699.02026-04-18T14:03:33.46Z699.02026-04-18T14:03:35.458Z699.02026-04-18T14:03:37.464Z699.02026-04-18T14:03:39.479Z699.02026-04-18T14:03:40.481Z699.02026-04-18T14:03:41.466Z696.83333333333342026-04-18T14:03:42.473Z694.66666666666662026-04-18T14:03:43.462Z692.52026-04-18T14:03:44.462Z690.33333333333332026-04-18T14:03:46.456Z688.16666666666662026-04-18T14:03:48.465Z686.02026-04-18T14:03:50.461Z686.02026-04-18T14:03:52.465Z686.02026-04-18T14:03:53.459Z686.02026-04-18T14:03:54.466Z686.02026-04-18T14:03:55.468Z686.02026-04-18T14:03:56.465Z686.02026-04-18T14:03:57.465Z686.19999999999992026-04-18T14:03:58.45Z686.42026-04-18T14:03:59.467Z686.62026-04-18T14:04:00.466Z686.82026-04-18T14:04:01.458Z687.02026-04-18T14:04:02.467Z687.02026-04-18T14:04:03.457Z687.02026-04-18T14:04:04.453Z687.02026-04-18T14:04:05.458Z687.02026-04-18T14:04:06.473Z687.02026-04-18T14:04:07.46Z688.02026-04-18T14:04:08.462Z689.02026-04-18T14:04:09.468Z690.02026-04-18T14:04:10.47Z691.02026-04-18T14:04:11.465Z691.02026-04-18T14:04:12.467Z691.02026-04-18T14:04:13.469Z691.02026-04-18T14:04:14.467Z691.02026-04-18T14:04:15.466Z691.02026-04-18T14:04:16.462Z698.59999999999992026-04-18T14:04:17.469Z706.22026-04-18T14:04:18.458Z713.82026-04-18T14:04:19.459Z721.40000000000012026-04-18T14:04:20.465Z729.02026-04-18T14:04:21.464Z729.02026-04-18T14:04:22.477Z729.02026-04-18T14:04:23.466Z729.02026-04-18T14:04:24.467Z729.02026-04-18T14:04:25.456Z730.22026-04-18T14:04:26.462Z731.40000000000012026-04-18T14:04:27.463Z732.62026-04-18T14:04:28.47Z733.82026-04-18T14:04:29.467Z735.02026-04-18T14:04:30.463Z735.02026-04-18T14:04:31.466Z735.02026-04-18T14:04:32.461Z735.02026-04-18T14:04:33.481Z735.02026-04-18T14:04:34.459Z738.33333333333342026-04-18T14:04:35.459Z741.66666666666662026-04-18T14:04:36.476Z745.02026-04-18T14:04:37.471Z748.33333333333332026-04-18T14:04:38.458Z751.66666666666662026-04-18T14:04:39.469Z755.02026-04-18T14:04:40.467Z755.02026-04-18T14:04:41.466Z755.02026-04-18T14:04:42.476Z755.02026-04-18T14:04:43.464Z755.02026-04-18T14:04:44.478Z753.82026-04-18T14:04:45.468Z752.62026-04-18T14:04:46.458Z751.40000000000012026-04-18T14:04:47.461Z750.22026-04-18T14:04:48.461Z749.02026-04-18T14:04:49.454Z749.02026-04-18T14:04:50.461Z749.02026-04-18T14:04:51.465Z749.02026-04-18T14:04:52.47Z749.02026-04-18T14:04:53.468Z750.62026-04-18T14:04:54.454Z752.22026-04-18T14:04:55.468Z753.80000000000012026-04-18T14:04:56.457Z755.40000000000012026-04-18T14:04:57.456Z757.02026-04-18T14:04:58.459Z757.02026-04-18T14:04:59.456Z757.02026-04-18T14:05:00.451Z757.02026-04-18T14:05:01.467Z757.02026-04-18T14:05:02.468Z757.02026-04-18T14:05:03.459Z757.02026-04-18T14:05:04.453Z757.02026-04-18T14:05:05.462Z757.02026-04-18T14:05:06.457Z757.02026-04-18T14:05:07.46Z761.02026-04-18T14:05:08.462Z765.02026-04-18T14:05:09.465Z769.02026-04-18T14:05:10.463Z773.02026-04-18T14:05:11.461Z773.02026-04-18T14:05:12.463Z773.02026-04-18T14:05:13.463Z773.02026-04-18T14:05:14.452Z773.02026-04-18T14:05:16.459Z773.02026-04-18T14:05:17.46Z773.02026-04-18T14:05:18.475Z773.02026-04-18T14:05:19.456Z773.02026-04-18T14:05:20.463Z773.02026-04-18T14:05:21.456Z773.02026-04-18T14:05:22.455Z777.66666666666672026-04-18T14:05:23.47Z782.33333333333332026-04-18T14:05:24.465Z787.02026-04-18T14:05:25.458Z787.02026-04-18T14:05:26.464Z787.02026-04-18T14:05:27.465Z787.02026-04-18T14:05:28.463Z786.52026-04-18T14:05:29.465Z786.02026-04-18T14:05:30.453Z785.52026-04-18T14:05:31.458Z785.02026-04-18T14:05:32.46Z787.52026-04-18T14:05:33.465Z790.02026-04-18T14:05:34.448Z792.52026-04-18T14:05:35.464Z795.02026-04-18T14:05:36.46Z797.33333333333332026-04-18T14:05:37.462Z799.66666666666662026-04-18T14:05:38.463Z802.02026-04-18T14:05:39.465Z802.02026-04-18T14:05:40.46Z802.02026-04-18T14:05:41.46Z802.02026-04-18T14:05:42.46Z804.40000000000012026-04-18T14:05:43.458Z806.80000000000012026-04-18T14:05:44.456Z809.22026-04-18T14:05:45.464Z811.62026-04-18T14:05:46.469Z814.02026-04-18T14:05:47.462Z814.02026-04-18T14:05:48.459Z814.02026-04-18T14:05:50.474Z814.02026-04-18T14:05:51.459Z814.02026-04-18T14:05:52.463Z814.02026-04-18T14:05:53.467Z814.02026-04-18T14:05:54.466Z814.02026-04-18T14:05:55.459Z814.02026-04-18T14:05:56.468Z814.02026-04-18T14:05:57.46Z818.66666666666662026-04-18T14:05:58.464Z823.33333333333332026-04-18T14:05:59.458Z828.02026-04-18T14:06:00.464Z828.02026-04-18T14:06:01.467Z828.02026-04-18T14:06:02.464Z828.02026-04-18T14:06:03.462Z830.52026-04-18T14:06:04.458Z833.02026-04-18T14:06:05.452Z835.52026-04-18T14:06:06.459Z838.02026-04-18T14:06:07.46Z837.99999999999992026-04-18T14:06:08.465Z838.02026-04-18T14:06:09.462Z838.02026-04-18T14:06:10.458Z838.02026-04-18T14:06:11.461Z837.99999999999992026-04-18T14:06:12.462Z838.02026-04-18T14:06:13.458Z842.252026-04-18T14:06:14.464Z846.52026-04-18T14:06:15.46Z850.752026-04-18T14:06:16.458Z855.02026-04-18T14:06:17.459Z859.33333333333332026-04-18T14:06:18.467Z863.66666666666662026-04-18T14:06:19.464Z868.02026-04-18T14:06:20.461Z863.02026-04-18T14:06:21.464Z858.02026-04-18T14:06:22.462Z853.02026-04-18T14:06:23.465Z853.02026-04-18T14:06:24.464Z853.02026-04-18T14:06:25.457Z853.02026-04-18T14:06:26.466Z853.02026-04-18T14:06:27.459Z853.59999999999992026-04-18T14:06:28.469Z854.19999999999992026-04-18T14:06:29.475Z854.82026-04-18T14:06:30.462Z855.42026-04-18T14:06:31.463Z856.02026-04-18T14:06:32.468Z857.02026-04-18T14:06:33.475Z858.02026-04-18T14:06:34.466Z859.02026-04-18T14:06:35.46Z860.02026-04-18T14:06:36.467Z862.66666666666672026-04-18T14:06:37.448Z865.33333333333332026-04-18T14:06:38.462Z868.02026-04-18T14:06:39.474Z868.02026-04-18T14:06:40.467Z868.02026-04-18T14:06:41.456Z868.02026-04-18T14:06:42.463Z868.02026-04-18T14:06:43.465Z868.52026-04-18T14:06:44.453Z869.02026-04-18T14:06:45.468Z869.52026-04-18T14:06:46.464Z870.02026-04-18T14:06:47.464Z869.62026-04-18T14:06:48.472Z869.22026-04-18T14:06:49.471Z868.82026-04-18T14:06:50.461Z868.42026-04-18T14:06:51.47Z868.02026-04-18T14:06:52.469Z868.02026-04-18T14:06:53.46Z868.02026-04-18T14:06:54.468Z868.02026-04-18T14:06:55.467Z868.33333333333332026-04-18T14:06:56.464Z868.66666666666672026-04-18T14:06:57.47Z869.02026-04-18T14:06:58.46Z869.02026-04-18T14:06:59.465Z869.02026-04-18T14:07:00.46Z869.02026-04-18T14:07:01.464Z869.02026-04-18T14:07:02.462Z870.02026-04-18T14:07:03.458Z871.00000000000012026-04-18T14:07:04.46Z872.00000000000012026-04-18T14:07:05.457Z873.02026-04-18T14:07:06.461Z874.02026-04-18T14:07:07.465Z876.752026-04-18T14:07:08.505Z879.52026-04-18T14:07:09.466Z882.252026-04-18T14:07:10.462Z885.02026-04-18T14:07:11.466Z887.752026-04-18T14:07:12.463Z890.52026-04-18T14:07:13.468Z893.252026-04-18T14:07:14.46Z896.02026-04-18T14:07:15.462Z896.02026-04-18T14:07:16.451Z896.02026-04-18T14:07:17.46Z896.02026-04-18T14:07:18.463Z896.02026-04-18T14:07:19.458Z896.02026-04-18T14:07:20.462Z896.02026-04-18T14:07:21.467Z896.02026-04-18T14:07:22.468Z896.02026-04-18T14:07:23.458Z898.752026-04-18T14:07:24.46Z901.52026-04-18T14:07:25.461Z904.252026-04-18T14:07:26.46Z907.02026-04-18T14:07:27.461Z907.02026-04-18T14:07:28.463Z907.02026-04-18T14:07:29.465Z907.02026-04-18T14:07:30.473Z907.02026-04-18T14:07:31.462Z907.02026-04-18T14:07:32.468Z907.752026-04-18T14:07:33.461Z908.52026-04-18T14:07:34.466Z909.252026-04-18T14:07:35.46Z910.02026-04-18T14:07:36.457Z910.02026-04-18T14:07:37.463Z910.02026-04-18T14:07:38.457Z910.02026-04-18T14:07:39.459Z910.02026-04-18T14:07:40.463Z911.752026-04-18T14:07:41.461Z913.52026-04-18T14:07:42.47Z915.252026-04-18T14:07:43.458Z917.02026-04-18T14:07:44.468Z919.02026-04-18T14:07:45.468Z921.02026-04-18T14:07:46.464Z923.02026-04-18T14:07:47.466Z923.02026-04-18T14:07:48.462Z923.02026-04-18T14:07:49.467Z923.02026-04-18T14:07:50.459Z923.52026-04-18T14:07:51.462Z924.02026-04-18T14:07:52.469Z924.52026-04-18T14:07:53.48Z925.02026-04-18T14:07:54.474Z926.752026-04-18T14:07:55.463Z928.52026-04-18T14:07:56.465Z930.252026-04-18T14:07:57.46Z932.02026-04-18T14:07:58.465Z932.02026-04-18T14:07:59.469Z932.02026-04-18T14:08:00.471Z932.02026-04-18T14:08:01.472Z932.02026-04-18T14:08:02.459Z932.02026-04-18T14:08:03.456Z932.02026-04-18T14:08:04.462Z932.02026-04-18T14:08:05.468Z932.02026-04-18T14:08:06.448Z932.02026-04-18T14:08:07.45Z931.22026-04-18T14:08:08.457Z930.40000000000012026-04-18T14:08:09.458Z929.59999999999992026-04-18T14:08:10.467Z928.82026-04-18T14:08:11.461Z928.02026-04-18T14:08:12.476Z928.02026-04-18T14:08:13.453Z928.02026-04-18T14:08:14.469Z928.02026-04-18T14:08:15.473Z928.02026-04-18T14:08:16.461Z928.02026-04-18T14:08:17.484Z928.02026-04-18T14:08:18.479Z928.02026-04-18T14:08:19.455Z928.02026-04-18T14:08:20.451Z935.02026-04-18T14:08:21.48Z942.02026-04-18T14:08:22.466Z949.02026-04-18T14:08:23.474Z945.02026-04-18T14:08:24.463Z941.02026-04-18T14:08:25.477Z937.02026-04-18T14:08:26.466Z937.02026-04-18T14:08:27.466Z937.02026-04-18T14:08:28.478Z946.02026-04-18T14:08:29.468Z955.02026-04-18T14:08:30.478Z955.02026-04-18T14:08:31.481Z955.02026-04-18T14:08:32.469Z955.02026-04-18T14:08:33.467Z956.52026-04-18T14:08:34.463Z958.02026-04-18T14:08:35.467Z959.52026-04-18T14:08:36.465Z961.02026-04-18T14:08:37.457Z953.02026-04-18T14:08:38.48Z945.02026-04-18T14:08:39.468Z937.02026-04-18T14:08:40.466Z938.752026-04-18T14:08:41.471Z940.52026-04-18T14:08:42.46Z942.252026-04-18T14:08:43.464Z944.02026-04-18T14:08:44.471Z944.02026-04-18T14:08:45.463Z944.02026-04-18T14:08:46.465Z944.02026-04-18T14:08:47.466Z944.02026-04-18T14:08:48.465Z944.02026-04-18T14:08:49.474Z944.02026-04-18T14:08:50.473Z944.02026-04-18T14:08:51.472Z944.02026-04-18T14:08:52.474Z944.33333333333342026-04-18T14:08:53.48Z944.66666666666672026-04-18T14:08:54.475Z945.02026-04-18T14:08:55.472Z945.02026-04-18T14:08:56.468Z945.02026-04-18T14:08:57.461Z945.02026-04-18T14:08:58.467Z951.02026-04-18T14:08:59.462Z957.02026-04-18T14:09:00.477Z963.02026-04-18T14:09:01.472Z962.66666666666672026-04-18T14:09:02.463Z962.33333333333342026-04-18T14:09:03.477Z962.02026-04-18T14:09:04.47Z962.33333333333342026-04-18T14:09:05.465Z962.66666666666672026-04-18T14:09:06.46Z963.02026-04-18T14:09:07.468Z963.02026-04-18T14:09:08.479Z963.02026-04-18T14:09:09.46Z963.02026-04-18T14:09:10.461Z962.33333333333332026-04-18T14:09:11.464Z961.66666666666662026-04-18T14:09:12.46Z961.02026-04-18T14:09:13.464Z960.33333333333332026-04-18T14:09:14.46Z959.66666666666672026-04-18T14:09:15.457Z959.02026-04-18T14:09:16.455Z960.02026-04-18T14:09:17.465Z961.02026-04-18T14:09:18.467Z962.02026-04-18T14:09:19.455Z962.02026-04-18T14:09:20.471Z962.02026-04-18T14:09:21.467Z962.02026-04-18T14:09:22.461Z963.252026-04-18T14:09:23.455Z964.52026-04-18T14:09:24.464Z965.752026-04-18T14:09:25.455Z967.02026-04-18T14:09:26.459Z968.02026-04-18T14:09:27.461Z969.02026-04-18T14:09:28.458Z970.02026-04-18T14:09:29.474Z971.02026-04-18T14:09:30.456Z972.02026-04-18T14:09:31.455Z972.02026-04-18T14:09:32.461Z972.02026-04-18T14:09:33.471Z972.02026-04-18T14:09:34.461Z972.02026-04-18T14:09:35.46Z968.66666666666672026-04-18T14:09:36.468Z965.33333333333342026-04-18T14:09:37.459Z962.02026-04-18T14:09:38.459Z962.02026-04-18T14:09:39.456Z962.02026-04-18T14:09:40.464Z962.02026-04-18T14:09:41.474Z966.02026-04-18T14:09:42.464Z970.02026-04-18T14:09:43.457Z974.02026-04-18T14:09:44.464Z976.52026-04-18T14:09:45.474Z979.02026-04-18T14:09:46.469Z981.52026-04-18T14:09:47.481Z984.02026-04-18T14:09:48.478Z984.02026-04-18T14:09:49.459Z984.02026-04-18T14:09:50.471Z984.02026-04-18T14:09:51.462Z985.02026-04-18T14:09:52.454Z986.02026-04-18T14:09:53.458Z987.02026-04-18T14:09:54.465Z987.02026-04-18T14:09:55.472Z987.02026-04-18T14:09:56.456Z987.02026-04-18T14:09:57.477Z986.33333333333332026-04-18T14:09:58.457Z985.66666666666662026-04-18T14:09:59.46Z985.02026-04-18T14:10:00.456Z986.33333333333332026-04-18T14:10:01.473Z987.66666666666672026-04-18T14:10:02.467Z989.02026-04-18T14:10:03.466Z989.02026-04-18T14:10:04.471Z989.02026-04-18T14:10:05.463Z989.02026-04-18T14:10:06.472Z989.02026-04-18T14:10:07.466Z994.52026-04-18T14:10:08.459Z1000.02026-04-18T14:10:09.464Z1005.52026-04-18T14:10:10.468Z1011.02026-04-18T14:10:11.462Z1011.02026-04-18T14:10:12.458Z1011.02026-04-18T14:10:13.454Z1011.02026-04-18T14:10:14.463Z1013.52026-04-18T14:10:15.46Z1016.02026-04-18T14:10:16.463Z1018.52026-04-18T14:10:17.467Z1021.02026-04-18T14:10:18.475Z1021.02026-04-18T14:10:19.46Z1020.99999999999992026-04-18T14:10:20.46Z1020.99999999999992026-04-18T14:10:21.462Z1021.02026-04-18T14:10:22.471Z1021.02026-04-18T14:10:23.458Z1021.02026-04-18T14:10:24.455Z1021.02026-04-18T14:10:25.465Z1021.02026-04-18T14:10:26.466Z1018.66666666666662026-04-18T14:10:27.471Z1016.33333333333332026-04-18T14:10:28.476Z1014.02026-04-18T14:10:29.462Z1024.33333333333332026-04-18T14:10:30.461Z1034.66666666666652026-04-18T14:10:31.462Z1045.02026-04-18T14:10:32.454Z1046.02026-04-18T14:10:33.463Z1047.02026-04-18T14:10:34.442Z1048.02026-04-18T14:10:35.463Z1044.66666666666652026-04-18T14:10:36.451Z1041.33333333333332026-04-18T14:10:37.452Z1038.02026-04-18T14:10:38.46Z1038.02026-04-18T14:10:39.455Z1038.02026-04-18T14:10:40.458Z1038.02026-04-18T14:10:41.47Z1038.02026-04-18T14:10:42.468Z1044.33333333333332026-04-18T14:10:43.462Z1050.66666666666652026-04-18T14:10:44.454Z1057.02026-04-18T14:10:45.457Z1055.752026-04-18T14:10:46.446Z1054.52026-04-18T14:10:47.459Z1053.252026-04-18T14:10:48.458Z1052.02026-04-18T14:10:49.466Z1052.02026-04-18T14:10:50.465Z1052.02026-04-18T14:10:51.458Z1052.02026-04-18T14:10:52.475Z1052.02026-04-18T14:10:53.462Z1052.02026-04-18T14:10:54.469Z1052.02026-04-18T14:10:55.45Z1052.02026-04-18T14:10:56.448Z1052.02026-04-18T14:10:57.458Z1052.02026-04-18T14:10:58.458Z1055.02026-04-18T14:10:59.462Z1058.02026-04-18T14:11:00.461Z1061.02026-04-18T14:11:01.459Z1061.02026-04-18T14:11:02.45Z1061.02026-04-18T14:11:03.475Z1061.02026-04-18T14:11:04.469Z1060.33333333333352026-04-18T14:11:05.454Z1059.66666666666672026-04-18T14:11:06.457Z1059.02026-04-18T14:11:07.453Z1058.252026-04-18T14:11:08.462Z1057.52026-04-18T14:11:09.456Z1056.752026-04-18T14:11:10.474Z1056.02026-04-18T14:11:11.459Z1061.02026-04-18T14:11:12.459Z1066.02026-04-18T14:11:13.465Z1071.02026-04-18T14:11:14.464Z1075.33333333333332026-04-18T14:11:15.453Z1079.66666666666652026-04-18T14:11:16.471Z1084.02026-04-18T14:11:17.464Z1087.02026-04-18T14:11:18.452Z1090.02026-04-18T14:11:19.459Z1093.02026-04-18T14:11:20.472Z1095.33333333333332026-04-18T14:11:21.455Z1097.66666666666672026-04-18T14:11:22.466Z1100.02026-04-18T14:11:23.461Z1100.02026-04-18T14:11:24.467Z1100.02026-04-18T14:11:25.456Z1100.02026-04-18T14:11:26.458Z1102.33333333333352026-04-18T14:11:27.448Z1104.66666666666672026-04-18T14:11:28.456Z1107.02026-04-18T14:11:29.456Z1107.02026-04-18T14:11:30.458Z1107.02026-04-18T14:11:31.46Z1107.02026-04-18T14:11:32.463Z1107.02026-04-18T14:11:33.461Z1103.83333333333332026-04-18T14:11:34.453Z1100.66666666666672026-04-18T14:11:35.46Z1097.52026-04-18T14:11:36.458Z1094.33333333333352026-04-18T14:11:37.464Z1091.16666666666672026-04-18T14:11:38.472Z1088.02026-04-18T14:11:39.454Z1089.42026-04-18T14:11:40.46Z1090.82026-04-18T14:11:41.462Z1092.22026-04-18T14:11:42.45Z1093.62026-04-18T14:11:43.463Z1095.02026-04-18T14:11:44.468Z1097.66666666666672026-04-18T14:11:45.459Z1100.33333333333352026-04-18T14:11:46.455Z1103.02026-04-18T14:11:47.463Z1104.02026-04-18T14:11:48.466Z1105.02026-04-18T14:11:49.47Z1106.02026-04-18T14:11:50.464Z1107.02026-04-18T14:11:51.45Z1107.02026-04-18T14:11:52.455Z1107.02026-04-18T14:11:53.47Z1107.02026-04-18T14:11:54.459Z1107.02026-04-18T14:11:55.462Z1105.02026-04-18T14:11:56.476Z1103.02026-04-18T14:11:57.458Z1106.52026-04-18T14:11:58.465Z1110.02026-04-18T14:11:59.474Z1110.02026-04-18T14:12:00.464Z1110.02026-04-18T14:12:01.452Z1110.02026-04-18T14:12:02.465Z1115.02026-04-18T14:12:03.456Z1120.02026-04-18T14:12:04.464Z1125.02026-04-18T14:12:05.449Z1125.02026-04-18T14:12:06.463Z1125.02026-04-18T14:12:07.458Z1125.02026-04-18T14:12:08.454Z1125.02026-04-18T14:12:09.457Z1124.252026-04-18T14:12:10.452Z1123.52026-04-18T14:12:11.46Z1122.752026-04-18T14:12:12.447Z1122.02026-04-18T14:12:13.459Z1122.02026-04-18T14:12:14.462Z1122.02026-04-18T14:12:15.457Z1122.02026-04-18T14:12:16.46Z1122.02026-04-18T14:12:17.459Z1122.02026-04-18T14:12:18.461Z1122.02026-04-18T14:12:19.463Z1122.02026-04-18T14:12:20.452Z1124.02026-04-18T14:12:21.462Z1126.02026-04-18T14:12:22.465Z1128.02026-04-18T14:12:23.451Z1130.02026-04-18T14:12:24.451Z1134.02026-04-18T14:12:25.464Z1138.02026-04-18T14:12:26.46Z1142.02026-04-18T14:12:27.458Z1146.02026-04-18T14:12:28.473Z1150.33333333333332026-04-18T14:12:29.467Z1154.66666666666652026-04-18T14:12:30.456Z1159.02026-04-18T14:12:31.45Z1161.252026-04-18T14:12:32.467Z1163.52026-04-18T14:12:33.465Z1165.752026-04-18T14:12:34.458Z1168.02026-04-18T14:12:35.453Z1164.752026-04-18T14:12:36.459Z1161.52026-04-18T14:12:37.464Z1158.252026-04-18T14:12:38.461Z1155.02026-04-18T14:12:39.454Z1159.52026-04-18T14:12:40.448Z1164.02026-04-18T14:12:41.456Z1168.52026-04-18T14:12:42.449Z1173.02026-04-18T14:12:43.455Z1173.02026-04-18T14:12:44.454Z1173.02026-04-18T14:12:45.459Z1173.02026-04-18T14:12:46.452Z1173.02026-04-18T14:12:47.462Z1174.252026-04-18T14:12:48.457Z1175.52026-04-18T14:12:49.461Z1176.752026-04-18T14:12:50.451Z1178.02026-04-18T14:12:51.463Z1178.02026-04-18T14:12:52.458Z1178.02026-04-18T14:12:53.46Z1178.02026-04-18T14:12:54.458Z1180.66666666666672026-04-18T14:12:55.467Z1183.33333333333332026-04-18T14:12:56.448Z1186.02026-04-18T14:12:57.466Z1189.33333333333332026-04-18T14:12:58.459Z1192.66666666666672026-04-18T14:12:59.448Z1196.02026-04-18T14:13:00.46Z1200.66666666666672026-04-18T14:13:01.452Z1205.33333333333332026-04-18T14:13:02.454Z1210.02026-04-18T14:13:03.453Z1210.02026-04-18T14:13:04.461Z1210.02026-04-18T14:13:05.453Z1210.02026-04-18T14:13:06.461Z1208.66666666666652026-04-18T14:13:07.461Z1207.33333333333332026-04-18T14:13:08.463Z1206.02026-04-18T14:13:09.464Z1206.02026-04-18T14:13:10.444Z1206.02026-04-18T14:13:11.463Z1206.02026-04-18T14:13:12.469Z1206.752026-04-18T14:13:13.46Z1207.52026-04-18T14:13:14.465Z1208.252026-04-18T14:13:15.466Z1209.02026-04-18T14:13:16.454Z1209.02026-04-18T14:13:17.467Z1209.02026-04-18T14:13:18.451Z1209.02026-04-18T14:13:19.468Z1213.02026-04-18T14:13:20.458Z1217.02026-04-18T14:13:21.47Z1221.02026-04-18T14:13:22.455Z1225.02026-04-18T14:13:23.457Z1226.82026-04-18T14:13:24.46Z1228.62026-04-18T14:13:25.478Z1230.42026-04-18T14:13:26.454Z1232.22026-04-18T14:13:27.453Z1234.02026-04-18T14:13:28.456Z1232.22026-04-18T14:13:29.449Z1230.42026-04-18T14:13:30.454Z1228.62026-04-18T14:13:31.462Z1226.82026-04-18T14:13:32.463Z1225.02026-04-18T14:13:33.456Z1225.02026-04-18T14:13:35.462Z1225.02026-04-18T14:13:36.468Z1225.02026-04-18T14:13:37.457Z1225.02026-04-18T14:13:38.462Z1225.02026-04-18T14:13:39.452Z1227.252026-04-18T14:13:40.45Z1229.52026-04-18T14:13:41.463Z1231.752026-04-18T14:13:42.453Z1234.02026-04-18T14:13:43.451Z1238.33333333333332026-04-18T14:13:44.447Z1242.66666666666672026-04-18T14:13:45.451Z1247.02026-04-18T14:13:46.46Z1247.02026-04-18T14:13:47.465Z1247.02026-04-18T14:13:48.47Z1247.02026-04-18T14:13:49.456Z1247.02026-04-18T14:13:50.466Z1248.752026-04-18T14:13:51.459Z1250.52026-04-18T14:13:52.46Z1252.252026-04-18T14:13:53.457Z1254.02026-04-18T14:13:54.455Z1254.02026-04-18T14:13:55.462Z1254.02026-04-18T14:13:56.463Z1254.02026-04-18T14:13:57.452Z1255.02026-04-18T14:13:58.458Z1256.02026-04-18T14:13:59.461Z1257.02026-04-18T14:14:00.456Z1257.02026-04-18T14:14:01.45Z1257.02026-04-18T14:14:02.464Z1257.02026-04-18T14:14:03.46Z1257.02026-04-18T14:14:04.471Z1262.33333333333332026-04-18T14:14:05.467Z1267.66666666666652026-04-18T14:14:06.454Z1273.02026-04-18T14:14:07.454Z1272.752026-04-18T14:14:08.462Z1272.52026-04-18T14:14:09.446Z1272.252026-04-18T14:14:10.47Z1272.02026-04-18T14:14:11.456Z1272.02026-04-18T14:14:12.451Z1272.02026-04-18T14:14:13.469Z1272.02026-04-18T14:14:14.459Z1272.02026-04-18T14:14:15.459Z1272.02026-04-18T14:14:16.462Z1272.02026-04-18T14:14:17.456Z1272.02026-04-18T14:14:18.456Z1272.02026-04-18T14:14:19.459Z1272.02026-04-18T14:14:20.457Z1271.02026-04-18T14:14:21.464Z1270.02026-04-18T14:14:22.46Z1269.02026-04-18T14:14:23.457Z1272.02026-04-18T14:14:24.459Z1275.02026-04-18T14:14:25.463Z1278.02026-04-18T14:14:26.446Z1281.02026-04-18T14:14:27.463Z1281.02026-04-18T14:14:28.458Z1281.02026-04-18T14:14:29.471Z1281.02026-04-18T14:14:30.47Z1281.02026-04-18T14:14:31.469Z1281.02026-04-18T14:14:32.465Z1281.02026-04-18T14:14:33.458Z1281.02026-04-18T14:14:34.465Z1281.02026-04-18T14:14:35.459Z1281.02026-04-18T14:14:36.465Z1281.02026-04-18T14:14:37.456Z1281.02026-04-18T14:14:38.463Z1281.02026-04-18T14:14:39.459Z1281.02026-04-18T14:14:40.459Z1283.02026-04-18T14:14:41.45Z1285.02026-04-18T14:14:42.458Z1287.02026-04-18T14:14:43.456Z1289.02026-04-18T14:14:44.46Z1291.02026-04-18T14:14:45.47Z1291.02026-04-18T14:14:46.46Z1291.02026-04-18T14:14:47.463Z1291.02026-04-18T14:14:48.464Z1294.33333333333332026-04-18T14:14:49.469Z1297.66666666666672026-04-18T14:14:50.465Z1301.02026-04-18T14:14:51.461Z1311.52026-04-18T14:14:52.455Z1322.02026-04-18T14:14:53.457Z1317.66666666666672026-04-18T14:14:54.451Z1313.33333333333332026-04-18T14:14:55.461Z1309.02026-04-18T14:14:56.462Z1310.52026-04-18T14:14:57.455Z1312.02026-04-18T14:14:58.464Z1314.02026-04-18T14:14:59.467Z1316.02026-04-18T14:15:00.466Z1316.02026-04-18T14:15:01.474Z1316.02026-04-18T14:15:02.466Z1321.66666666666672026-04-18T14:15:03.462Z1327.33333333333332026-04-18T14:15:04.464Z1333.02026-04-18T14:15:05.457Z1333.02026-04-18T14:15:06.468Z1333.02026-04-18T14:15:07.456Z1333.02026-04-18T14:15:08.473Z1337.02026-04-18T14:15:09.457Z1341.02026-04-18T14:15:10.455Z1341.02026-04-18T14:15:11.459Z1341.02026-04-18T14:15:12.462Z1341.02026-04-18T14:15:13.476Z1342.33333333333332026-04-18T14:15:14.469Z1343.66666666666652026-04-18T14:15:15.464Z1345.02026-04-18T14:15:16.469Z1349.33333333333332026-04-18T14:15:17.45Z1353.66666666666672026-04-18T14:15:18.455Z1358.02026-04-18T14:15:19.46Z1358.02026-04-18T14:15:20.452Z1358.02026-04-18T14:15:21.465Z1358.02026-04-18T14:15:22.459Z1362.66666666666672026-04-18T14:15:23.461Z1367.33333333333332026-04-18T14:15:24.46Z1372.02026-04-18T14:15:25.475Z1372.02026-04-18T14:15:26.467Z1372.02026-04-18T14:15:27.463Z1372.02026-04-18T14:15:28.469Z1369.52026-04-18T14:15:29.468Z1367.02026-04-18T14:15:30.468Z1364.52026-04-18T14:15:31.463Z1362.02026-04-18T14:15:32.451Z1367.02026-04-18T14:15:33.46Z1372.02026-04-18T14:15:34.468Z1377.02026-04-18T14:15:35.458Z1382.02026-04-18T14:15:36.461Z1381.02026-04-18T14:15:37.461Z1380.02026-04-18T14:15:38.465Z1379.02026-04-18T14:15:39.459Z1378.02026-04-18T14:15:40.471Z1377.02026-04-18T14:15:41.457Z1377.02026-04-18T14:15:42.462Z1377.02026-04-18T14:15:43.456Z1377.02026-04-18T14:15:44.461Z1377.02026-04-18T14:15:45.459Z1380.52026-04-18T14:15:46.453Z1384.02026-04-18T14:15:47.468Z1387.52026-04-18T14:15:48.465Z1391.02026-04-18T14:15:49.462Z1394.52026-04-18T14:15:51.463Z1398.02026-04-18T14:16:21.476Z1398.02026-04-18T14:16:23.466Z1398.02026-04-18T14:16:24.464Z1398.02026-04-18T14:16:25.457Z1398.02026-04-18T14:16:26.457Z1402.66666666666672026-04-18T14:16:27.468Z1407.33333333333352026-04-18T14:16:28.462Z1412.02026-04-18T14:16:29.452Z1411.02026-04-18T14:16:30.46Z1410.02026-04-18T14:16:31.455Z1409.02026-04-18T14:16:32.448Z1408.02026-04-18T14:16:33.461Z1408.02026-04-18T14:16:34.465Z1408.02026-04-18T14:16:35.452Z1408.02026-04-18T14:16:36.472Z1408.02026-04-18T14:16:37.47Z1408.02026-04-18T14:16:38.465Z1407.16666666666652026-04-18T14:16:39.462Z1406.33333333333332026-04-18T14:16:41.462Z1405.52026-04-18T14:16:42.463Z1404.66666666666672026-04-18T14:16:43.452Z1403.83333333333352026-04-18T14:16:44.463Z1403.02026-04-18T14:16:45.458Z1407.22026-04-18T14:16:46.464Z1411.42026-04-18T14:16:47.465Z1415.60000000000012026-04-18T14:16:48.478Z1419.80000000000022026-04-18T14:16:49.459Z1424.02026-04-18T14:16:50.46Z1423.02026-04-18T14:16:51.46Z1422.02026-04-18T14:16:52.463Z1421.02026-04-18T14:16:54.471Z1420.02026-04-18T14:16:55.464Z1419.02026-04-18T14:16:56.46Z1423.52026-04-18T14:16:57.465Z1428.02026-04-18T14:16:58.47Z1432.52026-04-18T14:16:59.456Z1437.02026-04-18T14:17:00.457Z1437.02026-04-18T14:17:01.453Z1437.02026-04-18T14:17:02.454Z1437.02026-04-18T14:17:03.47Z1437.02026-04-18T14:17:04.461Z1437.02026-04-18T14:17:05.458Z1438.02026-04-18T14:17:06.459Z1439.02026-04-18T14:17:07.462Z1440.02026-04-18T14:17:08.462Z1441.02026-04-18T14:17:09.463Z1441.02026-04-18T14:17:10.451Z1441.02026-04-18T14:17:11.471Z1441.02026-04-18T14:17:12.461Z1441.02026-04-18T14:17:13.461Z1441.02026-04-18T14:17:14.466Z1441.02026-04-18T14:17:15.462Z1441.02026-04-18T14:17:16.449Z1441.02026-04-18T14:17:17.458Z1441.02026-04-18T14:17:18.462Z1441.02026-04-18T14:17:19.468Z1441.02026-04-18T14:17:20.452Z1441.02026-04-18T14:17:21.463Z1441.02026-04-18T14:17:22.459Z1441.02026-04-18T14:17:23.455Z1441.02026-04-18T14:17:24.458Z1441.02026-04-18T14:17:25.465Z1441.02026-04-18T14:17:26.468Z1441.02026-04-18T14:17:27.456Z1441.02026-04-18T14:17:28.464Z1441.02026-04-18T14:17:29.464Z1443.66666666666652026-04-18T14:17:30.473Z1446.33333333333332026-04-18T14:17:31.453Z1449.02026-04-18T14:17:32.464Z1451.66666666666672026-04-18T14:17:33.46Z1454.33333333333352026-04-18T14:17:34.467Z1457.02026-04-18T14:17:35.46Z1456.83333333333352026-04-18T14:17:36.466Z1456.66666666666672026-04-18T14:17:37.458Z1456.52026-04-18T14:17:38.468Z1456.33333333333332026-04-18T14:17:39.461Z1456.16666666666652026-04-18T14:17:40.467Z1456.02026-04-18T14:17:41.463Z1456.02026-04-18T14:17:43.455Z1456.02026-04-18T14:17:46.465Z1456.02026-04-18T14:18:35.459Z1456.02026-04-18T14:18:40.46Z1456.02026-04-18T14:18:43.459Z1456.02026-04-18T14:20:10.476Z1456.02026-04-18T14:20:12.46Z1456.19999999999982026-04-18T14:20:14.457Z1456.39999999999992026-04-18T14:20:16.455Z1456.62026-04-18T14:20:18.46Z1456.82026-04-18T14:20:20.455Z1457.02026-04-18T14:20:22.456Z1457.02026-04-18T14:20:24.475Z1457.02026-04-18T14:20:26.456Z1457.02026-04-18T14:20:27.458Z1457.02026-04-18T14:20:28.459Z1457.02026-04-18T14:20:29.472Z1457.02026-04-18T14:20:30.459Z1457.02026-04-18T14:20:31.47Z1457.02026-04-18T14:20:32.443Z1457.02026-04-18T14:20:33.453Z1456.62026-04-18T14:20:34.461Z1456.19999999999982026-04-18T14:20:35.463Z1455.82026-04-18T14:20:36.47Z1455.42026-04-18T14:20:37.479Z1455.02026-04-18T14:20:38.475Z1452.22026-04-18T14:20:39.453Z1449.42026-04-18T14:20:40.467Z1446.62026-04-18T14:20:41.46Z1443.82026-04-18T14:20:42.47Z1441.02026-04-18T14:20:43.485Z1441.02026-04-18T14:20:44.484Z1441.02026-04-18T14:20:45.453Z1441.02026-04-18T14:20:46.441Z1441.02026-04-18T14:20:47.447Z1441.02026-04-18T14:20:48.466Z1441.02026-04-18T14:20:49.462Z1441.02026-04-18T14:20:50.458Z1441.02026-04-18T14:20:51.461Z1441.02026-04-18T14:20:52.439Z1440.19999999999982026-04-18T14:20:53.45Z1439.39999999999992026-04-18T14:20:54.454Z1438.62026-04-18T14:20:55.462Z1437.82026-04-18T14:20:56.46Z1437.02026-04-18T14:20:57.457Z1437.02026-04-18T14:20:58.458Z1437.02026-04-18T14:20:59.455Z1437.02026-04-18T14:21:00.467Z1437.02026-04-18T14:21:01.466Z1434.83333333333332026-04-18T14:21:02.463Z1432.66666666666672026-04-18T14:21:03.468Z1430.52026-04-18T14:21:04.454Z1428.33333333333352026-04-18T14:21:05.456Z1426.16666666666672026-04-18T14:21:06.453Z1424.02026-04-18T14:21:07.448Z1424.02026-04-18T14:21:08.468Z1424.02026-04-18T14:21:09.457Z1424.02026-04-18T14:21:10.456Z1424.02026-04-18T14:21:11.459Z1424.02026-04-18T14:21:12.449Z1424.02026-04-18T14:21:13.466Z1424.02026-04-18T14:21:14.467Z1424.02026-04-18T14:21:15.45Z1424.02026-04-18T14:21:16.453Z1424.02026-04-18T14:21:17.466Z1424.02026-04-18T14:21:18.467Z1420.80000000000022026-04-18T14:21:19.467Z1417.60000000000012026-04-18T14:21:20.466Z1414.42026-04-18T14:21:21.458Z1411.22026-04-18T14:21:22.466Z1408.02026-04-18T14:21:23.477Z1408.02026-04-18T14:21:24.465Z1408.02026-04-18T14:21:25.487Z1408.02026-04-18T14:21:26.481Z1408.02026-04-18T14:21:27.459Z1409.02026-04-18T14:21:28.467Z1410.02026-04-18T14:21:29.47Z1411.02026-04-18T14:21:30.463Z1412.02026-04-18T14:21:31.463Z1412.02026-04-18T14:21:32.454Z1412.02026-04-18T14:21:33.454Z1412.02026-04-18T14:21:34.455Z1412.02026-04-18T14:21:35.438Z1412.02026-04-18T14:21:36.488Z1409.19999999999982026-04-18T14:21:37.461Z1406.42026-04-18T14:21:39.464Z1403.62026-04-18T14:21:40.46Z1400.80000000000022026-04-18T14:21:41.459Z1398.02026-04-18T14:21:43.491Z1398.02026-04-18T14:21:45.473Z1398.02026-04-18T14:21:53.469Z1398.02026-04-18T14:21:56.446Z1398.02026-04-18T14:23:09.442Z1398.02026-04-18T14:23:10.456Z1398.02026-04-18T14:23:11.457Z1398.02026-04-18T14:23:12.458Z1398.02026-04-18T14:23:13.452Z1398.02026-04-18T14:23:14.458Z1399.22026-04-18T14:23:15.459Z1400.42026-04-18T14:23:16.454Z1401.60000000000012026-04-18T14:23:17.46Z1402.80000000000022026-04-18T14:23:18.455Z1404.02026-04-18T14:23:19.457Z1404.02026-04-18T14:23:20.457Z1404.02026-04-18T14:23:21.456Z1404.02026-04-18T14:23:22.46Z1404.02026-04-18T14:23:23.469Z1404.02026-04-18T14:23:24.456Z1407.22026-04-18T14:23:25.45Z1410.42026-04-18T14:23:26.456Z1413.62026-04-18T14:23:27.468Z1416.82026-04-18T14:23:28.453Z1420.02026-04-18T14:23:29.453Z1420.02026-04-18T14:23:30.456Z1420.02026-04-18T14:23:31.446Z1420.02026-04-18T14:23:32.448Z1420.02026-04-18T14:23:33.461Z1420.02026-04-18T14:23:34.467Z1420.02026-04-18T14:23:35.453Z1420.02026-04-18T14:23:36.454Z1420.02026-04-18T14:23:37.466Z1420.02026-04-18T14:23:38.455Z1420.62026-04-18T14:23:39.464Z1421.22026-04-18T14:23:40.451Z1421.80000000000022026-04-18T14:23:41.456Z1422.42026-04-18T14:23:42.445Z1423.02026-04-18T14:23:43.452Z1423.02026-04-18T14:23:44.449Z1423.02026-04-18T14:23:45.448Z1423.02026-04-18T14:23:46.453Z1423.02026-04-18T14:23:47.452Z1423.02026-04-18T14:23:48.449Z1423.02026-04-18T14:23:49.451Z1423.02026-04-18T14:23:50.455Z1426.52026-04-18T14:23:51.454Z1430.02026-04-18T14:23:52.463Z1433.52026-04-18T14:23:53.456Z1437.02026-04-18T14:23:54.454Z1441.52026-04-18T14:23:55.453Z1446.02026-04-18T14:23:56.45Z1450.52026-04-18T14:23:57.454Z1455.02026-04-18T14:23:58.448Z1455.02026-04-18T14:23:59.463Z1455.02026-04-18T14:24:00.46Z1455.02026-04-18T14:24:01.449Z1455.02026-04-18T14:24:02.453Z1455.02026-04-18T14:24:03.455Z1453.62026-04-18T14:24:04.45Z1452.22026-04-18T14:24:05.456Z1450.80000000000022026-04-18T14:24:06.45Z1449.42026-04-18T14:24:07.461Z1448.02026-04-18T14:24:08.454Z1442.52026-04-18T14:24:09.454Z1437.02026-04-18T14:24:10.46Z1431.52026-04-18T14:24:11.476Z1426.02026-04-18T14:24:12.454Z1434.52026-04-18T14:24:13.45Z1443.02026-04-18T14:24:14.452Z1451.52026-04-18T14:24:15.453Z1460.02026-04-18T14:24:16.445Z1455.02026-04-18T14:24:17.441Z1450.02026-04-18T14:24:18.442Z1445.02026-04-18T14:24:19.443Z1440.02026-04-18T14:24:20.441Z1440.02026-04-18T14:24:21.455Z1440.02026-04-18T14:24:22.451Z1440.02026-04-18T14:24:23.448Z1444.02026-04-18T14:24:24.46Z1448.02026-04-18T14:24:25.455Z1452.02026-04-18T14:24:26.449Z1452.02026-04-18T14:24:27.445Z1452.02026-04-18T14:24:28.45Z1452.02026-04-18T14:24:29.454Z1446.33333333333332026-04-18T14:24:30.451Z1440.66666666666652026-04-18T14:24:31.454Z1435.02026-04-18T14:24:32.471Z1432.02026-04-18T14:24:33.456Z1429.02026-04-18T14:24:34.448Z1426.02026-04-18T14:24:35.447Z1425.02026-04-18T14:24:36.458Z1424.02026-04-18T14:24:37.444Z1423.02026-04-18T14:24:38.455Z1423.02026-04-18T14:24:39.454Z1423.02026-04-18T14:24:40.448Z1423.02026-04-18T14:24:41.458Z1423.02026-04-18T14:24:42.454Z1424.83333333333332026-04-18T14:24:43.458Z1426.66666666666652026-04-18T14:24:44.467Z1428.52026-04-18T14:24:46.454Z1430.33333333333332026-04-18T14:24:48.452Z1432.16666666666672026-04-18T14:24:51.456Z1434.02026-04-18T14:24:55.46Z1434.02026-04-18T14:30:40.448Z1434.02026-04-18T14:30:41.46Z1434.02026-04-18T14:30:42.451Z1434.02026-04-18T14:30:44.46Z1436.80000000000022026-04-18T14:30:45.459Z1439.60000000000012026-04-18T14:30:46.454Z1442.42026-04-18T14:30:47.445Z1445.22026-04-18T14:30:48.445Z1448.02026-04-18T14:30:49.455Z1448.02026-04-18T14:30:50.445Z1448.02026-04-18T14:30:51.457Z1448.02026-04-18T14:30:52.458Z1448.02026-04-18T14:30:53.453Z1445.02026-04-18T14:30:54.453Z1442.02026-04-18T14:30:55.452Z1439.02026-04-18T14:30:56.452Z1436.02026-04-18T14:30:57.446Z1436.02026-04-18T14:30:58.452Z1436.02026-04-18T14:30:59.456Z1436.02026-04-18T14:31:00.447Z1436.02026-04-18T14:31:01.442Z1463.02026-04-18T14:31:02.439Z1419.02026-04-18T14:31:03.444Z