:59.374Z561.02026-04-09T11:50:00.377Z562.02026-04-09T11:50:01.376Z560.62026-04-09T11:50:02.375Z559.22026-04-09T11:50:03.375Z557.82026-04-09T11:50:04.374Z556.42026-04-09T11:50:05.374Z555.02026-04-09T11:50:06.375Z558.52026-04-09T11:50:07.375Z562.02026-04-09T11:50:08.376Z565.52026-04-09T11:50:09.375Z569.02026-04-09T11:50:10.375Z569.02026-04-09T11:50:11.378Z569.02026-04-09T11:50:12.375Z569.02026-04-09T11:50:13.375Z569.02026-04-09T11:50:14.377Z566.252026-04-09T11:50:15.378Z563.52026-04-09T11:50:16.377Z560.752026-04-09T11:50:17.378Z558.02026-04-09T11:50:18.374Z558.02026-04-09T11:50:19.376Z558.02026-04-09T11:50:20.373Z558.02026-04-09T11:50:21.375Z558.02026-04-09T11:50:22.375Z556.752026-04-09T11:50:23.374Z555.52026-04-09T11:50:24.375Z554.252026-04-09T11:50:25.373Z553.02026-04-09T11:50:26.374Z553.02026-04-09T11:50:27.378Z553.02026-04-09T11:50:28.374Z553.02026-04-09T11:50:29.375Z553.02026-04-09T11:50:30.375Z552.752026-04-09T11:50:31.374Z552.52026-04-09T11:50:32.375Z552.252026-04-09T11:50:33.374Z552.02026-04-09T11:50:34.375Z551.52026-04-09T11:50:35.374Z551.02026-04-09T11:50:36.374Z550.52026-04-09T11:50:37.374Z550.02026-04-09T11:50:38.378Z548.02026-04-09T11:50:39.377Z546.02026-04-09T11:50:40.378Z544.02026-04-09T11:50:41.378Z542.02026-04-09T11:50:42.377Z539.62026-04-09T11:50:43.375Z537.22026-04-09T11:50:44.375Z534.82026-04-09T11:50:45.377Z532.42026-04-09T11:50:46.375Z530.02026-04-09T11:50:47.374Z533.252026-04-09T11:50:48.375Z536.52026-04-09T11:50:49.374Z539.752026-04-09T11:50:50.374Z543.02026-04-09T11:50:51.378Z543.02026-04-09T11:50:52.379Z543.02026-04-09T11:50:53.378Z543.02026-04-09T11:50:54.377Z543.02026-04-09T11:50:55.375Z539.19999999999992026-04-09T11:50:56.378Z535.42026-04-09T11:50:57.374Z531.59999999999992026-04-09T11:50:58.378Z527.82026-04-09T11:50:59.376Z524.02026-04-09T11:51:00.376Z522.22026-04-09T11:51:01.378Z520.42026-04-09T11:51:02.378Z518.62026-04-09T11:51:03.377Z516.82026-04-09T11:51:04.377Z515.02026-04-09T11:51:05.374Z513.52026-04-09T11:51:06.378Z512.02026-04-09T11:51:07.378Z510.52026-04-09T11:51:08.374Z509.02026-04-09T11:51:09.374Z510.252026-04-09T11:51:10.375Z511.52026-04-09T11:51:11.374Z512.752026-04-09T11:51:12.377Z514.02026-04-09T11:51:13.376Z514.02026-04-09T11:51:14.375Z514.02026-04-09T11:51:15.374Z514.02026-04-09T11:51:16.375Z514.02026-04-09T11:51:17.375Z516.752026-04-09T11:51:18.375Z519.52026-04-09T11:51:19.374Z522.252026-04-09T11:51:20.375Z525.02026-04-09T11:51:21.375Z526.252026-04-09T11:51:22.375Z527.52026-04-09T11:51:23.376Z528.752026-04-09T11:51:24.374Z530.02026-04-09T11:51:25.375Z526.66666666666662026-04-09T11:51:26.376Z523.33333333333342026-04-09T11:51:27.376Z520.02026-04-09T11:51:28.375Z517.52026-04-09T11:51:29.376Z515.02026-04-09T11:51:30.376Z512.52026-04-09T11:51:31.374Z510.02026-04-09T11:51:32.374Z510.252026-04-09T11:51:33.375Z510.52026-04-09T11:51:34.375Z510.752026-04-09T11:51:35.374Z511.02026-04-09T11:51:36.377Z510.52026-04-09T11:51:37.375Z510.02026-04-09T11:51:38.376Z509.52026-04-09T11:51:39.375Z509.02026-04-09T11:51:40.376Z503.752026-04-09T11:51:41.374Z498.52026-04-09T11:51:42.375Z493.252026-04-09T11:51:43.374Z488.02026-04-09T11:51:44.375Z488.02026-04-09T11:51:45.375Z488.02026-04-09T11:51:46.379Z488.02026-04-09T11:51:47.374Z488.02026-04-09T11:51:48.375Z489.02026-04-09T11:51:49.376Z490.02026-04-09T11:51:50.375Z491.02026-04-09T11:51:51.375Z492.02026-04-09T11:51:52.375Z492.02026-04-09T11:51:53.374Z492.02026-04-09T11:51:54.38Z492.02026-04-09T11:51:55.375Z489.666666666666632026-04-09T11:51:56.376Z487.33333333333332026-04-09T11:51:57.375Z485.02026-04-09T11:51:58.375Z486.33333333333332026-04-09T11:51:59.375Z487.666666666666632026-04-09T11:52:00.375Z489.02026-04-09T11:52:01.375Z488.666666666666632026-04-09T11:52:02.376Z488.33333333333332026-04-09T11:52:03.374Z488.02026-04-09T11:52:04.375Z488.02026-04-09T11:52:05.374Z488.02026-04-09T11:52:06.375Z488.02026-04-09T11:52:07.375Z488.02026-04-09T11:52:08.375Z488.02026-04-09T11:52:09.375Z488.02026-04-09T11:52:10.375Z489.02026-04-09T11:52:11.378Z490.02026-04-09T11:52:12.375Z491.02026-04-09T11:52:13.375Z492.02026-04-09T11:52:14.373Z492.02026-04-09T11:52:15.378Z492.02026-04-09T11:52:16.378Z492.02026-04-09T11:52:17.384Z492.02026-04-09T11:52:18.376Z492.02026-04-09T11:52:19.376Z492.02026-04-09T11:52:20.376Z492.02026-04-09T11:52:21.375Z492.02026-04-09T11:52:22.373Z492.02026-04-09T11:52:23.376Z492.666666666666632026-04-09T11:52:24.374Z493.33333333333332026-04-09T11:52:25.375Z494.02026-04-09T11:52:26.374Z495.33333333333332026-04-09T11:52:27.375Z496.666666666666632026-04-09T11:52:28.374Z498.02026-04-09T11:52:29.375Z500.333333333333372026-04-09T11:52:30.375Z502.66666666666672026-04-09T11:52:31.374Z505.02026-04-09T11:52:32.375Z505.02026-04-09T11:52:33.376Z505.02026-04-09T11:52:34.375Z505.02026-04-09T11:52:35.374Z504.66666666666672026-04-09T11:52:36.377Z504.333333333333372026-04-09T11:52:37.375Z504.02026-04-09T11:52:38.375Z507.666666666666632026-04-09T11:52:39.375Z511.33333333333332026-04-09T11:52:40.377Z515.02026-04-09T11:52:41.378Z516.02026-04-09T11:52:42.376Z517.02026-04-09T11:52:43.376Z518.02026-04-09T11:52:44.374Z518.33333333333332026-04-09T11:52:45.374Z518.66666666666662026-04-09T11:52:46.377Z519.02026-04-09T11:52:47.376Z519.02026-04-09T11:52:48.375Z519.02026-04-09T11:52:49.375Z519.02026-04-09T11:52:50.373Z519.02026-04-09T11:52:51.374Z519.02026-04-09T11:52:52.374Z519.02026-04-09T11:52:53.373Z519.02026-04-09T11:52:54.375Z519.02026-04-09T11:52:55.375Z519.02026-04-09T11:52:56.375Z520.33333333333342026-04-09T11:52:57.376Z521.66666666666672026-04-09T11:52:58.374Z523.02026-04-09T11:52:59.375Z524.66666666666672026-04-09T11:53:00.379Z526.33333333333342026-04-09T11:53:01.376Z528.02026-04-09T11:53:02.374Z528.02026-04-09T11:53:03.375Z528.02026-04-09T11:53:04.374Z528.02026-04-09T11:53:05.374Z529.33333333333342026-04-09T11:53:06.376Z530.66666666666672026-04-09T11:53:07.374Z532.02026-04-09T11:53:08.376Z529.02026-04-09T11:53:09.375Z526.02026-04-09T11:53:10.376Z523.02026-04-09T11:53:11.374Z525.66666666666672026-04-09T11:53:12.379Z528.33333333333342026-04-09T11:53:13.374Z531.02026-04-09T11:53:14.376Z531.02026-04-09T11:53:15.373Z531.02026-04-09T11:53:16.374Z531.02026-04-09T11:53:17.373Z532.66666666666662026-04-09T11:53:18.374Z534.33333333333332026-04-09T11:53:19.374Z536.02026-04-09T11:53:20.377Z537.66666666666662026-04-09T11:53:21.377Z539.33333333333342026-04-09T11:53:22.377Z541.02026-04-09T11:53:23.377Z543.66666666666672026-04-09T11:53:24.378Z546.33333333333342026-04-09T11:53:25.376Z549.02026-04-09T11:53:26.378Z551.33333333333342026-04-09T11:53:27.377Z553.66666666666672026-04-09T11:53:28.377Z556.02026-04-09T11:53:29.375Z558.66666666666672026-04-09T11:53:30.377Z561.33333333333342026-04-09T11:53:31.377Z564.02026-04-09T11:53:32.376Z564.02026-04-09T11:53:33.376Z564.02026-04-09T11:53:34.376Z564.02026-04-09T11:53:35.374Z565.66666666666662026-04-09T11:53:36.377Z567.33333333333332026-04-09T11:53:37.377Z569.02026-04-09T11:53:38.376Z572.66666666666662026-04-09T11:53:39.377Z576.33333333333342026-04-09T11:53:40.376Z580.02026-04-09T11:53:41.377Z580.02026-04-09T11:53:42.377Z580.02026-04-09T11:53:43.377Z580.02026-04-09T11:53:44.377Z578.66666666666672026-04-09T11:53:45.377Z577.33333333333342026-04-09T11:53:46.376Z576.02026-04-09T11:53:47.373Z576.02026-04-09T11:53:48.373Z576.02026-04-09T11:53:49.375Z576.02026-04-09T11:53:50.375Z579.752026-04-09T11:53:51.374Z583.52026-04-09T11:53:52.377Z587.252026-04-09T11:53:53.375Z591.02026-04-09T11:53:54.374Z591.02026-04-09T11:53:55.377Z591.02026-04-09T11:53:56.374Z591.02026-04-09T11:53:57.373Z591.02026-04-09T11:53:58.374Z591.02026-04-09T11:53:59.372Z591.82026-04-09T11:54:01.378Z592.62026-04-09T11:54:03.373Z593.42026-04-09T11:54:05.377Z594.22026-04-09T11:54:06.376Z595.02026-04-09T11:54:07.375Z596.252026-04-09T11:54:08.376Z597.52026-04-09T11:54:09.376Z598.752026-04-09T11:54:10.372Z600.02026-04-09T11:54:11.374Z600.02026-04-09T11:54:12.375Z600.02026-04-09T11:54:13.374Z600.02026-04-09T11:54:14.374Z600.02026-04-09T11:54:15.374Z600.02026-04-09T11:54:16.374Z600.02026-04-09T11:54:17.375Z597.62026-04-09T11:54:18.376Z595.22026-04-09T11:54:19.377Z592.82026-04-09T11:54:20.377Z590.42026-04-09T11:54:21.374Z588.02026-04-09T11:54:22.376Z588.02026-04-09T11:54:23.377Z588.02026-04-09T11:54:24.377Z588.02026-04-09T11:54:25.375Z588.02026-04-09T11:54:26.377Z588.02026-04-09T11:54:27.373Z586.62026-04-09T11:54:28.374Z585.19999999999992026-04-09T11:54:29.374Z583.82026-04-09T11:54:30.373Z582.42026-04-09T11:54:31.373Z581.02026-04-09T11:54:32.374Z581.02026-04-09T11:54:33.373Z581.02026-04-09T11:54:34.374Z581.02026-04-09T11:54:35.375Z581.02026-04-09T11:54:36.375Z578.02026-04-09T11:54:37.375Z575.02026-04-09T11:54:38.376Z572.02026-04-09T11:54:39.374Z569.02026-04-09T11:54:40.374Z566.02026-04-09T11:54:41.372Z562.252026-04-09T11:54:42.373Z558.52026-04-09T11:54:43.373Z554.752026-04-09T11:54:44.374Z551.02026-04-09T11:54:45.373Z551.02026-04-09T11:54:46.374Z551.02026-04-09T11:54:47.377Z551.02026-04-09T11:54:48.376Z551.02026-04-09T11:54:49.377Z548.252026-04-09T11:54:50.376Z545.52026-04-09T11:54:51.376Z542.752026-04-09T11:54:52.377Z540.02026-04-09T11:54:53.373Z539.22026-04-09T11:54:54.376Z538.42026-04-09T11:54:55.374Z537.62026-04-09T11:54:56.377Z536.82026-04-09T11:54:57.377Z536.02026-04-09T11:54:58.378Z536.02026-04-09T11:54:59.377Z536.02026-04-09T11:55:00.378Z536.02026-04-09T11:55:01.378Z536.02026-04-09T11:55:02.377Z536.02026-04-09T11:55:03.378Z536.02026-04-09T11:55:04.377Z535.16666666666662026-04-09T11:55:05.377Z534.33333333333332026-04-09T11:55:06.377Z533.52026-04-09T11:55:08.377Z532.66666666666662026-04-09T11:55:24.378Z531.83333333333342026-04-09T11:55:27.377Z531.02026-04-09T11:55:31.376Z529.52026-04-09T11:55:33.376Z528.02026-04-09T11:55:35.378Z526.52026-04-09T11:55:36.377Z525.02026-04-09T11:55:37.379Z523.52026-04-09T11:55:38.375Z522.02026-04-09T11:55:40.377Z521.02026-04-09T11:55:42.377Z520.02026-04-09T11:55:44.375Z519.02026-04-09T11:55:45.376Z518.02026-04-09T11:55:46.377Z517.02026-04-09T11:55:47.378Z516.02026-04-09T11:55:48.376Z512.22026-04-09T11:55:49.376Z508.400000000000032026-04-09T11:55:50.378Z504.62026-04-09T11:55:52.378Z500.82026-04-09T11:55:54.374Z497.02026-04-09T11:55:56.374Z495.02026-04-09T11:55:57.376Z493.000000000000062026-04-09T11:55:58.376Z491.000000000000062026-04-09T11:56:00.377Z489.02026-04-09T11:56:02.376Z487.02026-04-09T11:56:04.377Z487.000000000000062026-04-09T11:56:05.378Z487.02026-04-09T11:56:06.377Z487.02026-04-09T11:56:07.377Z487.02026-04-09T11:56:08.377Z487.000000000000062026-04-09T11:56:09.377Z487.02026-04-09T11:56:10.377Z484.000000000000062026-04-09T11:56:11.377Z481.02026-04-09T11:56:12.378Z478.02026-04-09T11:56:14.377Z475.02026-04-09T11:56:15.377Z472.000000000000062026-04-09T11:56:16.377Z469.02026-04-09T11:56:17.378Z469.000000000000062026-04-09T11:56:18.377Z469.02026-04-09T11:56:19.377Z469.02026-04-09T11:56:20.376Z469.02026-04-09T11:56:21.374Z469.000000000000062026-04-09T11:56:22.377Z469.02026-04-09T11:56:23.378Z465.833333333333372026-04-09T11:56:24.377Z462.66666666666672026-04-09T11:56:25.376Z459.52026-04-09T11:56:26.377Z456.333333333333372026-04-09T11:56:27.378Z453.16666666666672026-04-09T11:56:28.376Z450.02026-04-09T11:56:29.377Z448.66666666666672026-04-09T11:56:30.377Z447.333333333333372026-04-09T11:56:31.377Z446.02026-04-09T11:56:32.378Z444.66666666666672026-04-09T11:56:33.376Z443.333333333333372026-04-09T11:56:34.379Z442.02026-04-09T11:56:35.377Z440.428571428571442026-04-09T11:56:36.376Z438.85714285714292026-04-09T11:56:37.377Z437.285714285714332026-04-09T11:56:38.377Z435.71428571428572026-04-09T11:56:39.377Z434.14285714285712026-04-09T11:56:40.377Z432.57142857142862026-04-09T11:56:41.377Z431.02026-04-09T11:56:42.376Z427.62026-04-09T11:56:44.376Z424.200000000000052026-04-09T11:56:46.376Z420.799999999999952026-04-09T11:56:48.376Z417.42026-04-09T11:56:50.377Z414.02026-04-09T11:56:52.374Z414.000000000000062026-04-09T11:56:53.377Z414.02026-04-09T11:56:54.377Z414.02026-04-09T11:56:55.378Z414.02026-04-09T11:56:56.374Z414.02026-04-09T11:56:57.376Z414.000000000000062026-04-09T11:56:58.377Z414.02026-04-09T11:56:59.375Z414.02026-04-09T11:57:00.378Z414.02026-04-09T11:57:01.377Z414.02026-04-09T11:57:02.376Z414.02026-04-09T11:57:03.375Z414.02026-04-09T11:57:04.376Z414.02026-04-09T11:57:05.379Z409.83333333333332026-04-09T11:57:06.377Z405.666666666666632026-04-09T11:57:07.373Z401.52026-04-09T11:57:08.374Z397.33333333333332026-04-09T11:57:09.373Z393.166666666666632026-04-09T11:57:10.374Z389.02026-04-09T11:57:11.373Z388.999999999999942026-04-09T11:57:12.375Z389.02026-04-09T11:57:13.374Z389.02026-04-09T11:57:14.374Z389.02026-04-09T11:57:15.374Z388.999999999999942026-04-09T11:57:16.375Z389.02026-04-09T11:57:17.374Z385.666666666666632026-04-09T11:57:18.375Z382.33333333333332026-04-09T11:57:20.377Z379.02026-04-09T11:57:21.377Z375.666666666666632026-04-09T11:57:22.377Z372.33333333333332026-04-09T11:57:23.374Z369.02026-04-09T11:57:24.376Z366.83333333333332026-04-09T11:57:26.374Z364.66666666666672026-04-09T11:57:28.374Z362.52026-04-09T11:57:30.375Z360.333333333333372026-04-09T11:57:31.376Z358.16666666666672026-04-09T11:57:32.377Z356.02026-04-09T11:57:33.377Z356.02026-04-09T11:57:34.377Z356.02026-04-09T11:57:36.376Z356.02026-04-09T11:57:37.375Z356.02026-04-09T11:57:38.374Z356.02026-04-09T11:57:39.375Z353.52026-04-09T11:57:40.382Z351.02026-04-09T11:57:41.38Z348.52026-04-09T11:57:42.377Z346.02026-04-09T11:57:43.377Z343.52026-04-09T11:57:44.374Z341.02026-04-09T11:57:45.373Z341.02026-04-09T11:57:46.374Z341.02026-04-09T11:57:47.375Z341.02026-04-09T11:57:48.374Z341.02026-04-09T11:57:49.375Z341.02026-04-09T11:57:50.375Z341.02026-04-09T11:57:51.377Z341.02026-04-09T11:57:52.378Z337.833333333333372026-04-09T11:57:54.375Z334.66666666666672026-04-09T11:57:55.373Z331.52026-04-09T11:57:57.378Z328.33333333333332026-04-09T11:57:59.378Z325.166666666666632026-04-09T11:58:01.378Z322.02026-04-09T11:58:03.376Z321.752026-04-09T11:58:05.378Z321.52026-04-09T11:58:07.373Z321.252026-04-09T11:58:09.373Z321.02026-04-09T11:58:11.378Z320.52026-04-09T11:58:13.377Z320.02026-04-09T11:58:15.374Z319.52026-04-09T11:58:16.373Z319.02026-04-09T11:58:17.374Z318.52026-04-09T11:58:18.374Z318.02026-04-09T11:58:19.374Z318.02026-04-09T11:58:21.375Z318.02026-04-09T11:58:23.377Z318.02026-04-09T11:58:26.378Z318.02026-04-09T11:58:28.378Z318.02026-04-09T11:58:30.378Z318.02026-04-09T11:58:33.377Z318.02026-04-09T11:58:35.377Z318.28571428571432026-04-09T11:58:37.378Z318.57142857142862026-04-09T11:58:40.377Z318.85714285714292026-04-09T11:58:42.377Z319.14285714285712026-04-09T11:58:44.378Z319.428571428571442026-04-09T11:58:46.377Z319.71428571428572026-04-09T11:58:48.378Z320.02026-04-09T11:58:50.374Z320.22026-04-09T11:58:52.375Z320.42026-04-09T11:58:55.378Z320.62026-04-09T11:58:57.379Z320.82026-04-09T11:58:59.378Z321.02026-04-09T11:59:01.377Z321.02026-04-09T11:59:03.378Z321.02026-04-09T11:59:05.377Z321.02026-04-09T11:59:07.377Z321.02026-04-09T11:59:09.378Z321.02026-04-09T11:59:11.378Z321.66666666666672026-04-09T11:59:13.377Z322.33333333333332026-04-09T11:59:15.378Z323.02026-04-09T11:59:17.378Z323.666666666666632026-04-09T11:59:20.377Z324.33333333333332026-04-09T12:00:23.373Z325.02026-04-09T12:00:25.374Z325.02026-04-09T12:00:27.375Z325.02026-04-09T12:00:29.375Z325.02026-04-09T12:01:35.377Z325.02026-04-09T12:01:37.376Z325.02026-04-09T12:01:40.375Z325.02026-04-09T12:01:44.377Z325.02026-04-09T12:01:47.377Z325.02026-04-09T12:01:51.373Z325.02026-04-09T12:01:53.381Z325.02026-04-09T12:01:56.374Z325.02026-04-09T12:01:59.374Z325.02026-04-09T12:02:01.374Z324.33333333333332026-04-09T12:02:03.374Z323.666666666666632026-04-09T12:02:05.373Z323.02026-04-09T12:02:07.373Z322.33333333333332026-04-09T12:02:09.374Z321.66666666666672026-04-09T12:02:10.375Z321.02026-04-09T12:02:11.373Z320.82026-04-09T12:02:13.373Z320.62026-04-09T12:02:15.377Z320.42026-04-09T12:02:17.376Z320.22026-04-09T12:02:19.377Z320.02026-04-09T12:02:20.377Z320.02026-04-09T12:02:22.376Z320.02026-04-09T12:02:24.372Z320.02026-04-09T12:02:26.376Z320.02026-04-09T12:02:28.373Z320.02026-04-09T12:02:29.373Z319.71428571428572026-04-09T12:02:30.374Z319.428571428571442026-04-09T12:02:31.375Z319.14285714285712026-04-09T12:02:32.374Z318.85714285714292026-04-09T12:02:33.375Z318.57142857142862026-04-09T12:02:34.375Z318.28571428571432026-04-09T12:02:35.377Z318.02026-04-09T12:02:36.377Z318.02026-04-09T12:02:37.376Z318.02026-04-09T12:02:38.375Z318.02026-04-09T12:02:39.374Z318.02026-04-09T12:02:40.375Z318.02026-04-09T12:02:41.374Z318.02026-04-09T12:02:42.376Z318.02026-04-09T12:02:43.378Z318.52026-04-09T12:02:44.375Z319.02026-04-09T12:02:45.375Z319.52026-04-09T12:02:46.375Z320.02026-04-09T12:02:47.374Z320.52026-04-09T12:02:48.375Z321.02026-04-09T12:02:50.375Z321.200000000000052026-04-09T12:03:06.376Z321.400000000000032026-04-09T12:03:08.377Z321.62026-04-09T12:03:10.376Z321.82026-04-09T12:03:12.375Z322.02026-04-09T12:03:14.373Z320.62026-04-09T12:03:16.378Z319.200000000000052026-04-09T12:03:18.374Z317.82026-04-09T12:03:20.376Z316.42026-04-09T12:03:22.375Z315.02026-04-09T12:03:24.375Z315.02026-04-09T12:03:26.376Z315.02026-04-09T12:03:28.374Z315.02026-04-09T12:03:31.376Z315.02026-04-09T12:04:11.377Z315.02026-04-09T12:04:14.377Z315.02026-04-09T12:04:16.374Z315.42026-04-09T12:04:18.373Z315.82026-04-09T12:04:20.374Z316.22026-04-09T12:04:22.374Z316.62026-04-09T12:04:24.375Z317.02026-04-09T12:04:26.374Z317.42026-04-09T12:04:28.373Z317.799999999999952026-04-09T12:04:30.374Z318.22026-04-09T12:04:32.374Z318.599999999999972026-04-09T12:04:34.374Z319.02026-04-09T12:04:35.373Z319.02026-04-09T12:04:36.374Z319.02026-04-09T12:04:37.378Z319.02026-04-09T12:04:38.378Z319.02026-04-09T12:04:39.377Z319.02026-04-09T12:04:40.377Z319.02026-04-09T12:04:41.375Z318.71428571428572026-04-09T12:04:43.377Z318.42857142857142026-04-09T12:04:44.378Z318.14285714285712026-04-09T12:04:45.379Z317.85714285714292026-04-09T12:04:46.377Z317.571428571428562026-04-09T12:04:47.375Z317.28571428571432026-04-09T12:04:48.375Z317.02026-04-09T12:04:49.375Z316.52026-04-09T12:04:50.374Z316.02026-04-09T12:04:51.381Z315.52026-04-09T12:04:52.375Z315.02026-04-09T12:04:53.374Z314.52026-04-09T12:04:54.376Z314.02026-04-09T12:04:55.376Z313.857142857142832026-04-09T12:04:56.375Z313.71428571428572026-04-09T12:04:57.375Z313.571428571428562026-04-09T12:04:58.374Z313.428571428571442026-04-09T12:04:59.374Z313.28571428571432026-04-09T12:05:00.375Z313.14285714285712026-04-09T12:05:01.376Z313.02026-04-09T12:05:02.375Z313.02026-04-09T12:05:03.376Z313.02026-04-09T12:05:04.377Z313.02026-04-09T12:05:06.377Z313.02026-04-09T12:05:08.376Z313.02026-04-09T12:05:11.375Z313.02026-04-09T12:09:10.378Z313.02026-04-09T12:09:15.377Z313.02026-04-09T12:09:18.378Z313.02026-04-09T12:09:20.377Z313.02026-04-09T12:09:22.377Z313.02026-04-09T12:09:24.378Z313.02026-04-09T12:09:26.377Z313.02026-04-09T12:09:27.376Z313.02026-04-09T12:09:29.378Z313.02026-04-09T12:09:30.378Z313.02026-04-09T12:09:31.378Z313.02026-04-09T12:09:32.377Z313.14285714285712026-04-09T12:09:33.379Z313.28571428571432026-04-09T12:09:34.377Z313.428571428571442026-04-09T12:09:35.378Z313.571428571428562026-04-09T12:09:36.378Z313.71428571428572026-04-09T12:09:37.378Z313.857142857142832026-04-09T12:09:38.378Z314.02026-04-09T12:09:39.378Z314.52026-04-09T12:09:40.378Z315.02026-04-09T12:09:41.376Z315.52026-04-09T12:09:42.377Z316.02026-04-09T12:09:43.378Z316.52026-04-09T12:09:44.377Z317.02026-04-09T12:09:45.377Z317.42026-04-09T12:09:47.378Z317.799999999999952026-04-09T12:09:49.378Z318.22026-04-09T12:09:50.377Z318.599999999999972026-04-09T12:09:51.378Z319.02026-04-09T12:09:52.378Z319.02026-04-09T12:09:53.378Z319.02026-04-09T12:09:54.377Z319.02026-04-09T12:09:55.377Z319.02026-04-09T12:09:56.378Z319.02026-04-09T12:09:58.378Z319.02026-04-09T12:10:00.378Z318.599999999999972026-04-09T12:10:02.378Z318.22026-04-09T12:10:04.377Z317.799999999999952026-04-09T12:10:05.378Z317.42026-04-09T12:10:06.377Z317.02026-04-09T12:10:08.376Z317.02026-04-09T12:10:10.377Z317.02026-04-09T12:10:12.378Z317.02026-04-09T12:10:15.378Z317.02026-04-09T12:10:51.376Z317.02026-04-09T12:10:52.374Z317.02026-04-09T12:10:53.377Z316.71428571428572026-04-09T12:10:54.374Z316.428571428571442026-04-09T12:10:55.374Z316.14285714285712026-04-09T12:10:56.377Z315.85714285714292026-04-09T12:10:57.375Z315.571428571428562026-04-09T12:10:58.378Z315.28571428571432026-04-09T12:10:59.377Z315.02026-04-09T12:11:00.374Z316.16666666666672026-04-09T12:11:01.373Z317.33333333333332026-04-09T12:11:02.375Z318.52026-04-09T12:11:03.376Z319.666666666666632026-04-09T12:11:04.378Z320.83333333333332026-04-09T12:11:05.373Z322.02026-04-09T12:11:06.374Z322.02026-04-09T12:11:07.373Z322.02026-04-09T12:11:08.375Z322.02026-04-09T12:11:09.375Z322.02026-04-09T12:11:10.374Z322.02026-04-09T12:11:11.377Z322.02026-04-09T12:11:12.373Z325.166666666666632026-04-09T12:11:13.375Z328.33333333333332026-04-09T12:11:14.374Z331.52026-04-09T12:11:15.374Z334.66666666666672026-04-09T12:11:16.374Z337.833333333333372026-04-09T12:11:17.375Z341.02026-04-09T12:11:18.375Z341.02026-04-09T12:11:19.376Z341.02026-04-09T12:11:20.375Z341.02026-04-09T12:11:21.376Z341.02026-04-09T12:11:22.375Z341.02026-04-09T12:11:23.374Z343.52026-04-09T12:11:24.375Z346.02026-04-09T12:11:25.375Z348.52026-04-09T12:11:26.375Z351.02026-04-09T12:11:27.374Z353.52026-04-09T12:11:28.378Z356.02026-04-09T12:11:29.375Z355.999999999999942026-04-09T12:11:30.375Z356.02026-04-09T12:11:31.375Z356.02026-04-09T12:11:32.376Z356.02026-04-09T12:11:33.375Z356.02026-04-09T12:11:34.374Z355.999999999999942026-04-09T12:11:35.375Z356.02026-04-09T12:11:36.377Z358.62026-04-09T12:11:37.373Z361.200000000000052026-04-09T12:11:38.376Z363.799999999999952026-04-09T12:11:39.375Z366.42026-04-09T12:11:40.374Z369.02026-04-09T12:11:41.375Z374.02026-04-09T12:11:42.377Z379.02026-04-09T12:11:43.376Z384.02026-04-09T12:11:44.374Z389.02026-04-09T12:11:45.374Z389.02026-04-09T12:11:46.375Z389.02026-04-09T12:11:47.374Z389.02026-04-09T12:11:48.374Z389.02026-04-09T12:11:49.373Z389.02026-04-09T12:11:50.374Z394.02026-04-09T12:11:51.376Z399.02026-04-09T12:11:52.377Z404.02026-04-09T12:11:53.373Z409.02026-04-09T12:11:54.374Z414.02026-04-09T12:11:55.377Z414.02026-04-09T12:11:56.375Z414.02026-04-09T12:11:57.377Z414.02026-04-09T12:11:58.376Z414.02026-04-09T12:11:59.377Z414.02026-04-09T12:12:00.377Z414.02026-04-09T12:12:01.378Z414.02026-04-09T12:12:02.376Z414.02026-04-09T12:12:03.374Z414.02026-04-09T12:12:05.375Z414.02026-04-09T12:12:08.377Z414.02026-04-09T12:12:10.377Z417.42026-04-09T12:12:11.376Z420.799999999999952026-04-09T12:12:12.377Z424.200000000000052026-04-09T12:12:13.377Z427.62026-04-09T12:12:14.376Z431.02026-04-09T12:12:15.377Z431.02026-04-09T12:12:16.377Z431.02026-04-09T12:12:17.376Z431.02026-04-09T12:12:18.378Z431.02026-04-09T12:12:19.376Z431.02026-04-09T12:12:20.377Z434.82026-04-09T12:12:21.377Z438.62026-04-09T12:12:22.377Z442.42026-04-09T12:12:23.377Z446.22026-04-09T12:12:24.376Z450.02026-04-09T12:12:25.377Z450.02026-04-09T12:12:26.376Z450.02026-04-09T12:12:27.376Z450.02026-04-09T12:12:28.378Z450.02026-04-09T12:12:29.377Z450.02026-04-09T12:12:30.376Z453.82026-04-09T12:12:31.377Z457.62026-04-09T12:12:32.377Z461.42026-04-09T12:12:33.377Z465.22026-04-09T12:12:34.377Z469.02026-04-09T12:12:35.377Z472.62026-04-09T12:12:36.377Z476.22026-04-09T12:12:37.377Z479.800000000000072026-04-09T12:12:38.377Z483.400000000000032026-04-09T12:12:39.377Z487.02026-04-09T12:12:40.377Z487.000000000000062026-04-09T12:12:41.377Z487.02026-04-09T12:12:42.376Z487.02026-04-09T12:12:43.378Z487.02026-04-09T12:12:44.376Z487.000000000000062026-04-09T12:12:45.373Z487.02026-04-09T12:12:46.378Z489.02026-04-09T12:12:47.377Z491.000000000000062026-04-09T12:12:48.377Z493.000000000000062026-04-09T12:12:49.377Z495.02026-04-09T12:12:50.373Z497.02026-04-09T12:12:51.377Z500.82026-04-09T12:12:52.376Z504.62026-04-09T12:12:53.377Z508.400000000000032026-04-09T12:12:54.376Z512.22026-04-09T12:12:55.378Z516.02026-04-09T12:12:56.376Z517.22026-04-09T12:12:57.377Z518.40000000000012026-04-09T12:12:58.377Z519.62026-04-09T12:12:59.377Z520.80000000000012026-04-09T12:13:00.378Z522.02026-04-09T12:13:01.377Z523.80000000000012026-04-09T12:13:02.376Z525.62026-04-09T12:13:03.373Z527.40000000000012026-04-09T12:13:05.373Z529.22026-04-09T12:13:07.374Z531.02026-04-09T12:13:21.378Z531.02026-04-09T12:13:23.375Z531.02026-04-09T12:13:24.377Z531.02026-04-09T12:13:25.377Z531.02026-04-09T12:13:26.378Z531.02026-04-09T12:13:27.378Z530.82026-04-09T12:13:28.382Z530.62026-04-09T12:13:29.377Z530.42026-04-09T12:13:30.376Z530.22026-04-09T12:13:31.377Z530.02026-04-09T12:13:32.376Z530.02026-04-09T12:13:33.377Z530.02026-04-09T12:13:34.377Z530.02026-04-09T12:13:35.375Z530.02026-04-09T12:13:36.376Z529.52026-04-09T12:13:37.377Z529.02026-04-09T12:13:38.378Z528.52026-04-09T12:13:39.378Z528.02026-04-09T12:13:40.377Z528.02026-04-09T12:13:41.377Z528.02026-04-09T12:13:42.378Z528.02026-04-09T12:13:43.378Z528.02026-04-09T12:13:44.377Z528.02026-04-09T12:13:45.382Z527.02026-04-09T12:13:46.378Z526.02026-04-09T12:13:47.378Z525.02026-04-09T12:13:48.376Z524.02026-04-09T12:13:49.374Z523.02026-04-09T12:13:50.377Z523.02026-04-09T12:13:51.378Z523.02026-04-09T12:13:52.378Z523.02026-04-09T12:13:53.378Z523.02026-04-09T12:13:54.377Z522.42026-04-09T12:13:55.378Z521.82026-04-09T12:13:56.378Z521.22026-04-09T12:13:57.378Z520.62026-04-09T12:13:58.375Z520.02026-04-09T12:13:59.375Z517.02026-04-09T12:14:00.378Z514.02026-04-09T12:14:01.378Z511.02026-04-09T12:14:02.377Z508.02026-04-09T12:14:03.377Z505.000000000000062026-04-09T12:14:05.377Z502.02026-04-09T12:14:08.378Z502.000000000000062026-04-09T12:14:11.377Z502.02026-04-09T12:15:07.377Z502.02026-04-09T12:15:10.378Z502.02026-04-09T12:15:13.376Z502.000000000000062026-04-09T12:15:15.375Z502.02026-04-09T12:15:17.378Z500.333333333333372026-04-09T12:15:19.374Z498.66666666666672026-04-09T12:15:21.373Z497.02026-04-09T12:15:25.375Z495.333333333333372026-04-09T12:15:27.375Z493.66666666666672026-04-09T12:15:30.378Z492.02026-04-09T12:15:33.378Z492.02026-04-09T12:15:36.378Z492.02026-04-09T12:16:02.376Z492.02026-04-09T12:16:04.374Z492.02026-04-09T12:16:06.377Z492.02026-04-09T12:16:08.373Z492.02026-04-09T12:16:11.378Z492.02026-04-09T12:16:14.376Z492.02026-04-09T12:16:17.377Z492.02026-04-09T12:16:19.374Z492.02026-04-09T12:16:21.375Z492.02026-04-09T12:16:23.376Z492.02026-04-09T12:16:26.374Z493.66666666666672026-04-09T12:16:28.373Z495.333333333333372026-04-09T12:16:29.376Z497.02026-04-09T12:16:30.377Z498.66666666666672026-04-09T12:16:32.377Z500.333333333333372026-04-09T12:16:38.376Z502.02026-04-09T12:16:40.378Z505.000000000000062026-04-09T12:16:41.376Z508.02026-04-09T12:16:42.377Z511.02026-04-09T12:16:43.377Z514.02026-04-09T12:16:44.377Z517.02026-04-09T12:16:45.378Z520.02026-04-09T12:16:46.377Z520.62026-04-09T12:16:47.377Z521.22026-04-09T12:16:48.374Z521.82026-04-09T12:16:49.374Z522.42026-04-09T12:16:50.373Z523.02026-04-09T12:16:51.374Z524.02026-04-09T12:16:52.375Z525.02026-04-09T12:16:53.374Z526.02026-04-09T12:16:54.375Z527.02026-04-09T12:16:55.374Z528.02026-04-09T12:16:56.374Z528.02026-04-09T12:16:57.375Z528.02026-04-09T12:16:58.374Z528.02026-04-09T12:16:59.377Z528.02026-04-09T12:17:00.378Z528.02026-04-09T12:17:01.373Z528.02026-04-09T12:17:02.377Z528.02026-04-09T12:17:03.379Z528.02026-04-09T12:17:04.377Z528.02026-04-09T12:17:05.38Z528.02026-04-09T12:17:06.377Z528.42026-04-09T12:17:07.378Z528.82026-04-09T12:17:08.378Z529.22026-04-09T12:17:09.374Z529.62026-04-09T12:17:10.378Z530.02026-04-09T12:17:11.374Z530.16666666666662026-04-09T12:17:12.374Z530.33333333333332026-04-09T12:17:13.378Z530.52026-04-09T12:17:14.377Z530.66666666666662026-04-09T12:17:15.377Z530.83333333333342026-04-09T12:17:16.377Z531.02026-04-09T12:17:17.374Z531.02026-04-09T12:17:18.376Z531.02026-04-09T12:17:20.373Z531.02026-04-09T12:17:23.376Z531.02026-04-09T12:17:25.377Z531.02026-04-09T12:17:27.377Z532.02026-04-09T12:17:28.376Z533.02026-04-09T12:17:29.377Z534.02026-04-09T12:17:30.378Z535.02026-04-09T12:17:31.377Z536.02026-04-09T12:17:32.378Z537.02026-04-09T12:17:33.376Z538.02026-04-09T12:17:34.377Z539.02026-04-09T12:17:35.377Z540.02026-04-09T12:17:36.377Z540.02026-04-09T12:17:37.378Z540.02026-04-09T12:17:38.378Z540.02026-04-09T12:17:39.378Z540.02026-04-09T12:17:40.376Z543.66666666666662026-04-09T12:17:41.374Z547.33333333333332026-04-09T12:17:42.378Z551.02026-04-09T12:17:43.378Z554.752026-04-09T12:17:44.378Z558.52026-04-09T12:17:45.378Z562.252026-04-09T12:17:46.378Z566.02026-04-09T12:17:47.374Z566.02026-04-09T12:17:48.377Z566.02026-04-09T12:17:49.374Z566.02026-04-09T12:17:50.377Z569.752026-04-09T12:17:51.377Z573.52026-04-09T12:17:52.378Z577.252026-04-09T12:17:53.374Z581.02026-04-09T12:17:54.378Z582.752026-04-09T12:17:55.378Z584.52026-04-09T12:17:56.376Z586.252026-04-09T12:17:57.378Z588.02026-04-09T12:17:58.378Z588.02026-04-09T12:17:59.378Z588.02026-04-09T12:18:00.378Z588.02026-04-09T12:18:01.377Z588.02026-04-09T12:18:02.378Z588.02026-04-09T12:18:03.378Z590.42026-04-09T12:18:04.378Z592.82026-04-09T12:18:05.377Z595.22026-04-09T12:18:06.378Z597.62026-04-09T12:18:07.377Z600.02026-04-09T12:18:08.378Z600.02026-04-09T12:18:09.377Z600.02026-04-09T12:18:10.377Z600.02026-04-09T12:18:11.378Z600.02026-04-09T12:18:12.378Z600.02026-04-09T12:18:13.378Z599.02026-04-09T12:18:14.377Z598.02026-04-09T12:18:15.378Z597.02026-04-09T12:18:16.378Z596.02026-04-09T12:18:17.377Z595.02026-04-09T12:18:18.374Z595.02026-04-09T12:18:20.378Z595.02026-04-09T12:18:23.378Z595.02026-04-09T12:18:25.377Z595.02026-04-09T12:18:26.377Z595.02026-04-09T12:18:27.378Z595.02026-04-09T12:18:28.378Z596.22026-04-09T12:18:29.377Z597.42026-04-09T12:18:30.378Z598.62026-04-09T12:18:31.377Z599.82026-04-09T12:18:32.378Z601.02026-04-09T12:18:33.378Z603.252026-04-09T12:18:34.377Z605.52026-04-09T12:18:35.377Z607.752026-04-09T12:18:36.378Z610.02026-04-09T12:18:37.378Z610.02026-04-09T12:18:38.379Z610.02026-04-09T12:18:39.378Z610.02026-04-09T12:18:40.379Z610.02026-04-09T12:18:41.375Z611.52026-04-09T12:18:42.378Z613.02026-04-09T12:18:43.378Z614.52026-04-09T12:18:44.378Z616.02026-04-09T12:18:45.374Z616.02026-04-09T12:18:46.377Z616.02026-04-09T12:18:47.375Z616.02026-04-09T12:18:48.378Z616.02026-04-09T12:18:49.373Z616.252026-04-09T12:18:50.378Z616.52026-04-09T12:18:51.375Z616.752026-04-09T12:18:52.378Z617.02026-04-09T12:18:53.374Z617.02026-04-09T12:18:54.377Z617.02026-04-09T12:18:55.378Z617.02026-04-09T12:18:56.378Z617.02026-04-09T12:18:57.378Z619.52026-04-09T12:18:58.375Z622.02026-04-09T12:18:59.374Z624.52026-04-09T12:19:00.373Z627.02026-04-09T12:19:01.374Z628.02026-04-09T12:19:02.378Z629.02026-04-09T12:19:03.377Z630.02026-04-09T12:19:04.378Z631.02026-04-09T12:19:05.378Z631.02026-04-09T12:19:06.379Z631.02026-04-09T12:19:07.377Z631.02026-04-09T12:19:08.377Z631.02026-04-09T12:19:09.378Z631.02026-04-09T12:19:10.378Z631.02026-04-09T12:19:11.374Z631.02026-04-09T12:19:12.378Z631.02026-04-09T12:19:13.374Z631.02026-04-09T12:19:14.381Z631.02026-04-09T12:19:15.377Z631.02026-04-09T12:19:16.378Z631.02026-04-09T12:19:17.378Z630.52026-04-09T12:19:18.378Z630.02026-04-09T12:19:19.378Z629.52026-04-09T12:19:20.378Z629.02026-04-09T12:19:21.378Z629.02026-04-09T12:19:22.379Z629.02026-04-09T12:19:23.378Z629.02026-04-09T12:19:24.374Z629.02026-04-09T12:19:25.377Z628.42026-04-09T12:19:26.378Z627.82026-04-09T12:19:27.378Z627.22026-04-09T12:19:28.375Z626.62026-04-09T12:19:29.377Z626.02026-04-09T12:19:30.376Z626.02026-04-09T12:19:31.374Z626.02026-04-09T12:19:32.375Z626.02026-04-09T12:19:33.374Z626.02026-04-09T12:19:34.376Z626.02026-04-09T12:19:35.375Z626.02026-04-09T12:19:36.375Z626.02026-04-09T12:19:37.377Z626.02026-04-09T12:19:38.375Z626.02026-04-09T12:19:39.375Z626.02026-04-09T12:19:40.375Z626.42026-04-09T12:19:41.374Z626.82026-04-09T12:19:42.373Z627.19999999999992026-04-09T12:19:43.373Z627.62026-04-09T12:19:44.375Z628.02026-04-09T12:19:45.378Z628.02026-04-09T12:19:46.378Z628.02026-04-09T12:19:47.379Z628.02026-04-09T12:19:48.379Z628.02026-04-09T12:19:49.378Z626.02026-04-09T12:19:50.378Z624.02026-04-09T12:19:51.378Z622.02026-04-09T12:19:52.377Z620.02026-04-09T12:19:53.378Z620.02026-04-09T12:19:54.378Z620.02026-04-09T12:19:55.377Z620.02026-04-09T12:19:56.379Z620.02026-04-09T12:19:57.378Z620.752026-04-09T12:19:58.378Z621.52026-04-09T12:19:59.378Z622.252026-04-09T12:20:00.377Z623.02026-04-09T12:20:01.375Z623.02026-04-09T12:20:02.377Z623.02026-04-09T12:20:03.376Z623.02026-04-09T12:20:04.377Z623.02026-04-09T12:20:05.376Z619.02026-04-09T12:20:06.374Z615.02026-04-09T12:20:07.373Z611.02026-04-09T12:20:08.376Z607.02026-04-09T12:20:09.377Z607.02026-04-09T12:20:10.376Z607.02026-04-09T12:20:11.377Z607.02026-04-09T12:20:12.377Z607.02026-04-09T12:20:13.376Z606.752026-04-09T12:20:14.377Z606.52026-04-09T12:20:15.376Z606.252026-04-09T12:20:16.377Z606.02026-04-09T12:20:17.377Z606.02026-04-09T12:20:18.377Z606.02026-04-09T12:20:19.377Z606.02026-04-09T12:20:20.376Z606.02026-04-09T12:20:21.377Z607.02026-04-09T12:20:22.377Z608.02026-04-09T12:20:23.376Z609.02026-04-09T12:20:24.376Z610.02026-04-09T12:20:25.377Z611.02026-04-09T12:20:26.382Z609.16666666666662026-04-09T12:20:27.376Z607.33333333333332026-04-09T12:20:28.377Z605.52026-04-09T12:20:29.377Z603.66666666666662026-04-09T12:20:30.378Z601.83333333333342026-04-09T12:20:31.377Z600.02026-04-09T12:20:33.377Z597.33333333333342026-04-09T12:20:37.377Z594.66666666666662026-04-09T12:20:40.376Z592.02026-04-09T12:20:43.377Z589.33333333333332026-04-09T12:20:56.377Z586.66666666666662026-04-09T12:20:58.376Z584.02026-04-09T12:20:59.377Z584.02026-04-09T12:21:00.377Z584.02026-04-09T12:21:01.377Z584.02026-04-09T12:21:02.378Z584.02026-04-09T12:21:03.377Z584.02026-04-09T12:21:04.377Z584.02026-04-09T12:21:05.377Z583.33333333333332026-04-09T12:21:06.377Z582.66666666666662026-04-09T12:21:07.376Z582.02026-04-09T12:21:08.376Z581.33333333333342026-04-09T12:21:09.377Z580.66666666666672026-04-09T12:21:10.376Z580.02026-04-09T12:21:11.377Z578.85714285714292026-04-09T12:21:12.378Z577.71428571428582026-04-09T12:21:13.377Z576.57142857142862026-04-09T12:21:14.377Z575.42857142857142026-04-09T12:21:15.377Z574.28571428571422026-04-09T12:21:16.373Z573.14285714285712026-04-09T12:21:17.377Z572.02026-04-09T12:21:18.374Z568.42026-04-09T12:21:19.378Z564.80000000000012026-04-09T12:21:20.374Z561.22026-04-09T12:21:22.377Z557.62026-04-09T12:21:24.377Z554.02026-04-09T12:21:25.375Z553.02026-04-09T12:21:26.374Z552.02026-04-09T12:21:27.377Z551.02026-04-09T12:21:28.377Z550.02026-04-09T12:21:29.374Z549.02026-04-09T12:21:30.374Z548.02026-04-09T12:21:31.378Z545.02026-04-09T12:21:33.378Z542.02026-04-09T12:21:35.374Z539.02026-04-09T12:21:36.373Z536.02026-04-09T12:21:38.377Z533.02026-04-09T12:21:48.373Z533.02026-04-09T12:21:50.377Z533.02026-04-09T12:21:51.373Z533.02026-04-09T12:21:52.377Z533.02026-04-09T12:21:53.377Z533.02026-04-09T12:21:55.374Z533.02026-04-09T12:21:57.378Z533.02026-04-09T12:21:59.374Z533.02026-04-09T12:22:00.374Z533.02026-04-09T12:22:01.373Z533.02026-04-09T12:22:02.378Z533.02026-04-09T12:22:03.378Z533.02026-04-09T12:22:04.378Z529.83333333333332026-04-09T12:22:05.378Z526.66666666666662026-04-09T12:22:06.378Z523.52026-04-09T12:22:07.378Z520.33333333333342026-04-09T12:22:08.377Z517.16666666666672026-04-09T12:22:09.377Z514.02026-04-09T12:22:10.376Z513.33333333333342026-04-09T12:22:11.376Z512.66666666666672026-04-09T12:22:12.378Z512.02026-04-09T12:22:13.377Z511.333333333333372026-04-09T12:22:14.373Z510.66666666666672026-04-09T12:22:15.378Z510.02026-04-09T12:22:17.377Z510.02026-04-09T12:22:19.375Z510.02026-04-09T12:22:22.378Z510.02026-04-09T12:22:24.378Z510.02026-04-09T12:22:26.376Z508.52026-04-09T12:22:27.378Z507.02026-04-09T12:22:28.378Z505.52026-04-09T12:22:29.377Z504.02026-04-09T12:22:30.377Z502.52026-04-09T12:22:31.377Z501.02026-04-09T12:22:32.377Z498.16666666666672026-04-09T12:22:34.377Z495.333333333333372026-04-09T12:22:36.377Z492.52026-04-09T12:22:37.378Z489.66666666666672026-04-09T12:22:38.378Z486.833333333333372026-04-09T12:22:39.378Z484.02026-04-09T12:22:40.375Z485.42026-04-09T12:22:41.378Z486.799999999999952026-04-09T12:22:42.377Z488.200000000000052026-04-09T12:22:43.378Z489.62026-04-09T12:22:44.378Z491.02026-04-09T12:22:45.378Z488.166666666666632026-04-09T12:22:46.378Z485.33333333333332026-04-09T12:22:47.375Z482.52026-04-09T12:22:48.374Z479.666666666666632026-04-09T12:22:49.375Z476.83333333333332026-04-09T12:22:50.373Z474.02026-04-09T12:22:51.374Z474.02026-04-09T12:22:52.374Z474.02026-04-09T12:22:53.374Z474.02026-04-09T12:22:54.378Z474.02026-04-09T12:22:55.378Z474.02026-04-09T12:22:56.378Z474.02026-04-09T12:22:58.378Z471.57142857142852026-04-09T12:23:00.377Z469.14285714285712026-04-09T12:23:01.378Z466.71428571428572026-04-09T12:23:02.377Z464.28571428571432026-04-09T12:23:03.375Z461.85714285714292026-04-09T12:23:04.377Z459.42857142857152026-04-09T12:23:05.378Z457.000000000000062026-04-09T12:23:06.377Z457.000000000000062026-04-09T12:23:07.377Z457.02026-04-09T12:23:08.378Z457.02026-04-09T12:23:10.378Z457.02026-04-09T12:23:12.378Z457.000000000000062026-04-09T12:23:13.378Z457.02026-04-09T12:23:14.378Z453.400000000000032026-04-09T12:23:15.378Z449.800000000000072026-04-09T12:23:16.378Z446.22026-04-09T12:23:17.375Z442.62026-04-09T12:23:18.375Z439.02026-04-09T12:23:20.378Z439.000000000000062026-04-09T12:23:22.377Z439.02026-04-09T12:23:24.377Z439.02026-04-09T12:23:25.378Z439.02026-04-09T12:23:26.377Z439.000000000000062026-04-09T12:23:27.378Z439.02026-04-09T12:23:28.378Z437.000000000000062026-04-09T12:23:29.375Z435.02026-04-09T12:23:30.378Z433.02026-04-09T12:23:31.378Z431.02026-04-09T12:23:32.379Z429.000000000000062026-04-09T12:23:33.377Z427.02026-04-09T12:23:34.377Z427.16666666666672026-04-09T12:23:35.379Z427.333333333333372026-04-09T12:23:36.377Z427.52026-04-09T12:23:37.378Z427.666666666666632026-04-09T12:23:38.378Z427.83333333333332026-04-09T12:23:39.377Z428.02026-04-09T12:23:40.377Z428.02026-04-09T12:23:41.378Z427.999999999999942026-04-09T12:23:42.377Z427.999999999999942026-04-09T12:23:43.378Z428.02026-04-09T12:23:44.378Z428.02026-04-09T12:23:45.377Z428.499999999999942026-04-09T12:23:46.375Z429.02026-04-09T12:23:47.375Z429.52026-04-09T12:23:48.378Z430.02026-04-09T12:23:49.379Z430.499999999999942026-04-09T12:23:50.378Z431.02026-04-09T12:23:51.377Z431.62026-04-09T12:23:52.378Z432.200000000000052026-04-09T12:23:53.377Z432.799999999999952026-04-09T12:23:54.377Z433.42026-04-09T12:23:55.378Z434.02026-04-09T12:23:56.377Z434.02026-04-09T12:23:57.378Z434.02026-04-09T12:23:58.377Z434.02026-04-09T12:23:59.375Z434.02026-04-09T12:24:00.378Z434.02026-04-09T12:24:01.376Z432.83333333333332026-04-09T12:24:02.378Z431.666666666666632026-04-09T12:24:03.378Z430.52026-04-09T12:24:04.378Z429.333333333333372026-04-09T12:24:05.375Z428.16666666666672026-04-09T12:24:06.377Z427.02026-04-09T12:24:07.377Z427.000000000000062026-04-09T12:24:09.378Z427.02026-04-09T12:24:11.377Z427.02026-04-09T12:24:46.376Z427.02026-04-09T12:24:47.376Z427.000000000000062026-04-09T12:24:48.376Z427.02026-04-09T12:24:49.378Z427.000000000000062026-04-09T12:24:50.377Z427.02026-04-09T12:24:51.377Z427.02026-04-09T12:24:52.379Z427.02026-04-09T12:24:53.377Z427.000000000000062026-04-09T12:24:54.377Z427.02026-04-09T12:24:56.378Z426.62026-04-09T12:24:58.377Z426.200000000000052026-04-09T12:25:00.377Z425.82026-04-09T12:25:02.377Z425.42026-04-09T12:25:03.377Z425.02026-04-09T12:25:04.376Z424.999999999999942026-04-09T12:25:05.376Z425.02026-04-09T12:25:06.374Z425.02026-04-09T12:25:07.377Z425.02026-04-09T12:25:08.377Z424.999999999999942026-04-09T12:25:09.377Z425.02026-04-09T12:25:11.377Z423.22026-04-09T12:25:13.373Z421.42026-04-09T12:25:15.373Z419.62026-04-09T12:25:17.374Z417.82026-04-09T12:25:19.375Z416.02026-04-09T12:25:21.375Z416.02026-04-09T12:25:23.377Z416.02026-04-09T12:25:24.374Z416.02026-04-09T12:25:25.374Z416.02026-04-09T12:25:26.377Z416.02026-04-09T12:25:27.373Z416.02026-04-09T12:25:28.376Z416.02026-04-09T12:25:29.376Z415.200000000000052026-04-09T12:25:30.377Z414.400000000000032026-04-09T12:25:32.374Z413.62026-04-09T12:25:34.377Z412.82026-04-09T12:25:36.374Z412.02026-04-09T12:25:38.374Z412.02026-04-09T12:25:39.374Z412.02026-04-09T12:25:40.377Z412.02026-04-09T12:25:41.377Z412.02026-04-09T12:25:42.378Z412.02026-04-09T12:25:43.376Z410.62026-04-09T12:25:44.378Z409.200000000000052026-04-09T12:25:45.376Z407.82026-04-09T12:25:46.376Z406.42026-04-09T12:25:47.375Z405.02026-04-09T12:25:48.377Z405.02026-04-09T12:25:49.377Z405.02026-04-09T12:25:50.374Z405.02026-04-09T12:25:51.377Z405.02026-04-09T12:25:52.377Z405.02026-04-09T12:25:53.378Z407.02026-04-09T12:25:54.377Z409.02026-04-09T12:25:55.377Z411.02026-04-09T12:25:56.377Z413.02026-04-09T12:25:57.377Z415.22026-04-09T12:25:58.375Z417.42026-04-09T12:25:59.377Z419.599999999999972026-04-09T12:26:00.373Z421.799999999999952026-04-09T12:26:01.375Z424.02026-04-09T12:26:02.379Z424.02026-04-09T12:26:03.377Z424.02026-04-09T12:26:04.376Z424.02026-04-09T12:26:05.377Z424.02026-04-09T12:26:06.373Z424.02026-04-09T12:26:07.375Z425.22026-04-09T12:26:08.375Z426.42026-04-09T12:26:09.377Z427.62026-04-09T12:26:10.377Z428.82026-04-09T12:26:11.377Z430.02026-04-09T12:26:12.374Z430.16666666666672026-04-09T12:26:13.373Z430.333333333333372026-04-09T12:26:14.377Z430.52026-04-09T12:26:15.373Z430.666666666666632026-04-09T12:26:16.377Z430.83333333333332026-04-09T12:26:17.377Z431.02026-04-09T12:26:18.378Z429.666666666666632026-04-09T12:26:19.378Z428.33333333333332026-04-09T12:26:20.379Z427.02026-04-09T12:26:21.379Z425.666666666666632026-04-09T12:26:22.378Z424.33333333333332026-04-09T12:26:23.378Z423.02026-04-09T12:26:24.374Z422.16666666666672026-04-09T12:26:25.378Z421.333333333333372026-04-09T12:26:26.374Z420.52026-04-09T12:26:27.377Z419.66666666666672026-04-09T12:26:28.378Z418.833333333333372026-04-09T12:26:29.375Z418.02026-04-09T12:26:30.374Z418.02026-04-09T12:26:31.374Z418.02026-04-09T12:26:32.375Z418.02026-04-09T12:26:34.375Z418.02026-04-09T12:26:36.378Z418.02026-04-09T12:26:37.378Z418.599999999999972026-04-09T12:26:38.377Z419.22026-04-09T12:26:39.378Z419.82026-04-09T12:26:40.377Z420.42026-04-09T12:26:41.378Z421.02026-04-09T12:26:42.378Z421.000000000000062026-04-09T12:26:43.378Z421.02026-04-09T12:26:44.378Z421.02026-04-09T12:26:45.374Z421.02026-04-09T12:26:46.376Z421.000000000000062026-04-09T12:26:47.377Z421.02026-04-09T12:26:49.377Z421.333333333333372026-04-09T12:26:51.377Z421.66666666666672026-04-09T12:26:53.378Z422.02026-04-09T12:26:54.373Z422.333333333333372026-04-09T12:26:55.378Z422.66666666666672026-04-09T12:26:56.374Z423.02026-04-09T12:26:58.378Z421.22026-04-09T12:27:01.376Z419.42026-04-09T12:27:03.378Z417.599999999999972026-04-09T12:27:04.377Z415.799999999999952026-04-09T12:27:05.378Z414.02026-04-09T12:27:06.377Z414.02026-04-09T12:27:07.377Z414.02026-04-09T12:27:08.377Z414.02026-04-09T12:27:09.378Z414.02026-04-09T12:27:10.374Z414.02026-04-09T12:27:11.377Z414.02026-04-09T12:27:13.377Z414.02026-04-09T12:27:14.378Z414.02026-04-09T12:27:15.378Z414.02026-04-09T12:27:16.378Z414.02026-04-09T12:27:17.378Z414.02026-04-09T12:27:18.373Z414.02026-04-09T12:27:19.375Z414.000000000000062026-04-09T12:27:20.375Z414.02026-04-09T12:27:21.375Z414.02026-04-09T12:27:22.375Z414.02026-04-09T12:27:23.376Z414.02026-04-09T12:27:24.375Z414.000000000000062026-04-09T12:27:25.375Z414.02026-04-09T12:27:26.373Z411.22026-04-09T12:27:27.375Z408.42026-04-09T12:27:28.374Z405.62026-04-09T12:27:29.375Z402.82026-04-09T12:27:30.375Z400.02026-04-09T12:27:31.374Z400.02026-04-09T12:27:32.376Z400.02026-04-09T12:27:33.374Z400.02026-04-09T12:27:34.375Z400.02026-04-09T12:27:35.373Z400.02026-04-09T12:27:36.377Z397.22026-04-09T12:27:37.378Z394.42026-04-09T12:27:38.377Z391.62026-04-09T12:27:39.38Z388.82026-04-09T12:27:40.378Z386.02026-04-09T12:27:41.378Z383.42026-04-09T12:27:42.377Z380.82026-04-09T12:27:43.378Z378.22026-04-09T12:27:44.378Z375.599999999999972026-04-09T12:27:45.377Z373.02026-04-09T12:27:46.378Z373.02026-04-09T12:27:47.378Z373.02026-04-09T12:27:48.374Z373.02026-04-09T12:27:49.376Z373.02026-04-09T12:27:50.375Z373.02026-04-09T12:27:51.374Z373.02026-04-09T12:27:52.375Z370.166666666666632026-04-09T12:27:53.374Z367.33333333333332026-04-09T12:27:54.375Z364.52026-04-09T12:27:55.374Z361.66666666666672026-04-09T12:27:56.375Z358.833333333333372026-04-09T12:27:58.375Z356.02026-04-09T12:28:01.378Z356.02026-04-09T12:28:02.374Z356.02026-04-09T12:28:04.374Z356.02026-04-09T12:28:06.374Z356.02026-04-09T12:28:08.377Z356.02026-04-09T12:28:10.378Z355.999999999999942026-04-09T12:28:11.378Z356.02026-04-09T12:28:12.378Z356.02026-04-09T12:28:13.377Z356.02026-04-09T12:28:14.38Z356.02026-04-09T12:28:15.378Z355.999999999999942026-04-09T12:28:16.377Z356.02026-04-09T12:28:17.377Z355.82026-04-09T12:28:18.375Z355.62026-04-09T12:28:19.374Z355.42026-04-09T12:28:20.374Z355.22026-04-09T12:28:21.374Z355.02026-04-09T12:28:22.374Z355.02026-04-09T12:28:23.375Z355.02026-04-09T12:28:24.374Z355.02026-04-09T12:28:26.374Z355.02026-04-09T12:28:29.377Z355.02026-04-09T12:29:14.374Z355.02026-04-09T12:29:16.378Z355.02026-04-09T12:29:17.379Z355.02026-04-09T12:29:18.374Z355.02026-04-09T12:29:19.375Z355.02026-04-09T12:29:20.373Z355.02026-04-09T12:29:21.376Z355.02026-04-09T12:29:22.373Z355.02026-04-09T12:29:23.373Z355.02026-04-09T12:29:24.373Z355.02026-04-09T12:29:25.374Z355.02026-04-09T12:29:26.374Z355.02026-04-09T12:29:27.373Z355.02026-04-09T12:29:28.374Z355.02026-04-09T12:29:29.374Z355.33333333333332026-04-09T12:29:30.373Z355.666666666666632026-04-09T12:29:31.374Z356.02026-04-09T12:29:33.374Z356.33333333333332026-04-09T12:29:35.374Z356.66666666666672026-04-09T12:29:36.374Z357.02026-04-09T12:29:37.376Z359.52026-04-09T12:29:38.376Z362.02026-04-09T12:29:39.376Z364.52026-04-09T12:29:40.377Z367.02026-04-09T12:29:41.377Z369.52026-04-09T12:29:42.373Z372.02026-04-09T12:29:43.372Z374.52026-04-09T12:29:44.374Z377.02026-04-09T12:29:45.377Z379.52026-04-09T12:29:46.377Z382.02026-04-09T12:29:47.374Z382.752026-04-09T12:29:48.373Z383.52026-04-09T12:29:49.373Z384.252026-04-09T12:29:50.376Z385.02026-04-09T12:29:51.377Z385.02026-04-09T12:29:52.376Z385.02026-04-09T12:29:53.376Z385.02026-04-09T12:29:54.376Z385.02026-04-09T12:29:55.377Z385.52026-04-09T12:29:56.374Z386.02026-04-09T12:29:57.373Z386.52026-04-09T12:29:58.372Z387.02026-04-09T12:29:59.377Z386.82026-04-09T12:30:00.373Z386.62026-04-09T12:30:01.374Z386.400000000000032026-04-09T12:30:02.374Z386.200000000000052026-04-09T12:30:03.374Z386.02026-04-09T12:30:04.373Z386.82026-04-09T12:30:05.373Z387.62026-04-09T12:30:06.373Z388.42026-04-09T12:30:07.375Z389.22026-04-09T12:30:08.376Z390.02026-04-09T12:30:09.372Z393.02026-04-09T12:30:10.373Z396.02026-04-09T12:30:11.378Z399.02026-04-09T12:30:12.374Z402.02026-04-09T12:30:13.372Z405.02026-04-09T12:30:14.374Z403.752026-04-09T12:30:15.377Z402.52026-04-09T12:30:16.377Z401.252026-04-09T12:30:17.376Z400.02026-04-09T12:30:18.376Z403.752026-04-09T12:30:19.378Z407.52026-04-09T12:30:20.377Z411.252026-04-09T12:30:21.377Z415.02026-04-09T12:30:22.376Z415.02026-04-09T12:30:23.377Z415.02026-04-09T12:30:24.378Z415.02026-04-09T12:30:25.377Z415.02026-04-09T12:30:26.377Z415.02026-04-09T12:30:27.377Z415.66666666666672026-04-09T12:30:28.374Z416.333333333333372026-04-09T12:30:29.374Z417.02026-04-09T12:30:31.372Z417.666666666666632026-04-09T12:30:33.374Z418.33333333333332026-04-09T12:30:34.374Z419.02026-04-09T12:30:35.376Z420.666666666666632026-04-09T12:30:36.378Z422.33333333333332026-04-09T12:30:37.375Z424.02026-04-09T12:30:38.375Z425.666666666666632026-04-09T12:30:39.374Z427.33333333333332026-04-09T12:30:40.374Z429.02026-04-09T12:30:41.378Z429.02026-04-09T12:30:42.378Z429.02026-04-09T12:30:43.378Z429.02026-04-09T12:30:44.374Z429.02026-04-09T12:30:45.376Z429.02026-04-09T12:30:46.374Z429.02026-04-09T12:30:47.378Z429.02026-04-09T12:30:48.377Z429.02026-04-09T12:30:49.376Z429.02026-04-09T12:30:50.377Z429.02026-04-09T12:30:51.377Z431.83333333333332026-04-09T12:30:52.378Z434.666666666666632026-04-09T12:30:53.377Z437.52026-04-09T12:30:54.377Z440.33333333333332026-04-09T12:30:55.376Z443.166666666666632026-04-09T12:30:56.378Z446.02026-04-09T12:30:57.467Z447.252026-04-09T12:30:58.375Z448.52026-04-09T12:30:59.373Z449.752026-04-09T12:31:00.374Z451.02026-04-09T12:31:01.374Z451.02026-04-09T12:31:02.376Z451.02026-04-09T12:31:03.373Z451.02026-04-09T12:31:04.374Z450.52026-04-09T12:31:05.373Z450.02026-04-09T12:31:06.373Z449.52026-04-09T12:31:07.373Z449.02026-04-09T12:31:08.373Z451.252026-04-09T12:31:09.372Z453.52026-04-09T12:31:10.374Z455.752026-04-09T12:31:11.376Z458.02026-04-09T12:31:12.378Z458.02026-04-09T12:31:13.378Z458.02026-04-09T12:31:14.377Z458.02026-04-09T12:31:15.378Z458.02026-04-09T12:31:16.378Z457.252026-04-09T12:31:17.378Z456.52026-04-09T12:31:18.377Z455.752026-04-09T12:31:19.377Z455.02026-04-09T12:31:20.377Z456.752026-04-09T12:31:21.377Z458.52026-04-09T12:31:22.378Z460.252026-04-09T12:31:23.378Z462.02026-04-09T12:31:24.378Z462.02026-04-09T12:31:25.377Z462.02026-04-09T12:31:26.378Z462.02026-04-09T12:31:27.378Z462.02026-04-09T12:31:28.375Z463.52026-04-09T12:31:29.373Z465.02026-04-09T12:31:30.374Z466.52026-04-09T12:31:31.375Z468.02026-04-09T12:31:33.374Z469.52026-04-09T12:31:35.374Z471.02026-04-09T12:31:47.378Z471.02026-04-09T12:31:48.377Z471.02026-04-09T12:31:49.378Z471.02026-04-09T12:31:50.378Z471.02026-04-09T12:31:51.377Z471.02026-04-09T12:31:52.377Z471.02026-04-09T12:31:53.376Z470.42026-04-09T12:31:54.378Z469.82026-04-09T12:31:55.378Z469.199999999999932026-04-09T12:31:56.378Z468.599999999999972026-04-09T12:31:57.378Z468.02026-04-09T12:31:58.374Z468.02026-04-09T12:31:59.373Z468.02026-04-09T12:32:00.375Z468.02026-04-09T12:32:01.374Z468.02026-04-09T12:32:02.376Z469.02026-04-09T12:32:03.374Z469.999999999999942026-04-09T12:32:04.376Z470.999999999999942026-04-09T12:32:05.374Z472.02026-04-09T12:32:06.374Z473.02026-04-09T12:32:07.374Z478.252026-04-09T12:32:08.376Z483.52026-04-09T12:32:09.373Z488.752026-04-09T12:32:10.376Z494.02026-04-09T12:32:11.376Z494.02026-04-09T12:32:12.374Z494.02026-04-09T12:32:13.374Z494.02026-04-09T12:32:14.375Z494.02026-04-09T12:32:15.373Z495.62026-04-09T12:32:16.374Z497.22026-04-09T12:32:17.377Z498.800000000000072026-04-09T12:32:18.378Z500.400000000000032026-04-09T12:32:19.377Z502.02026-04-09T12:32:20.377Z502.000000000000062026-04-09T12:32:21.378Z502.02026-04-09T12:32:22.377Z502.02026-04-09T12:32:23.377Z502.02026-04-09T12:32:25.378Z502.000000000000062026-04-09T12:32:26.378Z502.02026-04-09T12:32:27.377Z506.02026-04-09T12:32:28.373Z510.02026-04-09T12:32:29.374Z514.02026-04-09T12:32:30.375Z518.02026-04-09T12:32:31.375Z518.02026-04-09T12:32:32.374Z518.02026-04-09T12:32:33.375Z518.02026-04-09T12:32:34.374Z518.02026-04-09T12:32:35.374Z519.42026-04-09T12:32:36.374Z520.82026-04-09T12:32:37.374Z522.22026-04-09T12:32:38.375Z523.62026-04-09T12:32:39.374Z525.02026-04-09T12:32:40.373Z525.02026-04-09T12:32:42.377Z525.02026-04-09T12:32:44.377Z525.02026-04-09T12:32:45.377Z525.02026-04-09T12:32:46.378Z525.02026-04-09T12:32:47.378Z525.02026-04-09T12:32:48.378Z525.02026-04-09T12:32:49.377Z525.02026-04-09T12:32:50.377Z525.02026-04-09T12:32:51.377Z528.252026-04-09T12:32:52.378Z531.52026-04-09T12:32:53.378Z534.752026-04-09T12:32:54.377Z538.02026-04-09T12:32:55.378Z539.52026-04-09T12:32:56.378Z541.02026-04-09T12:32:57.378Z542.52026-04-09T12:32:58.373Z544.02026-04-09T12:32:59.374Z547.02026-04-09T12:33:00.378Z550.02026-04-09T12:33:01.378Z553.02026-04-09T12:33:02.374Z556.02026-04-09T12:33:03.375Z556.02026-04-09T12:33:04.374Z556.02026-04-09T12:33:05.374Z556.02026-04-09T12:33:06.375Z556.02026-04-09T12:33:07.373Z556.82026-04-09T12:33:08.377Z557.62026-04-09T12:33:09.378Z558.42026-04-09T12:33:10.378Z559.22026-04-09T12:33:11.377Z560.02026-04-09T12:33:12.375Z561.66666666666662026-04-09T12:33:13.375Z563.33333333333332026-04-09T12:33:14.376Z565.02026-04-09T12:33:15.374Z566.66666666666662026-04-09T12:33:16.373Z568.33333333333342026-04-09T12:33:18.375Z570.02026-04-09T12:33:20.376Z570.02026-04-09T12:33:22.377Z570.02026-04-09T12:33:24.376Z570.02026-04-09T12:33:26.377Z570.02026-04-09T12:33:28.376Z570.02026-04-09T12:33:29.376Z572.252026-04-09T12:33:30.375Z574.52026-04-09T12:33:31.376Z576.752026-04-09T12:33:32.376Z579.02026-04-09T12:33:33.376Z579.85714285714282026-04-09T12:33:34.376Z580.71428571428572026-04-09T12:33:35.378Z581.57142857142862026-04-09T12:33:36.378Z582.42857142857132026-04-09T12:33:37.378Z583.28571428571422026-04-09T12:33:38.376Z584.14285714285712026-04-09T12:33:39.376Z585.02026-04-09T12:33:40.374Z581.62026-04-09T12:33:41.374Z578.22026-04-09T12:33:42.376Z574.82026-04-09T12:33:43.378Z571.42026-04-09T12:33:44.377Z568.02026-04-09T12:33:45.378Z565.02026-04-09T12:33:46.376Z562.02026-04-09T12:33:47.378Z559.02026-04-09T12:33:48.374Z556.02026-04-09T12:33:49.378Z553.02026-04-09T12:33:50.374Z553.02026-04-09T12:33:51.379Z553.02026-04-09T12:33:52.378Z553.02026-04-09T12:33:53.377Z553.02026-04-09T12:33:54.379Z553.02026-04-09T12:33:55.379Z553.02026-04-09T12:33:56.376Z553.02026-04-09T12:33:57.379Z553.02026-04-09T12:33:58.375Z553.02026-04-09T12:33:59.375Z553.02026-04-09T12:34:00.375Z553.02026-04-09T12:34:01.374Z551.02026-04-09T12:34:02.378Z549.02026-04-09T12:34:03.377Z547.02026-04-09T12:34:04.378Z545.02026-04-09T12:34:05.468Z543.02026-04-09T12:34:06.374Z542.252026-04-09T12:34:07.378Z541.52026-04-09T12:34:08.378Z540.752026-04-09T12:34:09.378Z540.02026-04-09T12:34:10.376Z540.02026-04-09T12:34:11.375Z540.02026-04-09T12:34:12.376Z540.02026-04-09T12:34:13.375Z540.02026-04-09T12:34:14.376Z543.02026-04-09T12:34:15.378Z546.02026-04-09T12:34:16.378Z549.02026-04-09T12:34:17.374Z552.02026-04-09T12:34:18.376Z555.02026-04-09T12:34:19.375Z555.02026-04-09T12:34:20.374Z555.02026-04-09T12:34:21.374Z555.02026-04-09T12:34:22.379Z555.02026-04-09T12:34:23.376Z555.02026-04-09T12:34:24.376Z552.252026-04-09T12:34:25.376Z549.52026-04-09T12:34:26.378Z546.752026-04-09T12:34:27.376Z544.02026-04-09T12:34:28.376Z544.02026-04-09T12:34:29.375Z544.02026-04-09T12:34:30.376Z544.02026-04-09T12:34:31.374Z544.02026-04-09T12:34:32.377Z543.52026-04-09T12:34:33.376Z543.02026-04-09T12:34:34.376Z542.52026-04-09T12:34:35.376Z542.02026-04-09T12:34:36.376Z545.42026-04-09T12:34:37.375Z548.80000000000012026-04-09T12:34:38.376Z552.22026-04-09T12:34:39.376Z555.62026-04-09T12:34:40.376Z559.02026-04-09T12:34:41.375Z559.02026-04-09T12:34:42.375Z559.02026-04-09T12:34:43.375Z559.02026-04-09T12:34:44.376Z559.02026-04-09T12:34:45.375Z559.02026-04-09T12:34:46.376Z559.02026-04-09T12:34:47.375Z559.02026-04-09T12:34:48.376Z559.02026-04-09T12:34:49.376Z559.02026-04-09T12:34:50.375Z559.02026-04-09T12:34:51.376Z559.02026-04-09T12:34:52.377Z559.02026-04-09T12:34:53.378Z557.52026-04-09T12:34:54.376Z556.02026-04-09T12:34:55.377Z554.52026-04-09T12:34:56.376Z553.02026-04-09T12:34:57.375Z549.19999999999992026-04-09T12:34:58.377Z545.42026-04-09T12:34:59.376Z541.59999999999992026-04-09T12:35:00.375Z537.82026-04-09T12:35:01.374Z534.02026-04-09T12:35:02.375Z532.62026-04-09T12:35:03.373Z531.22026-04-09T12:35:04.376Z529.80000000000012026-04-09T12:35:05.376Z528.42026-04-09T12:35:06.375Z527.02026-04-09T12:35:07.377Z524.52026-04-09T12:35:08.378Z522.02026-04-09T12:35:09.374Z519.52026-04-09T12:35:10.374Z517.02026-04-09T12:35:11.374Z517.02026-04-09T12:35:12.374Z517.02026-04-09T12:35:13.373Z517.02026-04-09T12:35:14.374Z517.02026-04-09T12:35:15.374Z517.02026-04-09T12:35:16.376Z514.02026-04-09T12:35:17.374Z511.000000000000062026-04-09T12:35:18.374Z508.000000000000062026-04-09T12:35:19.374Z505.02026-04-09T12:35:20.375Z502.02026-04-09T12:35:21.374Z500.66666666666672026-04-09T12:35:22.374Z499.333333333333372026-04-09T12:35:23.375Z498.02026-04-09T12:35:24.374Z496.666666666666632026-04-09T12:35:25.374Z495.33333333333332026-04-09T12:35:26.375Z494.02026-04-09T12:35:27.374Z493.999999999999942026-04-09T12:35:28.375Z494.02026-04-09T12:35:29.373Z494.02026-04-09T12:35:30.374Z494.02026-04-09T12:35:31.374Z493.999999999999942026-04-09T12:35:32.375Z494.02026-04-09T12:35:34.375Z492.666666666666632026-04-09T12:35:36.375Z491.33333333333332026-04-09T12:35:37.375Z490.02026-04-09T12:35:38.375Z488.666666666666632026-04-09T12:35:39.375Z487.33333333333332026-04-09T12:35:40.374Z486.02026-04-09T12:35:41.374Z486.02026-04-09T12:35:42.373Z486.02026-04-09T12:35:43.375Z486.02026-04-09T12:35:45.374Z486.02026-04-09T12:35:46.374Z486.02026-04-09T12:35:47.375Z486.02026-04-09T12:35:48.374Z483.52026-04-09T12:35:49.374Z481.02026-04-09T12:35:50.375Z478.52026-04-09T12:35:51.373Z476.02026-04-09T12:35:52.376Z474.62026-04-09T12:35:53.378Z473.200000000000052026-04-09T12:35:54.377Z471.799999999999952026-04-09T12:35:55.373Z470.42026-04-09T12:35:56.375Z469.02026-04-09T12:35:57.374Z467.752026-04-09T12:35:58.375Z466.52026-04-09T12:35:59.377Z465.252026-04-09T12:36:00.375Z464.02026-04-09T12:36:01.375Z464.02026-04-09T12:36:02.375Z464.02026-04-09T12:36:03.376Z464.02026-04-09T12:36:04.375Z464.02026-04-09T12:36:05.374Z464.02026-04-09T12:36:06.374Z463.999999999999942026-04-09T12:36:07.375Z464.02026-04-09T12:36:08.374Z464.02026-04-09T12:36:09.373Z464.02026-04-09T12:36:10.377Z463.999999999999942026-04-09T12:36:11.376Z464.02026-04-09T12:36:12.374Z463.22026-04-09T12:36:13.374Z462.42026-04-09T12:36:14.376Z461.62026-04-09T12:36:15.374Z460.82026-04-09T12:36:16.377Z460.02026-04-09T12:36:17.374Z460.02026-04-09T12:36:18.374Z460.02026-04-09T12:36:19.378Z460.02026-04-09T12:36:20.377Z460.02026-04-09T12:36:21.376Z460.42026-04-09T12:36:22.378Z460.82026-04-09T12:36:23.378Z461.200000000000052026-04-09T12:36:24.378Z461.62026-04-09T12:36:25.378Z462.02026-04-09T12:36:26.378Z463.82026-04-09T12:36:27.377Z465.62026-04-09T12:36:28.374Z467.400000000000032026-04-09T12:36:29.374Z469.200000000000052026-04-09T12:36:31.375Z471.02026-04-09T12:36:32.375Z471.02026-04-09T12:36:33.373Z471.02026-04-09T12:36:34.374Z471.02026-04-09T12:36:35.375Z471.02026-04-09T12:36:36.374Z471.02026-04-09T12:36:37.374Z472.52026-04-09T12:36:38.375Z474.02026-04-09T12:36:39.373Z475.52026-04-09T12:36:40.373Z477.02026-04-09T12:36:41.377Z477.02026-04-09T12:36:42.378Z477.02026-04-09T12:36:43.378Z477.02026-04-09T12:36:44.377Z477.02026-04-09T12:36:45.378Z473.752026-04-09T12:36:46.377Z470.52026-04-09T12:36:47.377Z467.252026-04-09T12:36:48.373Z464.02026-04-09T12:36:49.377Z463.02026-04-09T12:36:50.378Z462.02026-04-09T12:36:51.378Z461.02026-04-09T12:36:52.377Z460.02026-04-09T12:36:53.377Z460.52026-04-09T12:36:54.378Z461.02026-04-09T12:36:55.377Z461.52026-04-09T12:36:56.378Z462.02026-04-09T12:36:57.378Z462.02026-04-09T12:36:58.376Z462.02026-04-09T12:36:59.375Z462.02026-04-09T12:37:00.374Z462.02026-04-09T12:37:01.374Z462.02026-04-09T12:37:02.373Z462.02026-04-09T12:37:03.373Z462.02026-04-09T12:37:04.374Z462.02026-04-09T12:37:05.374Z462.752026-04-09T12:37:06.375Z463.52026-04-09T12:37:07.378Z464.252026-04-09T12:37:08.377Z465.02026-04-09T12:37:09.374Z465.252026-04-09T12:37:10.378Z465.52026-04-09T12:37:11.378Z465.752026-04-09T12:37:12.378Z466.02026-04-09T12:37:13.377Z466.02026-04-09T12:37:14.376Z466.02026-04-09T12:37:15.375Z466.02026-04-09T12:37:16.375Z465.752026-04-09T12:37:17.374Z465.52026-04-09T12:37:18.375Z465.252026-04-09T12:37:19.375Z465.02026-04-09T12:37:20.373Z465.252026-04-09T12:37:21.378Z465.52026-04-09T12:37:22.378Z465.752026-04-09T12:37:23.377Z466.02026-04-09T12:37:24.378Z466.000000000000062026-04-09T12:37:25.378Z466.02026-04-09T12:37:26.378Z466.02026-04-09T12:37:27.378Z466.02026-04-09T12:37:28.373Z466.000000000000062026-04-09T12:37:30.373Z466.02026-04-09T12:37:32.375Z465.66666666666672026-04-09T12:37:33.377Z465.333333333333372026-04-09T12:37:34.374Z465.02026-04-09T12:37:35.373Z464.666666666666632026-04-09T12:37:36.374Z464.33333333333332026-04-09T12:37:37.374Z464.02026-04-09T12:37:38.375Z463.999999999999942026-04-09T12:37:39.378Z464.02026-04-09T12:37:40.377Z464.02026-04-09T12:37:41.377Z464.02026-04-09T12:37:42.378Z463.999999999999942026-04-09T12:37:43.377Z464.02026-04-09T12:37:44.374Z465.02026-04-09T12:37:45.373Z466.02026-04-09T12:37:46.378Z467.02026-04-09T12:37:48.378Z468.02026-04-09T12:37:50.376Z469.02026-04-09T12:37:53.378Z469.02026-04-09T12:37:55.374Z469.02026-04-09T12:37:57.376Z469.02026-04-09T12:37:58.375Z469.02026-04-09T12:37:59.377Z469.02026-04-09T12:38:00.373Z470.16666666666672026-04-09T12:38:01.374Z471.333333333333372026-04-09T12:38:02.378Z472.52026-04-09T12:38:03.374Z473.666666666666632026-04-09T12:38:04.374Z474.83333333333332026-04-09T12:38:06.374Z476.02026-04-09T12:38:08.374Z475.666666666666632026-04-09T12:38:10.378Z475.33333333333332026-04-09T12:38:12.378Z475.02026-04-09T12:38:14.378Z474.666666666666632026-04-09T12:38:16.378Z474.33333333333332026-04-09T12:38:17.378Z474.02026-04-09T12:38:18.377Z474.02026-04-09T12:38:20.378Z474.02026-04-09T12:38:22.374Z474.02026-04-09T12:38:24.374Z474.02026-04-09T12:38:26.378Z474.02026-04-09T12:38:29.375Z474.16666666666672026-04-09T12:38:32.376Z474.333333333333372026-04-09T12:38:33.374Z474.52026-04-09T12:38:34.378Z474.66666666666672026-04-09T12:38:35.375Z474.833333333333372026-04-09T12:38:36.374Z475.02026-04-09T12:38:37.376Z475.000000000000062026-04-09T12:38:38.374Z475.02026-04-09T12:38:39.375Z475.02026-04-09T12:38:40.375Z475.02026-04-09T12:38:41.373Z475.000000000000062026-04-09T12:38:42.468Z475.02026-04-09T12:38:44.375Z475.82026-04-09T12:38:46.377Z476.62026-04-09T12:38:48.374Z477.42026-04-09T12:38:50.375Z478.22026-04-09T12:38:52.377Z479.02026-04-09T12:39:08.374Z479.02026-04-09T12:39:10.374Z479.02026-04-09T12:39:12.378Z479.02026-04-09T12:39:14.375Z479.02026-04-09T12:39:16.375Z479.02026-04-09T12:39:18.374Z478.999999999999942026-04-09T12:39:20.375Z479.02026-04-09T12:39:21.373Z479.02026-04-09T12:39:22.375Z479.02026-04-09T12:39:23.374Z478.999999999999942026-04-09T12:39:24.375Z479.02026-04-09T12:39:25.374Z479.42026-04-09T12:39:26.376Z479.799999999999952026-04-09T12:39:27.374Z480.200000000000052026-04-09T12:39:28.374Z480.62026-04-09T12:39:29.378Z481.02026-04-09T12:39:30.377Z481.02026-04-09T12:39:31.378Z481.02026-04-09T12:39:32.377Z481.02026-04-09T12:39:33.374Z481.02026-04-09T12:39:34.375Z481.752026-04-09T12:39:35.376Z482.52026-04-09T12:39:36.376Z483.252026-04-09T12:39:37.375Z484.02026-04-09T12:39:38.374Z484.02026-04-09T12:39:39.376Z484.02026-04-09T12:39:40.377Z484.02026-04-09T12:39:41.376Z484.02026-04-09T12:39:42.376Z484.42026-04-09T12:39:43.376Z484.799999999999952026-04-09T12:39:44.378Z485.200000000000052026-04-09T12:39:45.378Z485.62026-04-09T12:39:46.377Z486.02026-04-09T12:39:47.377Z486.02026-04-09T12:39:48.376Z486.02026-04-09T12:39:49.376Z486.02026-04-09T12:39:50.375Z486.02026-04-09T12:39:51.375Z486.02026-04-09T12:39:52.374Z486.82026-04-09T12:39:53.375Z487.62026-04-09T12:39:54.374Z488.42026-04-09T12:39:55.375Z489.22026-04-09T12:39:56.376Z490.02026-04-09T12:39:57.373Z490.000000000000062026-04-09T12:39:58.375Z490.02026-04-09T12:39:59.378Z490.02026-04-09T12:40:00.377Z490.02026-04-09T12:40:01.375Z490.000000000000062026-04-09T12:40:02.38Z490.02026-04-09T12:40:03.378Z491.02026-04-09T12:40:04.378Z492.02026-04-09T12:40:05.378Z493.02026-04-09T12:40:06.374Z494.02026-04-09T12:40:07.373Z495.02026-04-09T12:40:08.375Z496.02026-04-09T12:40:09.374Z497.02026-04-09T12:40:10.374Z498.02026-04-09T12:40:11.377Z499.02026-04-09T12:40:12.377Z499.02026-04-09T12:40:13.377Z499.02026-04-09T12:40:14.379Z499.02026-04-09T12:40:15.376Z499.02026-04-09T12:40:16.377Z498.02026-04-09T12:40:17.378Z497.02026-04-09T12:40:18.374Z496.02026-04-09T12:40:19.373Z495.02026-04-09T12:40:20.373Z494.02026-04-09T12:40:21.374Z493.999999999999942026-04-09T12:40:22.374Z494.02026-04-09T12:40:23.373Z494.02026-04-09T12:40:25.375Z494.02026-04-09T12:40:28.374Z493.999999999999942026-04-09T12:40:30.373Z494.02026-04-09T12:40:31.377Z495.666666666666632026-04-09T12:40:32.376Z497.33333333333332026-04-09T12:40:33.377Z499.02026-04-09T12:40:34.373Z500.666666666666632026-04-09T12:40:35.374Z502.33333333333332026-04-09T12:40:36.373Z504.02026-04-09T12:40:37.374Z504.02026-04-09T12:40:38.374Z504.02026-04-09T12:40:39.374Z504.02026-04-09T12:40:40.375Z504.02026-04-09T12:40:41.374Z504.02026-04-09T12:40:42.374Z504.02026-04-09T12:40:43.376Z505.22026-04-09T12:40:44.374Z506.42026-04-09T12:40:45.373Z507.62026-04-09T12:40:46.373Z508.82026-04-09T12:40:47.375Z510.02026-04-09T12:40:48.373Z512.02026-04-09T12:40:49.373Z514.02026-04-09T12:40:50.374Z516.02026-04-09T12:40:51.373Z518.02026-04-09T12:40:52.373Z520.02026-04-09T12:40:53.374Z520.02026-04-09T12:40:54.373Z520.02026-04-09T12:40:55.373Z520.02026-04-09T12:40:56.374Z520.02026-04-09T12:40:57.373Z520.02026-04-09T12:40:58.375Z520.02026-04-09T12:40:59.374Z521.16666666666672026-04-09T12:41:00.374Z522.33333333333342026-04-09T12:41:02.373Z523.52026-04-09T12:41:03.373Z524.66666666666662026-04-09T12:41:04.375Z525.83333333333332026-04-09T12:41:05.374Z527.02026-04-09T12:41:07.374Z527.66666666666662026-04-09T12:41:09.374Z528.33333333333332026-04-09T12:41:11.376Z529.02026-04-09T12:41:12.376Z529.66666666666662026-04-09T12:41:13.374Z530.33333333333342026-04-09T12:41:14.378Z531.02026-04-09T12:41:16.377Z531.02026-04-09T12:41:23.377Z531.02026-04-09T12:41:27.374Z531.02026-04-09T12:41:29.373Z531.02026-04-09T12:41:32.376Z531.02026-04-09T12:41:34.374Z531.02026-04-09T12:41:36.374Z532.02026-04-09T12:41:37.374Z533.02026-04-09T12:41:38.375Z534.02026-04-09T12:41:39.374Z535.02026-04-09T12:41:40.373Z536.02026-04-09T12:41:41.375Z537.02026-04-09T12:41:42.373Z538.02026-04-09T12:41:43.376Z538.71428571428582026-04-09T12:41:44.375Z539.42857142857142026-04-09T12:41:45.374Z540.14285714285712026-04-09T12:41:46.374Z540.85714285714292026-04-09T12:41:47.373Z541.57142857142862026-04-09T12:41:48.373Z542.28571428571432026-04-09T12:41:49.375Z543.02026-04-09T12:41:50.375Z545.52026-04-09T12:41:52.373Z548.02026-04-09T12:41:54.375Z550.52026-04-09T12:41:56.376Z553.02026-04-09T12:41:59.376Z555.52026-04-09T12:42:01.374Z558.02026-04-09T12:42:40.373Z558.02026-04-09T12:42:43.375Z558.02026-04-09T12:42:45.373Z558.02026-04-09T12:42:47.373Z558.02026-04-09T12:42:49.375Z558.02026-04-09T12:42:51.374Z558.02026-04-09T12:42:53.375Z560.02026-04-09T12:42:55.373Z562.02026-04-09T12:42:57.374Z564.02026-04-09T12:42:59.373Z566.02026-04-09T12:43:00.374Z568.02026-04-09T12:43:01.375Z570.02026-04-09T12:43:02.374Z571.83333333333342026-04-09T12:43:03.373Z573.66666666666662026-04-09T12:43:04.374Z575.52026-04-09T12:43:05.373Z577.33333333333332026-04-09T12:43:06.374Z579.16666666666662026-04-09T12:43:07.373Z581.02026-04-09T12:43:09.376Z582.62026-04-09T12:43:10.376Z584.22026-04-09T12:43:11.375Z585.82026-04-09T12:43:13.373Z587.42026-04-09T12:43:15.373Z589.02026-04-09T12:43:17.374Z589.02026-04-09T12:43:19.376Z589.02026-04-09T12:43:47.375Z589.02026-04-09T12:43:49.377Z589.02026-04-09T12:43:51.376Z589.02026-04-09T12:43:53.375Z591.16666666666672026-04-09T12:43:55.378Z593.33333333333342026-04-09T12:43:58.375Z595.52026-04-09T12:44:02.374Z597.66666666666662026-04-09T12:44:04.374Z599.83333333333332026-04-09T12:44:05.374Z602.02026-04-09T12:44:06.375Z601.02026-04-09T12:44:07.374Z600.02026-04-09T12:44:08.374Z599.02026-04-09T12:44:09.375Z598.02026-04-09T12:44:10.375Z597.02026-04-09T12:44:11.373Z597.02026-04-09T12:44:12.374Z597.02026-04-09T12:44:13.377Z597.02026-04-09T12:44:14.375Z597.02026-04-09T12:44:15.374Z597.02026-04-09T12:44:16.374Z597.02026-04-09T12:44:17.375Z597.02026-04-09T12:44:18.375Z597.02026-04-09T12:44:19.377Z597.02026-04-09T12:44:20.377Z597.02026-04-09T12:44:21.378Z597.02026-04-09T12:44:22.378Z597.02026-04-09T12:44:24.378Z597.02026-04-09T12:44:27.378Z597.02026-04-09T12:44:28.376Z597.02026-04-09T12:44:29.377Z597.02026-04-09T12:44:30.377Z597.02026-04-09T12:44:31.377Z597.02026-04-09T12:44:32.378Z597.02026-04-09T12:44:33.38Z597.02026-04-09T12:44:34.376Z598.02026-04-09T12:44:35.375Z599.02026-04-09T12:44:36.377Z600.02026-04-09T12:44:37.378Z601.02026-04-09T12:44:38.379Z601.02026-04-09T12:44:39.376Z601.02026-04-09T12:44:40.376Z601.02026-04-09T12:44:41.377Z601.02026-04-09T12:44:42.377Z603.252026-04-09T12:44:43.377Z605.52026-04-09T12:44:44.377Z607.752026-04-09T12:44:45.377Z610.02026-04-09T12:44:46.378Z610.02026-04-09T12:44:47.375Z610.02026-04-09T12:44:48.38Z610.02026-04-09T12:44:49.377Z610.02026-04-09T12:44:50.377Z611.66666666666672026-04-09T12:44:51.377Z613.33333333333342026-04-09T12:44:52.377Z615.02026-04-09T12:44:53.376Z612.33333333333342026-04-09T12:44:54.376Z609.66666666666672026-04-09T12:44:55.377Z607.02026-04-09T12:44:56.378Z607.02026-04-09T12:44:57.376Z607.02026-04-09T12:44:58.376Z607.02026-04-09T12:44:59.378Z607.02026-04-09T12:45:00.377Z612.52026-04-09T12:45:01.378Z618.02026-04-09T12:45:02.378Z623.52026-04-09T12:45:03.377Z629.02026-04-09T12:45:04.377Z629.02026-04-09T12:45:05.376Z629.02026-04-09T12:45:06.376Z629.02026-04-09T12:45:07.376Z629.02026-04-09T12:45:08.376Z628.52026-04-09T12:45:09.378Z628.02026-04-09T12:45:10.377Z627.52026-04-09T12:45:11.378Z627.02026-04-09T12:45:12.377Z633.02026-04-09T12:45:13.374Z639.02026-04-09T12:45:14.375Z645.02026-04-09T12:45:15.374Z651.02026-04-09T12:45:16.375Z651.252026-04-09T12:45:17.375Z651.52026-04-09T12:45:18.374Z651.752026-04-09T12:45:19.375Z652.02026-04-09T12:45:20.375Z652.02026-04-09T12:45:21.377Z652.02026-04-09T12:45:22.378Z652.02026-04-09T12:45:23.374Z652.02026-04-09T12:45:24.376Z652.02026-04-09T12:45:25.375Z651.40000000000012026-04-09T12:45:26.376Z650.80000000000012026-04-09T12:45:27.376Z650.22026-04-09T12:45:28.376Z649.62026-04-09T12:45:29.376Z649.02026-04-09T12:45:31.375Z649.02026-04-09T12:45:33.375Z649.02026-04-09T12:45:34.376Z649.02026-04-09T12:45:35.376Z649.02026-04-09T12:45:36.374Z649.02026-04-09T12:45:37.377Z649.02026-04-09T12:45:38.377Z653.62026-04-09T12:45:39.375Z658.22026-04-09T12:45:40.374Z662.80000000000012026-04-09T12:45:41.376Z667.40000000000012026-04-09T12:45:42.375Z672.02026-04-09T12:45:43.376Z672.33333333333342026-04-09T12:45:44.378Z672.66666666666662026-04-09T12:45:45.376Z673.02026-04-09T12:45:46.375Z673.33333333333332026-04-09T12:45:47.376Z673.66666666666662026-04-09T12:45:48.374Z674.02026-04-09T12:45:49.376Z674.02026-04-09T12:45:50.375Z674.02026-04-09T12:45:51.376Z674.02026-04-09T12:45:52.374Z674.02026-04-09T12:45:53.376Z674.02026-04-09T12:45:54.377Z674.02026-04-09T12:45:55.377Z675.02026-04-09T12:45:56.378Z676.02026-04-09T12:45:57.377Z677.02026-04-09T12:45:58.374Z678.02026-04-09T12:45:59.376Z679.02026-04-09T12:46:00.376Z680.02026-04-09T12:46:01.375Z680.02026-04-09T12:46:02.374Z680.02026-04-09T12:46:03.376Z680.02026-04-09T12:46:04.376Z680.02026-04-09T12:46:05.376Z680.02026-04-09T12:46:06.376Z680.02026-04-09T12:46:07.376Z682.52026-04-09T12:46:08.375Z685.02026-04-09T12:46:09.376Z687.52026-04-09T12:46:10.376Z690.02026-04-09T12:46:11.375Z692.52026-04-09T12:46:12.376Z695.02026-04-09T12:46:13.376Z696.83333333333332026-04-09T12:46:14.376Z698.66666666666662026-04-09T12:46:15.376Z700.52026-04-09T12:46:16.375Z702.33333333333342026-04-09T12:46:17.376Z704.16666666666672026-04-09T12:46:18.376Z706.02026-04-09T12:46:19.375Z706.02026-04-09T12:46:20.376Z706.02026-04-09T12:46:21.377Z706.02026-04-09T12:46:22.374Z706.02026-04-09T12:46:23.375Z706.02026-04-09T12:46:24.377Z706.02026-04-09T12:46:25.377Z706.02026-04-09T12:46:26.374Z706.28571428571422026-04-09T12:46:27.376Z706.57142857142872026-04-09T12:46:28.376Z706.85714285714292026-04-09T12:46:29.376Z707.14285714285712026-04-09T12:46:30.377Z707.42857142857132026-04-09T12:46:31.377Z707.71428571428582026-04-09T12:46:33.376Z708.02026-04-09T12:46:38.377Z708.02026-04-09T12:46:43.376Z708.02026-04-09T12:46:45.376Z708.02026-04-09T12:46:47.376Z708.02026-04-09T12:46:48.375Z708.02026-04-09T12:46:50.377Z710.82026-04-09T12:46:52.375Z713.59999999999992026-04-09T12:46:54.376Z716.40000000000012026-04-09T12:46:56.375Z719.22026-04-09T12:46:58.377Z722.02026-04-09T12:47:00.376Z722.02026-04-09T12:47:09.373Z722.02026-04-09T12:47:25.376Z722.02026-04-09T12:47:28.378Z722.02026-04-09T12:47:30.377Z722.02026-04-09T12:47:33.378Z722.02026-04-09T12:47:37.377Z725.40000000000012026-04-09T12:47:39.378Z728.80000000000012026-04-09T12:47:41.377Z732.22026-04-09T12:47:43.377Z735.62026-04-09T12:47:45.376Z739.02026-04-09T12:47:47.376Z739.85714285714292026-04-09T12:47:49.377Z740.71428571428582026-04-09T12:47:52.376Z741.57142857142862026-04-09T12:47:54.377Z742.42857142857142026-04-09T12:47:57.376Z743.28571428571422026-04-09T12:48:02.377Z744.14285714285712026-04-09T12:48:05.377Z745.02026-04-09T12:48:07.375Z745.02026-04-09T12:48:09.376Z745.02026-04-09T12:48:11.378Z745.02026-04-09T12:48:13.376Z745.02026-04-09T12:48:15.377Z745.02026-04-09T12:48:17.377Z745.02026-04-09T12:48:47.377Z745.02026-04-09T12:48:49.377Z745.02026-04-09T12:48:51.374Z745.02026-04-09T12:48:53.375Z745.02026-04-09T12:48:55.375Z745.02026-04-09T12:48:57.374Z748.33333333333342026-04-09T12:48:59.375Z751.66666666666672026-04-09T12:49:01.375Z755.02026-04-09T12:49:03.377Z758.33333333333342026-04-09T12:49:05.377Z761.66666666666662026-04-09T12:49:08.377Z765.02026-04-09T12:49:17.377Z764.62026-04-09T12:49:19.375Z764.22026-04-09T12:49:21.375Z763.82026-04-09T12:49:24.377Z763.42026-04-09T12:51:09.377Z763.02026-04-09T12:51:18.374Z763.02026-04-09T12:51:37.376Z763.02026-04-09T12:51:42.375Z763.02026-04-09T12:51:46.376Z763.02026-04-09T12:51:50.374Z763.02026-04-09T12:51:52.375Z763.02026-04-09T12:51:54.376Z763.02026-04-09T12:51:56.375Z763.02026-04-09T12:51:58.375Z763.02026-04-09T12:52:00.376Z763.02026-04-09T12:52:37.374Z763.02026-04-09T12:52:41.375Z763.02026-04-09T12:52:44.375Z757.02026-04-09T12:52:47.377Z751.02026-04-09T12:52:50.374Z745.02026-04-09T12:52:52.372Z739.02026-04-09T12:52:54.374Z733.02026-04-09T12:52:56.374Z733.02026-04-09T12:52:58.374Z733.02026-04-09T12:53:00.373Z733.02026-04-09T12:53:02.375Z733.02026-04-09T12:53:04.374Z733.02026-04-09T12:53:06.374Z733.02026-04-09T12:53:08.374Z730.22026-04-09T12:53:11.374Z727.42026-04-09T12:53:14.374Z724.62026-04-09T12:53:16.373Z721.80000000000012026-04-09T12:53:18.375Z719.02026-04-09T12:53:20.376Z719.02026-04-09T12:53:21.375Z719.02026-04-09T12:53:22.374Z719.02026-04-09T12:53:24.376Z719.02026-04-09T12:53:26.374Z719.02026-04-09T12:53:28.374Z719.02026-04-09T12:53:30.375Z718.66666666666662026-04-09T12:53:33.377Z718.33333333333332026-04-09T12:53:35.377Z718.02026-04-09T12:53:37.376Z717.66666666666662026-04-09T12:53:40.376Z717.33333333333342026-04-09T12:53:43.375Z717.02026-04-09T12:53:46.375Z717.02026-04-09T12:53:49.376Z717.02026-04-09T12:53:51.377Z717.02026-04-09T12:53:53.374Z717.02026-04-09T12:53:54.377Z717.02026-04-09T12:53:55.377Z717.02026-04-09T12:53:56.377Z718.40000000000012026-04-09T12:53:57.373Z719.80000000000012026-04-09T12:53:58.374Z721.22026-04-09T12:53:59.375Z722.62026-04-09T12:54:00.373Z724.02026-04-09T12:54:01.375Z724.02026-04-09T12:54:02.378Z724.02026-04-09T12:54:03.376Z724.02026-04-09T12:54:04.375Z724.02026-04-09T12:54:05.375Z724.02026-04-09T12:54:06.376Z725.62026-04-09T12:54:07.375Z727.22026-04-09T12:54:08.377Z728.80000000000012026-04-09T12:54:09.375Z730.40000000000012026-04-09T12:54:10.375Z732.02026-04-09T12:54:11.375Z732.02026-04-09T12:54:12.376Z732.02026-04-09T12:54:13.375Z732.02026-04-09T12:54:14.374Z732.02026-04-09T12:54:15.377Z733.02026-04-09T12:54:16.375Z734.02026-04-09T12:54:17.377Z735.02026-04-09T12:54:18.376Z736.02026-04-09T12:54:19.376Z737.02026-04-09T12:54:20.374Z738.02026-04-09T12:54:21.376Z739.02026-04-09T12:54:22.374Z740.02026-04-09T12:54:23.376Z741.02026-04-09T12:54:24.374Z741.02026-04-09T12:54:26.376Z741.02026-04-09T12:54:27.374Z741.02026-04-09T12:54:28.374Z741.02026-04-09T12:54:29.374Z747.02026-04-09T12:54:30.377Z753.02026-04-09T12:54:31.377Z759.02026-04-09T12:54:32.374Z765.02026-04-09T12:54:33.373Z765.252026-04-09T12:54:34.374Z765.52026-04-09T12:54:35.378Z765.752026-04-09T12:54:36.377Z766.02026-04-09T12:54:37.377Z765.82026-04-09T12:54:38.377Z765.59999999999992026-04-09T12:54:39.378Z765.42026-04-09T12:54:40.377Z765.22026-04-09T12:54:42.374Z765.02026-04-09T12:54:43.375Z765.52026-04-09T12:54:44.374Z766.02026-04-09T12:54:45.374Z766.52026-04-09T12:54:46.378Z767.02026-04-09T12:54:48.378Z767.52026-04-09T12:54:49.378Z768.02026-04-09T12:54:50.378Z768.02026-04-09T12:54:51.377Z768.02026-04-09T12:54:52.377Z768.02026-04-09T12:54:53.377Z768.02026-04-09T12:54:54.374Z768.02026-04-09T12:54:55.377Z767.52026-04-09T12:54:56.378Z767.02026-04-09T12:54:57.375Z766.52026-04-09T12:54:58.381Z766.02026-04-09T12:54:59.377Z768.52026-04-09T12:55:00.378Z771.02026-04-09T12:55:01.378Z773.52026-04-09T12:55:02.376Z776.02026-04-09T12:55:03.376Z776.02026-04-09T12:55:04.377Z776.02026-04-09T12:55:05.376Z776.02026-04-09T12:55:06.375Z776.02026-04-09T12:55:07.376Z777.752026-04-09T12:55:08.376Z779.52026-04-09T12:55:09.375Z781.252026-04-09T12:55:10.376Z783.02026-04-09T12:55:11.375Z785.42026-04-09T12:55:12.375Z787.82026-04-09T12:55:13.376Z790.22026-04-09T12:55:14.376Z792.62026-04-09T12:55:15.378Z795.02026-04-09T12:55:16.378Z795.02026-04-09T12:55:18.378Z795.02026-04-09T12:55:30.376Z795.02026-04-09T12:55:31.378Z795.02026-04-09T12:55:32.377Z795.02026-04-09T12:55:33.376Z795.02026-04-09T12:55:34.378Z796.22026-04-09T12:55:35.378Z797.42026-04-09T12:55:36.378Z798.59999999999992026-04-09T12:55:37.377Z799.82026-04-09T12:55:38.378Z801.02026-04-09T12:55:39.378Z801.59999999999992026-04-09T12:55:40.378Z802.22026-04-09T12:55:41.374Z802.82026-04-09T12:55:42.374Z803.40000000000012026-04-09T12:55:43.374Z804.02026-04-09T12:55:44.375Z804.02026-04-09T12:55:45.378Z804.02026-04-09T12:55:46.374Z804.02026-04-09T12:55:47.377Z804.02026-04-09T12:55:48.378Z804.02026-04-09T12:55:49.374Z804.02026-04-09T12:55:50.375Z804.02026-04-09T12:55:52.376Z804.02026-04-09T12:55:54.375Z804.02026-04-09T12:55:56.376Z804.02026-04-09T12:55:58.375Z804.02026-04-09T12:56:00.374Z804.62026-04-09T12:56:01.377Z805.22026-04-09T12:56:02.377Z805.80000000000012026-04-09T12:56:03.377Z806.40000000000012026-04-09T12:56:04.378Z807.02026-04-09T12:56:05.378Z807.02026-04-09T12:56:06.377Z807.02026-04-09T12:56:07.377Z807.02026-04-09T12:56:08.377Z807.02026-04-09T12:56:09.377Z808.62026-04-09T12:56:10.378Z810.22026-04-09T12:56:11.378Z811.82026-04-09T12:56:12.375Z813.42026-04-09T12:56:13.374Z815.02026-04-09T12:56:14.374Z815.00000000000012026-04-09T12:56:15.374Z815.02026-04-09T12:56:16.374Z815.02026-04-09T12:56:17.375Z815.02026-04-09T12:56:18.379Z815.00000000000012026-04-09T12:56:20.377Z815.02026-04-09T12:56:22.377Z817.62026-04-09T12:56:24.378Z820.22026-04-09T12:56:26.378Z822.82026-04-09T12:56:28.374Z825.42026-04-09T12:56:30.373Z828.02026-04-09T12:56:32.378Z828.02026-04-09T12:56:34.378Z828.02026-04-09T12:56:36.378Z828.02026-04-09T12:56:37.378Z828.02026-04-09T12:56:38.378Z828.02026-04-09T12:56:39.377Z828.02026-04-09T12:56:40.378Z830.42026-04-09T12:56:41.377Z832.82026-04-09T12:56:42.378Z835.22026-04-09T12:56:43.378Z837.62026-04-09T12:56:44.377Z840.02026-04-09T12:56:45.378Z842.22026-04-09T12:56:46.376Z844.42026-04-09T12:56:47.376Z846.59999999999992026-04-09T12:56:48.376Z848.82026-04-09T12:56:49.378Z851.02026-04-09T12:56:50.377Z851.00000000000012026-04-09T12:56:51.376Z851.02026-04-09T12:56:52.376Z851.02026-04-09T12:56:53.375Z851.02026-04-09T12:56:54.377Z851.00000000000012026-04-09T12:56:55.377Z851.02026-04-09T12:56:56.374Z852.33333333333342026-04-09T12:56:57.375Z853.66666666666672026-04-09T12:56:58.376Z855.02026-04-09T12:56:59.377Z856.33333333333332026-04-09T12:57:01.376Z857.66666666666662026-04-09T12:57:03.376Z859.02026-04-09T12:57:06.375Z859.02026-04-09T12:57:08.377Z859.02026-04-09T12:57:10.377Z859.02026-04-09T12:57:12.375Z859.02026-04-09T12:57:14.373Z859.02026-04-09T12:57:16.377Z859.00000000000012026-04-09T12:57:18.374Z859.00000000000012026-04-09T12:57:20.375Z859.02026-04-09T12:57:22.374Z859.02026-04-09T12:57:24.374Z858.83333333333332026-04-09T12:57:25.377Z858.66666666666662026-04-09T12:57:26.374Z858.52026-04-09T12:57:27.377Z858.33333333333332026-04-09T12:57:28.377Z858.16666666666662026-04-09T12:57:29.374Z858.02026-04-09T12:57:30.377Z858.02026-04-09T12:57:31.373Z858.02026-04-09T12:57:33.373Z858.02026-04-09T12:57:36.375Z858.02026-04-09T12:57:43.373Z858.02026-04-09T12:57:45.374Z858.02026-04-09T12:57:47.375Z859.42026-04-09T12:57:49.374Z860.82026-04-09T12:57:51.373Z862.22026-04-09T12:57:52.375Z863.62026-04-09T12:57:53.375Z865.02026-04-09T12:57:54.376Z865.02026-04-09T12:57:55.377Z865.02026-04-09T12:57:56.377Z865.02026-04-09T12:57:57.374Z865.02026-04-09T12:57:58.377Z865.02026-04-09T12:57:59.377Z866.02026-04-09T12:58:00.377Z867.02026-04-09T12:58:01.377Z868.02026-04-09T12:58:02.376Z869.02026-04-09T12:58:03.379Z870.02026-04-09T12:58:04.377Z870.02026-04-09T12:58:05.378Z870.02026-04-09T12:58:06.375Z870.02026-04-09T12:58:07.377Z870.02026-04-09T12:58:08.375Z870.02026-04-09T12:58:09.377Z869.66666666666662026-04-09T12:58:10.378Z869.33333333333332026-04-09T12:58:11.377Z869.02026-04-09T12:58:12.372Z868.66666666666662026-04-09T12:58:13.373Z868.33333333333332026-04-09T12:58:14.382Z868.02026-04-09T12:58:15.377Z868.02026-04-09T12:58:17.377Z868.02026-04-09T12:58:19.374Z868.02026-04-09T12:58:21.375Z868.02026-04-09T12:58:23.374Z868.02026-04-09T12:58:25.375Z865.49999999999992026-04-09T12:58:27.375Z863.02026-04-09T12:58:29.374Z860.52026-04-09T12:58:30.375Z858.02026-04-09T12:58:31.373Z855.49999999999992026-04-09T12:58:32.374Z853.02026-04-09T12:58:33.378Z851.82026-04-09T12:58:34.376Z850.59999999999992026-04-09T12:58:35.374Z849.40000000000012026-04-09T12:58:36.375Z848.22026-04-09T12:58:37.375Z847.02026-04-09T12:58:38.377Z846.99999999999992026-04-09T12:58:39.376Z847.02026-04-09T12:58:40.377Z847.02026-04-09T12:58:41.376Z847.02026-04-09T12:58:42.376Z846.99999999999992026-04-09T12:58:43.376Z847.02026-04-09T12:58:44.374Z846.99999999999992026-04-09T12:58:45.375Z847.02026-04-09T12:58:46.375Z847.02026-04-09T12:58:47.376Z847.02026-04-09T12:58:48.374Z846.99999999999992026-04-09T12:58:49.374Z847.02026-04-09T12:58:50.377Z847.66666666666662026-04-09T12:58:51.376Z848.33333333333332026-04-09T12:58:52.373Z849.02026-04-09T12:58:53.373Z849.66666666666672026-04-09T12:58:54.375Z850.33333333333342026-04-09T12:58:55.375Z851.02026-04-09T12:58:56.374Z851.00000000000012026-04-09T12:58:57.375Z851.02026-04-09T12:58:58.376Z851.02026-04-09T12:58:59.374Z851.02026-04-09T12:59:00.378Z851.00000000000012026-04-09T12:59:01.376Z851.02026-04-09T12:59:02.375Z851.19999999999992026-04-09T12:59:03.374Z851.42026-04-09T12:59:04.375Z851.62026-04-09T12:59:05.374Z851.82026-04-09T12:59:06.374Z852.02026-04-09T12:59:07.375Z852.02026-04-09T12:59:08.374Z852.02026-04-09T12:59:09.373Z852.02026-04-09T12:59:10.374Z852.02026-04-09T12:59:11.374Z852.02026-04-09T12:59:12.373Z850.82026-04-09T12:59:13.374Z849.62026-04-09T12:59:14.373Z848.42026-04-09T12:59:15.374Z847.19999999999992026-04-09T12:59:16.374Z846.02026-04-09T12:59:17.375Z846.02026-04-09T12:59:18.374Z846.02026-04-09T12:59:19.375Z846.02026-04-09T12:59:20.375Z846.02026-04-09T12:59:21.374Z846.02026-04-09T12:59:22.375Z846.02026-04-09T12:59:23.375Z846.33333333333342026-04-09T12:59:24.375Z846.66666666666672026-04-09T12:59:26.375Z847.02026-04-09T12:59:27.376Z847.33333333333342026-04-09T12:59:28.373Z847.66666666666672026-04-09T12:59:29.375Z848.02026-04-09T12:59:30.374Z845.83333333333342026-04-09T12:59:31.375Z843.66666666666672026-04-09T12:59:32.375Z841.52026-04-09T12:59:33.374Z839.33333333333332026-04-09T12:59:34.375Z837.16666666666662026-04-09T12:59:35.374Z835.02026-04-09T12:59:36.375Z835.02026-04-09T12:59:37.375Z835.02026-04-09T12:59:38.375Z835.02026-04-09T12:59:40.373Z835.02026-04-09T12:59:42.374Z835.02026-04-09T12:59:44.375Z834.99999999999992026-04-09T12:59:46.376Z835.02026-04-09T12:59:49.377Z835.02026-04-09T12:59:52.376Z835.02026-04-09T12:59:55.375Z834.99999999999992026-04-09T12:59:58.374Z835.02026-04-09T13:00:01.374Z834.28571428571432026-04-09T13:00:03.375Z833.57142857142862026-04-09T13:00:05.375Z832.85714285714292026-04-09T13:00:07.374Z832.14285714285712026-04-09T13:00:09.374Z831.42857142857142026-04-09T13:00:11.374Z830.71428571428582026-04-09T13:00:13.374Z830.02026-04-09T13:00:15.375Z830.00000000000012026-04-09T13:00:17.378Z830.02026-04-09T13:00:47.378Z830.02026-04-09T13:00:50.375Z830.02026-04-09T13:00:52.378Z830.00000000000012026-04-09T13:00:54.376Z830.02026-04-09T13:00:56.378Z828.50000000000012026-04-09T13:00:58.375Z827.02026-04-09T13:01:00.377Z825.52026-04-09T13:01:02.376Z824.02026-04-09T13:01:05.375Z822.50000000000012026-04-09T13:01:08.376Z821.02026-04-09T13:01:10.376Z820.66666666666672026-04-09T13:01:12.375Z820.33333333333342026-04-09T13:01:15.378Z820.02026-04-09T13:01:17.378Z819.66666666666672026-04-09T13:01:19.375Z819.33333333333342026-04-09T13:01:21.375Z819.02026-04-09T13:01:23.375Z819.02026-04-09T13:01:25.374Z819.02026-04-09T13:01:28.373Z819.02026-04-09T13:01:31.375Z819.02026-04-09T13:01:34.375Z819.02026-04-09T13:01:37.375Z819.02026-04-09T13:01:40.374Z819.80000000000012026-04-09T13:01:42.378Z820.62026-04-09T13:01:44.375Z821.42026-04-09T13:01:46.374Z822.22026-04-09T13:01:48.374Z823.02026-04-09T13:01:50.375Z822.99999999999992026-04-09T13:01:52.375Z823.02026-04-09T13:01:54.374Z823.02026-04-09T13:01:56.374Z823.02026-04-09T13:01:58.373Z822.99999999999992026-04-09T13:02:00.379Z823.02026-04-09T13:02:02.374Z820.02026-04-09T13:02:04.375Z817.02026-04-09T13:02:06.377Z814.02026-04-09T13:02:08.376Z811.02026-04-09T13:02:10.375Z808.02026-04-09T13:02:12.375Z807.99999999999992026-04-09T13:02:14.376Z808.02026-04-09T13:02:16.378Z808.02026-04-09T13:02:18.377Z808.02026-04-09T13:02:20.377Z807.99999999999992026-04-09T13:02:23.378Z808.02026-04-09T13:02:26.374Z808.02026-04-09T13:02:28.375Z808.02026-04-09T13:02:31.377Z808.02026-04-09T13:02:33.376Z808.02026-04-09T13:02:35.374Z808.02026-04-09T13:02:37.374Z805.83333333333332026-04-09T13:02:39.374Z803.66666666666662026-04-09T13:02:41.375Z801.52026-04-09T13:02:43.375Z799.33333333333332026-04-09T13:02:45.375Z797.16666666666662026-04-09T13:02:47.373Z795.02026-04-09T13:02:48.376Z795.02026-04-09T13:02:49.374Z795.02026-04-09T13:02:51.375Z795.02026-04-09T13:02:53.375Z795.02026-04-09T13:02:55.374Z795.02026-04-09T13:02:56.374Z795.28571428571432026-04-09T13:02:57.373Z795.57142857142872026-04-09T13:02:58.373Z795.85714285714292026-04-09T13:02:59.374Z796.14285714285712026-04-09T13:03:00.375Z796.42857142857142026-04-09T13:03:01.373Z796.71428571428572026-04-09T13:03:02.375Z797.02026-04-09T13:03:03.375Z797.00000000000012026-04-09T13:03:05.375Z797.02026-04-09T13:03:07.374Z797.02026-04-09T13:03:09.374Z797.02026-04-09T13:03:11.373Z797.00000000000012026-04-09T13:03:13.374Z797.02026-04-09T13:03:16.376Z796.02026-04-09T13:03:19.374Z795.02026-04-09T13:03:22.374Z794.02026-04-09T13:03:25.376Z793.02026-04-09T13:03:27.374Z792.02026-04-09T13:03:29.374Z792.02026-04-09T13:03:31.377Z792.02026-04-09T13:03:33.373Z792.02026-04-09T13:03:35.373Z792.02026-04-09T13:03:37.373Z792.02026-04-09T13:03:38.374Z792.02026-04-09T13:03:40.374Z792.02026-04-09T13:03:42.374Z792.02026-04-09T13:03:44.373Z792.02026-04-09T13:03:46.373Z792.02026-04-09T13:03:48.374Z793.02026-04-09T13:03:50.375Z794.02026-04-09T13:03:52.373Z795.02026-04-09T13:03:54.374Z796.02026-04-09T13:03:56.374Z797.02026-04-09T13:03:58.375Z797.02026-04-09T13:04:00.375Z797.02026-04-09T13:04:02.377Z797.02026-04-09T13:04:04.377Z797.02026-04-09T13:04:06.377Z797.02026-04-09T13:04:08.377Z797.02026-04-09T13:04:09.374Z797.02026-04-09T13:04:10.374Z797.02026-04-09T13:04:11.374Z797.02026-04-09T13:04:12.375Z797.02026-04-09T13:04:13.377Z797.02026-04-09T13:04:14.375Z796.83333333333342026-04-09T13:04:15.377Z796.66666666666672026-04-09T13:04:16.377Z796.52026-04-09T13:04:17.376Z796.33333333333332026-04-09T13:04:18.374Z796.16666666666662026-04-09T13:04:19.373Z796.02026-04-09T13:04:21.374Z795.99999999999992026-04-09T13:04:23.374Z796.02026-04-09T13:04:25.375Z796.02026-04-09T13:04:27.374Z796.02026-04-09T13:04:30.373Z795.99999999999992026-04-09T13:04:33.374Z796.02026-04-09T13:04:36.374Z794.66666666666662026-04-09T13:04:38.374Z793.33333333333332026-04-09T13:04:40.377Z792.02026-04-09T13:04:42.374Z790.66666666666672026-04-09T13:04:44.375Z789.33333333333342026-04-09T13:04:46.377Z788.02026-04-09T13:04:48.374Z788.00000000000012026-04-09T13:04:50.374Z788.02026-04-09T13:04:52.373Z788.02026-04-09T13:04:54.374Z788.02026-04-09T13:04:56.375Z788.00000000000012026-04-09T13:04:59.375Z788.02026-04-09T13:05:02.375Z786.16666666666672026-04-09T13:05:04.374Z784.33333333333342026-04-09T13:05:07.375Z782.52026-04-09T13:05:10.375Z780.66666666666672026-04-09T13:05:13.375Z778.83333333333342026-04-09T13:05:16.374Z777.02026-04-09T13:05:19.373Z774.71428571428572026-04-09T13:05:22.374Z772.42857142857142026-04-09T13:05:24.375Z770.14285714285712026-04-09T13:05:26.374Z767.85714285714292026-04-09T13:05:28.374Z765.57142857142862026-04-09T13:05:30.375Z763.28571428571422026-04-09T13:05:32.374Z761.02026-04-09T13:05:34.374Z761.02026-04-09T13:05:36.374Z761.02026-04-09T13:05:38.375Z761.02026-04-09T13:05:40.375Z761.02026-04-09T13:05:42.374Z761.02026-04-09T13:05:44.374Z761.02026-04-09T13:05:47.375Z758.33333333333332026-04-09T13:05:49.374Z755.66666666666662026-04-09T13:05:51.375Z753.02026-04-09T13:05:53.375Z750.33333333333342026-04-09T13:05:55.374Z747.66666666666672026-04-09T13:05:57.373Z745.02026-04-09T13:05:59.373Z745.02026-04-09T13:06:01.374Z745.02026-04-09T13:06:03.375Z745.02026-04-09T13:06:05.375Z745.02026-04-09T13:06:08.375Z745.02026-04-09T13:06:11.376Z745.02026-04-09T13:06:14.374Z745.02026-04-09T13:06:17.375Z745.02026-04-09T13:06:19.374Z745.02026-04-09T13:06:21.375Z745.02026-04-09T13:06:23.374Z745.02026-04-09T13:06:25.376Z745.02026-04-09T13:06:27.377Z743.02026-04-09T13:06:29.376Z741.02026-04-09T13:06:33.378Z739.02026-04-09T13:06:44.375Z737.02026-04-09T13:06:47.377Z735.02026-04-09T13:06:50.377Z733.02026-04-09T13:06:53.378Z732.99999999999992026-04-09T13:06:56.378Z733.02026-04-09T13:06:58.377Z733.02026-04-09T13:07:01.374Z733.02026-04-09T13:07:04.374Z733.02026-04-09T13:07:07.375Z732.99999999999992026-04-09T13:07:10.375Z733.02026-04-09T13:14:08.375Z732.99999999999992026-04-09T13:14:11.377Z733.02026-04-09T13:14:14.377Z733.02026-04-09T13:14:16.379Z733.02026-04-09T13:14:18.376Z733.02026-04-09T13:14:20.377Z732.99999999999992026-04-09T13:14:22.376Z733.02026-04-09T13:14:25.377Z733.02026-04-09T13:14:27.376Z733.02026-04-09T13:14:29.373Z733.02026-04-09T13:14:31.374Z733.02026-04-09T13:17:36.376Z733.02026-04-09T13:17:39.374Z733.02026-04-09T13:17:42.376Z735.02026-04-09T13:17:44.376Z737.02026-04-09T13:17:46.374Z739.02026-04-09T13:17:48.376Z741.02026-04-09T13:17:50.376Z743.02026-04-09T13:17:52.376Z745.02026-04-09T13:17:55.376Z745.02026-04-09T13:17:59.378Z745.02026-04-09T13:18:02.378Z745.02026-04-09T13:18:04.377Z745.02026-04-09T13:18:06.376Z745.02026-04-09T13:18:08.376Z745.02026-04-09T13:18:10.377Z745.02026-04-09T13:18:12.374Z745.02026-04-09T13:18:14.376Z745.02026-04-09T13:18:16.376Z745.02026-04-09T13:18:18.377Z745.02026-04-09T13:18:20.376Z745.02026-04-09T13:18:22.376Z747.66666666666672026-04-09T13:18:24.376Z750.33333333333342026-04-09T13:18:26.377Z753.02026-04-09T13:18:28.377Z755.66666666666662026-04-09T13:18:30.376Z758.33333333333332026-04-09T13:18:32.377Z761.02026-04-09T13:18:35.375Z761.02026-04-09T13:18:37.377Z761.02026-04-09T13:18:39.376Z761.02026-04-09T13:18:41.376Z761.02026-04-09T13:18:43.378Z761.02026-04-09T13:18:45.377Z761.02026-04-09T13:18:47.378Z763.66666666666662026-04-09T13:18:49.373Z766.33333333333332026-04-09T13:18:51.376Z769.02026-04-09T13:18:53.377Z771.66666666666662026-04-09T13:18:55.377Z774.33333333333342026-04-09T13:18:57.377Z777.02026-04-09T13:19:37.374Z778.83333333333342026-04-09T13:19:40.375Z780.66666666666672026-04-09T13:19:43.375Z782.52026-04-09T13:19:45.377Z784.33333333333342026-04-09T13:19:48.377Z786.16666666666672026-04-09T13:19:50.375Z788.02026-04-09T13:19:52.373Z788.02026-04-09T13:19:54.375Z788.02026-04-09T13:19:56.377Z788.02026-04-09T13:19:58.378Z788.02026-04-09T13:20:00.375Z788.02026-04-09T13:20:02.377Z789.59999999999992026-04-09T13:20:04.381Z791.19999999999992026-04-09T13:20:06.375Z792.82026-04-09T13:20:08.376Z794.42026-04-09T13:20:10.375Z796.02026-04-09T13:20:12.376Z795.99999999999992026-04-09T13:20:14.375Z796.02026-04-09T13:20:16.376Z796.02026-04-09T13:20:18.375Z796.02026-04-09T13:20:20.377Z795.99999999999992026-04-09T13:20:22.374Z796.02026-04-09T13:20:23.378Z796.16666666666662026-04-09T13:20:25.375Z796.33333333333332026-04-09T13:20:27.374Z796.52026-04-09T13:20:29.379Z796.66666666666672026-04-09T13:20:32.375Z796.83333333333342026-04-09T13:20:34.377Z797.02026-04-09T13:20:36.378Z796.16666666666672026-04-09T13:20:38.378Z795.33333333333342026-04-09T13:20:40.378Z794.52026-04-09T13:20:42.377Z793.66666666666672026-04-09T13:20:44.378Z792.83333333333342026-04-09T13:20:46.376Z792.02026-04-09T13:20:48.376Z792.02026-04-09T13:20:50.375Z792.02026-04-09T13:20:51.376Z792.02026-04-09T13:20:52.376Z792.02026-04-09T13:20:54.374Z792.02026-04-09T13:20:56.377Z792.02026-04-09T13:20:58.375Z792.02026-04-09T13:21:00.377Z792.02026-04-09T13:21:02.377Z792.02026-04-09T13:21:04.376Z792.02026-04-09T13:21:06.377Z792.02026-04-09T13:21:09.376Z792.02026-04-09T13:21:12.375Z792.02026-04-09T13:21:46.374Z792.02026-04-09T13:21:49.375Z792.02026-04-09T13:21:52.375Z792.02026-04-09T13:21:55.374Z792.02026-04-09T13:21:57.376Z793.02026-04-09T13:21:59.374Z794.02026-04-09T13:22:01.374Z795.02026-04-09T13:22:03.374Z796.02026-04-09T13:22:05.376Z797.02026-04-09T13:22:07.375Z797.02026-04-09T13:22:09.374Z797.02026-04-09T13:22:11.375Z797.02026-04-09T13:22:13.375Z797.02026-04-09T13:22:15.373Z797.02026-04-09T13:22:17.373Z796.62026-04-09T13:22:19.374Z796.22026-04-09T13:22:21.375Z795.82026-04-09T13:22:23.374Z795.42026-04-09T13:22:24.374Z795.02026-04-09T13:22:26.376Z795.02026-04-09T13:22:27.376Z795.02026-04-09T13:22:28.378Z795.02026-04-09T13:22:30.375Z795.02026-04-09T13:22:32.376Z795.02026-04-09T13:22:34.375Z797.62026-04-09T13:22:36.373Z800.22026-04-09T13:22:38.374Z802.82026-04-09T13:22:40.374Z805.42026-04-09T13:22:42.378Z808.02026-04-09T13:22:44.376Z807.99999999999992026-04-09T13:22:46.376Z808.02026-04-09T13:22:48.376Z808.02026-04-09T13:22:51.374Z808.02026-04-09T13:22:53.374Z807.99999999999992026-04-09T13:22:55.373Z808.02026-04-09T13:22:57.374Z808.02026-04-09T13:22:59.377Z808.02026-04-09T13:23:01.377Z808.02026-04-09T13:23:03.375Z808.02026-04-09T13:23:04.373Z808.02026-04-09T13:23:06.374Z807.99999999999992026-04-09T13:23:08.375Z808.02026-04-09T13:23:12.375Z808.02026-04-09T13:23:17.374Z808.02026-04-09T13:23:19.374Z807.99999999999992026-04-09T13:23:21.374Z808.02026-04-09T13:23:23.373Z807.66666666666662026-04-09T13:23:25.375Z807.33333333333332026-04-09T13:23:27.375Z807.02026-04-09T13:23:29.374Z806.66666666666672026-04-09T13:23:32.377Z806.33333333333342026-04-09T13:23:35.376Z806.02026-04-09T13:23:37.377Z806.02026-04-09T13:23:39.378Z806.02026-04-09T13:23:41.374Z806.02026-04-09T13:23:43.377Z806.02026-04-09T13:23:45.377Z806.02026-04-09T13:23:47.376Z808.59999999999992026-04-09T13:23:49.373Z811.22026-04-09T13:23:51.375Z813.82026-04-09T13:23:53.376Z816.40000000000012026-04-09T13:23:55.378Z819.02026-04-09T13:23:57.375Z819.33333333333342026-04-09T13:23:59.376Z819.66666666666672026-04-09T13:24:01.377Z820.02026-04-09T13:24:03.377Z820.33333333333342026-04-09T13:24:05.375Z820.66666666666672026-04-09T13:24:08.375Z821.02026-04-09T13:24:11.376Z822.50000000000012026-04-09T13:28:17.372Z824.02026-04-09T13:28:21.378Z825.52026-04-09T13:28:24.374Z827.02026-04-09T13:28:27.374Z828.50000000000012026-04-09T13:28:30.375Z830.02026-04-09T13:28:33.373Z830.02026-04-09T13:28:35.375Z830.02026-04-09T13:28:37.374Z830.02026-04-09T13:28:39.375Z830.02026-04-09T13:28:41.374Z830.02026-04-09T13:28:42.376Z830.02026-04-09T13:28:43.376Z830.02026-04-09T13:28:44.378Z830.02026-04-09T13:28:46.377Z830.02026-04-09T13:28:48.374Z830.02026-04-09T13:28:50.375Z830.00000000000012026-04-09T13:28:52.373Z830.02026-04-09T13:28:53.373Z830.02026-04-09T13:28:54.375Z830.02026-04-09T13:28:55.375Z830.00000000000012026-04-09T13:28:56.375Z830.02026-04-09T13:28:57.377Z831.02026-04-09T13:28:59.374Z832.02026-04-09T13:29:01.375Z833.02026-04-09T13:29:03.375Z834.02026-04-09T13:29:05.375Z835.02026-04-09T13:29:07.378Z837.16666666666662026-04-09T13:29:09.378Z839.33333333333332026-04-09T13:29:11.373Z841.52026-04-09T13:29:13.375Z843.66666666666672026-04-09T13:29:14.375Z845.83333333333342026-04-09T13:29:15.374Z848.02026-04-09T13:29:16.375Z846.02026-04-09T13:29:17.375Z844.02026-04-09T13:29:19.374Z842.02026-04-09T13:29:21.373Z840.02026-04-09T13:29:23.374Z838.02026-04-09T13:29:25.374Z837.99999999999992026-04-09T13:29:26.375Z838.02026-04-09T13:29:27.375Z838.02026-04-09T13:29:28.374Z838.02026-04-09T13:29:29.375Z837.99999999999992026-04-09T13:29:31.374Z838.02026-04-09T13:29:33.375Z840.59999999999992026-04-09T13:29:35.373Z843.19999999999992026-04-09T13:29:37.374Z845.82026-04-09T13:29:39.374Z848.42026-04-09T13:29:41.375Z851.02026-04-09T13:29:43.373Z851.00000000000012026-04-09T13:29:45.374Z851.02026-04-09T13:29:47.375Z851.02026-04-09T13:29:48.374Z851.02026-04-09T13:29:50.375Z851.00000000000012026-04-09T13:29:53.375Z851.02026-04-09T13:30:26.378Z850.02026-04-09T13:30:28.376Z849.02026-04-09T13:30:30.377Z848.02026-04-09T13:30:32.38Z847.02026-04-09T13:30:34.374Z846.02026-04-09T13:30:37.374Z846.02026-04-09T13:30:41.375Z846.02026-04-09T13:30:44.375Z846.02026-04-09T13:30:52.373Z846.02026-04-09T13:31:03.375Z846.02026-04-09T13:31:07.377Z847.71428571428572026-04-09T13:31:09.376Z849.42857142857142026-04-09T13:31:11.377Z851.14285714285712026-04-09T13:31:13.376Z852.85714285714292026-04-09T13:31:15.375Z854.57142857142872026-04-09T13:31:18.376Z856.28571428571432026-04-09T13:31:23.377Z858.02026-04-09T13:31:27.376Z858.02026-04-09T13:31:29.374Z858.02026-04-09T13:31:31.375Z858.02026-04-09T13:31:33.375Z858.02026-04-09T13:31:35.374Z858.02026-04-09T13:31:37.378Z858.02026-04-09T13:31:39.375Z858.02026-04-09T13:31:41.377Z850.59999999999992026-04-09T13:31:43.377Z843.19999999999992026-04-09T13:31:45.377Z835.82026-04-09T13:31:47.377Z828.42026-04-09T13:31:48.373Z821.02026-04-09T13:31:50.377Z821.02026-04-09T13:31:52.377Z821.02026-04-09T13:31:54.374Z821.02026-04-09T13:31:56.376Z821.02026-04-09T13:31:58.374Z821.02026-04-09T13:31:59.374Z816.02026-04-09T13:32:00.374Z811.02026-04-09T13:32:02.374Z806.02026-04-09T13:32:04.373Z801.02026-04-09T13:32:06.373Z796.02026-04-09T13:32:25.373Z795.99999999999992026-04-09T13:32:29.375Z796.02026-04-09T13:32:33.375Z796.02026-04-09T13:32:36.376Z796.02026-04-09T13:32:39.375Z795.99999999999992026-04-09T13:34:07.374Z796.02026-04-09T13:34:15.374Z795.33333333333332026-04-09T13:34:18.374Z794.66666666666662026-04-09T13:34:21.375Z794.02026-04-09T13:34:23.374Z793.33333333333332026-04-09T13:34:25.375Z792.66666666666662026-04-09T13:34:27.375Z792.02026-04-09T13:34:29.375Z792.02026-04-09T13:34:31.376Z792.02026-04-09T13:34:33.375Z792.02026-04-09T13:34:36.375Z792.02026-04-09T13:34:39.374Z792.02026-04-09T13:34:42.375Z792.02026-04-09T13:34:45.373Z792.02026-04-09T13:34:55.377Z792.33333333333342026-04-09T13:34:59.376Z792.66666666666672026-04-09T13:35:12.378Z793.02026-04-09T13:35:16.378Z793.33333333333342026-04-09T13:35:19.375Z793.66666666666672026-04-09T13:35:22.376Z794.02026-04-09T13:35:25.376Z792.66666666666672026-04-09T13:35:28.377Z791.33333333333342026-04-09T13:35:30.375Z790.02026-04-09T13:35:32.375Z788.66666666666672026-04-09T13:35:34.373Z787.33333333333342026-04-09T13:35:36.374Z786.02026-04-09T13:35:38.377Z785.33333333333342026-04-09T13:35:40.373Z784.66666666666672026-04-09T13:35:42.377Z784.02026-04-09T13:35:44.375Z783.33333333333342026-04-09T13:35:47.374Z782.66666666666672026-04-09T13:35:49.374Z782.02026-04-09T13:35:51.374Z781.62026-04-09T13:35:53.374Z781.22026-04-09T13:35:55.378Z780.82026-04-09T13:35:57.374Z780.42026-04-09T13:35:58.374Z780.02026-04-09T13:36:00.378Z780.02026-04-09T13:36:02.378Z780.02026-04-09T13:36:04.377Z780.02026-04-09T13:36:06.374Z780.02026-04-09T13:36:08.375Z778.57142857142862026-04-09T13:36:10.377Z777.14285714285712026-04-09T13:36:11.375Z775.71428571428582026-04-09T13:36:12.375Z774.28571428571422026-04-09T13:36:13.375Z772.85714285714292026-04-09T13:36:14.376Z771.42857142857142026-04-09T13:36:15.373Z770.02026-04-09T13:36:17.375Z770.00000000000012026-04-09T13:36:19.375Z770.02026-04-09T13:36:21.377Z770.02026-04-09T13:36:22.374Z770.02026-04-09T13:36:23.374Z770.00000000000012026-04-09T13:36:24.372Z770.02026-04-09T13:36:25.374Z768.66666666666672026-04-09T13:36:26.373Z767.33333333333342026-04-09T13:36:27.372Z766.02026-04-09T13:36:28.375Z764.66666666666672026-04-09T13:36:29.373Z763.33333333333342026-04-09T13:36:30.373Z762.02026-04-09T13:36:31.375Z760.33333333333342026-04-09T13:36:32.374Z758.66666666666662026-04-09T13:36:33.373Z757.02026-04-09T13:36:34.372Z755.33333333333332026-04-09T13:36:35.374Z753.66666666666662026-04-09T13:36:36.373Z752.02026-04-09T13:36:37.372Z752.02026-04-09T13:36:38.374Z752.02026-04-09T13:36:39.373Z752.02026-04-09T13:36:40.373Z752.02026-04-09T13:36:41.373Z752.02026-04-09T13:36:42.373Z752.02026-04-09T13:36:43.375Z749.33333333333332026-04-09T13:36:44.374Z746.66666666666662026-04-09T13:36:45.375Z744.02026-04-09T13:36:46.375Z741.33333333333342026-04-09T13:36:48.375Z738.66666666666672026-04-09T13:36:50.374Z736.02026-04-09T13:36:52.374Z733.66666666666672026-04-09T13:36:56.376Z731.33333333333342026-04-09T13:36:58.376Z729.02026-04-09T13:37:00.375Z726.66666666666662026-04-09T13:37:03.375Z724.33333333333332026-04-09T13:37:07.374Z722.02026-04-09T13:37:09.376Z722.02026-04-09T13:37:11.376Z722.02026-04-09T13:37:13.377Z722.02026-04-09T13:37:15.374Z722.02026-04-09T13:37:16.375Z722.02026-04-09T13:37:17.376Z719.14285714285722026-04-09T13:37:18.376Z716.28571428571422026-04-09T13:37:19.374Z713.42857142857142026-04-09T13:37:20.376Z710.57142857142872026-04-09T13:37:21.374Z707.71428571428582026-04-09T13:37:22.373Z704.85714285714292026-04-09T13:37:23.374Z702.02026-04-09T13:37:24.374Z697.22026-04-09T13:37:25.374Z692.40000000000012026-04-09T13:37:26.374Z687.59999999999992026-04-09T13:37:27.374Z682.82026-04-09T13:37:29.375Z678.02026-04-09T13:37:31.375Z678.02026-04-09T13:37:33.374Z678.02026-04-09T13:37:34.375Z678.02026-04-09T13:37:35.376Z678.02026-04-09T13:37:36.374Z678.02026-04-09T13:37:37.375Z678.02026-04-09T13:37:38.375Z676.33333333333342026-04-09T13:37:39.374Z674.66666666666662026-04-09T13:37:40.375Z673.02026-04-09T13:37:41.374Z671.33333333333332026-04-09T13:37:42.374Z669.66666666666662026-04-09T13:37:43.373Z668.02026-04-09T13:37:45.376Z665.02026-04-09T13:37:46.374Z662.02026-04-09T13:37:47.374Z659.02026-04-09T13:37:48.375Z656.02026-04-09T13:37:49.375Z662.57142857142862026-04-09T13:37:18.376Z669.14285714285712026-04-09T13:37:19.374Z675.71428571428582026-04-09T13:37:20.376Z682.28571428571422026-04-09T13:37:21.374Z688.85714285714292026-04-09T13:37:22.373Z695.42857142857142026-04-09T13:37:23.374Z702.02026-04-09T13:37:24.374Z697.22026-04-09T13:37:25.374Z692.40000000000012026-04-09T13:37:26.374Z687.59999999999992026-04-09T13:37:27.374Z682.82026-04-09T13:37:29.375Z678.02026-04-09T13:37:31.375Z678.02026-04-09T13:37:33.374Z678.02026-04-09T13:37:34.375Z678.02026-04-09T13:37:35.376Z678.02026-04-09T13:37:36.374Z678.02026-04-09T13:37:37.375Z678.02026-04-09T13:37:38.375Z676.33333333333342026-04-09T13:37:39.374Z674.66666666666662026-04-09T13:37:40.375Z673.02026-04-09T13:37:41.374Z671.33333333333332026-04-09T13:37:42.374Z669.66666666666662026-04-09T13:37:43.373Z668.02026-04-09T13:37:45.376Z666.02026-04-09T13:37:46.374Z664.02026-04-09T13:37:47.374Z662.02026-04-09T13:37:48.375Z660.02026-04-09T13:37:49.375Z658.02026-04-09T13:37:50.376Z656.02026-04-09T13:37:51.375Z654.02026-04-09T13:37:52.374Z652.02026-04-09T13:37:53.375Z650.02026-04-09T13:37:54.374Z648.02026-04-09T13:37:55.375Z646.02026-04-09T13:37:56.374Z644.02026-04-09T13:37:57.374Z642.02026-04-09T13:37:58.374Z640.02026-04-09T13:37:59.374Z638.02026-04-09T13:38:00.374Z636.02026-04-09T13:38:01.373Z636.02026-04-09T13:38:02.374Z636.02026-04-09T13:38:03.373Z636.02026-04-09T13:38:04.376Z636.02026-04-09T13:38:05.376Z636.02026-04-09T13:38:06.375Z633.82026-04-09T13:38:07.375Z631.62026-04-09T13:38:08.379Z629.42026-04-09T13:38:09.374Z627.22026-04-09T13:38:10.374Z625.02026-04-09T13:38:11.374Z621.66666666666672026-04-09T13:38:12.375Z618.33333333333342026-04-09T13:38:13.374Z615.02026-04-09T13:38:14.378Z611.66666666666662026-04-09T13:38:15.372Z608.33333333333332026-04-09T13:38:16.374Z605.02026-04-09T13:38:17.376Z605.02026-04-09T13:38:18.377Z605.02026-04-09T13:38:19.373Z605.02026-04-09T13:38:20.375Z605.02026-04-09T13:38:21.375Z605.02026-04-09T13:38:22.375Z605.02026-04-09T13:38:23.376Z605.02026-04-09T13:38:24.375Z603.22026-04-09T13:38:25.376Z601.42026-04-09T13:38:27.376Z599.62026-04-09T13:38:28.377Z597.82026-04-09T13:38:29.374Z596.02026-04-09T13:38:30.375Z595.42026-04-09T13:38:31.376Z594.82026-04-09T13:38:32.375Z594.19999999999992026-04-09T13:38:33.374Z593.62026-04-09T13:38:35.375Z593.02026-04-09T13:38:37.374Z593.02026-04-09T13:38:39.375Z593.02026-04-09T13:38:41.375Z593.02026-04-09T13:38:42.375Z593.02026-04-09T13:38:44.375Z593.02026-04-09T13:38:45.375Z590.14285714285712026-04-09T13:38:46.376Z587.28571428571422026-04-09T13:38:47.375Z584.42857142857142026-04-09T13:38:48.376Z581.57142857142862026-04-09T13:38:49.374Z578.71428571428582026-04-09T13:38:50.375Z575.85714285714292026-04-09T13:38:51.375Z573.02026-04-09T13:38:52.375Z573.33333333333342026-04-09T13:38:53.376Z573.66666666666662026-04-09T13:38:54.374Z574.02026-04-09T13:38:55.374Z574.33333333333332026-04-09T13:38:56.376Z574.66666666666662026-04-09T13:38:57.376Z575.02026-04-09T13:38:58.374Z573.52026-04-09T13:38:59.375Z572.02026-04-09T13:39:00.378Z570.52026-04-09T13:39:01.374Z569.02026-04-09T13:39:02.374Z567.52026-04-09T13:39:03.373Z566.02026-04-09T13:39:04.375Z565.28571428571432026-04-09T13:39:05.374Z564.57142857142872026-04-09T13:39:06.374Z563.85714285714292026-04-09T13:39:07.374Z563.14285714285712026-04-09T13:39:08.374Z562.42857142857132026-04-09T13:39:09.374Z561.71428571428572026-04-09T13:39:10.374Z561.02026-04-09T13:39:11.375Z560.83333333333342026-04-09T13:39:12.374Z560.66666666666662026-04-09T13:39:13.377Z560.52026-04-09T13:39:14.374Z560.33333333333332026-04-09T13:39:15.375Z560.16666666666662026-04-09T13:39:16.376Z560.02026-04-09T13:39:17.374Z559.83333333333332026-04-09T13:39:18.373Z559.66666666666662026-04-09T13:39:19.375Z559.52026-04-09T13:39:20.374Z559.33333333333342026-04-09T13:39:21.374Z559.16666666666672026-04-09T13:39:22.374Z559.02026-04-09T13:39:23.375Z559.02026-04-09T13:39:24.374Z559.02026-04-09T13:39:25.374Z559.02026-04-09T13:39:26.374Z559.02026-04-09T13:39:27.375Z559.02026-04-09T13:39:28.375Z559.02026-04-09T13:39:29.378Z557.62026-04-09T13:39:31.378Z556.22026-04-09T13:39:33.375Z554.80000000000012026-04-09T13:39:34.377Z553.42026-04-09T13:39:35.377Z552.02026-04-09T13:39:36.376Z558.752026-04-09T13:39:37.375Z565.52026-04-09T13:39:38.375Z572.252026-04-09T13:39:39.378Z579.02026-04-09T13:39:40.377Z575.83333333333342026-04-09T13:39:41.376Z572.66666666666662026-04-09T13:39:42.374Z569.52026-04-09T13:39:43.375Z566.33333333333332026-04-09T13:39:44.377Z563.16666666666662026-04-09T13:39:45.381Z560.02026-04-09T13:39:46.375Z564.66666666666662026-04-09T13:39:47.468Z569.33333333333332026-04-09T13:39:48.374Z574.02026-04-09T13:39:49.376Z578.66666666666662026-04-09T13:39:50.374Z583.33333333333342026-04-09T13:39:51.375Z588.02026-04-09T13:39:52.377Z588.02026-04-09T13:39:53.375Z588.02026-04-09T13:39:54.374Z588.02026-04-09T13:39:56.377Z588.02026-04-09T13:39:58.376Z588.02026-04-09T13:39:59.377Z588.02026-04-09T13:40:00.376Z588.02026-04-09T13:40:01.377Z588.02026-04-09T13:40:02.379Z588.02026-04-09T13:40:03.378Z588.02026-04-09T13:40:04.374Z586.19999999999992026-04-09T13:40:05.376Z584.42026-04-09T13:40:06.377Z582.59999999999992026-04-09T13:40:07.377Z580.82026-04-09T13:40:08.378Z579.02026-04-09T13:40:09.379Z579.02026-04-09T13:40:10.373Z579.02026-04-09T13:40:11.378Z579.02026-04-09T13:40:12.378Z579.02026-04-09T13:40:13.376Z579.02026-04-09T13:40:14.379Z579.02026-04-09T13:40:15.374Z580.16666666666662026-04-09T13:40:16.377Z581.33333333333342026-04-09T13:40:17.376Z582.52026-04-09T13:40:18.376Z583.66666666666672026-04-09T13:40:20.375Z584.83333333333342026-04-09T13:40:22.375Z586.02026-04-09T13:40:24.375Z589.16666666666672026-04-09T13:40:26.375Z592.33333333333342026-04-09T13:40:28.376Z595.52026-04-09T13:40:30.376Z598.66666666666662026-04-09T13:40:32.377Z601.83333333333332026-04-09T13:40:34.374Z605.02026-04-09T13:40:36.375Z606.33333333333332026-04-09T13:40:40.379Z607.66666666666662026-04-09T13:40:42.375Z609.02026-04-09T13:40:44.378Z610.33333333333342026-04-09T13:40:46.377Z611.66666666666672026-04-09T13:40:48.378Z613.02026-04-09T13:40:50.376Z613.02026-04-09T13:40:52.378Z613.02026-04-09T13:40:54.375Z613.02026-04-09T13:40:56.376Z613.02026-04-09T13:43:54.377Z613.02026-04-09T13:43:56.377Z613.02026-04-09T13:43:58.374Z613.02026-04-09T13:44:00.376Z613.02026-04-09T13:44:02.378Z613.02026-04-09T13:44:05.373Z613.02026-04-09T13:44:16.375Z613.02026-04-09T13:44:18.375Z613.02026-04-09T13:44:20.375Z613.02026-04-09T13:44:22.375Z613.02026-04-09T13:44:26.375Z613.02026-04-09T13:44:29.375Z613.02026-04-09T13:44:32.375Z613.02026-04-09T13:44:35.374Z613.02026-04-09T13:44:37.374Z613.02026-04-09T13:44:39.378Z613.02026-04-09T13:44:41.375Z613.02026-04-09T13:44:44.376Z613.02026-04-09T13:44:46.375Z613.02026-04-09T13:44:48.374Z608.52026-04-09T13:44:50.375Z604.02026-04-09T13:44:52.375Z599.52026-04-09T13:44:53.377Z595.02026-04-09T13:44:54.375Z590.52026-04-09T13:44:55.375Z586.02026-04-09T13:44:56.374Z584.83333333333342026-04-09T13:44:57.375Z583.66666666666672026-04-09T13:44:58.377Z582.52026-04-09T13:44:59.377Z581.33333333333342026-04-09T13:45:00.374Z580.16666666666662026-04-09T13:45:01.374Z579.02026-04-09T13:45:02.377Z580.52026-04-09T13:45:03.377Z582.02026-04-09T13:45:04.378Z583.52026-04-09T13:45:05.377Z585.02026-04-09T13:45:06.376Z586.52026-04-09T13:45:07.376Z588.02026-04-09T13:45:08.379Z588.02026-04-09T13:45:09.378Z588.02026-04-09T13:45:10.378Z588.02026-04-09T13:45:11.378Z588.02026-04-09T13:45:12.375Z588.02026-04-09T13:45:14.374Z588.02026-04-09T13:45:17.378Z588.02026-04-09T13:45:19.374Z588.02026-04-09T13:45:21.377Z588.02026-04-09T13:45:23.377Z588.02026-04-09T13:45:24.374Z588.02026-04-09T13:45:25.377Z588.02026-04-09T13:45:26.375Z583.33333333333342026-04-09T13:45:27.375Z578.66666666666662026-04-09T13:45:28.375Z574.02026-04-09T13:45:29.376Z569.33333333333332026-04-09T13:45:31.375Z564.66666666666662026-04-09T13:45:33.374Z560.02026-04-09T13:45:34.374Z560.02026-04-09T13:45:35.38Z560.02026-04-09T13:45:36.378Z560.02026-04-09T13:45:37.377Z560.02026-04-09T13:45:38.379Z560.02026-04-09T13:45:39.378Z557.62026-04-09T13:45:40.377Z555.22026-04-09T13:45:41.377Z552.82026-04-09T13:45:42.373Z550.42026-04-09T13:45:43.376Z548.02026-04-09T13:45:44.377Z545.752026-04-09T13:45:45.373Z543.52026-04-09T13:45:46.377Z541.252026-04-09T13:45:47.374Z539.02026-04-09T13:45:48.375Z542.252026-04-09T13:45:49.375Z545.52026-04-09T13:45:50.376Z548.752026-04-09T13:45:51.377Z552.02026-04-09T13:45:52.376Z552.02026-04-09T13:45:53.376Z552.02026-04-09T13:45:54.378Z552.02026-04-09T13:45:55.375Z552.02026-04-09T13:45:56.374Z552.02026-04-09T13:45:57.375Z549.80000000000012026-04-09T13:45:58.375Z547.62026-04-09T13:45:59.375Z545.40000000000012026-04-09T13:46:00.374Z543.22026-04-09T13:46:01.375Z541.02026-04-09T13:46:02.375Z539.83333333333342026-04-09T13:46:03.375Z538.66666666666672026-04-09T13:46:04.375Z537.52026-04-09T13:46:05.375Z536.33333333333342026-04-09T13:46:06.376Z535.16666666666662026-04-09T13:46:07.375Z534.02026-04-09T13:46:08.373Z534.02026-04-09T13:46:09.375Z534.02026-04-09T13:46:10.375Z534.02026-04-09T13:46:11.375Z534.02026-04-09T13:46:12.374Z534.02026-04-09T13:46:13.375Z532.52026-04-09T13:46:14.374Z531.02026-04-09T13:46:15.375Z529.52026-04-09T13:46:16.373Z528.02026-04-09T13:46:17.374Z526.52026-04-09T13:46:18.374Z525.02026-04-09T13:46:19.374Z521.82026-04-09T13:46:20.375Z518.62026-04-09T13:46:21.374Z515.42026-04-09T13:46:22.375Z512.22026-04-09T13:46:23.377Z509.02026-04-09T13:46:24.373Z509.02026-04-09T13:46:25.375Z509.02026-04-09T13:46:27.374Z509.02026-04-09T13:46:28.375Z509.02026-04-09T13:46:29.376Z509.02026-04-09T13:46:30.375Z509.02026-04-09T13:46:31.375Z509.02026-04-09T13:46:32.375Z509.02026-04-09T13:46:33.375Z509.02026-04-09T13:46:34.375Z508.33333333333332026-04-09T13:46:35.375Z507.666666666666632026-04-09T13:46:36.374Z507.02026-04-09T13:46:37.374Z506.333333333333372026-04-09T13:46:38.375Z505.66666666666672026-04-09T13:46:40.374Z505.02026-04-09T13:47:17.375Z505.833333333333372026-04-09T13:47:20.373Z506.66666666666672026-04-09T13:47:23.374Z507.52026-04-09T13:47:25.374Z508.333333333333372026-04-09T13:47:27.374Z509.16666666666672026-04-09T13:47:29.374Z510.02026-04-09T13:47:30.373Z510.02026-04-09T13:47:31.375Z510.02026-04-09T13:47:32.376Z510.02026-04-09T13:47:33.373Z510.02026-04-09T13:47:34.374Z510.02026-04-09T13:47:35.377Z510.02026-04-09T13:47:36.374Z510.02026-04-09T13:47:37.374Z510.02026-04-09T13:47:39.374Z510.02026-04-09T13:47:44.375Z510.02026-04-09T13:47:57.373Z510.02026-04-09T13:47:59.374Z510.02026-04-09T13:48:01.375Z510.02026-04-09T13:48:02.375Z510.02026-04-09T13:48:03.374Z510.02026-04-09T13:48:04.374Z510.02026-04-09T13:48:05.374Z514.02026-04-09T13:48:06.375Z518.02026-04-09T13:48:07.373Z522.02026-04-09T13:48:08.375Z526.02026-04-09T13:48:09.374Z529.252026-04-09T13:48:10.375Z532.52026-04-09T13:48:11.373Z535.752026-04-09T13:48:12.374Z539.02026-04-09T13:48:13.374Z539.02026-04-09T13:48:14.374Z539.02026-04-09T13:48:15.373Z539.02026-04-09T13:48:16.374Z539.02026-04-09T13:48:17.374Z539.02026-04-09T13:48:18.374Z534.252026-04-09T13:48:19.376Z529.52026-04-09T13:48:20.373Z524.752026-04-09T13:48:21.374Z520.02026-04-09T13:48:22.373Z520.02026-04-09T13:48:23.376Z520.02026-04-09T13:48:24.374Z520.02026-04-09T13:48:25.377Z520.02026-04-09T13:48:26.374Z520.252026-04-09T13:48:27.374Z520.52026-04-09T13:48:28.374Z520.752026-04-09T13:48:29.374Z521.02026-04-09T13:48:30.373Z524.02026-04-09T13:48:31.373Z527.02026-04-09T13:48:32.373Z530.02026-04-09T13:48:33.373Z533.02026-04-09T13:48:34.375Z533.02026-04-09T13:48:35.377Z533.02026-04-09T13:48:36.373Z533.02026-04-09T13:48:37.374Z533.02026-04-09T13:48:38.374Z530.52026-04-09T13:48:39.373Z528.02026-04-09T13:48:40.374Z525.52026-04-09T13:48:41.374Z523.02026-04-09T13:48:42.373Z523.02026-04-09T13:48:43.374Z523.02026-04-09T13:48:44.377Z523.02026-04-09T13:48:45.374Z523.02026-04-09T13:48:46.374Z523.752026-04-09T13:48:47.375Z524.52026-04-09T13:48:48.375Z525.252026-04-09T13:48:49.374Z526.02026-04-09T13:48:50.375Z526.02026-04-09T13:48:51.374Z526.02026-04-09T13:48:52.374Z526.02026-04-09T13:48:53.373Z526.02026-04-09T13:48:54.376Z527.62026-04-09T13:48:55.375Z529.22026-04-09T13:48:56.378Z530.82026-04-09T13:48:57.374Z532.42026-04-09T13:48:58.374Z534.02026-04-09T13:48:59.373Z534.02026-04-09T13:49:00.374Z534.02026-04-09T13:49:01.374Z534.02026-04-09T13:49:02.374Z534.02026-04-09T13:49:03.374Z534.02026-04-09T13:49:04.374Z534.02026-04-09T13:49:05.373Z534.02026-04-09T13:49:06.374Z534.02026-04-09T13:49:07.374Z534.02026-04-09T13:49:08.374Z534.02026-04-09T13:49:09.374Z534.02026-04-09T13:49:10.375Z534.00000000000012026-04-09T13:49:12.374Z534.02026-04-09T13:49:29.373Z534.02026-04-09T13:49:31.374Z534.02026-04-09T13:49:33.374Z534.02026-04-09T13:49:35.374Z534.00000000000012026-04-09T13:49:37.375Z534.02026-04-09T13:50:12.374Z534.02026-04-09T13:50:15.377Z534.02026-04-09T13:50:17.374Z534.02026-04-09T13:50:25.374Z534.02026-04-09T13:50:27.374Z534.02026-04-09T13:50:29.377Z534.02026-04-09T13:50:31.377Z534.02026-04-09T13:50:33.377Z534.02026-04-09T13:50:35.377Z534.02026-04-09T13:50:47.373Z534.02026-04-09T13:50:49.375Z534.02026-04-09T13:50:51.374Z536.22026-04-09T13:50:52.374Z538.42026-04-09T13:50:53.375Z540.62026-04-09T13:50:54.372Z542.82026-04-09T13:50:55.373Z545.02026-04-09T13:50:56.374Z545.02026-04-09T13:50:57.375Z545.02026-04-09T13:50:58.374Z545.02026-04-09T13:50:59.374Z545.02026-04-09T13:51:00.373Z545.02026-04-09T13:51:01.374Z545.82026-04-09T13:51:02.374Z546.62026-04-09T13:51:03.373Z547.42026-04-09T13:51:04.373Z548.22026-04-09T13:51:05.375Z549.02026-04-09T13:51:06.376Z549.52026-04-09T13:51:07.372Z550.02026-04-09T13:51:08.376Z550.52026-04-09T13:51:09.377Z551.02026-04-09T13:51:10.376Z554.752026-04-09T13:51:11.376Z558.52026-04-09T13:51:12.373Z562.252026-04-09T13:51:13.374Z566.02026-04-09T13:51:14.374Z565.33333333333332026-04-09T13:51:15.378Z564.66666666666662026-04-09T13:51:16.374Z564.02026-04-09T13:51:17.372Z564.02026-04-09T13:51:18.373Z564.02026-04-09T13:51:19.373Z564.02026-04-09T13:51:20.374Z564.02026-04-09T13:51:21.372Z566.22026-04-09T13:51:22.374Z568.42026-04-09T13:51:23.373Z570.62026-04-09T13:51:24.374Z572.82026-04-09T13:51:25.375Z575.02026-04-09T13:51:26.372Z575.02026-04-09T13:51:27.373Z575.02026-04-09T13:51:28.375Z575.02026-04-09T13:51:29.378Z575.02026-04-09T13:51:30.374Z576.752026-04-09T13:51:31.374Z578.52026-04-09T13:51:32.374Z580.252026-04-09T13:51:33.373Z582.02026-04-09T13:51:34.375Z583.83333333333342026-04-09T13:51:35.375Z585.66666666666662026-04-09T13:51:36.377Z587.52026-04-09T13:51:37.377Z589.33333333333332026-04-09T13:51:38.377Z591.16666666666662026-04-09T13:51:39.373Z593.02026-04-09T13:51:40.379Z593.02026-04-09T13:51:41.377Z593.02026-04-09T13:51:42.377Z593.02026-04-09T13:51:43.375Z593.02026-04-09T13:51:44.375Z593.02026-04-09T13:51:45.374Z592.33333333333332026-04-09T13:51:46.375Z591.66666666666662026-04-09T13:51:47.375Z591.02026-04-09T13:51:48.375Z590.33333333333342026-04-09T13:51:49.376Z589.66666666666672026-04-09T13:51:50.374Z589.02026-04-09T13:51:51.374Z588.83333333333342026-04-09T13:51:52.375Z588.66666666666672026-04-09T13:51:53.373Z588.52026-04-09T13:51:54.374Z588.33333333333342026-04-09T13:51:55.374Z588.16666666666662026-04-09T13:51:56.375Z588.02026-04-09T13:51:57.375Z588.02026-04-09T13:51:58.375Z588.02026-04-09T13:51:59.375Z588.02026-04-09T13:52:00.379Z588.02026-04-09T13:52:01.376Z590.33333333333342026-04-09T13:52:02.375Z592.66666666666662026-04-09T13:52:03.374Z595.02026-04-09T13:52:04.374Z597.33333333333332026-04-09T13:52:05.375Z599.66666666666662026-04-09T13:52:07.374Z602.02026-04-09T13:52:08.374Z602.02026-04-09T13:52:09.374Z602.02026-04-09T13:52:10.375Z602.02026-04-09T13:52:11.376Z602.02026-04-09T13:52:12.375Z603.66666666666662026-04-09T13:52:13.375Z605.33333333333342026-04-09T13:52:14.374Z607.02026-04-09T13:52:15.375Z602.66666666666672026-04-09T13:52:16.377Z598.33333333333342026-04-09T13:52:17.376Z594.02026-04-09T13:52:18.375Z594.02026-04-09T13:52:19.375Z594.02026-04-09T13:52:20.374Z594.02026-04-09T13:52:21.375Z594.02026-04-09T13:52:22.376Z596.752026-04-09T13:52:23.374Z599.52026-04-09T13:52:24.375Z602.252026-04-09T13:52:25.375Z605.02026-04-09T13:52:26.375Z605.02026-04-09T13:52:27.375Z605.02026-04-09T13:52:28.375Z605.02026-04-09T13:52:29.374Z605.02026-04-09T13:52:30.374Z605.02026-04-09T13:52:31.373Z605.02026-04-09T13:52:33.377Z605.02026-04-09T13:52:35.377Z605.02026-04-09T13:52:36.377Z605.02026-04-09T13:52:37.377Z605.02026-04-09T13:52:38.375Z608.52026-04-09T13:52:39.378Z612.02026-04-09T13:52:40.375Z615.52026-04-09T13:52:41.376Z619.02026-04-09T13:52:42.374Z618.52026-04-09T13:52:43.374Z618.02026-04-09T13:52:44.375Z617.52026-04-09T13:52:45.375Z617.02026-04-09T13:52:46.374Z617.02026-04-09T13:52:47.374Z617.02026-04-09T13:52:48.374Z617.02026-04-09T13:52:49.375Z617.02026-04-09T13:52:50.375Z617.02026-04-09T13:52:51.374Z620.02026-04-09T13:52:52.374Z623.02026-04-09T13:52:53.374Z626.02026-04-09T13:52:54.375Z629.02026-04-09T13:52:55.375Z631.252026-04-09T13:52:56.375Z633.52026-04-09T13:52:57.374Z635.752026-04-09T13:52:58.375Z638.02026-04-09T13:52:59.374Z638.02026-04-09T13:53:00.381Z638.02026-04-09T13:53:01.375Z638.02026-04-09T13:53:02.375Z638.252026-04-09T13:53:03.374Z638.52026-04-09T13:53:04.376Z638.752026-04-09T13:53:05.375Z639.02026-04-09T13:53:06.376Z643.02026-04-09T13:53:07.375Z647.02026-04-09T13:53:08.375Z651.02026-04-09T13:53:09.374Z655.02026-04-09T13:53:10.375Z655.02026-04-09T13:53:11.375Z655.02026-04-09T13:53:12.375Z655.02026-04-09T13:53:13.375Z655.02026-04-09T13:53:14.374Z656.02026-04-09T13:53:15.375Z657.02026-04-09T13:53:16.375Z658.02026-04-09T13:53:17.375Z659.02026-04-09T13:53:18.376Z660.02026-04-09T13:53:19.375Z661.02026-04-09T13:53:20.374Z661.02026-04-09T13:53:21.375Z661.02026-04-09T13:53:22.378Z661.02026-04-09T13:53:23.375Z661.02026-04-09T13:53:24.375Z661.02026-04-09T13:53:25.375Z661.02026-04-09T13:53:26.375Z666.02026-04-09T13:53:27.374Z671.02026-04-09T13:53:28.375Z676.02026-04-09T13:53:29.375Z681.02026-04-09T13:53:31.375Z686.02026-04-09T13:53:33.375Z686.02026-04-09T13:53:35.375Z686.02026-04-09T13:53:36.375Z686.02026-04-09T13:53:37.378Z686.02026-04-09T13:53:38.378Z686.02026-04-09T13:53:39.377Z686.19999999999992026-04-09T13:53:40.375Z686.42026-04-09T13:53:41.373Z686.62026-04-09T13:53:42.377Z686.82026-04-09T13:53:44.375Z687.02026-04-09T13:53:46.38Z686.52026-04-09T13:53:47.377Z686.02026-04-09T13:53:48.373Z685.52026-04-09T13:53:49.377Z685.02026-04-09T13:53:50.374Z685.02026-04-09T13:53:51.378Z685.02026-04-09T13:53:52.378Z685.02026-04-09T13:53:53.374Z685.02026-04-09T13:53:54.375Z686.33333333333342026-04-09T13:53:55.377Z687.66666666666672026-04-09T13:53:56.379Z689.02026-04-09T13:53:57.377Z690.33333333333342026-04-09T13:53:58.374Z691.66666666666662026-04-09T13:53:59.374Z693.02026-04-09T13:54:00.375Z693.02026-04-09T13:54:01.378Z693.02026-04-09T13:54:02.378Z693.02026-04-09T13:54:03.378Z693.02026-04-09T13:54:04.373Z693.02026-04-09T13:54:05.376Z693.02026-04-09T13:54:06.375Z692.59999999999992026-04-09T13:54:07.375Z692.19999999999992026-04-09T13:54:08.378Z691.82026-04-09T13:54:09.375Z691.42026-04-09T13:54:10.377Z691.02026-04-09T13:54:11.378Z690.14285714285712026-04-09T13:54:12.373Z689.28571428571422026-04-09T13:54:13.375Z688.42857142857132026-04-09T13:54:14.375Z687.57142857142862026-04-09T13:54:15.378Z686.71428571428582026-04-09T13:54:16.375Z685.85714285714282026-04-09T13:54:17.375Z685.02026-04-09T13:54:18.374Z685.02026-04-09T13:54:19.376Z685.02026-04-09T13:54:20.375Z685.02026-04-09T13:54:21.375Z685.02026-04-09T13:54:22.375Z685.02026-04-09T13:54:23.376Z685.02026-04-09T13:54:24.376Z685.02026-04-09T13:54:25.376Z685.02026-04-09T13:54:26.375Z685.02026-04-09T13:54:27.377Z686.22026-04-09T13:54:28.377Z687.42026-04-09T13:54:29.378Z688.59999999999992026-04-09T13:54:30.374Z689.82026-04-09T13:54:31.374Z691.02026-04-09T13:54:32.375Z691.02026-04-09T13:54:33.373Z691.02026-04-09T13:54:34.375Z691.02026-04-09T13:54:35.375Z691.02026-04-09T13:54:36.375Z691.02026-04-09T13:54:37.375Z688.33333333333342026-04-09T13:54:38.375Z685.66666666666672026-04-09T13:54:39.374Z683.02026-04-09T13:54:40.374Z680.33333333333342026-04-09T13:54:41.375Z677.66666666666662026-04-09T13:54:42.378Z675.02026-04-09T13:54:43.376Z676.252026-04-09T13:54:44.378Z677.52026-04-09T13:54:45.378Z678.752026-04-09T13:54:46.378Z680.02026-04-09T13:54:47.377Z680.02026-04-09T13:54:48.377Z680.02026-04-09T13:54:49.377Z680.02026-04-09T13:54:50.378Z680.02026-04-09T13:54:51.375Z680.02026-04-09T13:54:52.375Z677.22026-04-09T13:54:53.377Z674.42026-04-09T13:54:54.375Z671.59999999999992026-04-09T13:54:55.376Z668.82026-04-09T13:54:56.376Z666.02026-04-09T13:54:57.376Z664.19999999999992026-04-09T13:54:58.378Z662.42026-04-09T13:54:59.376Z660.62026-04-09T13:55:00.376Z658.82026-04-09T13:55:01.378Z657.02026-04-09T13:55:02.378Z657.02026-04-09T13:55:03.377Z657.02026-04-09T13:55:04.374Z657.02026-04-09T13:55:05.378Z657.02026-04-09T13:55:06.377Z655.52026-04-09T13:55:07.378Z654.02026-04-09T13:55:08.378Z652.52026-04-09T13:55:09.378Z651.02026-04-09T13:55:10.378Z649.752026-04-09T13:55:11.375Z648.52026-04-09T13:55:12.374Z647.252026-04-09T13:55:13.375Z646.02026-04-09T13:55:14.376Z644.52026-04-09T13:55:15.375Z643.02026-04-09T13:55:16.375Z641.52026-04-09T13:55:17.375Z640.02026-04-09T13:55:18.374Z638.252026-04-09T13:55:19.373Z636.52026-04-09T13:55:20.375Z634.752026-04-09T13:55:21.374Z633.02026-04-09T13:55:22.374Z633.02026-04-09T13:55:23.373Z633.02026-04-09T13:55:24.374Z633.02026-04-09T13:55:25.374Z633.02026-04-09T13:55:26.374Z633.02026-04-09T13:55:27.374Z633.02026-04-09T13:55:28.377Z633.02026-04-09T13:55:29.377Z633.02026-04-09T13:55:30.376Z633.02026-04-09T13:55:31.374Z634.66666666666662026-04-09T13:55:32.378Z636.33333333333342026-04-09T13:55:33.375Z638.02026-04-09T13:55:34.374Z639.66666666666672026-04-09T13:55:35.374Z641.33333333333342026-04-09T13:55:36.374Z643.02026-04-09T13:55:37.374Z642.752026-04-09T13:55:38.375Z642.52026-04-09T13:55:39.374Z642.252026-04-09T13:55:40.375Z642.02026-04-09T13:55:41.376Z642.02026-04-09T13:55:42.374Z642.02026-04-09T13:55:43.374Z642.02026-04-09T13:55:44.374Z642.02026-04-09T13:55:45.377Z643.66666666666662026-04-09T13:55:46.377Z645.33333333333342026-04-09T13:55:47.376Z647.02026-04-09T13:55:48.374Z648.66666666666672026-04-09T13:55:49.377Z650.33333333333342026-04-09T13:55:51.377Z652.02026-04-09T13:55:53.377Z652.02026-04-09T13:55:54.373Z652.02026-04-09T13:55:55.377Z652.02026-04-09T13:55:56.377Z652.02026-04-09T13:55:57.375Z652.02026-04-09T13:55:58.374Z652.52026-04-09T13:55:59.377Z653.02026-04-09T13:56:00.375Z653.52026-04-09T13:56:01.378Z654.02026-04-09T13:56:02.377Z653.62026-04-09T13:56:03.376Z653.22026-04-09T13:56:04.376Z652.80000000000012026-04-09T13:56:05.375Z652.40000000000012026-04-09T13:56:06.378Z652.02026-04-09T13:56:07.375Z652.02026-04-09T13:56:08.375Z652.02026-04-09T13:56:09.375Z652.02026-04-09T13:56:10.374Z652.02026-04-09T13:56:11.374Z652.02026-04-09T13:56:12.374Z649.252026-04-09T13:56:13.374Z646.52026-04-09T13:56:14.375Z643.752026-04-09T13:56:15.375Z641.02026-04-09T13:56:16.375Z640.02026-04-09T13:56:17.374Z639.02026-04-09T13:56:18.374Z638.02026-04-09T13:56:19.374Z637.02026-04-09T13:56:20.373Z637.02026-04-09T13:56:21.374Z637.02026-04-09T13:56:22.374Z637.02026-04-09T13:56:23.378Z637.02026-04-09T13:56:24.377Z637.02026-04-09T13:56:25.377Z636.80000000000012026-04-09T13:56:26.374Z636.62026-04-09T13:56:27.376Z636.40000000000012026-04-09T13:56:28.378Z636.22026-04-09T13:56:29.376Z636.02026-04-09T13:56:30.377Z636.02026-04-09T13:56:31.374Z636.02026-04-09T13:56:32.374Z636.02026-04-09T13:56:33.378Z636.02026-04-09T13:56:34.376Z636.02026-04-09T13:56:35.373Z634.02026-04-09T13:56:36.376Z632.02026-04-09T13:56:37.377Z630.02026-04-09T13:56:38.377Z628.02026-04-09T13:56:39.378Z626.02026-04-09T13:56:40.376Z624.02026-04-09T13:56:41.373Z624.02026-04-09T13:56:42.377Z624.02026-04-09T13:56:43.374Z624.02026-04-09T13:56:44.375Z624.02026-04-09T13:56:45.376Z624.02026-04-09T13:56:46.377Z624.02026-04-09T13:56:47.376Z624.02026-04-09T13:56:48.378Z624.02026-04-09T13:56:49.377Z624.02026-04-09T13:56:50.377Z624.02026-04-09T13:56:51.377Z624.02026-04-09T13:56:52.376Z624.02026-04-09T13:56:54.376Z624.02026-04-09T13:57:46.377Z623.33333333333342026-04-09T13:57:48.377Z622.66666666666662026-04-09T13:57:50.377Z622.02026-04-09T13:57:51.374Z621.33333333333332026-04-09T13:57:52.377Z620.66666666666662026-04-09T13:57:53.377Z620.02026-04-09T13:57:54.377Z620.02026-04-09T13:57:55.374Z620.02026-04-09T13:57:56.377Z620.02026-04-09T13:57:57.373Z620.02026-04-09T13:57:58.374Z620.02026-04-09T13:57:59.374Z620.02026-04-09T13:58:00.376Z622.02026-04-09T13:58:01.375Z624.02026-04-09T13:58:02.377Z626.02026-04-09T13:58:03.374Z628.02026-04-09T13:58:04.374Z630.02026-04-09T13:58:05.378Z630.02026-04-09T13:58:06.378Z630.02026-04-09T13:58:07.379Z630.02026-04-09T13:58:08.377Z630.02026-04-09T13:58:09.378Z629.02026-04-09T13:58:10.377Z628.02026-04-09T13:58:11.378Z627.02026-04-09T13:58:12.377Z626.02026-04-09T13:58:13.378Z626.02026-04-09T13:58:14.378Z626.02026-04-09T13:58:15.377Z626.02026-04-09T13:58:16.377Z626.02026-04-09T13:58:17.375Z626.752026-04-09T13:58:18.375Z627.52026-04-09T13:58:19.376Z628.252026-04-09T13:58:20.375Z629.02026-04-09T13:58:21.376Z629.02026-04-09T13:58:22.374Z629.02026-04-09T13:58:23.378Z629.02026-04-09T13:58:24.377Z629.02026-04-09T13:58:25.378Z629.02026-04-09T13:58:26.374Z629.02026-04-09T13:58:27.378Z629.02026-04-09T13:58:28.377Z629.02026-04-09T13:58:29.378Z629.02026-04-09T13:58:30.377Z629.02026-04-09T13:58:32.379Z627.22026-04-09T13:58:35.378Z625.42026-04-09T13:58:36.378Z623.62026-04-09T13:58:37.377Z621.82026-04-09T13:58:38.378Z620.02026-04-09T13:58:39.377Z620.252026-04-09T13:58:40.377Z620.52026-04-09T13:58:41.378Z620.752026-04-09T13:58:42.377Z621.02026-04-09T13:58:43.376Z621.02026-04-09T13:58:44.375Z621.02026-04-09T13:58:45.376Z621.02026-04-09T13:58:46.375Z621.02026-04-09T13:58:47.374Z621.02026-04-09T13:58:48.376Z621.02026-04-09T13:58:49.376Z619.33333333333342026-04-09T13:58:50.374Z617.66666666666662026-04-09T13:58:51.375Z616.02026-04-09T13:58:52.375Z614.33333333333332026-04-09T13:58:53.376Z612.66666666666662026-04-09T13:58:54.377Z611.02026-04-09T13:58:55.377Z611.02026-04-09T13:58:56.373Z611.02026-04-09T13:58:57.375Z611.02026-04-09T13:58:58.375Z611.02026-04-09T13:58:59.375Z611.02026-04-09T13:59:00.375Z611.02026-04-09T13:59:01.377Z611.252026-04-09T13:59:02.379Z611.52026-04-09T13:59:03.376Z611.752026-04-09T13:59:04.375Z612.02026-04-09T13:59:05.376Z612.02026-04-09T13:59:06.377Z612.02026-04-09T13:59:07.377Z612.02026-04-09T13:59:08.378Z612.02026-04-09T13:59:09.378Z608.752026-04-09T13:59:10.376Z605.52026-04-09T13:59:11.378Z602.252026-04-09T13:59:12.374Z599.02026-04-09T13:59:13.374Z599.02026-04-09T13:59:14.375Z599.02026-04-09T13:59:15.375Z599.02026-04-09T13:59:16.378Z599.02026-04-09T13:59:17.373Z595.02026-04-09T13:59:18.376Z591.02026-04-09T13:59:19.376Z587.02026-04-09T13:59:20.375Z583.02026-04-09T13:59:21.377Z583.02026-04-09T13:59:22.375Z583.02026-04-09T13:59:23.375Z583.02026-04-09T13:59:24.378Z583.02026-04-09T13:59:25.376Z580.02026-04-09T13:59:26.376Z577.02026-04-09T13:59:27.376Z574.02026-04-09T13:59:28.376Z571.02026-04-09T13:59:29.378Z571.02026-04-09T13:59:30.377Z571.02026-04-09T13:59:31.375Z571.02026-04-09T13:59:32.376Z571.02026-04-09T13:59:33.376Z572.52026-04-09T13:59:34.374Z574.02026-04-09T13:59:35.376Z575.52026-04-09T13:59:36.376Z577.02026-04-09T13:59:37.376Z578.02026-04-09T13:59:38.375Z579.02026-04-09T13:59:39.375Z580.02026-04-09T13:59:40.375Z581.02026-04-09T13:59:41.375Z583.52026-04-09T13:59:42.377Z586.02026-04-09T13:59:43.376Z588.52026-04-09T13:59:44.375Z591.02026-04-09T13:59:45.377Z591.02026-04-09T13:59:46.378Z591.02026-04-09T13:59:47.378Z591.02026-04-09T13:59:48.378Z591.02026-04-09T13:59:49.378Z591.02026-04-09T13:59:50.378Z591.02026-04-09T13:59:51.378Z591.02026-04-09T13:59:52.375Z591.02026-04-09T13:59:53.378Z591.02026-04-09T13:59:54.376Z591.02026-04-09T13:59:55.378Z591.02026-04-09T13:59:56.378Z591.02026-04-09T13:59:57.378Z591.02026-04-09T13:59:58.375Z593.16666666666662026-04-09T13:59:59.375Z595.33333333333342026-04-09T14:00:00.376Z597.52026-04-09T14:00:01.374Z599.66666666666672026-04-09T14:00:02.378Z601.83333333333342026-04-09T14:00:03.376Z604.02026-04-09T14:00:04.378Z604.02026-04-09T14:00:05.377Z604.02026-04-09T14:00:06.377Z604.02026-04-09T14:00:07.376Z604.02026-04-09T14:00:08.375Z604.02026-04-09T14:00:09.376Z606.22026-04-09T14:00:10.376Z608.42026-04-09T14:00:11.376Z610.62026-04-09T14:00:12.378Z612.82026-04-09T14:00:13.378Z615.02026-04-09T14:00:14.377Z616.52026-04-09T14:00:15.377Z618.02026-04-09T14:00:17.379Z619.52026-04-09T14:00:19.378Z621.02026-04-09T14:00:20.377Z622.52026-04-09T14:00:21.377Z624.02026-04-09T14:00:22.377Z625.252026-04-09T14:00:23.376Z626.52026-04-09T14:00:24.379Z627.752026-04-09T14:00:25.378Z629.02026-04-09T14:00:26.378Z629.02026-04-09T14:00:27.378Z629.02026-04-09T14:00:28.376Z629.02026-04-09T14:00:29.375Z629.02026-04-09T14:00:30.375Z628.42026-04-09T14:00:31.374Z627.82026-04-09T14:00:32.375Z627.22026-04-09T14:00:33.375Z626.62026-04-09T14:00:34.375Z626.02026-04-09T14:00:35.375Z624.83333333333332026-04-09T14:00:36.376Z623.66666666666662026-04-09T14:00:37.375Z622.52026-04-09T14:00:38.376Z621.33333333333342026-04-09T14:00:39.375Z620.16666666666672026-04-09T14:00:40.376Z619.02026-04-09T14:00:41.376Z619.02026-04-09T14:00:42.373Z619.02026-04-09T14:00:43.373Z619.02026-04-09T14:00:44.373Z619.02026-04-09T14:00:45.375Z619.02026-04-09T14:00:46.376Z619.02026-04-09T14:00:47.377Z620.42026-04-09T14:00:48.375Z621.82026-04-09T14:00:49.374Z623.22026-04-09T14:00:50.373Z624.62026-04-09T14:00:51.376Z626.02026-04-09T14:00:52.377Z626.02026-04-09T14:00:53.376Z626.02026-04-09T14:00:54.374Z626.02026-04-09T14:00:55.375Z626.02026-04-09T14:00:56.375Z623.02026-04-09T14:00:57.377Z620.02026-04-09T14:00:58.374Z617.02026-04-09T14:00:59.375Z614.02026-04-09T14:01:00.376Z614.02026-04-09T14:01:01.374Z614.02026-04-09T14:01:02.375Z614.02026-04-09T14:01:03.374Z614.02026-04-09T14:01:04.375Z614.02026-04-09T14:01:05.375Z614.02026-04-09T14:01:06.374Z614.22026-04-09T14:01:07.375Z614.42026-04-09T14:01:08.374Z614.62026-04-09T14:01:09.375Z614.82026-04-09T14:01:10.375Z615.02026-04-09T14:01:11.377Z615.02026-04-09T14:01:12.377Z615.02026-04-09T14:01:13.375Z615.02026-04-09T14:01:14.376Z615.02026-04-09T14:01:15.376Z616.252026-04-09T14:01:16.376Z617.52026-04-09T14:01:17.374Z618.752026-04-09T14:01:18.378Z620.02026-04-09T14:01:19.376Z619.52026-04-09T14:01:20.377Z619.02026-04-09T14:01:21.374Z618.52026-04-09T14:01:22.374Z618.02026-04-09T14:01:23.374Z618.02026-04-09T14:01:24.381Z618.02026-04-09T14:01:25.376Z618.02026-04-09T14:01:26.377Z618.02026-04-09T14:01:27.377Z618.02026-04-09T14:01:28.374Z616.52026-04-09T14:01:29.376Z615.02026-04-09T14:01:30.375Z613.52026-04-09T14:01:31.375Z612.02026-04-09T14:01:32.374Z610.252026-04-09T14:01:33.375Z608.52026-04-09T14:01:34.376Z606.752026-04-09T14:01:35.375Z605.02026-04-09T14:01:36.375Z604.52026-04-09T14:01:37.375Z604.02026-04-09T14:01:38.376Z603.52026-04-09T14:01:39.375Z603.02026-04-09T14:01:40.375Z603.752026-04-09T14:01:41.376Z604.52026-04-09T14:01:42.374Z605.252026-04-09T14:01:43.375Z606.02026-04-09T14:01:44.376Z606.02026-04-09T14:01:45.375Z606.02026-04-09T14:01:46.379Z606.02026-04-09T14:01:47.377Z606.02026-04-09T14:01:48.377Z603.752026-04-09T14:01:49.377Z601.52026-04-09T14:01:50.375Z599.252026-04-09T14:01:51.378Z597.02026-04-09T14:01:52.377Z597.02026-04-09T14:01:53.377Z597.02026-04-09T14:01:54.377Z597.02026-04-09T14:01:55.376Z597.02026-04-09T14:01:56.38Z597.02026-04-09T14:01:57.377Z595.33333333333342026-04-09T14:01:58.374Z593.66666666666662026-04-09T14:01:59.377Z592.02026-04-09T14:02:00.375Z590.33333333333332026-04-09T14:02:01.376Z588.66666666666662026-04-09T14:02:02.376Z587.02026-04-09T14:02:03.376Z585.52026-04-09T14:02:04.375Z584.02026-04-09T14:02:05.375Z582.52026-04-09T14:02:06.376Z581.02026-04-09T14:02:07.375Z579.52026-04-09T14:02:08.375Z578.02026-04-09T14:02:10.374Z575.66666666666662026-04-09T14:02:12.377Z573.33333333333332026-04-09T14:02:13.378Z571.02026-04-09T14:02:14.376Z568.66666666666662026-04-09T14:02:15.377Z566.33333333333342026-04-09T14:02:16.376Z564.02026-04-09T14:02:18.374Z564.02026-04-09T14:02:20.378Z564.02026-04-09T14:02:21.377Z564.02026-04-09T14:02:22.377Z564.02026-04-09T14:02:23.377Z564.02026-04-09T14:02:24.375Z564.02026-04-09T14:02:25.374Z564.02026-04-09T14:02:26.375Z560.42026-04-09T14:02:27.376Z556.82026-04-09T14:02:28.374Z553.22026-04-09T14:02:29.374Z549.62026-04-09T14:02:30.375Z546.02026-04-09T14:02:31.375Z546.02026-04-09T14:02:32.374Z546.02026-04-09T14:02:33.375Z546.02026-04-09T14:02:34.375Z546.02026-04-09T14:02:36.376Z546.02026-04-09T14:02:38.375Z545.22026-04-09T14:02:40.375Z544.40000000000012026-04-09T14:02:41.377Z543.62026-04-09T14:02:42.377Z542.80000000000012026-04-09T14:02:43.377Z542.02026-04-09T14:02:44.377Z539.66666666666662026-04-09T14:02:45.38Z537.33333333333332026-04-09T14:02:46.378Z535.02026-04-09T14:02:47.374Z532.66666666666662026-04-09T14:02:48.376Z530.33333333333342026-04-09T14:02:49.377Z528.02026-04-09T14:02:51.377Z528.02026-04-09T14:02:53.378Z528.02026-04-09T14:02:54.375Z528.02026-04-09T14:02:55.375Z528.02026-04-09T14:02:56.376Z528.02026-04-09T14:02:57.373Z528.02026-04-09T14:02:58.374Z528.02026-04-09T14:02:59.375Z528.02026-04-09T14:03:00.375Z528.02026-04-09T14:03:01.374Z528.02026-04-09T14:03:02.377Z528.02026-04-09T14:03:03.374Z528.02026-04-09T14:03:04.375Z528.02026-04-09T14:03:05.374Z528.02026-04-09T14:03:06.375Z528.02026-04-09T14:03:07.375Z525.02026-04-09T14:03:08.375Z522.02026-04-09T14:03:09.375Z519.02026-04-09T14:03:10.375Z516.02026-04-09T14:03:11.376Z513.02026-04-09T14:03:12.378Z513.02026-04-09T14:03:13.374Z513.02026-04-09T14:03:14.375Z513.02026-04-09T14:03:15.375Z513.02026-04-09T14:03:16.374Z513.02026-04-09T14:03:17.377Z512.19999999999992026-04-09T14:03:18.374Z511.42026-04-09T14:03:19.374Z510.599999999999972026-04-09T14:03:20.374Z509.799999999999952026-04-09T14:03:21.375Z509.02026-04-09T14:03:22.374Z506.666666666666632026-04-09T14:03:23.375Z504.33333333333332026-04-09T14:03:24.374Z502.02026-04-09T14:03:25.375Z499.666666666666632026-04-09T14:03:26.374Z497.33333333333332026-04-09T14:03:27.375Z495.02026-04-09T14:03:28.375Z493.42026-04-09T14:03:29.375Z491.82026-04-09T14:03:30.375Z490.200000000000052026-04-09T14:03:31.374Z488.62026-04-09T14:03:32.375Z487.02026-04-09T14:03:33.376Z485.16666666666672026-04-09T14:03:34.376Z483.333333333333372026-04-09T14:03:35.374Z481.52026-04-09T14:03:36.376Z479.666666666666632026-04-09T14:03:37.375Z477.83333333333332026-04-09T14:03:38.374Z476.02026-04-09T14:03:39.376Z474.83333333333332026-04-09T14:03:40.374Z473.666666666666632026-04-09T14:03:41.375Z472.52026-04-09T14:03:42.377Z471.333333333333372026-04-09T14:03:43.378Z470.16666666666672026-04-09T14:03:44.376Z469.02026-04-09T14:03:45.377Z467.799999999999952026-04-09T14:03:46.378Z466.599999999999972026-04-09T14:03:47.378Z465.42026-04-09T14:03:49.374Z464.22026-04-09T14:03:51.374Z463.02026-04-09T14:03:52.374Z463.000000000000062026-04-09T14:03:53.374Z463.02026-04-09T14:03:54.375Z463.02026-04-09T14:03:55.376Z463.02026-04-09T14:03:56.374Z463.000000000000062026-04-09T14:03:57.373Z463.02026-04-09T14:03:58.374Z460.799999999999952026-04-09T14:03:59.374Z458.599999999999972026-04-09T14:04:00.378Z456.400000000000032026-04-09T14:04:01.378Z454.200000000000052026-04-09T14:04:02.382Z452.02026-04-09T14:04:03.376Z452.02026-04-09T14:04:04.375Z452.000000000000062026-04-09T14:04:05.376Z452.000000000000062026-04-09T14:04:06.376Z452.02026-04-09T14:04:07.374Z452.02026-04-09T14:04:08.377Z452.02026-04-09T14:04:09.376Z452.000000000000062026-04-09T14:04:11.376Z452.000000000000062026-04-09T14:04:13.376Z452.02026-04-09T14:04:15.375Z452.02026-04-09T14:04:17.377Z450.02026-04-09T14:04:18.375Z448.000000000000062026-04-09T14:04:19.376Z446.000000000000062026-04-09T14:04:20.375Z444.02026-04-09T14:04:21.376Z442.02026-04-09T14:04:22.377Z440.333333333333372026-04-09T14:04:23.378Z438.66666666666672026-04-09T14:04:24.377Z437.02026-04-09T14:04:25.375Z435.333333333333372026-04-09T14:04:26.376Z433.66666666666672026-04-09T14:04:27.377Z432.02026-04-09T14:04:28.377Z430.02026-04-09T14:04:29.377Z428.000000000000062026-04-09T14:04:30.376Z426.02026-04-09T14:04:31.378Z424.02026-04-09T14:04:32.377Z422.02026-04-09T14:04:33.378Z421.666666666666632026-04-09T14:04:34.376Z421.33333333333332026-04-09T14:04:35.378Z421.02026-04-09T14:04:36.375Z420.666666666666632026-04-09T14:04:37.376Z420.33333333333332026-04-09T14:04:38.375Z420.02026-04-09T14:04:39.375Z420.02026-04-09T14:04:41.376Z420.02026-04-09T14:04:43.378Z420.02026-04-09T14:04:45.377Z420.02026-04-09T14:04:47.374Z420.02026-04-09T14:04:48.374Z420.02026-04-09T14:04:49.376Z417.33333333333332026-04-09T14:04:50.375Z414.666666666666632026-04-09T14:04:51.375Z412.02026-04-09T14:04:52.375Z409.33333333333332026-04-09T14:04:53.375Z406.666666666666632026-04-09T14:04:54.375Z404.02026-04-09T14:04:55.375Z402.83333333333332026-04-09T14:04:56.374Z401.666666666666632026-04-09T14:04:57.375Z400.52026-04-09T14:04:58.375Z399.333333333333372026-04-09T14:04:59.376Z398.16666666666672026-04-09T14:05:00.374Z397.02026-04-09T14:05:01.374Z397.000000000000062026-04-09T14:05:02.376Z397.02026-04-09T14:05:03.375Z397.02026-04-09T14:05:04.375Z397.02026-04-09T14:05:05.375Z397.000000000000062026-04-09T14:05:06.375Z397.02026-04-09T14:05:07.375Z397.02026-04-09T14:05:08.374Z397.02026-04-09T14:05:09.374Z397.02026-04-09T14:05:10.375Z397.02026-04-09T14:05:11.375Z397.02026-04-09T14:05:12.375Z398.02026-04-09T14:05:13.375Z399.02026-04-09T14:05:14.376Z400.02026-04-09T14:05:15.378Z401.02026-04-09T14:05:16.379Z401.02026-04-09T14:05:17.375Z401.02026-04-09T14:05:18.376Z401.02026-04-09T14:05:19.376Z401.02026-04-09T14:05:20.376Z401.02026-04-09T14:05:21.377Z401.02026-04-09T14:05:22.376Z401.02026-04-09T14:05:23.375Z401.02026-04-09T14:05:24.375Z401.42026-04-09T14:05:25.377Z401.82026-04-09T14:05:26.377Z402.22026-04-09T14:05:27.375Z402.599999999999972026-04-09T14:05:28.376Z403.02026-04-09T14:05:29.375Z403.02026-04-09T14:05:30.378Z403.02026-04-09T14:05:31.377Z403.02026-04-09T14:05:32.378Z403.02026-04-09T14:05:33.377Z403.02026-04-09T14:05:34.377Z405.16666666666672026-04-09T14:05:35.376Z407.333333333333372026-04-09T14:05:36.376Z409.52026-04-09T14:05:37.374Z411.666666666666632026-04-09T14:05:38.377Z413.83333333333332026-04-09T14:05:39.375Z416.02026-04-09T14:05:40.376Z414.02026-04-09T14:05:41.378Z412.02026-04-09T14:05:42.376Z410.02026-04-09T14:05:43.376Z408.02026-04-09T14:05:44.376Z406.02026-04-09T14:05:45.378Z406.000000000000062026-04-09T14:05:46.378Z406.02026-04-09T14:05:47.374Z406.02026-04-09T14:05:48.376Z406.02026-04-09T14:05:49.376Z406.000000000000062026-04-09T14:05:50.375Z406.02026-04-09T14:05:51.375Z406.02026-04-09T14:05:52.378Z406.02026-04-09T14:05:53.378Z406.02026-04-09T14:05:54.377Z406.02026-04-09T14:05:55.378Z405.02026-04-09T14:05:56.374Z404.02026-04-09T14:05:57.378Z403.02026-04-09T14:05:58.378Z402.02026-04-09T14:05:59.377Z401.02026-04-09T14:06:00.378Z400.02026-04-09T14:06:01.374Z399.02026-04-09T14:06:02.375Z398.02026-04-09T14:06:03.378Z397.02026-04-09T14:06:04.375Z395.52026-04-09T14:06:05.378Z394.02026-04-09T14:06:06.377Z392.52026-04-09T14:06:07.377Z391.02026-04-09T14:06:08.377Z390.000000000000062026-04-09T14:06:09.376Z389.02026-04-09T14:06:10.379Z388.02026-04-09T14:06:11.378Z387.02026-04-09T14:06:12.379Z386.000000000000062026-04-09T14:06:13.379Z385.02026-04-09T14:06:14.375Z385.000000000000062026-04-09T14:06:15.381Z385.02026-04-09T14:06:16.377Z385.02026-04-09T14:06:17.377Z385.02026-04-09T14:06:18.377Z385.000000000000062026-04-09T14:06:19.376Z385.02026-04-09T14:06:20.378Z383.16666666666672026-04-09T14:06:21.375Z381.333333333333372026-04-09T14:06:22.375Z379.52026-04-09T14:06:23.378Z377.66666666666672026-04-09T14:06:24.375Z375.833333333333372026-04-09T14:06:25.375Z374.02026-04-09T14:06:26.377Z372.02026-04-09T14:06:27.376Z370.02026-04-09T14:06:28.376Z368.02026-04-09T14:06:29.375Z366.02026-04-09T14:06:30.377Z364.02026-04-09T14:06:32.374Z364.02026-04-09T14:06:34.375Z364.02026-04-09T14:06:35.375Z364.02026-04-09T14:06:36.374Z364.02026-04-09T14:06:37.377Z364.02026-04-09T14:06:38.377Z362.62026-04-09T14:06:39.372Z361.22026-04-09T14:06:40.378Z359.82026-04-09T14:06:41.375Z358.400000000000032026-04-09T14:06:42.375Z357.02026-04-09T14:06:43.377Z356.62026-04-09T14:06:44.377Z356.200000000000052026-04-09T14:06:45.378Z355.82026-04-09T14:06:46.377Z355.42026-04-09T14:06:47.375Z355.02026-04-09T14:06:48.374Z355.02026-04-09T14:06:49.376Z355.02026-04-09T14:06:50.378Z355.02026-04-09T14:06:52.374Z355.02026-04-09T14:06:54.374Z355.02026-04-09T14:06:56.378Z355.02026-04-09T14:06:57.376Z354.82026-04-09T14:06:58.376Z354.62026-04-09T14:06:59.376Z354.42026-04-09T14:07:00.374Z354.22026-04-09T14:07:01.373Z354.02026-04-09T14:07:02.374Z354.02026-04-09T14:07:03.374Z354.02026-04-09T14:07:04.373Z354.02026-04-09T14:07:05.374Z354.02026-04-09T14:07:06.374Z354.02026-04-09T14:07:07.374Z354.02026-04-09T14:07:08.374Z354.02026-04-09T14:07:09.374Z353.752026-04-09T14:07:10.373Z353.52026-04-09T14:07:11.375Z353.252026-04-09T14:07:12.375Z353.02026-04-09T14:07:13.375Z353.02026-04-09T14:07:14.375Z353.02026-04-09T14:07:15.375Z353.02026-04-09T14:07:16.374Z353.02026-04-09T14:07:17.373Z353.02026-04-09T14:07:18.374Z353.02026-04-09T14:07:19.373Z353.02026-04-09T14:07:20.374Z353.02026-04-09T14:07:21.373Z353.02026-04-09T14:07:22.374Z353.02026-04-09T14:07:23.374Z353.02026-04-09T14:07:24.374Z353.02026-04-09T14:07:25.374Z353.02026-04-09T14:07:26.375Z353.752026-04-09T14:07:27.374Z354.52026-04-09T14:07:28.373Z355.252026-04-09T14:07:29.373Z356.02026-04-09T14:07:30.375Z356.66666666666672026-04-09T14:07:31.374Z357.333333333333372026-04-09T14:07:32.374Z358.02026-04-09T14:07:33.373Z358.66666666666672026-04-09T14:07:34.374Z359.33333333333332026-04-09T14:07:35.372Z360.02026-04-09T14:07:36.373Z360.02026-04-09T14:07:37.373Z360.02026-04-09T14:07:38.375Z360.02026-04-09T14:07:39.375Z360.02026-04-09T14:07:40.374Z360.02026-04-09T14:07:41.374Z360.02026-04-09T14:07:43.374Z360.02026-04-09T14:07:45.374Z360.02026-04-09T14:07:46.375Z360.02026-04-09T14:07:47.375Z360.02026-04-09T14:07:48.376Z360.02026-04-09T14:07:50.375Z360.02026-04-09T14:07:52.373Z363.16666666666672026-04-09T14:07:54.374Z366.33333333333332026-04-09T14:07:55.375Z369.52026-04-09T14:07:56.375Z372.666666666666632026-04-09T14:07:57.373Z375.83333333333332026-04-09T14:07:58.374Z379.02026-04-09T14:07:59.373Z380.62026-04-09T14:08:01.374Z382.22026-04-09T14:08:02.374Z383.82026-04-09T14:08:03.374Z385.400000000000032026-04-09T14:08:04.374Z387.02026-04-09T14:08:05.374Z387.02026-04-09T14:08:06.377Z387.02026-04-09T14:08:07.377Z387.02026-04-09T14:08:08.373Z387.02026-04-09T14:08:09.372Z387.02026-04-09T14:08:10.373Z387.02026-04-09T14:08:11.375Z387.02026-04-09T14:08:12.376Z387.02026-04-09T14:08:13.374Z387.02026-04-09T14:08:14.375Z387.02026-04-09T14:08:15.374Z389.200000000000052026-04-09T14:08:16.377Z391.42026-04-09T14:08:17.377Z393.62026-04-09T14:08:18.377Z395.799999999999952026-04-09T14:08:19.378Z398.02026-04-09T14:08:20.373Z398.02026-04-09T14:08:21.375Z398.02026-04-09T14:08:22.373Z398.02026-04-09T14:08:23.377Z398.02026-04-09T14:08:24.373Z398.02026-04-09T14:08:25.375Z402.02026-04-09T14:08:26.374Z406.02026-04-09T14:08:27.376Z410.02026-04-09T14:08:28.374Z414.02026-04-09T14:08:29.375Z418.02026-04-09T14:08:30.374Z421.42026-04-09T14:08:31.375Z424.799999999999952026-04-09T14:08:32.375Z428.22026-04-09T14:08:33.374Z431.62026-04-09T14:08:34.375Z435.02026-04-09T14:08:35.374Z435.02026-04-09T14:08:36.374Z435.02026-04-09T14:08:37.374Z435.02026-04-09T14:08:38.374Z435.02026-04-09T14:08:39.375Z435.02026-04-09T14:08:40.374Z437.02026-04-09T14:08:41.377Z439.02026-04-09T14:08:43.378Z441.02026-04-09T14:08:45.377Z443.02026-04-09T14:08:47.377Z445.02026-04-09T14:08:48.376Z447.02026-04-09T14:08:49.377Z447.02026-04-09T14:08:50.378Z447.02026-04-09T14:08:51.376Z447.02026-04-09T14:08:52.374Z447.02026-04-09T14:08:53.377Z447.02026-04-09T14:08:54.374Z447.02026-04-09T14:08:55.378Z447.02026-04-09T14:08:56.374Z447.02026-04-09T14:08:57.374Z447.02026-04-09T14:08:58.373Z447.02026-04-09T14:08:59.378Z442.52026-04-09T14:09:00.377Z438.02026-04-09T14:09:01.375Z433.52026-04-09T14:09:02.378Z429.02026-04-09T14:09:03.374Z427.252026-04-09T14:09:04.375Z425.52026-04-09T14:09:05.381Z423.752026-04-09T14:09:06.374Z422.02026-04-09T14:09:07.375Z422.02026-04-09T14:09:08.376Z422.02026-04-09T14:09:09.374Z422.02026-04-09T14:09:10.375Z422.02026-04-09T14:09:11.378Z422.499999999999942026-04-09T14:09:12.374Z423.02026-04-09T14:09:13.375Z423.52026-04-09T14:09:14.377Z424.02026-04-09T14:09:15.377Z424.499999999999942026-04-09T14:09:16.377Z425.02026-04-09T14:09:17.376Z420.62026-04-09T14:09:18.374Z416.22026-04-09T14:09:19.377Z411.799999999999952026-04-09T14:09:20.377Z407.42026-04-09T14:09:21.377Z403.02026-04-09T14:09:22.377Z403.252026-04-09T14:09:23.376Z403.52026-04-09T14:09:24.377Z403.752026-04-09T14:09:25.378Z404.02026-04-09T14:09:26.375Z404.02026-04-09T14:09:27.374Z404.02026-04-09T14:09:28.377Z404.02026-04-09T14:09:29.377Z404.02026-04-09T14:09:30.376Z404.02026-04-09T14:09:31.377Z404.52026-04-09T14:09:32.375Z405.02026-04-09T14:09:33.375Z405.52026-04-09T14:09:34.374Z406.02026-04-09T14:09:35.375Z405.02026-04-09T14:09:36.375Z404.02026-04-09T14:09:37.374Z403.02026-04-09T14:09:38.374Z402.02026-04-09T14:09:39.374Z401.02026-04-09T14:09:40.375Z400.02026-04-09T14:09:41.378Z399.02026-04-09T14:09:42.374Z398.02026-04-09T14:09:43.378Z397.02026-04-09T14:09:44.377Z396.02026-04-09T14:09:45.377Z394.62026-04-09T14:09:46.377Z393.200000000000052026-04-09T14:09:47.375Z391.799999999999952026-04-09T14:09:48.376Z390.42026-04-09T14:09:49.375Z389.02026-04-09T14:09:50.376Z389.02026-04-09T14:09:51.377Z389.02026-04-09T14:09:52.376Z389.02026-04-09T14:09:53.375Z389.02026-04-09T14:09:54.374Z387.752026-04-09T14:09:55.375Z386.52026-04-09T14:09:56.377Z385.252026-04-09T14:09:57.377Z384.02026-04-09T14:09:58.374Z384.02026-04-09T14:09:59.375Z384.02026-04-09T14:10:00.374Z384.02026-04-09T14:10:01.375Z384.02026-04-09T14:10:02.376Z384.02026-04-09T14:10:03.374Z382.83333333333332026-04-09T14:10:04.375Z381.66666666666672026-04-09T14:10:05.375Z380.52026-04-09T14:10:06.378Z379.333333333333372026-04-09T14:10:07.377Z378.16666666666672026-04-09T14:10:08.373Z377.02026-04-09T14:10:09.375Z376.02026-04-09T14:10:10.373Z375.02026-04-09T14:10:11.378Z374.02026-04-09T14:10:12.373Z373.02026-04-09T14:10:13.377Z372.02026-04-09T14:10:14.375Z370.252026-04-09T14:10:15.377Z368.52026-04-09T14:10:16.379Z366.752026-04-09T14:10:17.375Z365.02026-04-09T14:10:18.375Z365.02026-04-09T14:10:19.375Z365.02026-04-09T14:10:20.376Z365.02026-04-09T14:10:21.375Z365.02026-04-09T14:10:22.375Z365.02026-04-09T14:10:23.375Z364.752026-04-09T14:10:24.377Z364.52026-04-09T14:10:25.375Z364.252026-04-09T14:10:26.38Z364.02026-04-09T14:10:27.377Z363.752026-04-09T14:10:28.377Z363.52026-04-09T14:10:29.374Z363.252026-04-09T14:10:30.375Z363.02026-04-09T14:10:31.379Z362.252026-04-09T14:10:32.378Z361.52026-04-09T14:10:33.377Z360.752026-04-09T14:10:34.374Z360.02026-04-09T14:10:35.373Z359.752026-04-09T14:10:36.374Z359.52026-04-09T14:10:37.376Z359.252026-04-09T14:10:38.375Z359.02026-04-09T14:10:39.374Z355.752026-04-09T14:10:40.374Z352.52026-04-09T14:10:41.375Z349.252026-04-09T14:10:42.376Z346.02026-04-09T14:10:43.374Z346.02026-04-09T14:10:44.375Z346.02026-04-09T14:10:45.378Z346.02026-04-09T14:10:46.374Z346.02026-04-09T14:10:47.377Z346.02026-04-09T14:10:48.374Z346.02026-04-09T14:10:49.378Z346.02026-04-09T14:10:50.375Z346.02026-04-09T14:10:51.375Z346.02026-04-09T14:10:52.373Z346.02026-04-09T14:10:53.375Z346.02026-04-09T14:10:54.375Z346.02026-04-09T14:10:55.377Z346.02026-04-09T14:10:56.376Z346.02026-04-09T14:10:57.376Z346.02026-04-09T14:10:58.374Z346.666666666666632026-04-09T14:10:59.374Z347.33333333333332026-04-09T14:11:00.375Z348.02026-04-09T14:11:01.375Z348.66666666666672026-04-09T14:11:02.375Z349.333333333333372026-04-09T14:11:03.374Z350.02026-04-09T14:11:04.374Z353.02026-04-09T14:11:05.374Z356.02026-04-09T14:11:06.376Z359.02026-04-09T14:11:07.375Z362.02026-04-09T14:11:08.376Z362.02026-04-09T14:11:09.375Z362.02026-04-09T14:11:10.375Z362.02026-04-09T14:11:11.376Z362.02026-04-09T14:11:12.375Z360.66666666666672026-04-09T14:11:13.375Z359.33333333333332026-04-09T14:11:14.375Z358.02026-04-09T14:11:15.378Z360.02026-04-09T14:11:16.378Z362.02026-04-09T14:11:17.374Z364.02026-04-09T14:11:18.375Z366.02026-04-09T14:11:19.375Z366.02026-04-09T14:11:20.374Z366.02026-04-09T14:11:21.375Z366.02026-04-09T14:11:22.374Z366.02026-04-09T14:11:23.374Z369.52026-04-09T14:11:24.374Z373.02026-04-09T14:11:25.375Z376.52026-04-09T14:11:26.375Z380.02026-04-09T14:11:27.373Z380.02026-04-09T14:11:28.375Z380.02026-04-09T14:11:29.374Z380.02026-04-09T14:11:30.376Z380.02026-04-09T14:11:31.375Z385.02026-04-09T14:11:32.376Z390.02026-04-09T14:11:33.375Z395.02026-04-09T14:11:34.376Z392.33333333333332026-04-09T14:11:35.374Z389.666666666666632026-04-09T14:11:36.376Z387.02026-04-09T14:11:37.378Z389.752026-04-09T14:11:38.377Z392.52026-04-09T14:11:39.378Z395.252026-04-09T14:11:40.377Z398.02026-04-09T14:11:41.374Z398.02026-04-09T14:11:42.375Z398.02026-04-09T14:11:43.374Z398.02026-04-09T14:11:44.374Z398.02026-04-09T14:11:45.378Z402.666666666666632026-04-09T14:11:46.375Z407.333333333333372026-04-09T14:11:47.374Z412.02026-04-09T14:11:48.378Z412.02026-04-09T14:11:49.378Z412.02026-04-09T14:11:50.378Z412.02026-04-09T14:11:51.378Z414.02026-04-09T14:11:52.377Z416.02026-04-09T14:11:53.377Z418.02026-04-09T14:11:54.377Z420.02026-04-09T14:11:55.378Z422.02026-04-09T14:11:56.378Z422.52026-04-09T14:11:57.374Z423.02026-04-09T14:11:58.375Z423.52026-04-09T14:11:59.377Z424.02026-04-09T14:12:00.376Z424.02026-04-09T14:12:01.376Z424.02026-04-09T14:12:02.377Z424.02026-04-09T14:12:03.375Z424.02026-04-09T14:12:04.375Z425.752026-04-09T14:12:05.377Z427.52026-04-09T14:12:06.376Z429.252026-04-09T14:12:07.376Z431.02026-04-09T14:12:08.378Z430.999999999999942026-04-09T14:12:09.376Z431.02026-04-09T14:12:10.377Z431.02026-04-09T14:12:11.376Z431.02026-04-09T14:12:12.376Z430.999999999999942026-04-09T14:12:13.375Z431.02026-04-09T14:12:15.378Z432.33333333333332026-04-09T14:12:17.378Z433.666666666666632026-04-09T14:12:19.378Z435.02026-04-09T14:12:20.376Z436.333333333333372026-04-09T14:12:21.375Z437.66666666666672026-04-09T14:12:22.375Z439.02026-04-09T14:12:23.378Z439.02026-04-09T14:12:24.373Z439.02026-04-09T14:12:26.377Z439.02026-04-09T14:12:28.378Z439.02026-04-09T14:12:30.378Z439.02026-04-09T14:12:32.378Z436.16666666666672026-04-09T14:12:34.377Z433.333333333333372026-04-09T14:12:36.378Z430.52026-04-09T14:12:38.374Z427.666666666666632026-04-09T14:12:40.373Z424.83333333333332026-04-09T14:12:41.377Z422.02026-04-09T14:12:42.376Z421.999999999999942026-04-09T14:12:43.377Z422.02026-04-09T14:12:44.378Z422.02026-04-09T14:12:45.378Z422.02026-04-09T14:12:46.378Z421.999999999999942026-04-09T14:12:47.378Z422.02026-04-09T14:12:48.376Z422.166666666666632026-04-09T14:12:49.378Z422.33333333333332026-04-09T14:12:50.375Z422.52026-04-09T14:12:51.378Z422.666666666666632026-04-09T14:12:52.378Z422.83333333333332026-04-09T14:12:53.378Z423.02026-04-09T14:12:54.377Z423.02026-04-09T14:12:56.378Z423.02026-04-09T14:12:58.378Z423.02026-04-09T14:13:00.376Z423.02026-04-09T14:13:02.375Z423.02026-04-09T14:13:04.375Z423.02026-04-09T14:13:05.378Z423.02026-04-09T14:13:06.376Z423.02026-04-09T14:13:07.377Z423.02026-04-09T14:13:08.375Z423.02026-04-09T14:13:09.376Z423.02026-04-09T14:13:10.378Z423.02026-04-09T14:13:11.374Z422.571428571428562026-04-09T14:13:12.376Z422.142857142857172026-04-09T14:13:13.377Z421.71428571428572026-04-09T14:13:14.377Z421.28571428571432026-04-09T14:13:15.378Z420.85714285714292026-04-09T14:13:16.378Z420.428571428571442026-04-09T14:13:17.375Z420.02026-04-09T14:13:18.379Z418.22026-04-09T14:13:19.374Z416.42026-04-09T14:13:21.373Z414.62026-04-09T14:13:23.375Z412.82026-04-09T14:13:25.377Z411.02026-04-09T14:13:26.378Z411.02026-04-09T14:13:27.378Z411.02026-04-09T14:13:29.375Z411.02026-04-09T14:13:30.375Z411.02026-04-09T14:13:31.377Z411.02026-04-09T14:13:32.376Z411.02026-04-09T14:13:34.378Z411.02026-04-09T14:13:36.375Z411.02026-04-09T14:13:37.375Z411.02026-04-09T14:13:38.376Z411.02026-04-09T14:13:39.378Z411.02026-04-09T14:13:40.377Z411.02026-04-09T14:13:41.374Z411.02026-04-09T14:13:42.374Z409.33333333333332026-04-09T14:13:43.374Z407.666666666666632026-04-09T14:13:44.374Z406.02026-04-09T14:13:45.373Z404.33333333333332026-04-09T14:13:46.373Z402.666666666666632026-04-09T14:13:47.373Z401.02026-04-09T14:13:48.377Z400.999999999999942026-04-09T14:13:49.377Z401.02026-04-09T14:13:50.372Z401.02026-04-09T14:13:51.375Z401.02026-04-09T14:13:52.374Z400.999999999999942026-04-09T14:13:53.373Z401.02026-04-09T14:13:55.374Z401.666666666666632026-04-09T14:14:51.372Z402.33333333333332026-04-09T14:14:53.372Z403.02026-04-09T14:14:54.377Z403.666666666666632026-04-09T14:14:55.376Z404.33333333333332026-04-09T14:14:56.378Z405.02026-04-09T14:14:57.376Z405.02026-04-09T14:14:58.374Z405.02026-04-09T14:14:59.373Z405.02026-04-09T14:15:00.374Z405.02026-04-09T14:15:01.376Z405.02026-04-09T14:15:02.373Z402.02026-04-09T14:15:03.375Z399.02026-04-09T14:15:04.374Z396.02026-04-09T14:15:05.377Z393.02026-04-09T14:15:06.376Z390.02026-04-09T14:15:07.376Z390.02026-04-09T14:15:09.376Z390.02026-04-09T14:15:10.377Z390.02026-04-09T14:15:11.376Z390.02026-04-09T14:15:12.377Z390.02026-04-09T14:15:13.377Z386.252026-04-09T14:15:14.376Z382.52026-04-09T14:15:15.373Z378.752026-04-09T14:15:16.377Z375.02026-04-09T14:15:17.377Z375.02026-04-09T14:15:18.375Z375.02026-04-09T14:15:19.373Z375.02026-04-09T14:15:20.375Z372.52026-04-09T14:15:21.375Z370.02026-04-09T14:15:22.375Z367.52026-04-09T14:15:23.374Z365.02026-04-09T14:15:24.374Z365.02026-04-09T14:15:25.374Z365.02026-04-09T14:15:26.375Z365.02026-04-09T14:15:27.375Z365.02026-04-09T14:15:28.375Z365.02026-04-09T14:15:29.377Z365.02026-04-09T14:15:30.373Z364.62026-04-09T14:15:31.375Z364.22026-04-09T14:15:32.374Z363.799999999999952026-04-09T14:15:33.377Z363.42026-04-09T14:15:34.377Z363.02026-04-09T14:15:35.375Z361.252026-04-09T14:15:36.376Z359.52026-04-09T14:15:37.377Z357.752026-04-09T14:15:38.375Z356.02026-04-09T14:15:39.374Z356.02026-04-09T14:15:40.378Z356.02026-04-09T14:15:41.377Z356.02026-04-09T14:15:42.377Z356.02026-04-09T14:15:43.377Z353.82026-04-09T14:15:44.376Z351.62026-04-09T14:15:45.378Z349.42026-04-09T14:15:46.377Z347.22026-04-09T14:15:47.377Z345.02026-04-09T14:15:48.375Z344.752026-04-09T14:15:49.374Z344.52026-04-09T14:15:50.374Z344.252026-04-09T14:15:51.376Z344.02026-04-09T14:15:52.374Z344.02026-04-09T14:15:53.375Z344.02026-04-09T14:15:54.374Z344.02026-04-09T14:15:55.375Z344.02026-04-09T14:15:56.376Z342.752026-04-09T14:15:57.374Z341.52026-04-09T14:15:58.375Z340.252026-04-09T14:15:59.378Z339.02026-04-09T14:16:00.378Z339.02026-04-09T14:16:01.377Z339.02026-04-09T14:16:02.378Z339.02026-04-09T14:16:03.377Z339.02026-04-09T14:16:04.377Z339.02026-04-09T14:16:06.374Z339.02026-04-09T14:16:07.377Z336.752026-04-09T14:16:08.376Z334.52026-04-09T14:16:09.377Z332.252026-04-09T14:16:10.377Z330.02026-04-09T14:16:11.377Z329.16666666666672026-04-09T14:16:12.377Z328.33333333333332026-04-09T14:16:13.377Z327.52026-04-09T14:16:14.377Z326.666666666666632026-04-09T14:16:15.377Z325.83333333333332026-04-09T14:16:17.373Z325.02026-04-09T14:16:19.373Z324.82026-04-09T14:16:20.375Z324.62026-04-09T14:16:21.373Z324.42026-04-09T14:16:22.374Z324.22026-04-09T14:16:23.373Z324.02026-04-09T14:16:24.375Z324.02026-04-09T14:16:26.374Z324.02026-04-09T14:16:28.374Z324.02026-04-09T14:16:29.375Z324.02026-04-09T14:16:30.376Z324.02026-04-09T14:16:31.373Z323.62026-04-09T14:16:32.375Z323.22026-04-09T14:16:33.375Z322.82026-04-09T14:16:34.373Z322.400000000000032026-04-09T14:16:35.375Z322.02026-04-09T14:16:36.375Z321.82026-04-09T14:16:37.375Z321.62026-04-09T14:16:38.374Z321.400000000000032026-04-09T14:16:39.375Z321.200000000000052026-04-09T14:16:40.375Z321.02026-04-09T14:16:41.375Z321.02026-04-09T14:16:42.374Z321.02026-04-09T14:16:43.374Z321.02026-04-09T14:16:44.378Z321.02026-04-09T14:16:45.378Z321.02026-04-09T14:16:46.377Z321.02026-04-09T14:16:47.374Z322.02026-04-09T14:16:49.378Z323.02026-04-09T14:16:50.373Z324.02026-04-09T14:16:51.374Z325.02026-04-09T14:16:52.375Z326.02026-04-09T14:16:53.375Z326.02026-04-09T14:16:54.376Z326.02026-04-09T14:16:55.374Z326.02026-04-09T14:16:56.375Z326.02026-04-09T14:16:57.375Z326.02026-04-09T14:16:58.375Z327.82026-04-09T14:17:00.375Z329.62026-04-09T14:17:01.375Z331.42026-04-09T14:17:02.378Z333.22026-04-09T14:17:03.376Z335.02026-04-09T14:17:04.374Z335.02026-04-09T14:17:05.374Z335.02026-04-09T14:17:06.376Z335.02026-04-09T14:17:07.374Z335.02026-04-09T14:17:08.374Z336.16666666666672026-04-09T14:17:09.375Z337.333333333333372026-04-09T14:17:10.375Z338.52026-04-09T14:17:11.374Z339.66666666666672026-04-09T14:17:12.375Z340.83333333333332026-04-09T14:17:13.375Z342.02026-04-09T14:17:14.378Z342.02026-04-09T14:17:16.377Z342.02026-04-09T14:17:18.374Z342.02026-04-09T14:17:19.375Z342.02026-04-09T14:17:20.375Z342.02026-04-09T14:17:21.374Z343.400000000000032026-04-09T14:17:22.375Z344.82026-04-09T14:17:23.375Z346.22026-04-09T14:17:24.378Z347.62026-04-09T14:17:25.377Z349.02026-04-09T14:17:26.376Z352.252026-04-09T14:17:27.376Z355.52026-04-09T14:17:28.377Z358.752026-04-09T14:17:29.377Z362.02026-04-09T14:17:30.38Z362.02026-04-09T14:17:31.378Z362.02026-04-09T14:17:32.375Z362.02026-04-09T14:17:33.375Z362.02026-04-09T14:17:34.376Z364.833333333333372026-04-09T14:17:35.376Z367.66666666666672026-04-09T14:17:36.377Z370.52026-04-09T14:17:37.375Z373.33333333333332026-04-09T14:17:38.374Z376.166666666666632026-04-09T14:17:39.377Z379.02026-04-09T14:17:41.377Z375.52026-04-09T14:18:14.378Z372.02026-04-09T14:18:16.378Z368.52026-04-09T14:18:17.377Z365.02026-04-09T14:18:18.378Z361.52026-04-09T14:18:19.377Z358.02026-04-09T14:18:20.378Z358.02026-04-09T14:18:21.378Z358.02026-04-09T14:18:22.377Z358.02026-04-09T14:18:23.377Z358.02026-04-09T14:18:24.378Z355.252026-04-09T14:18:25.378Z352.52026-04-09T14:18:26.378Z349.752026-04-09T14:18:27.378Z347.02026-04-09T14:18:28.377Z350.02026-04-09T14:18:29.378Z353.02026-04-09T14:18:30.378Z356.02026-04-09T14:18:31.378Z359.02026-04-09T14:18:32.378Z356.333333333333372026-04-09T14:18:33.378Z353.66666666666672026-04-09T14:18:34.378Z351.02026-04-09T14:18:35.374Z351.02026-04-09T14:18:36.378Z351.02026-04-09T14:18:37.378Z351.02026-04-09T14:18:38.377Z349.33333333333332026-04-09T14:18:39.378Z347.666666666666632026-04-09T14:18:40.378Z346.02026-04-09T14:18:41.378Z346.02026-04-09T14:18:42.378Z346.02026-04-09T14:18:43.378Z346.02026-04-09T14:18:44.378Z346.02026-04-09T14:18:45.378Z346.02026-04-09T14:18:46.378Z346.02026-04-09T14:18:47.378Z346.02026-04-09T14:18:48.378Z345.252026-04-09T14:18:49.377Z344.52026-04-09T14:18:50.378Z343.752026-04-09T14:18:51.377Z343.02026-04-09T14:18:52.377Z343.02026-04-09T14:18:53.378Z343.02026-04-09T14:18:54.378Z343.02026-04-09T14:18:55.378Z341.33333333333332026-04-09T14:18:56.375Z339.66666666666672026-04-09T14:18:57.375Z338.02026-04-09T14:18:58.375Z336.333333333333372026-04-09T14:18:59.374Z334.66666666666672026-04-09T14:19:00.378Z333.02026-04-09T14:19:01.378Z333.02026-04-09T14:19:02.378Z333.02026-04-09T14:19:03.378Z333.02026-04-09T14:19:04.378Z332.752026-04-09T14:19:05.377Z332.52026-04-09T14:19:06.378Z332.252026-04-09T14:19:07.375Z332.02026-04-09T14:19:08.378Z332.333333333333372026-04-09T14:19:09.378Z332.66666666666672026-04-09T14:19:10.377Z333.02026-04-09T14:19:11.378Z333.02026-04-09T14:19:12.378Z333.02026-04-09T14:19:13.378Z333.02026-04-09T14:19:14.379Z333.66666666666672026-04-09T14:19:15.373Z334.333333333333372026-04-09T14:19:16.376Z335.02026-04-09T14:19:17.375Z333.66666666666672026-04-09T14:19:18.377Z332.33333333333332026-04-09T14:19:19.377Z331.02026-04-09T14:19:20.378Z331.02026-04-09T14:19:21.377Z331.02026-04-09T14:19:22.378Z331.02026-04-09T14:19:23.378Z333.33333333333332026-04-09T14:19:24.378Z335.66666666666672026-04-09T14:19:25.378Z338.02026-04-09T14:19:26.377Z337.333333333333372026-04-09T14:19:27.377Z336.66666666666672026-04-09T14:19:28.378Z336.02026-04-09T14:19:29.378Z336.02026-04-09T14:19:30.377Z336.02026-04-09T14:19:31.377Z336.02026-04-09T14:19:32.377Z339.66666666666672026-04-09T14:19:33.377Z343.333333333333372026-04-09T14:19:34.378Z347.02026-04-09T14:19:35.378Z346.66666666666672026-04-09T14:19:36.377Z346.33333333333332026-04-09T14:19:37.377Z346.02026-04-09T14:19:38.378Z346.02026-04-09T14:19:39.377Z346.02026-04-09T14:19:40.378Z346.02026-04-09T14:19:41.377Z340.33333333333332026-04-09T14:19:42.375Z334.66666666666672026-04-09T14:19:43.378Z329.02026-04-09T14:19:44.378Z329.02026-04-09T14:19:45.377Z329.02026-04-09T14:19:46.377Z329.02026-04-09T14:19:47.376Z329.66666666666672026-04-09T14:19:48.377Z330.33333333333332026-04-09T14:19:49.378Z331.02026-04-09T14:19:50.378Z331.02026-04-09T14:19:51.377Z331.02026-04-09T14:19:52.377Z331.02026-04-09T14:19:53.375Z329.666666666666632026-04-09T14:19:54.374Z328.33333333333332026-04-09T14:19:55.377Z327.02026-04-09T14:19:56.378Z327.02026-04-09T14:19:57.377Z327.02026-04-09T14:19:58.378Z327.02026-04-09T14:19:59.378Z328.02026-04-09T14:20:00.376Z329.02026-04-09T14:20:01.375Z330.02026-04-09T14:20:02.378Z330.02026-04-09T14:20:03.378Z330.02026-04-09T14:20:04.377Z330.02026-04-09T14:20:05.376Z331.33333333333332026-04-09T14:20:06.374Z332.666666666666632026-04-09T14:20:07.377Z334.02026-04-09T14:20:08.379Z334.666666666666632026-04-09T14:20:09.379Z335.33333333333332026-04-09T14:20:10.375Z336.02026-04-09T14:20:11.373Z335.66666666666672026-04-09T14:20:12.375Z335.333333333333372026-04-09T14:20:13.377Z335.02026-04-09T14:20:14.375Z333.333333333333372026-04-09T14:20:15.377Z331.66666666666672026-04-09T14:20:16.375Z330.02026-04-09T14:20:17.375Z330.02026-04-09T14:20:18.374Z330.02026-04-09T14:20:19.374Z330.02026-04-09T14:20:20.374Z327.66666666666672026-04-09T14:20:21.377Z325.333333333333372026-04-09T14:20:22.378Z323.02026-04-09T14:20:23.378Z322.66666666666672026-04-09T14:20:24.378Z322.33333333333332026-04-09T14:20:25.373Z322.02026-04-09T14:20:26.376Z321.02026-04-09T14:20:27.375Z320.02026-04-09T14:20:28.377Z319.02026-04-09T14:20:29.376Z319.02026-04-09T14:20:30.378Z319.02026-04-09T14:20:31.375Z319.02026-04-09T14:20:32.376Z318.666666666666632026-04-09T14:20:33.373Z318.33333333333332026-04-09T14:20:34.374Z318.02026-04-09T14:20:35.376Z318.02026-04-09T14:20:36.375Z318.02026-04-09T14:20:37.378Z318.02026-04-09T14:20:38.378Z317.66666666666672026-04-09T14:20:39.378Z317.333333333333372026-04-09T14:20:40.378Z317.02026-04-09T14:20:41.377Z313.66666666666672026-04-09T14:20:42.378Z310.33333333333332026-04-09T14:20:43.378Z307.02026-04-09T14:20:44.378Z310.33333333333332026-04-09T14:20:45.374Z313.66666666666672026-04-09T14:20:46.378Z317.02026-04-09T14:20:47.374Z317.02026-04-09T14:20:48.379Z317.02026-04-09T14:20:49.378Z317.02026-04-09T14:20:50.378Z318.66666666666672026-04-09T14:20:51.375Z320.33333333333332026-04-09T14:20:52.373Z322.02026-04-09T14:20:53.377Z322.02026-04-09T14:20:54.376Z322.02026-04-09T14:20:55.378Z322.02026-04-09T14:20:56.375Z320.666666666666632026-04-09T14:20:57.376Z319.33333333333332026-04-09T14:20:58.375Z318.02026-04-09T14:20:59.374Z319.33333333333332026-04-09T14:21:00.378Z320.666666666666632026-04-09T14:21:01.375Z322.02026-04-09T14:21:02.375Z322.02026-04-09T14:21:03.375Z322.02026-04-09T14:21:04.376Z322.02026-04-09T14:21:05.374Z321.666666666666632026-04-09T14:21:06.374Z321.33333333333332026-04-09T14:21:07.373Z321.02026-04-09T14:21:08.377Z321.66666666666672026-04-09T14:21:09.376Z322.333333333333372026-04-09T14:21:10.377Z323.02026-04-09T14:21:11.378Z323.02026-04-09T14:21:12.377Z323.02026-04-09T14:21:13.375Z323.02026-04-09T14:21:14.377Z322.66666666666672026-04-09T14:21:15.376Z322.33333333333332026-04-09T14:21:16.377Z322.02026-04-09T14:21:17.377Z322.02026-04-09T14:21:18.377Z322.02026-04-09T14:21:19.376Z322.02026-04-09T14:21:20.375Z322.02026-04-09T14:21:21.374Z322.02026-04-09T14:21:22.373Z322.02026-04-09T14:21:23.374Z320.02026-04-09T14:21:24.373Z318.02026-04-09T14:21:25.373Z316.02026-04-09T14:21:26.376Z312.02026-04-09T14:21:27.377Z308.02026-04-09T14:21:28.374Z304.02026-04-09T14:21:29.374Z307.666666666666632026-04-09T14:21:30.374Z311.33333333333332026-04-09T14:21:31.375Z315.02026-04-09T14:21:32.374Z315.02026-04-09T14:21:33.376Z315.02026-04-09T14:21:34.377Z315.02026-04-09T14:21:35.376Z313.02026-04-09T14:21:36.374Z311.02026-04-09T14:21:37.378Z309.02026-04-09T14:21:38.377Z309.02026-04-09T14:21:39.377Z309.02026-04-09T14:21:40.377Z309.02026-04-09T14:21:41.375Z308.33333333333332026-04-09T14:21:42.375Z307.666666666666632026-04-09T14:21:43.375Z307.02026-04-09T14:21:44.375Z306.02026-04-09T14:21:45.375Z305.02026-04-09T14:21:46.375Z304.02026-04-09T14:21:47.374Z304.02026-04-09T14:21:48.377Z304.02026-04-09T14:21:49.377Z304.02026-04-09T14:21:50.374Z308.33333333333332026-04-09T14:21:51.374Z312.66666666666672026-04-09T14:21:52.374Z317.02026-04-09T14:21:53.373Z317.02026-04-09T14:21:54.374Z317.02026-04-09T14:21:55.374Z317.02026-04-09T14:21:56.378Z317.02026-04-09T14:21:57.377Z317.02026-04-09T14:21:58.377Z317.02026-04-09T14:21:59.377Z317.333333333333372026-04-09T14:22:00.377Z317.66666666666672026-04-09T14:22:01.376Z318.02026-04-09T14:22:02.378Z314.02026-04-09T14:22:03.376Z310.02026-04-09T14:22:04.376Z306.02026-04-09T14:22:05.377Z306.02026-04-09T14:22:06.376Z306.02026-04-09T14:22:07.376Z306.02026-04-09T14:22:08.377Z306.02026-04-09T14:22:09.376Z303.752026-04-09T14:22:10.377Z301.52026-04-09T14:22:11.375Z299.252026-04-09T14:22:12.375Z297.02026-04-09T14:22:13.377Z297.02026-04-09T14:22:14.378Z297.02026-04-09T14:22:15.377Z297.02026-04-09T14:22:16.373Z297.02026-04-09T14:22:17.378Z297.252026-04-09T14:22:18.374Z297.52026-04-09T14:22:19.374Z297.752026-04-09T14:22:20.374Z298.02026-04-09T14:22:21.375Z298.02026-04-09T14:22:22.377Z298.02026-04-09T14:22:23.377Z298.02026-04-09T14:22:24.374Z298.02026-04-09T14:22:25.373Z298.752026-04-09T14:22:26.377Z299.52026-04-09T14:22:27.377Z300.252026-04-09T14:22:28.376Z301.02026-04-09T14:22:29.376Z298.252026-04-09T14:22:30.377Z295.52026-04-09T14:22:31.377Z292.752026-04-09T14:22:32.377Z290.02026-04-09T14:22:33.377Z292.252026-04-09T14:22:34.377Z294.52026-04-09T14:22:35.377Z296.752026-04-09T14:22:36.377Z299.02026-04-09T14:22:37.374Z299.02026-04-09T14:22:38.378Z299.02026-04-09T14:22:39.373Z299.02026-04-09T14:22:40.377Z299.02026-04-09T14:22:41.373Z297.52026-04-09T14:22:42.377Z296.02026-04-09T14:22:43.377Z294.52026-04-09T14:22:44.373Z293.02026-04-09T14:22:45.374Z293.02026-04-09T14:22:46.377Z293.02026-04-09T14:22:47.374Z293.02026-04-09T14:22:48.376Z293.02026-04-09T14:22:49.375Z293.02026-04-09T14:22:50.377Z293.02026-04-09T14:22:51.377Z293.02026-04-09T14:22:52.376Z293.02026-04-09T14:22:53.374Z294.02026-04-09T14:22:54.374Z295.02026-04-09T14:22:55.375Z296.02026-04-09T14:22:56.377Z297.02026-04-09T14:22:57.377Z293.82026-04-09T14:22:58.376Z290.62026-04-09T14:22:59.374Z287.400000000000032026-04-09T14:23:00.377Z284.22026-04-09T14:23:01.377Z281.02026-04-09T14:23:02.377Z282.82026-04-09T14:23:03.377Z284.62026-04-09T14:23:04.377Z286.42026-04-09T14:23:05.377Z288.22026-04-09T14:23:06.375Z290.02026-04-09T14:23:07.375Z290.02026-04-09T14:23:08.374Z290.02026-04-09T14:23:09.375Z290.02026-04-09T14:23:10.375Z290.02026-04-09T14:23:11.374Z288.752026-04-09T14:23:12.374Z287.52026-04-09T14:23:13.377Z286.252026-04-09T14:23:14.377Z285.02026-04-09T14:23:15.374Z285.02026-04-09T14:23:16.377Z285.02026-04-09T14:23:17.375Z285.02026-04-09T14:23:18.375Z285.02026-04-09T14:23:19.374Z285.33333333333332026-04-09T14:23:20.375Z285.666666666666632026-04-09T14:23:21.375Z286.02026-04-09T14:23:22.375Z286.02026-04-09T14:23:23.376Z286.02026-04-09T14:23:24.377Z286.02026-04-09T14:23:25.377Z286.02026-04-09T14:23:26.377Z285.252026-04-09T14:23:27.378Z284.52026-04-09T14:23:28.377Z283.752026-04-09T14:23:29.377Z283.02026-04-09T14:23:30.378Z283.02026-04-09T14:23:31.377Z283.02026-04-09T14:23:32.377Z283.02026-04-09T14:23:33.379Z283.02026-04-09T14:23:34.377Z278.52026-04-09T14:23:35.377Z274.02026-04-09T14:23:36.377Z269.52026-04-09T14:23:37.376Z265.02026-04-09T14:23:38.377Z265.02026-04-09T14:23:39.376Z265.02026-04-09T14:23:40.376Z265.02026-04-09T14:23:41.378Z265.02026-04-09T14:23:42.377Z264.752026-04-09T14:23:43.378Z264.52026-04-09T14:23:44.376Z264.252026-04-09T14:23:45.374Z264.02026-04-09T14:23:46.377Z264.66666666666672026-04-09T14:23:47.374Z265.333333333333372026-04-09T14:23:48.376Z266.02026-04-09T14:23:49.374Z266.02026-04-09T14:23:50.374Z266.02026-04-09T14:23:51.378Z266.02026-04-09T14:23:52.374Z267.752026-04-09T14:23:53.374Z269.52026-04-09T14:23:54.375Z271.252026-04-09T14:23:55.377Z273.02026-04-09T14:23:56.378Z273.02026-04-09T14:23:57.376Z273.02026-04-09T14:23:58.378Z273.02026-04-09T14:23:59.377Z271.33333333333332026-04-09T14:24:00.377Z269.666666666666632026-04-09T14:24:01.376Z268.02026-04-09T14:24:02.378Z273.666666666666632026-04-09T14:24:03.377Z279.33333333333332026-04-09T14:24:04.375Z285.02026-04-09T14:24:05.375Z279.33333333333332026-04-09T14:24:06.375Z273.666666666666632026-04-09T14:24:07.375Z268.02026-04-09T14:24:08.375Z268.02026-04-09T14:24:09.375Z268.02026-04-09T14:24:10.375Z268.02026-04-09T14:24:11.374Z272.02026-04-09T14:24:12.374Z276.02026-04-09T14:24:13.378Z280.02026-04-09T14:24:14.377Z280.02026-04-09T14:24:15.377Z280.02026-04-09T14:24:16.376Z280.02026-04-09T14:24:17.377Z277.33333333333332026-04-09T14:24:18.374Z274.66666666666672026-04-09T14:24:19.377Z272.02026-04-09T14:24:20.374Z271.02026-04-09T14:24:21.375Z270.02026-04-09T14:24:22.377Z269.02026-04-09T14:24:23.374Z269.02026-04-09T14:24:24.378Z269.02026-04-09T14:24:25.373Z269.02026-04-09T14:24:26.374Z269.333333333333372026-04-09T14:24:27.374Z269.66666666666672026-04-09T14:24:28.374Z270.02026-04-09T14:24:29.374Z270.02026-04-09T14:24:30.374Z270.02026-04-09T14:24:31.375Z270.02026-04-09T14:24:32.374Z269.02026-04-09T14:24:33.374Z268.02026-04-09T14:24:34.374Z267.02026-04-09T14:24:35.375Z267.02026-04-09T14:24:36.373Z267.02026-04-09T14:24:37.375Z267.02026-04-09T14:24:38.374Z265.33333333333332026-04-09T14:24:39.373Z263.666666666666632026-04-09T14:24:40.373Z262.02026-04-09T14:24:41.375Z262.666666666666632026-04-09T14:24:42.374Z263.33333333333332026-04-09T14:24:43.374Z264.02026-04-09T14:24:44.376Z264.02026-04-09T14:24:45.376Z264.02026-04-09T14:24:46.373Z264.02026-04-09T14:24:47.373Z264.02026-04-09T14:24:48.377Z264.66666666666672026-04-09T14:24:49.374Z265.333333333333372026-04-09T14:24:50.378Z266.02026-04-09T14:24:51.373Z263.66666666666672026-04-09T14:24:52.377Z261.33333333333332026-04-09T14:24:53.379Z259.02026-04-09T14:24:54.377Z259.02026-04-09T14:24:55.377Z259.02026-04-09T14:24:56.378Z259.02026-04-09T14:24:57.376Z259.02026-04-09T14:24:58.375Z259.02026-04-09T14:24:59.377Z259.02026-04-09T14:25:00.373Z259.02026-04-09T14:25:01.375Z259.02026-04-09T14:25:02.378Z259.02026-04-09T14:25:03.376Z257.666666666666632026-04-09T14:25:04.377Z256.33333333333332026-04-09T14:25:05.375Z255.02026-04-09T14:25:06.374Z255.02026-04-09T14:25:07.377Z255.02026-04-09T14:25:08.378Z255.02026-04-09T14:25:09.374Z255.333333333333312026-04-09T14:25:10.378Z255.666666666666662026-04-09T14:25:11.377Z256.02026-04-09T14:25:12.374Z256.02026-04-09T14:25:13.378Z256.02026-04-09T14:25:14.378Z256.02026-04-09T14:25:15.377Z255.333333333333312026-04-09T14:25:16.378Z254.666666666666692026-04-09T14:25:17.377Z254.02026-04-09T14:25:18.374Z254.02026-04-09T14:25:19.375Z254.02026-04-09T14:25:20.375Z254.02026-04-09T14:25:21.374Z252.666666666666692026-04-09T14:25:22.374Z251.333333333333312026-04-09T14:25:23.374Z250.02026-04-09T14:25:24.374Z250.02026-04-09T14:25:25.377Z250.02026-04-09T14:25:26.377Z250.02026-04-09T14:25:27.377Z250.666666666666662026-04-09T14:25:28.377Z251.333333333333312026-04-09T14:25:29.378Z252.02026-04-09T14:25:30.375Z252.02026-04-09T14:25:31.378Z252.02026-04-09T14:25:32.376Z252.02026-04-09T14:25:33.378Z250.333333333333312026-04-09T14:25:34.377Z248.666666666666662026-04-09T14:25:35.378Z247.02026-04-09T14:25:36.376Z247.02026-04-09T14:25:37.378Z247.02026-04-09T14:25:38.377Z247.02026-04-09T14:25:39.377Z246.666666666666662026-04-09T14:25:40.377Z246.333333333333312026-04-09T14:25:41.378Z246.02026-04-09T14:25:42.377Z245.666666666666692026-04-09T14:25:43.377Z245.333333333333342026-04-09T14:25:44.377Z245.02026-04-09T14:25:45.375Z245.02026-04-09T14:25:46.378Z245.02026-04-09T14:25:47.377Z245.02026-04-09T14:25:48.378Z245.02026-04-09T14:25:49.378Z245.02026-04-09T14:25:50.377Z245.02026-04-09T14:25:51.378Z245.02026-04-09T14:25:52.374Z245.02026-04-09T14:25:53.376Z245.02026-04-09T14:25:54.378Z244.666666666666692026-04-09T14:25:55.377Z244.333333333333312026-04-09T14:25:56.377Z244.02026-04-09T14:25:57.378Z244.666666666666662026-04-09T14:25:58.378Z245.333333333333312026-04-09T14:25:59.378Z246.02026-04-09T14:26:00.378Z246.02026-04-09T14:26:01.377Z246.02026-04-09T14:26:02.375Z246.02026-04-09T14:26:03.378Z246.02026-04-09T14:26:04.376Z246.02026-04-09T14:26:05.378Z246.02026-04-09T14:26:06.377Z246.02026-04-09T14:26:07.378Z246.02026-04-09T14:26:08.377Z246.02026-04-09T14:26:09.377Z244.333333333333312026-04-09T14:26:10.378Z242.666666666666662026-04-09T14:26:11.376Z241.02026-04-09T14:26:12.377Z240.333333333333312026-04-09T14:26:13.378Z239.666666666666692026-04-09T14:26:14.377Z239.02026-04-09T14:26:15.378Z239.02026-04-09T14:26:16.378Z239.02026-04-09T14:26:17.378Z239.02026-04-09T14:26:18.374Z239.02026-04-09T14:26:19.375Z239.02026-04-09T14:26:20.374Z239.02026-04-09T14:26:21.375Z239.666666666666692026-04-09T14:26:22.376Z240.333333333333312026-04-09T14:26:23.374Z241.02026-04-09T14:26:24.377Z241.02026-04-09T14:26:25.375Z241.02026-04-09T14:26:26.378Z241.02026-04-09T14:26:27.378Z241.02026-04-09T14:26:28.377Z241.02026-04-09T14:26:29.376Z241.02026-04-09T14:26:30.377Z241.02026-04-09T14:26:31.377Z241.02026-04-09T14:26:32.374Z241.02026-04-09T14:26:33.378Z242.02026-04-09T14:26:34.377Z243.02026-04-09T14:26:35.378Z244.02026-04-09T14:26:36.376Z242.333333333333312026-04-09T14:26:37.377Z240.666666666666692026-04-09T14:26:38.378Z239.02026-04-09T14:26:39.377Z239.02026-04-09T14:26:40.377Z239.02026-04-09T14:26:41.378Z239.02026-04-09T14:26:42.377Z238.666666666666692026-04-09T14:26:43.377Z238.333333333333312026-04-09T14:26:44.377Z238.02026-04-09T14:26:45.378Z238.02026-04-09T14:26:46.378Z238.02026-04-09T14:26:47.377Z238.02026-04-09T14:26:48.378Z237.666666666666662026-04-09T14:26:49.376Z237.333333333333312026-04-09T14:26:50.378Z237.02026-04-09T14:26:51.38Z237.02026-04-09T14:26:52.377Z237.02026-04-09T14:26:53.375Z237.02026-04-09T14:26:54.376Z237.02026-04-09T14:26:55.377Z237.02026-04-09T14:26:56.377Z237.02026-04-09T14:26:57.377Z237.02026-04-09T14:26:58.376Z237.02026-04-09T14:26:59.378Z237.02026-04-09T14:27:00.378Z236.666666666666692026-04-09T14:27:01.378Z236.333333333333342026-04-09T14:27:02.378Z236.02026-04-09T14:27:03.377Z236.02026-04-09T14:27:04.374Z236.02026-04-09T14:27:05.375Z236.02026-04-09T14:27:06.378Z236.02026-04-09T14:27:07.377Z236.02026-04-09T14:27:08.378Z236.02026-04-09T14:27:09.377Z235.02026-04-09T14:27:10.377Z234.02026-04-09T14:27:11.376Z233.02026-04-09T14:27:12.378Z232.666666666666692026-04-09T14:27:13.378Z232.333333333333312026-04-09T14:27:14.377Z232.02026-04-09T14:27:15.377Z232.02026-04-09T14:27:16.377Z232.02026-04-09T14:27:17.377Z232.02026-04-09T14:27:18.376Z231.02026-04-09T14:27:19.375Z230.02026-04-09T14:27:20.374Z229.02026-04-09T14:27:21.375Z229.02026-04-09T14:27:22.375Z229.02026-04-09T14:27:23.375Z229.02026-04-09T14:27:24.374Z229.02026-04-09T14:27:25.378Z231.333333333333312026-04-09T14:27:26.375Z233.666666666666692026-04-09T14:27:27.374Z236.02026-04-09T14:27:28.375Z236.02026-04-09T14:27:29.377Z236.02026-04-09T14:27:30.377Z236.02026-04-09T14:27:31.377Z233.02026-04-09T14:27:32.375Z230.02026-04-09T14:27:33.381Z227.02026-04-09T14:27:34.376Z227.333333333333342026-04-09T14:27:35.374Z227.666666666666692026-04-09T14:27:36.375Z228.02026-04-09T14:27:37.374Z228.02026-04-09T14:27:38.375Z228.02026-04-09T14:27:39.375Z228.02026-04-09T14:27:40.378Z228.666666666666692026-04-09T14:27:41.376Z229.333333333333342026-04-09T14:27:42.378Z230.02026-04-09T14:27:43.374Z227.52026-04-09T14:27:44.378Z225.02026-04-09T14:27:45.374Z222.52026-04-09T14:27:46.378Z220.02026-04-09T14:27:47.375Z220.02026-04-09T14:27:48.374Z220.02026-04-09T14:27:49.374Z220.02026-04-09T14:27:50.374Z220.02026-04-09T14:27:51.374Z227.333333333333312026-04-09T14:27:52.374Z234.666666666666692026-04-09T14:27:53.375Z242.02026-04-09T14:27:54.376Z242.02026-04-09T14:27:55.374Z242.02026-04-09T14:27:56.374Z242.02026-04-09T14:27:57.374Z239.02026-04-09T14:27:58.377Z236.02026-04-09T14:27:59.375Z233.02026-04-09T14:28:00.374Z233.02026-04-09T14:28:01.375Z233.02026-04-09T14:28:02.376Z233.02026-04-09T14:28:03.374Z233.02026-04-09T14:28:04.375Z233.02026-04-09T14:28:05.374Z233.02026-04-09T14:28:06.374Z233.02026-04-09T14:28:07.374Z233.02026-04-09T14:28:08.375Z233.02026-04-09T14:28:09.374Z232.02026-04-09T14:28:10.376Z231.02026-04-09T14:28:11.375Z230.02026-04-09T14:28:12.374Z230.02026-04-09T14:28:13.374Z230.02026-04-09T14:28:14.375Z230.02026-04-09T14:28:15.374Z228.02026-04-09T14:28:16.373Z226.02026-04-09T14:28:17.375Z224.02026-04-09T14:28:18.378Z224.02026-04-09T14:28:19.374Z224.02026-04-09T14:28:20.375Z224.02026-04-09T14:28:21.374Z229.666666666666692026-04-09T14:28:22.374Z235.333333333333312026-04-09T14:28:23.374Z241.02026-04-09T14:28:24.373Z241.02026-04-09T14:28:25.375Z241.02026-04-09T14:28:26.375Z241.02026-04-09T14:28:27.375Z239.333333333333312026-04-09T14:28:28.375Z237.666666666666692026-04-09T14:28:29.375Z236.02026-04-09T14:28:30.378Z236.02026-04-09T14:28:31.377Z236.02026-04-09T14:28:32.377Z236.02026-04-09T14:28:33.378Z230.666666666666692026-04-09T14:28:34.378Z225.333333333333312026-04-09T14:28:35.377Z220.02026-04-09T14:28:36.378Z222.02026-04-09T14:28:37.378Z224.02026-04-09T14:28:38.376Z226.02026-04-09T14:28:39.374Z225.02026-04-09T14:28:40.375Z224.02026-04-09T14:28:41.374Z223.02026-04-09T14:28:42.378Z223.02026-04-09T14:28:43.375Z223.02026-04-09T14:28:44.378Z223.02026-04-09T14:28:45.374Z223.666666666666662026-04-09T14:28:46.378Z224.333333333333312026-04-09T14:28:47.377Z225.02026-04-09T14:28:48.375Z226.02026-04-09T14:28:49.374Z227.02026-04-09T14:28:50.375Z228.02026-04-09T14:28:51.374Z229.02026-04-09T14:28:52.374Z229.02026-04-09T14:28:53.374Z229.02026-04-09T14:28:54.376Z229.02026-04-09T14:28:55.374Z229.02026-04-09T14:28:56.375Z229.02026-04-09T14:28:57.375Z229.02026-04-09T14:28:58.375Z230.666666666666662026-04-09T14:28:59.377Z232.333333333333312026-04-09T14:29:00.378Z234.02026-04-09T14:29:01.376Z235.02026-04-09T14:29:02.375Z236.02026-04-09T14:29:03.377Z237.02026-04-09T14:29:04.378Z233.02026-04-09T14:29:05.378Z229.02026-04-09T14:29:06.377Z225.02026-04-09T14:29:07.378Z225.02026-04-09T14:29:08.375Z225.02026-04-09T14:29:09.379Z225.02026-04-09T14:29:10.377Z225.02026-04-09T14:29:11.374Z225.752026-04-09T14:29:12.375Z226.52026-04-09T14:29:13.378Z227.252026-04-09T14:29:14.377Z228.02026-04-09T14:29:15.374Z227.52026-04-09T14:29:16.378Z227.02026-04-09T14:29:17.377Z226.52026-04-09T14:29:18.378Z226.02026-04-09T14:29:19.378Z225.333333333333312026-04-09T14:29:20.376Z224.666666666666692026-04-09T14:29:21.374Z224.02026-04-09T14:29:22.378Z224.02026-04-09T14:29:23.375Z224.02026-04-09T14:29:24.376Z224.02026-04-09T14:29:25.378Z225.02026-04-09T14:29:26.378Z226.02026-04-09T14:29:27.378Z227.02026-04-09T14:29:28.377Z227.02026-04-09T14:29:29.373Z227.02026-04-09T14:29:30.375Z227.02026-04-09T14:29:31.375Z227.02026-04-09T14:29:32.375Z226.62026-04-09T14:29:33.378Z226.22026-04-09T14:29:34.374Z225.82026-04-09T14:29:35.376Z225.42026-04-09T14:29:36.378Z225.02026-04-09T14:29:37.375Z224.752026-04-09T14:29:38.378Z224.52026-04-09T14:29:39.379Z224.252026-04-09T14:29:40.378Z224.02026-04-09T14:29:41.378Z224.02026-04-09T14:29:42.378Z224.02026-04-09T14:29:43.377Z224.02026-04-09T14:29:44.378Z224.02026-04-09T14:29:45.377Z224.02026-04-09T14:29:46.378Z224.02026-04-09T14:29:47.378Z224.02026-04-09T14:29:48.375Z224.02026-04-09T14:29:49.375Z224.333333333333342026-04-09T14:29:50.375Z224.666666666666692026-04-09T14:29:51.375Z225.02026-04-09T14:29:52.376Z225.02026-04-09T14:29:53.375Z225.02026-04-09T14:29:54.378Z225.02026-04-09T14:29:55.377Z225.02026-04-09T14:29:56.378Z225.02026-04-09T14:29:57.374Z225.02026-04-09T14:29:58.375Z225.02026-04-09T14:29:59.375Z225.02026-04-09T14:30:00.377Z225.252026-04-09T14:30:01.377Z225.52026-04-09T14:30:02.374Z225.752026-04-09T14:30:03.375Z226.02026-04-09T14:30:04.375Z225.52026-04-09T14:30:05.374Z225.02026-04-09T14:30:06.376Z224.52026-04-09T14:30:07.378Z224.02026-04-09T14:30:08.374Z223.252026-04-09T14:30:09.375Z222.52026-04-09T14:30:10.377Z221.752026-04-09T14:30:11.378Z221.02026-04-09T14:30:12.377Z221.02026-04-09T14:30:13.377Z221.02026-04-09T14:30:14.378Z221.02026-04-09T14:30:15.377Z221.02026-04-09T14:30:16.377Z220.252026-04-09T14:30:17.378Z219.52026-04-09T14:30:18.377Z218.752026-04-09T14:30:19.378Z218.02026-04-09T14:30:20.378Z217.752026-04-09T14:30:21.378Z217.52026-04-09T14:30:22.378Z217.252026-04-09T14:30:23.374Z217.02026-04-09T14:30:24.376Z217.02026-04-09T14:30:25.377Z217.02026-04-09T14:30:26.378Z217.02026-04-09T14:30:27.377Z217.02026-04-09T14:30:28.373Z217.02026-04-09T14:30:29.375Z217.02026-04-09T14:30:30.376Z217.02026-04-09T14:30:31.377Z217.02026-04-09T14:30:32.376Z216.52026-04-09T14:30:33.375Z216.02026-04-09T14:30:34.375Z215.52026-04-09T14:30:35.375Z215.02026-04-09T14:30:36.376Z214.752026-04-09T14:30:37.375Z214.52026-04-09T14:30:38.376Z214.252026-04-09T14:30:39.374Z214.02026-04-09T14:30:40.375Z214.252026-04-09T14:30:41.378Z214.52026-04-09T14:30:42.378Z214.752026-04-09T14:30:43.378Z215.02026-04-09T14:30:44.378Z214.252026-04-09T14:30:45.377Z213.52026-04-09T14:30:46.377Z212.752026-04-09T14:30:47.377Z212.02026-04-09T14:30:48.378Z212.02026-04-09T14:30:49.376Z212.02026-04-09T14:30:50.378Z212.02026-04-09T14:30:51.375Z212.02026-04-09T14:30:52.375Z212.02026-04-09T14:30:53.374Z212.02026-04-09T14:30:54.375Z212.02026-04-09T14:30:55.378Z212.02026-04-09T14:30:56.375Z210.752026-04-09T14:30:57.375Z209.52026-04-09T14:30:58.376Z208.252026-04-09T14:30:59.375Z207.02026-04-09T14:31:00.375Z207.02026-04-09T14:31:01.374Z207.02026-04-09T14:31:02.376Z207.02026-04-09T14:31:03.375Z207.02026-04-09T14:31:04.377Z207.52026-04-09T14:31:05.375Z208.02026-04-09T14:31:06.376Z208.52026-04-09T14:31:07.373Z209.02026-04-09T14:31:08.373Z206.252026-04-09T14:31:09.376Z203.52026-04-09T14:31:10.375Z200.752026-04-09T14:31:11.379Z198.02026-04-09T14:31:12.378Z197.752026-04-09T14:31:13.378Z197.52026-04-09T14:31:14.377Z197.252026-04-09T14:31:15.377Z197.02026-04-09T14:31:16.378Z194.52026-04-09T14:31:17.377Z192.02026-04-09T14:31:18.378Z189.52026-04-09T14:31:19.376Z187.02026-04-09T14:31:20.377Z185.02026-04-09T14:31:21.378Z183.02026-04-09T14:31:22.377Z181.02026-04-09T14:31:23.378Z179.02026-04-09T14:31:24.378Z179.02026-04-09T14:31:25.378Z179.02026-04-09T14:31:26.377Z179.02026-04-09T14:31:27.379Z180.333333333333312026-04-09T14:31:28.376Z181.666666666666662026-04-09T14:31:29.375Z183.02026-04-09T14:31:30.375Z185.02026-04-09T14:31:31.376Z187.02026-04-09T14:31:32.375Z189.02026-04-09T14:31:33.376Z190.333333333333312026-04-09T14:31:34.376Z191.666666666666662026-04-09T14:31:35.375Z193.02026-04-09T14:31:36.375Z193.02026-04-09T14:31:37.376Z193.02026-04-09T14:31:38.376Z193.02026-04-09T14:31:39.376Z193.02026-04-09T14:31:40.375Z193.02026-04-09T14:31:41.378Z193.02026-04-09T14:31:42.377Z194.333333333333312026-04-09T14:31:43.378Z195.666666666666692026-04-09T14:31:44.377Z197.02026-04-09T14:31:45.378Z197.02026-04-09T14:31:46.378Z197.02026-04-09T14:31:47.375Z197.02026-04-09T14:31:48.378Z199.333333333333342026-04-09T14:31:49.378Z201.666666666666692026-04-09T14:31:50.378Z204.02026-04-09T14:31:51.375Z204.02026-04-09T14:31:52.377Z204.02026-04-09T14:31:53.378Z204.02026-04-09T14:31:54.377Z206.666666666666692026-04-09T14:31:55.377Z209.333333333333342026-04-09T14:31:56.379Z212.02026-04-09T14:31:57.375Z212.02026-04-09T14:31:58.374Z212.02026-04-09T14:31:59.377Z212.02026-04-09T14:32:00.378Z212.333333333333342026-04-09T14:32:01.377Z212.666666666666692026-04-09T14:32:02.377Z213.02026-04-09T14:32:03.378Z213.02026-04-09T14:32:04.378Z213.02026-04-09T14:32:05.375Z213.02026-04-09T14:32:06.377Z213.252026-04-09T14:32:07.376Z213.52026-04-09T14:32:08.376Z213.752026-04-09T14:32:09.376Z214.02026-04-09T14:32:10.377Z214.02026-04-09T14:32:11.377Z213.999999999999972026-04-09T14:32:12.377Z213.999999999999972026-04-09T14:32:13.377Z214.02026-04-09T14:32:14.375Z214.02026-04-09T14:32:15.375Z213.833333333333312026-04-09T14:32:16.374Z213.666666666666662026-04-09T14:32:17.374Z213.52026-04-09T14:32:19.373Z213.333333333333312026-04-09T14:32:21.376Z213.166666666666662026-04-09T14:32:24.377Z213.02026-04-09T14:48:58.375Z213.02026-04-09T14:58:57.374Z213.02026-04-09T14:58:58.375Z213.02026-04-09T14:58:59.378Z213.02026-04-09T14:59:00.373Z213.02026-04-09T14:59:01.377Z213.02026-04-09T14:59:02.374Z213.02026-04-09T14:59:03.373Z213.02026-04-09T14:59:04.378Z213.02026-04-09T14:59:05.373Z213.02026-04-09T14:59:06.374Z213.02026-04-09T14:59:07.38Z213.02026-04-09T14:59:08.373Z213.02026-04-09T14:59:09.375Z213.02026-04-09T14:59:10.376Z213.02026-04-09T14:59:11.374Z213.252026-04-09T14:59:12.374Z213.52026-04-09T14:59:13.374Z213.752026-04-09T14:59:14.375Z214.02026-04-09T14:59:15.373Z214.02026-04-09T14:59:16.373Z214.02026-04-09T14:59:17.375Z214.02026-04-09T14:59:18.373Z214.02026-04-09T14:59:19.373Z214.02026-04-09T14:59:20.375Z214.02026-04-09T14:59:21.374Z214.02026-04-09T14:59:22.373Z214.02026-04-09T14:59:23.374Z214.02026-04-09T14:59:24.373Z214.02026-04-09T14:59:25.375Z214.02026-04-09T14:59:26.376Z214.02026-04-09T14:59:27.374Z214.02026-04-09T14:59:28.376Z214.02026-04-09T14:59:29.377Z214.02026-04-09T14:59:30.374Z214.02026-04-09T14:59:31.375Z214.02026-04-09T14:59:32.377Z214.02026-04-09T14:59:33.378Z214.02026-04-09T14:59:34.375Z214.02026-04-09T14:59:35.377Z213.52026-04-09T14:59:36.377Z213.02026-04-09T14:59:37.377Z212.52026-04-09T14:59:38.377Z212.02026-04-09T14:59:39.382Z211.252026-04-09T14:59:40.376Z210.52026-04-09T14:59:41.377Z209.752026-04-09T14:59:42.377Z209.02026-04-09T14:59:43.376Z209.02026-04-09T14:59:44.378Z209.02026-04-09T14:59:45.377Z209.02026-04-09T14:59:46.377Z209.02026-04-09T14:59:47.377Z210.02026-04-09T14:59:48.378Z211.02026-04-09T14:59:49.377Z212.02026-04-09T14:59:50.376Z213.02026-04-09T14:59:51.376Z213.02026-04-09T14:59:52.377Z213.02026-04-09T14:59:53.377Z213.02026-04-09T14:59:54.376Z213.02026-04-09T14:59:55.376Z213.02026-04-09T14:59:56.376Z213.02026-04-09T14:59:57.377Z213.02026-04-09T14:59:58.376Z213.02026-04-09T14:59:59.374Z213.333333333333312026-04-09T15:00:00.373Z213.666666666666662026-04-09T15:00:01.374Z214.02026-04-09T15:00:02.378Z211.333333333333312026-04-09T15:00:03.374Z208.666666666666692026-04-09T15:00:04.375Z206.02026-04-09T15:00:05.375Z206.02026-04-09T15:00:06.375Z206.02026-04-09T15:00:07.374Z206.02026-04-09T15:00:08.374Z206.02026-04-09T15:00:09.375Z206.02026-04-09T15:00:10.375Z206.02026-04-09T15:00:11.373Z206.02026-04-09T15:00:12.378Z206.02026-04-09T15:00:13.377Z206.02026-04-09T15:00:14.378Z206.02026-04-09T15:00:15.378Z206.02026-04-09T15:00:16.377Z206.02026-04-09T15:00:17.377Z205.333333333333342026-04-09T15:00:18.378Z204.666666666666692026-04-09T15:00:19.377Z204.02026-04-09T15:00:20.376Z204.02026-04-09T15:00:21.378Z204.02026-04-09T15:00:22.377Z204.02026-04-09T15:00:23.378Z204.02026-04-09T15:00:24.377Z204.02026-04-09T15:00:25.377Z204.02026-04-09T15:00:26.378Z204.02026-04-09T15:00:27.374Z204.02026-04-09T15:00:28.375Z204.02026-04-09T15:00:29.375Z203.666666666666692026-04-09T15:00:30.375Z203.333333333333342026-04-09T15:00:31.375Z203.02026-04-09T15:00:32.375Z203.02026-04-09T15:00:33.375Z203.02026-04-09T15:00:34.375Z203.02026-04-09T15:00:35.375Z202.666666666666692026-04-09T15:00:36.374Z202.333333333333312026-04-09T15:00:37.376Z202.02026-04-09T15:00:38.375Z202.02026-04-09T15:00:39.374Z202.02026-04-09T15:00:40.374Z202.02026-04-09T15:00:41.378Z201.666666666666662026-04-09T15:00:42.374Z201.333333333333312026-04-09T15:00:43.375Z201.02026-04-09T15:00:44.374Z200.02026-04-09T15:00:45.378Z199.02026-04-09T15:00:46.377Z198.02026-04-09T15:00:47.377Z198.02026-04-09T15:00:48.378Z198.02026-04-09T15:00:49.377Z198.02026-04-09T15:00:50.378Z196.666666666666692026-04-09T15:00:51.378Z195.333333333333342026-04-09T15:00:52.378Z194.02026-04-09T15:00:53.376Z195.333333333333342026-04-09T15:00:54.374Z196.666666666666692026-04-09T15:00:55.374Z198.02026-04-09T15:00:56.373Z198.02026-04-09T15:00:57.374Z198.02026-04-09T15:00:58.374Z198.02026-04-09T15:00:59.375Z196.333333333333312026-04-09T15:01:00.374Z194.666666666666662026-04-09T15:01:01.376Z193.02026-04-09T15:01:02.38Z193.02026-04-09T15:01:03.375Z193.02026-04-09T15:01:04.374Z193.02026-04-09T15:01:05.375Z193.02026-04-09T15:01:06.375Z192.666666666666662026-04-09T15:01:07.376Z192.333333333333312026-04-09T15:01:08.375Z192.02026-04-09T15:01:09.374Z191.333333333333342026-04-09T15:01:10.375Z190.666666666666692026-04-09T15:01:11.375Z190.02026-04-09T15:01:12.378Z189.666666666666692026-04-09T15:01:13.374Z189.333333333333342026-04-09T15:01:14.377Z189.02026-04-09T15:01:15.378Z189.666666666666662026-04-09T15:01:16.378Z190.333333333333312026-04-09T15:01:17.375Z191.02026-04-09T15:01:18.376Z191.02026-04-09T15:01:19.375Z191.02026-04-09T15:01:20.376Z191.02026-04-09T15:01:21.376Z190.666666666666662026-04-09T15:01:22.375Z190.333333333333342026-04-09T15:01:23.376Z190.02026-04-09T15:01:24.377Z189.666666666666692026-04-09T15:01:25.375Z189.333333333333342026-04-09T15:01:26.378Z189.02026-04-09T15:01:27.374Z188.666666666666662026-04-09T15:01:28.375Z188.333333333333312026-04-09T15:01:29.375Z188.02026-04-09T15:01:30.375Z188.02026-04-09T15:01:31.375Z188.02026-04-09T15:01:32.376Z188.02026-04-09T15:01:33.375Z187.333333333333312026-04-09T15:01:34.373Z186.666666666666662026-04-09T15:01:35.375Z186.02026-04-09T15:01:36.375Z185.02026-04-09T15:01:37.375Z184.02026-04-09T15:01:38.378Z183.02026-04-09T15:01:39.375Z182.02026-04-09T15:01:40.375Z181.02026-04-09T15:01:41.378Z180.02026-04-09T15:01:42.378Z180.02026-04-09T15:01:43.377Z180.02026-04-09T15:01:44.377Z180.02026-04-09T15:01:45.378Z180.666666666666662026-04-09T15:01:46.377Z181.333333333333312026-04-09T15:01:47.378Z182.02026-04-09T15:01:48.377Z182.666666666666662026-04-09T15:01:49.377Z183.333333333333342026-04-09T15:01:50.378Z184.02026-04-09T15:01:51.377Z184.333333333333342026-04-09T15:01:52.378Z184.666666666666662026-04-09T15:01:53.378Z185.02026-04-09T15:01:54.378Z184.666666666666662026-04-09T15:01:55.378Z184.333333333333342026-04-09T15:01:56.377Z184.02026-04-09T15:01:57.378Z184.02026-04-09T15:01:58.373Z184.02026-04-09T15:01:59.376Z184.02026-04-09T15:02:00.375Z183.666666666666692026-04-09T15:02:01.376Z183.333333333333342026-04-09T15:02:02.375Z183.02026-04-09T15:02:03.377Z182.02026-04-09T15:02:04.376Z181.02026-04-09T15:02:05.375Z180.02026-04-09T15:02:06.377Z179.666666666666662026-04-09T15:02:07.376Z179.333333333333312026-04-09T15:02:08.374Z179.02026-04-09T15:02:09.375Z179.02026-04-09T15:02:10.375Z179.02026-04-09T15:02:11.375Z179.02026-04-09T15:02:12.376Z179.02026-04-09T15:02:13.375Z179.02026-04-09T15:02:14.376Z179.02026-04-09T15:02:15.378Z178.666666666666662026-04-09T15:02:16.379Z178.333333333333342026-04-09T15:02:17.378Z178.02026-04-09T15:02:18.379Z176.666666666666692026-04-09T15:02:19.376Z175.333333333333342026-04-09T15:02:20.377Z174.02026-04-09T15:02:21.376Z173.333333333333342026-04-09T15:02:22.376Z172.666666666666692026-04-09T15:02:23.377Z172.02026-04-09T15:02:24.374Z171.666666666666692026-04-09T15:02:25.373Z171.333333333333342026-04-09T15:02:26.375Z171.02026-04-09T15:02:27.374Z171.02026-04-09T15:02:28.374Z171.02026-04-09T15:02:29.374Z171.02026-04-09T15:02:30.374Z170.666666666666662026-04-09T15:02:31.374Z170.333333333333312026-04-09T15:02:32.375Z170.02026-04-09T15:02:33.374Z170.02026-04-09T15:02:34.375Z170.02026-04-09T15:02:35.377Z170.02026-04-09T15:02:36.373Z169.333333333333312026-04-09T15:02:37.373Z168.666666666666662026-04-09T15:02:38.374Z168.02026-04-09T15:02:39.373Z167.333333333333342026-04-09T15:02:40.375Z166.666666666666692026-04-09T15:02:41.374Z166.02026-04-09T15:02:42.374Z165.333333333333342026-04-09T15:02:43.376Z164.666666666666662026-04-09T15:02:44.374Z164.02026-04-09T15:02:45.378Z164.02026-04-09T15:02:46.378Z164.02026-04-09T15:02:47.377Z164.02026-04-09T15:02:48.377Z164.333333333333312026-04-09T15:02:49.377Z164.666666666666662026-04-09T15:02:50.378Z165.02026-04-09T15:02:51.377Z165.02026-04-09T15:02:52.376Z165.02026-04-09T15:02:53.377Z165.02026-04-09T15:02:54.373Z166.02026-04-09T15:02:55.375Z167.02026-04-09T15:02:56.374Z168.02026-04-09T15:02:57.373Z168.02026-04-09T15:02:58.374Z168.02026-04-09T15:02:59.374Z168.02026-04-09T15:03:00.373Z168.02026-04-09T15:03:01.373Z168.02026-04-09T15:03:02.374Z168.02026-04-09T15:03:03.374Z168.02026-04-09T15:03:04.374Z168.02026-04-09T15:03:05.374Z168.02026-04-09T15:03:06.373Z168.02026-04-09T15:03:07.375Z167.752026-04-09T15:03:08.375Z167.52026-04-09T15:03:09.374Z167.252026-04-09T15:03:10.374Z167.02026-04-09T15:03:11.374Z167.02026-04-09T15:03:12.373Z167.02026-04-09T15:03:13.374Z167.02026-04-09T15:03:14.375Z167.02026-04-09T15:03:16.375Z167.02026-04-09T15:03:18.372Z167.02026-04-09T15:03:20.375Z167.62026-04-09T15:03:21.374Z168.22026-04-09T15:03:22.375Z168.82026-04-09T15:03:23.375Z169.42026-04-09T15:03:24.374Z170.02026-04-09T15:03:25.375Z170.02026-04-09T15:03:26.375Z170.02026-04-09T15:03:27.375Z170.02026-04-09T15:03:28.374Z170.02026-04-09T15:03:29.375Z170.252026-04-09T15:03:30.375Z170.52026-04-09T15:03:31.374Z170.752026-04-09T15:03:32.374Z171.02026-04-09T15:03:33.375Z170.666666666666662026-04-09T15:03:34.376Z170.333333333333312026-04-09T15:03:35.373Z170.02026-04-09T15:03:36.373Z170.02026-04-09T15:03:37.374Z170.02026-04-09T15:03:38.375Z170.02026-04-09T15:03:39.373Z169.333333333333312026-04-09T15:03:40.374Z168.666666666666662026-04-09T15:03:41.374Z168.02026-04-09T15:03:42.373Z167.666666666666662026-04-09T15:03:43.375Z167.333333333333312026-04-09T15:03:44.373Z167.02026-04-09T15:03:45.377Z167.252026-04-09T15:03:46.378Z167.52026-04-09T15:03:47.377Z167.752026-04-09T15:03:48.374Z168.02026-04-09T15:03:49.374Z168.02026-04-09T15:03:50.374Z168.02026-04-09T15:03:51.375Z168.02026-04-09T15:03:52.374Z168.02026-04-09T15:03:53.375Z167.52026-04-09T15:03:54.374Z167.02026-04-09T15:03:55.375Z166.52026-04-09T15:03:56.375Z166.02026-04-09T15:03:57.373Z165.752026-04-09T15:03:58.374Z165.52026-04-09T15:03:59.375Z165.252026-04-09T15:04:00.374Z165.02026-04-09T15:04:01.373Z165.02026-04-09T15:04:02.374Z165.02026-04-09T15:04:03.374Z165.02026-04-09T15:04:04.374Z165.02026-04-09T15:04:05.373Z165.252026-04-09T15:04:06.373Z165.52026-04-09T15:04:07.375Z165.752026-04-09T15:04:08.373Z166.02026-04-09T15:04:09.373Z166.252026-04-09T15:04:10.375Z166.52026-04-09T15:04:11.374Z166.752026-04-09T15:04:12.377Z167.02026-04-09T15:04:13.375Z167.02026-04-09T15:04:14.374Z167.02026-04-09T15:04:15.377Z167.02026-04-09T15:04:16.374Z167.02026-04-09T15:04:17.377Z166.752026-04-09T15:04:18.374Z166.52026-04-09T15:04:19.374Z166.252026-04-09T15:04:20.375Z166.02026-04-09T15:04:21.374Z166.02026-04-09T15:04:22.375Z166.02026-04-09T15:04:23.374Z166.02026-04-09T15:04:24.373Z166.02026-04-09T15:04:25.375Z165.52026-04-09T15:04:26.375Z165.02026-04-09T15:04:27.373Z164.52026-04-09T15:04:28.375Z164.02026-04-09T15:04:29.377Z163.752026-04-09T15:04:30.375Z163.52026-04-09T15:04:31.374Z163.252026-04-09T15:04:32.374Z163.02026-04-09T15:04:33.376Z163.02026-04-09T15:04:34.375Z163.02026-04-09T15:04:35.378Z163.02026-04-09T15:04:36.374Z163.02026-04-09T15:04:37.375Z163.02026-04-09T15:04:38.375Z163.02026-04-09T15:04:39.374Z163.02026-04-09T15:04:40.375Z163.02026-04-09T15:04:41.374Z163.02026-04-09T15:04:43.376Z163.02026-04-09T15:04:45.378Z