271.999999999999942026-04-07T14:48:59.844Z272.02026-04-07T14:49:07.076Z272.02026-04-07T14:50:54.033Z272.02026-04-07T14:50:58.941Z272.02026-04-07T14:51:06.091Z271.999999999999942026-04-07T14:51:13.003Z272.02026-04-07T14:51:19.034Z272.14285714285712026-04-07T14:51:25.086Z272.28571428571432026-04-07T14:51:31.066Z272.428571428571442026-04-07T14:51:38.033Z272.571428571428562026-04-07T14:52:28.966Z272.71428571428572026-04-07T14:52:58.965Z272.857142857142832026-04-07T14:53:01.968Z273.02026-04-07T14:53:04.963Z273.28571428571432026-04-07T14:53:07.966Z273.571428571428562026-04-07T14:53:10.963Z273.85714285714292026-04-07T14:53:13.963Z274.14285714285712026-04-07T14:53:16.966Z274.428571428571442026-04-07T14:53:19.964Z274.71428571428572026-04-07T14:53:22.967Z275.02026-04-07T14:53:26.968Z274.66666666666672026-04-07T14:53:29.967Z274.333333333333372026-04-07T14:53:32.964Z274.02026-04-07T14:53:35.967Z273.66666666666672026-04-07T14:53:38.965Z273.33333333333332026-04-07T14:53:41.965Z273.02026-04-07T14:53:44.965Z273.02026-04-07T14:53:47.968Z273.02026-04-07T14:53:50.968Z273.02026-04-07T14:53:53.966Z273.02026-04-07T14:53:56.963Z273.02026-04-07T14:53:59.966Z273.02026-04-07T14:54:02.967Z273.83333333333332026-04-07T14:54:05.968Z274.66666666666672026-04-07T14:54:08.965Z275.52026-04-07T14:54:11.971Z276.333333333333372026-04-07T14:54:13.965Z277.16666666666672026-04-07T14:54:16.965Z278.02026-04-07T14:54:19.966Z277.833333333333372026-04-07T14:54:22.963Z277.66666666666672026-04-07T14:54:25.965Z277.52026-04-07T14:54:28.962Z277.33333333333332026-04-07T14:54:30.969Z277.166666666666632026-04-07T14:54:32.968Z277.02026-04-07T14:54:34.962Z277.02026-04-07T14:54:36.967Z277.02026-04-07T14:54:38.967Z277.02026-04-07T14:54:41.968Z277.02026-04-07T14:54:43.967Z277.02026-04-07T14:54:45.964Z277.02026-04-07T14:54:47.965Z276.82026-04-07T14:54:49.967Z276.62026-04-07T14:54:51.965Z276.400000000000032026-04-07T14:54:53.967Z276.22026-04-07T14:54:54.967Z276.02026-04-07T14:54:55.969Z275.16666666666672026-04-07T14:54:56.965Z274.33333333333332026-04-07T14:54:57.965Z273.52026-04-07T14:54:58.967Z272.666666666666632026-04-07T14:54:59.965Z271.83333333333332026-04-07T14:55:00.965Z271.02026-04-07T14:55:01.965Z271.02026-04-07T14:55:02.97Z271.02026-04-07T14:55:03.967Z271.02026-04-07T14:55:04.964Z271.02026-04-07T14:55:05.967Z271.02026-04-07T14:55:06.968Z271.02026-04-07T14:55:07.965Z270.62026-04-07T14:55:08.965Z270.200000000000052026-04-07T14:55:09.964Z269.799999999999952026-04-07T14:55:11.963Z269.42026-04-07T14:55:13.963Z269.02026-04-07T14:55:15.965Z268.82026-04-07T14:55:17.965Z268.599999999999972026-04-07T14:55:19.967Z268.42026-04-07T14:55:21.966Z268.22026-04-07T14:55:23.968Z268.02026-04-07T14:55:25.967Z267.71428571428572026-04-07T14:55:27.964Z267.428571428571442026-04-07T14:55:29.968Z267.14285714285712026-04-07T14:55:31.966Z266.85714285714292026-04-07T14:55:33.965Z266.571428571428562026-04-07T14:55:35.964Z266.28571428571432026-04-07T14:55:38.964Z266.02026-04-07T14:55:40.964Z266.02026-04-07T14:55:43.965Z266.02026-04-07T14:55:46.966Z266.02026-04-07T14:55:48.965Z266.02026-04-07T14:55:51.966Z266.02026-04-07T14:55:54.967Z266.02026-04-07T14:55:56.966Z266.333333333333372026-04-07T14:55:58.963Z266.66666666666672026-04-07T14:56:00.969Z267.02026-04-07T14:56:02.967Z267.33333333333332026-04-07T14:56:04.964Z267.666666666666632026-04-07T14:56:06.964Z268.02026-04-07T14:56:08.965Z268.33333333333332026-04-07T14:56:10.963Z268.666666666666632026-04-07T14:56:12.964Z269.02026-04-07T14:56:14.967Z269.33333333333332026-04-07T14:56:16.966Z269.66666666666672026-04-07T14:56:18.963Z270.02026-04-07T14:56:20.966Z270.66666666666672026-04-07T14:56:22.964Z271.33333333333332026-04-07T14:56:24.968Z272.02026-04-07T14:56:26.968Z272.666666666666632026-04-07T14:56:28.963Z273.33333333333332026-04-07T14:56:31.059Z274.02026-04-07T14:56:32.969Z274.02026-04-07T14:56:34.965Z274.02026-04-07T14:56:36.966Z274.02026-04-07T14:56:38.964Z274.02026-04-07T14:56:40.965Z274.02026-04-07T14:56:42.964Z274.02026-04-07T14:56:44.969Z274.33333333333332026-04-07T14:56:46.963Z274.666666666666632026-04-07T14:56:48.968Z275.02026-04-07T14:56:50.966Z275.33333333333332026-04-07T14:56:52.963Z275.66666666666672026-04-07T14:56:54.969Z276.02026-04-07T14:56:56.969Z276.16666666666672026-04-07T14:56:58.968Z276.33333333333332026-04-07T14:57:01.967Z276.52026-04-07T14:57:03.965Z276.666666666666632026-04-07T14:57:05.971Z276.83333333333332026-04-07T14:57:07.969Z277.02026-04-07T14:57:09.965Z277.02026-04-07T14:57:11.97Z277.02026-04-07T14:57:13.968Z277.02026-04-07T14:57:15.963Z277.02026-04-07T14:57:17.966Z277.02026-04-07T14:57:19.968Z277.02026-04-07T14:57:21.965Z277.02026-04-07T14:57:23.966Z277.02026-04-07T14:57:25.965Z277.02026-04-07T14:57:27.969Z277.02026-04-07T14:57:29.963Z277.02026-04-07T14:57:31.967Z277.02026-04-07T14:57:33.968Z277.02026-04-07T14:57:35.966Z277.14285714285712026-04-07T14:57:37.967Z277.28571428571432026-04-07T14:57:39.964Z277.428571428571442026-04-07T14:57:41.967Z277.571428571428562026-04-07T14:57:43.967Z277.71428571428572026-04-07T14:57:45.964Z277.857142857142832026-04-07T14:57:47.968Z278.02026-04-07T14:57:49.966Z278.14285714285712026-04-07T14:57:51.967Z278.28571428571432026-04-07T14:57:53.967Z278.428571428571442026-04-07T14:57:55.964Z278.571428571428562026-04-07T14:57:57.965Z278.71428571428572026-04-07T14:57:59.965Z278.857142857142832026-04-07T14:58:01.964Z279.02026-04-07T14:58:03.967Z278.999999999999942026-04-07T14:58:05.966Z279.02026-04-07T14:58:07.965Z279.02026-04-07T14:58:09.966Z279.02026-04-07T14:58:11.965Z279.02026-04-07T14:58:13.969Z278.999999999999942026-04-07T14:58:16.966Z279.02026-04-07T14:58:19.967Z279.02026-04-07T14:58:22.966Z279.02026-04-07T14:58:24.967Z279.02026-04-07T14:58:26.966Z279.02026-04-07T14:58:28.965Z279.02026-04-07T14:58:30.965Z279.02026-04-07T14:58:32.964Z279.02026-04-07T14:58:34.964Z279.02026-04-07T14:58:36.967Z279.02026-04-07T14:58:38.966Z279.02026-04-07T14:58:40.965Z279.02026-04-07T14:58:42.965Z279.02026-04-07T14:58:44.965Z279.02026-04-07T14:58:46.965Z279.02026-04-07T14:58:48.965Z279.02026-04-07T14:58:50.97Z279.02026-04-07T14:58:52.965Z278.714285714285672026-04-07T14:58:54.966Z278.428571428571442026-04-07T14:58:55.965Z278.14285714285712026-04-07T14:58:56.967Z277.857142857142832026-04-07T14:58:57.968Z277.571428571428562026-04-07T14:58:58.966Z277.28571428571432026-04-07T14:58:59.965Z277.02026-04-07T14:59:00.964Z276.166666666666632026-04-07T14:59:02.965Z275.33333333333332026-04-07T14:59:03.965Z274.52026-04-07T14:59:04.965Z273.66666666666672026-04-07T14:59:05.965Z272.833333333333372026-04-07T14:59:06.971Z272.02026-04-07T14:59:07.965Z272.02026-04-07T14:59:08.969Z272.02026-04-07T14:59:09.964Z272.02026-04-07T14:59:10.967Z272.02026-04-07T14:59:11.97Z272.02026-04-07T14:59:12.967Z272.02026-04-07T14:59:14.964Z272.02026-04-07T14:59:16.964Z272.02026-04-07T14:59:18.963Z272.02026-04-07T14:59:20.968Z272.02026-04-07T14:59:22.964Z272.02026-04-07T14:59:24.965Z272.02026-04-07T14:59:26.965Z272.02026-04-07T14:59:29.967Z272.02026-04-07T14:59:31.967Z272.02026-04-07T14:59:33.965Z272.02026-04-07T14:59:35.965Z272.02026-04-07T14:59:37.967Z272.42026-04-07T14:59:39.965Z272.799999999999952026-04-07T14:59:41.966Z273.22026-04-07T14:59:43.966Z273.599999999999972026-04-07T14:59:45.967Z274.02026-04-07T14:59:47.965Z274.02026-04-07T14:59:49.965Z274.02026-04-07T14:59:51.967Z274.02026-04-07T14:59:53.964Z274.02026-04-07T14:59:55.969Z274.02026-04-07T14:59:57.964Z274.02026-04-07T14:59:59.964Z274.02026-04-07T15:00:01.964Z274.02026-04-07T15:00:03.967Z274.02026-04-07T15:00:05.964Z274.02026-04-07T15:00:07.968Z274.02026-04-07T15:00:09.964Z274.02026-04-07T15:00:11.968Z274.02026-04-07T15:00:13.966Z274.02026-04-07T15:00:15.968Z274.02026-04-07T15:00:17.965Z274.02026-04-07T15:00:19.964Z274.666666666666632026-04-07T15:00:21.967Z275.33333333333332026-04-07T15:00:23.963Z276.02026-04-07T15:00:25.965Z276.66666666666672026-04-07T15:00:27.965Z277.333333333333372026-04-07T15:00:30.964Z278.02026-04-07T15:00:32.966Z278.02026-04-07T15:00:34.965Z278.02026-04-07T15:00:36.966Z278.02026-04-07T15:00:38.966Z278.02026-04-07T15:00:40.965Z278.02026-04-07T15:00:42.967Z278.02026-04-07T15:00:44.966Z278.02026-04-07T15:00:46.966Z278.71428571428572026-04-07T15:00:49.964Z279.428571428571442026-04-07T15:00:51.965Z280.142857142857172026-04-07T15:00:54.966Z280.85714285714292026-04-07T15:00:57.968Z281.57142857142862026-04-07T15:00:59.966Z282.28571428571432026-04-07T15:01:01.965Z283.02026-04-07T15:01:03.966Z283.02026-04-07T15:01:06.97Z283.02026-04-07T15:01:09.967Z283.02026-04-07T15:01:11.967Z283.02026-04-07T15:01:13.966Z283.02026-04-07T15:01:15.966Z283.02026-04-07T15:01:17.964Z283.02026-04-07T15:01:19.964Z282.83333333333332026-04-07T15:01:21.969Z282.666666666666632026-04-07T15:01:23.963Z282.52026-04-07T15:01:25.964Z282.33333333333332026-04-07T15:01:27.969Z282.16666666666672026-04-07T15:01:29.968Z282.02026-04-07T15:01:31.968Z282.02026-04-07T15:01:33.967Z282.02026-04-07T15:01:35.965Z282.02026-04-07T15:01:37.966Z282.02026-04-07T15:01:39.968Z282.02026-04-07T15:01:41.966Z281.428571428571442026-04-07T15:01:43.968Z280.857142857142832026-04-07T15:01:44.967Z280.28571428571432026-04-07T15:01:45.967Z279.71428571428572026-04-07T15:01:46.966Z279.142857142857172026-04-07T15:01:47.969Z278.571428571428562026-04-07T15:01:48.966Z278.02026-04-07T15:01:49.965Z278.02026-04-07T15:01:50.968Z278.02026-04-07T15:01:51.965Z278.02026-04-07T15:01:52.967Z278.02026-04-07T15:01:53.965Z278.02026-04-07T15:01:54.967Z278.02026-04-07T15:01:55.966Z277.833333333333372026-04-07T15:01:56.966Z277.66666666666672026-04-07T15:01:57.967Z277.52026-04-07T15:01:58.966Z277.33333333333332026-04-07T15:01:59.965Z277.166666666666632026-04-07T15:02:00.965Z277.02026-04-07T15:02:01.968Z276.666666666666632026-04-07T15:02:02.966Z276.33333333333332026-04-07T15:02:03.967Z276.02026-04-07T15:02:04.965Z275.66666666666672026-04-07T15:02:05.965Z275.333333333333372026-04-07T15:02:06.967Z275.02026-04-07T15:02:07.966Z275.16666666666672026-04-07T15:02:08.964Z275.333333333333372026-04-07T15:02:09.964Z275.52026-04-07T15:02:10.97Z275.66666666666672026-04-07T15:02:11.964Z275.83333333333332026-04-07T15:02:12.967Z276.02026-04-07T15:02:13.965Z275.02026-04-07T15:02:14.969Z274.02026-04-07T15:02:15.969Z273.02026-04-07T15:02:16.966Z272.02026-04-07T15:02:17.968Z271.02026-04-07T15:02:18.962Z270.02026-04-07T15:02:19.969Z270.02026-04-07T15:02:20.967Z270.02026-04-07T15:02:21.966Z270.02026-04-07T15:02:22.965Z270.02026-04-07T15:02:23.963Z270.02026-04-07T15:02:24.966Z270.02026-04-07T15:02:25.967Z270.02026-04-07T15:02:26.968Z270.02026-04-07T15:02:27.969Z270.02026-04-07T15:02:28.966Z270.02026-04-07T15:02:29.964Z270.02026-04-07T15:02:30.965Z270.02026-04-07T15:02:31.966Z270.02026-04-07T15:02:32.969Z270.02026-04-07T15:02:33.968Z269.62026-04-07T15:02:34.964Z269.22026-04-07T15:02:35.966Z268.82026-04-07T15:02:36.965Z268.42026-04-07T15:02:37.966Z268.02026-04-07T15:02:39.965Z267.02026-04-07T15:02:41.965Z266.02026-04-07T15:02:43.964Z265.02026-04-07T15:02:45.967Z264.02026-04-07T15:02:47.965Z264.02026-04-07T15:02:49.966Z264.02026-04-07T15:02:51.966Z264.02026-04-07T15:02:53.966Z264.02026-04-07T15:02:55.966Z264.252026-04-07T15:02:57.964Z264.52026-04-07T15:02:59.963Z264.752026-04-07T15:03:01.964Z265.02026-04-07T15:03:03.966Z265.02026-04-07T15:03:05.964Z265.02026-04-07T15:03:07.966Z265.02026-04-07T15:03:09.968Z265.02026-04-07T15:03:11.971Z265.02026-04-07T15:03:13.967Z265.02026-04-07T15:03:15.969Z265.02026-04-07T15:03:17.967Z265.02026-04-07T15:03:19.963Z265.02026-04-07T15:03:21.969Z265.02026-04-07T15:03:23.969Z265.166666666666632026-04-07T15:03:25.97Z265.33333333333332026-04-07T15:03:27.967Z265.52026-04-07T15:03:29.969Z265.66666666666672026-04-07T15:03:31.968Z265.833333333333372026-04-07T15:03:33.967Z266.02026-04-07T15:03:35.965Z266.02026-04-07T15:03:37.966Z266.02026-04-07T15:03:39.965Z266.02026-04-07T15:03:41.968Z266.02026-04-07T15:03:43.965Z266.02026-04-07T15:03:45.964Z266.02026-04-07T15:03:47.966Z266.02026-04-07T15:03:50.061Z266.02026-04-07T15:03:51.967Z266.02026-04-07T15:03:53.966Z266.02026-04-07T15:03:55.969Z266.02026-04-07T15:03:57.969Z266.02026-04-07T15:03:59.968Z266.02026-04-07T15:04:01.968Z266.428571428571442026-04-07T15:04:03.967Z266.85714285714292026-04-07T15:04:05.967Z267.28571428571432026-04-07T15:04:07.967Z267.71428571428572026-04-07T15:04:09.968Z268.142857142857172026-04-07T15:04:11.967Z268.571428571428562026-04-07T15:04:13.969Z269.02026-04-07T15:04:15.967Z269.333333333333372026-04-07T15:04:17.969Z269.66666666666672026-04-07T15:04:20.969Z270.02026-04-07T15:04:23.97Z270.33333333333332026-04-07T15:04:25.966Z270.666666666666632026-04-07T15:04:27.966Z271.02026-04-07T15:04:29.967Z271.02026-04-07T15:04:31.967Z271.02026-04-07T15:04:33.965Z271.02026-04-07T15:04:36.969Z271.02026-04-07T15:04:39.972Z271.02026-04-07T15:04:42.963Z271.02026-04-07T15:04:45.966Z271.02026-04-07T15:04:48.966Z271.71428571428572026-04-07T15:04:52.968Z272.428571428571442026-04-07T15:04:55.964Z273.142857142857172026-04-07T15:04:58.965Z273.85714285714292026-04-07T15:05:01.965Z274.57142857142862026-04-07T15:05:04.965Z275.28571428571432026-04-07T15:05:07.966Z276.02026-04-07T15:05:10.964Z276.02026-04-07T15:05:13.965Z276.02026-04-07T15:05:16.965Z276.02026-04-07T15:05:19.968Z276.02026-04-07T15:05:22.972Z276.02026-04-07T15:05:25.964Z276.02026-04-07T15:05:28.965Z276.02026-04-07T15:05:31.965Z276.428571428571442026-04-07T15:05:34.969Z276.85714285714292026-04-07T15:05:37.969Z277.28571428571432026-04-07T15:05:40.965Z277.71428571428572026-04-07T15:05:43.965Z278.14285714285712026-04-07T15:05:46.965Z278.571428571428562026-04-07T15:05:49.966Z279.02026-04-07T15:05:53.966Z279.714285714285672026-04-07T15:05:56.969Z280.428571428571442026-04-07T15:06:00.965Z281.14285714285712026-04-07T15:06:04.967Z281.857142857142832026-04-07T15:06:07.964Z282.571428571428562026-04-07T15:06:10.965Z283.28571428571432026-04-07T15:06:13.968Z284.02026-04-07T15:06:16.964Z284.16666666666672026-04-07T15:06:19.965Z284.333333333333372026-04-07T15:06:22.964Z284.52026-04-07T15:06:25.967Z284.66666666666672026-04-07T15:06:28.966Z284.83333333333332026-04-07T15:06:31.966Z285.02026-04-07T15:06:34.967Z285.33333333333332026-04-07T15:06:37.965Z285.66666666666672026-04-07T15:06:40.966Z286.02026-04-07T15:06:43.965Z286.333333333333372026-04-07T15:06:46.968Z286.66666666666672026-04-07T15:06:49.966Z287.02026-04-07T15:06:52.968Z287.02026-04-07T15:06:55.965Z287.02026-04-07T15:06:58.964Z287.02026-04-07T15:07:01.969Z287.02026-04-07T15:07:04.964Z287.02026-04-07T15:07:07.967Z287.02026-04-07T15:07:10.967Z286.833333333333372026-04-07T15:07:13.967Z286.66666666666672026-04-07T15:07:16.966Z286.52026-04-07T15:07:18.965Z286.33333333333332026-04-07T15:07:20.969Z286.166666666666632026-04-07T15:07:23.965Z286.02026-04-07T15:07:26.968Z285.999999999999942026-04-07T15:07:29.963Z286.02026-04-07T15:07:32.968Z286.02026-04-07T15:07:35.969Z286.02026-04-07T15:07:37.966Z286.02026-04-07T15:07:39.97Z285.999999999999942026-04-07T15:07:41.967Z286.02026-04-07T15:07:43.965Z285.999999999999942026-04-07T15:07:45.967Z286.02026-04-07T15:07:47.965Z286.02026-04-07T15:07:49.967Z286.02026-04-07T15:07:51.964Z286.02026-04-07T15:07:54.967Z285.999999999999942026-04-07T15:07:56.967Z286.02026-04-07T15:07:58.966Z285.999999999999942026-04-07T15:08:00.969Z286.02026-04-07T15:08:02.967Z286.02026-04-07T15:08:04.966Z286.02026-04-07T15:08:06.965Z286.02026-04-07T15:08:08.964Z285.999999999999942026-04-07T15:08:10.966Z286.02026-04-07T15:08:12.97Z285.999999999999942026-04-07T15:08:14.967Z286.02026-04-07T15:08:16.969Z286.02026-04-07T15:08:18.968Z286.02026-04-07T15:08:20.969Z286.02026-04-07T15:08:22.964Z285.999999999999942026-04-07T15:08:24.964Z286.02026-04-07T15:08:27.968Z285.999999999999942026-04-07T15:08:29.966Z286.02026-04-07T15:08:31.966Z286.02026-04-07T15:08:33.966Z286.02026-04-07T15:08:35.966Z286.02026-04-07T15:08:38.968Z285.999999999999942026-04-07T15:08:40.965Z286.02026-04-07T15:08:42.967Z286.14285714285712026-04-07T15:08:44.966Z286.28571428571432026-04-07T15:08:46.964Z286.428571428571442026-04-07T15:08:49.968Z286.571428571428562026-04-07T15:08:51.967Z286.71428571428572026-04-07T15:08:53.966Z286.857142857142832026-04-07T15:08:55.967Z287.02026-04-07T15:08:57.964Z287.28571428571432026-04-07T15:08:59.963Z287.571428571428562026-04-07T15:09:01.967Z287.85714285714292026-04-07T15:09:03.967Z288.14285714285712026-04-07T15:09:05.968Z288.428571428571442026-04-07T15:09:07.966Z288.71428571428572026-04-07T15:09:09.967Z289.02026-04-07T15:09:12.968Z289.02026-04-07T15:09:15.967Z289.02026-04-07T15:09:18.966Z289.02026-04-07T15:09:21.966Z289.02026-04-07T15:09:24.97Z289.02026-04-07T15:09:27.967Z289.02026-04-07T15:09:29.964Z289.142857142857172026-04-07T15:09:31.968Z289.28571428571432026-04-07T15:09:33.969Z289.428571428571442026-04-07T15:09:35.964Z289.571428571428562026-04-07T15:09:37.967Z289.71428571428572026-04-07T15:09:39.968Z289.85714285714292026-04-07T15:09:42.967Z290.02026-04-07T15:09:45.965Z290.52026-04-07T15:09:47.964Z291.02026-04-07T15:09:49.965Z291.52026-04-07T15:09:51.965Z292.02026-04-07T15:09:53.97Z292.52026-04-07T15:09:56.967Z293.02026-04-07T15:09:59.975Z292.999999999999942026-04-07T15:10:01.969Z293.02026-04-07T15:10:03.967Z293.02026-04-07T15:10:05.971Z293.02026-04-07T15:10:07.97Z293.02026-04-07T15:10:10.964Z292.999999999999942026-04-07T15:10:12.965Z293.02026-04-07T15:10:14.967Z293.14285714285712026-04-07T15:10:16.963Z293.28571428571432026-04-07T15:10:18.965Z293.428571428571442026-04-07T15:10:20.966Z293.571428571428562026-04-07T15:10:22.965Z293.71428571428572026-04-07T15:10:24.964Z293.857142857142832026-04-07T15:10:26.963Z294.02026-04-07T15:10:28.966Z294.142857142857172026-04-07T15:10:30.965Z294.28571428571432026-04-07T15:10:32.964Z294.428571428571442026-04-07T15:10:34.967Z294.571428571428562026-04-07T15:10:36.967Z294.71428571428572026-04-07T15:10:38.966Z294.85714285714292026-04-07T15:10:40.966Z295.02026-04-07T15:10:43.966Z295.02026-04-07T15:10:45.966Z295.02026-04-07T15:10:47.965Z295.02026-04-07T15:10:51.965Z295.02026-04-07T15:10:53.968Z295.02026-04-07T15:10:55.964Z295.02026-04-07T15:10:57.963Z294.52026-04-07T15:10:59.966Z294.02026-04-07T15:11:01.964Z293.52026-04-07T15:11:03.962Z293.02026-04-07T15:11:05.966Z292.52026-04-07T15:11:07.963Z292.02026-04-07T15:11:09.963Z291.857142857142832026-04-07T15:11:11.964Z291.71428571428572026-04-07T15:11:13.966Z291.571428571428562026-04-07T15:11:15.966Z291.428571428571442026-04-07T15:11:17.965Z291.28571428571432026-04-07T15:11:19.968Z291.14285714285712026-04-07T15:11:21.965Z291.02026-04-07T15:11:23.969Z291.28571428571432026-04-07T15:11:25.966Z291.571428571428562026-04-07T15:11:27.966Z291.857142857142832026-04-07T15:11:29.965Z292.14285714285712026-04-07T15:11:31.964Z292.428571428571442026-04-07T15:11:33.967Z292.714285714285672026-04-07T15:11:35.965Z293.02026-04-07T15:11:38.967Z292.333333333333372026-04-07T15:11:42.965Z291.66666666666672026-04-07T15:11:46.967Z291.02026-04-07T15:11:49.964Z290.33333333333332026-04-07T15:11:52.963Z289.666666666666632026-04-07T15:11:55.964Z289.02026-04-07T15:11:58.964Z289.02026-04-07T15:12:00.965Z289.02026-04-07T15:12:02.966Z289.02026-04-07T15:12:04.965Z289.02026-04-07T15:12:06.965Z289.02026-04-07T15:12:08.965Z289.02026-04-07T15:12:10.965Z289.02026-04-07T15:12:13.966Z289.02026-04-07T15:13:32.966Z289.02026-04-07T15:13:36.965Z289.02026-04-07T15:13:39.967Z289.02026-04-07T15:13:42.966Z289.02026-04-07T15:13:44.967Z289.02026-04-07T15:13:46.964Z289.02026-04-07T15:13:48.967Z289.02026-04-07T15:13:50.966Z289.02026-04-07T15:13:52.965Z289.02026-04-07T15:13:55.967Z289.02026-04-07T15:13:57.967Z289.02026-04-07T15:13:59.964Z289.52026-04-07T15:14:01.969Z290.02026-04-07T15:14:03.965Z290.52026-04-07T15:14:05.965Z291.02026-04-07T15:14:07.967Z291.52026-04-07T15:14:09.968Z292.02026-04-07T15:14:11.965Z292.14285714285712026-04-07T15:14:13.965Z292.28571428571432026-04-07T15:14:15.968Z292.428571428571442026-04-07T15:14:17.965Z292.571428571428562026-04-07T15:14:19.964Z292.71428571428572026-04-07T15:14:21.963Z292.857142857142832026-04-07T15:14:23.966Z293.02026-04-07T15:14:25.967Z293.16666666666672026-04-07T15:14:27.963Z293.333333333333372026-04-07T15:14:29.967Z293.52026-04-07T15:14:31.974Z293.66666666666672026-04-07T15:14:33.964Z293.83333333333332026-04-07T15:14:36.965Z294.02026-04-07T15:14:38.968Z294.02026-04-07T15:14:40.964Z294.02026-04-07T15:14:42.967Z294.02026-04-07T15:14:44.967Z294.02026-04-07T15:14:46.968Z294.02026-04-07T15:14:48.968Z294.02026-04-07T15:14:50.966Z294.02026-04-07T15:14:52.965Z293.83333333333332026-04-07T15:14:54.964Z293.66666666666672026-04-07T15:14:56.97Z293.52026-04-07T15:14:58.966Z293.333333333333372026-04-07T15:15:00.965Z293.16666666666672026-04-07T15:15:02.968Z293.02026-04-07T15:15:04.971Z293.02026-04-07T15:15:07.964Z293.02026-04-07T15:15:10.967Z293.02026-04-07T15:15:13.964Z293.02026-04-07T15:15:15.968Z293.02026-04-07T15:15:17.966Z293.02026-04-07T15:15:19.966Z293.02026-04-07T15:15:21.971Z293.02026-04-07T15:15:23.967Z293.02026-04-07T15:15:25.966Z293.02026-04-07T15:15:27.964Z293.02026-04-07T15:15:29.969Z293.02026-04-07T15:15:32.966Z293.02026-04-07T15:15:34.965Z293.02026-04-07T15:15:36.965Z293.02026-04-07T15:15:38.968Z293.02026-04-07T15:15:40.964Z293.02026-04-07T15:15:42.964Z293.02026-04-07T15:15:44.966Z293.02026-04-07T15:15:46.964Z293.02026-04-07T15:15:48.966Z293.02026-04-07T15:15:50.966Z293.02026-04-07T15:15:52.964Z293.02026-04-07T15:15:54.967Z293.02026-04-07T15:15:56.963Z293.02026-04-07T15:15:58.966Z293.02026-04-07T15:16:00.965Z293.02026-04-07T15:16:02.968Z293.02026-04-07T15:16:04.964Z292.833333333333372026-04-07T15:16:06.97Z292.66666666666672026-04-07T15:16:08.966Z292.52026-04-07T15:16:10.967Z292.33333333333332026-04-07T15:16:13.964Z292.166666666666632026-04-07T15:16:15.966Z292.02026-04-07T15:16:17.965Z292.02026-04-07T15:16:19.965Z292.02026-04-07T15:16:21.966Z292.02026-04-07T15:16:23.966Z292.02026-04-07T15:16:25.965Z292.02026-04-07T15:16:27.967Z291.52026-04-07T15:16:28.967Z291.02026-04-07T15:16:29.965Z290.52026-04-07T15:16:30.964Z290.02026-04-07T15:16:31.964Z289.52026-04-07T15:16:32.967Z289.02026-04-07T15:16:33.965Z288.02026-04-07T15:16:34.964Z287.02026-04-07T15:16:35.967Z286.02026-04-07T15:16:36.964Z285.02026-04-07T15:16:37.964Z284.02026-04-07T15:16:38.963Z282.82026-04-07T15:16:39.963Z281.599999999999972026-04-07T15:16:40.96Z280.42026-04-07T15:16:41.965Z279.22026-04-07T15:16:42.966Z278.02026-04-07T15:16:43.965Z277.22026-04-07T15:16:44.965Z276.42026-04-07T15:16:45.963Z275.599999999999972026-04-07T15:16:46.972Z274.82026-04-07T15:16:47.962Z274.02026-04-07T15:16:48.965Z273.666666666666632026-04-07T15:16:49.966Z273.33333333333332026-04-07T15:16:50.966Z273.02026-04-07T15:16:51.966Z272.66666666666672026-04-07T15:16:52.964Z272.333333333333372026-04-07T15:16:53.967Z272.02026-04-07T15:16:54.964Z272.02026-04-07T15:16:55.966Z272.02026-04-07T15:16:56.967Z272.02026-04-07T15:16:57.967Z272.02026-04-07T15:16:59.965Z272.02026-04-07T15:17:01.968Z272.02026-04-07T15:17:03.962Z272.02026-04-07T15:17:05.967Z272.02026-04-07T15:17:07.967Z272.02026-04-07T15:17:09.966Z272.02026-04-07T15:17:11.965Z272.16666666666672026-04-07T15:17:13.968Z272.333333333333372026-04-07T15:17:15.966Z272.52026-04-07T15:17:17.968Z272.66666666666672026-04-07T15:17:19.966Z272.83333333333332026-04-07T15:17:21.966Z273.02026-04-07T15:17:23.968Z272.82026-04-07T15:17:25.968Z272.62026-04-07T15:17:27.97Z272.42026-04-07T15:17:29.968Z272.22026-04-07T15:17:31.964Z272.02026-04-07T15:17:33.966Z272.02026-04-07T15:17:35.962Z272.02026-04-07T15:17:37.963Z272.02026-04-07T15:17:39.968Z272.02026-04-07T15:17:41.964Z272.02026-04-07T15:17:43.963Z272.22026-04-07T15:17:45.965Z272.42026-04-07T15:17:47.966Z272.62026-04-07T15:17:49.969Z272.82026-04-07T15:17:51.966Z273.02026-04-07T15:17:53.966Z273.02026-04-07T15:17:55.966Z273.02026-04-07T15:17:57.966Z273.02026-04-07T15:17:59.964Z273.02026-04-07T15:18:01.965Z273.02026-04-07T15:18:03.968Z273.02026-04-07T15:18:05.967Z273.02026-04-07T15:18:07.965Z273.02026-04-07T15:18:09.971Z273.02026-04-07T15:18:11.967Z273.02026-04-07T15:18:13.968Z273.22026-04-07T15:18:15.97Z273.42026-04-07T15:18:17.967Z273.599999999999972026-04-07T15:18:19.966Z273.82026-04-07T15:18:21.963Z274.02026-04-07T15:18:23.965Z273.83333333333332026-04-07T15:18:25.969Z273.666666666666632026-04-07T15:18:27.969Z273.52026-04-07T15:18:29.967Z273.33333333333332026-04-07T15:18:31.966Z273.16666666666672026-04-07T15:18:33.965Z273.02026-04-07T15:18:35.967Z273.52026-04-07T15:18:37.966Z274.02026-04-07T15:18:39.965Z274.52026-04-07T15:18:41.965Z275.02026-04-07T15:18:43.964Z275.52026-04-07T15:18:45.968Z276.02026-04-07T15:18:47.967Z276.28571428571432026-04-07T15:18:49.965Z276.57142857142862026-04-07T15:18:51.966Z276.85714285714292026-04-07T15:18:53.966Z277.142857142857172026-04-07T15:18:55.967Z277.428571428571442026-04-07T15:18:57.969Z277.71428571428572026-04-07T15:18:59.965Z278.02026-04-07T15:19:02.969Z278.16666666666672026-04-07T15:19:05.968Z278.333333333333372026-04-07T15:19:08.965Z278.52026-04-07T15:19:11.969Z278.66666666666672026-04-07T15:19:14.969Z278.83333333333332026-04-07T15:19:17.967Z279.02026-04-07T15:19:20.966Z279.16666666666672026-04-07T15:19:23.965Z279.33333333333332026-04-07T15:19:26.966Z279.52026-04-07T15:19:29.965Z279.666666666666632026-04-07T15:19:31.965Z279.83333333333332026-04-07T15:19:33.963Z280.02026-04-07T15:19:35.965Z280.02026-04-07T15:19:38.967Z280.02026-04-07T15:19:40.966Z280.02026-04-07T15:19:42.968Z280.02026-04-07T15:19:44.97Z280.02026-04-07T15:19:46.966Z280.02026-04-07T15:19:48.965Z280.02026-04-07T15:19:50.963Z280.142857142857172026-04-07T15:19:53.967Z280.28571428571432026-04-07T15:19:55.966Z280.428571428571442026-04-07T15:19:57.966Z280.571428571428562026-04-07T15:19:59.965Z280.71428571428572026-04-07T15:20:01.963Z280.85714285714292026-04-07T15:20:04.964Z281.02026-04-07T15:20:06.968Z281.52026-04-07T15:20:08.965Z282.02026-04-07T15:20:10.968Z282.52026-04-07T15:20:12.963Z283.02026-04-07T15:20:15.965Z283.52026-04-07T15:20:17.968Z284.02026-04-07T15:20:20.966Z285.14285714285712026-04-07T15:20:23.964Z286.28571428571432026-04-07T15:20:27.965Z287.428571428571442026-04-07T15:20:30.968Z288.571428571428562026-04-07T15:20:33.966Z289.71428571428572026-04-07T15:20:36.969Z290.857142857142832026-04-07T15:20:39.965Z292.02026-04-07T15:20:42.966Z292.571428571428562026-04-07T15:20:45.967Z293.142857142857172026-04-07T15:20:49.966Z293.71428571428572026-04-07T15:20:53.966Z294.28571428571432026-04-07T15:20:56.965Z294.857142857142832026-04-07T15:20:59.968Z295.428571428571442026-04-07T15:21:02.969Z296.02026-04-07T15:21:04.964Z295.71428571428572026-04-07T15:21:06.966Z295.428571428571442026-04-07T15:21:08.965Z295.14285714285712026-04-07T15:21:11.966Z294.85714285714292026-04-07T15:23:38.967Z294.571428571428562026-04-07T15:23:41.965Z294.28571428571432026-04-07T15:23:44.966Z294.02026-04-07T15:23:46.965Z294.02026-04-07T15:23:49.968Z294.02026-04-07T15:23:51.965Z294.02026-04-07T15:23:53.968Z294.02026-04-07T15:23:55.968Z294.02026-04-07T15:23:58.965Z294.02026-04-07T15:24:01.969Z294.02026-04-07T15:24:04.965Z294.571428571428562026-04-07T15:24:07.964Z295.14285714285712026-04-07T15:24:10.965Z295.71428571428572026-04-07T15:24:13.965Z296.28571428571432026-04-07T15:24:17.969Z296.857142857142832026-04-07T15:24:20.965Z297.428571428571442026-04-07T15:24:23.965Z298.02026-04-07T15:24:26.967Z298.428571428571442026-04-07T15:24:29.965Z298.857142857142832026-04-07T15:24:32.965Z299.28571428571432026-04-07T15:24:35.966Z299.71428571428572026-04-07T15:24:38.966Z300.14285714285712026-04-07T15:24:41.968Z300.571428571428562026-04-07T15:24:44.966Z301.02026-04-07T15:24:47.966Z301.428571428571442026-04-07T15:24:50.968Z301.85714285714292026-04-07T15:24:53.968Z302.28571428571432026-04-07T15:24:56.969Z302.71428571428572026-04-07T15:25:00.967Z303.142857142857172026-04-07T15:25:03.969Z303.571428571428562026-04-07T15:25:07.965Z304.02026-04-07T15:25:10.963Z304.571428571428562026-04-07T15:25:13.967Z305.142857142857172026-04-07T15:25:16.965Z305.71428571428572026-04-07T15:25:19.971Z306.28571428571432026-04-07T15:25:22.965Z306.85714285714292026-04-07T15:25:25.965Z307.428571428571442026-04-07T15:25:29.968Z308.02026-04-07T15:25:32.966Z308.52026-04-07T15:25:35.968Z309.02026-04-07T15:25:38.965Z309.52026-04-07T15:25:42.967Z310.02026-04-07T15:25:46.967Z310.52026-04-07T15:25:50.966Z311.02026-04-07T15:25:55.965Z311.02026-04-07T15:25:59.966Z311.02026-04-07T15:26:03.968Z311.02026-04-07T15:26:06.971Z311.02026-04-07T15:26:10.965Z311.02026-04-07T15:26:14.966Z311.02026-04-07T15:26:18.965Z311.02026-04-07T15:26:22.965Z312.71428571428572026-04-07T15:26:26.967Z314.428571428571442026-04-07T15:26:29.966Z316.142857142857172026-04-07T15:26:33.965Z317.85714285714292026-04-07T15:26:36.965Z319.571428571428562026-04-07T15:26:40.966Z321.285714285714332026-04-07T15:26:44.965Z323.02026-04-07T15:26:47.966Z323.428571428571442026-04-07T15:26:50.969Z323.85714285714292026-04-07T15:26:54.97Z324.285714285714332026-04-07T15:26:57.966Z324.71428571428572026-04-07T15:27:01.966Z325.14285714285712026-04-07T15:27:05.965Z325.57142857142862026-04-07T15:27:08.964Z326.02026-04-07T15:27:12.966Z326.66666666666672026-04-07T15:27:16.963Z327.333333333333372026-04-07T15:27:20.964Z328.02026-04-07T15:27:24.964Z328.66666666666672026-04-07T15:27:28.965Z329.33333333333332026-04-07T15:27:32.966Z330.02026-04-07T15:27:36.966Z330.000000000000062026-04-07T15:27:41.965Z330.02026-04-07T15:27:45.964Z330.02026-04-07T15:27:48.966Z330.02026-04-07T15:27:51.965Z330.02026-04-07T15:27:54.964Z330.000000000000062026-04-07T15:27:58.965Z330.02026-04-07T15:28:02.964Z330.71428571428572026-04-07T15:28:05.964Z331.428571428571442026-04-07T15:28:07.966Z332.14285714285712026-04-07T15:28:09.969Z332.85714285714292026-04-07T15:28:11.966Z333.571428571428562026-04-07T15:28:13.968Z334.28571428571432026-04-07T15:28:15.967Z335.02026-04-07T15:28:17.965Z335.02026-04-07T15:28:20.965Z335.02026-04-07T15:28:25.965Z335.02026-04-07T15:28:29.969Z335.02026-04-07T15:28:33.97Z335.02026-04-07T15:28:37.964Z335.02026-04-07T15:28:40.965Z335.42026-04-07T15:28:43.966Z335.82026-04-07T15:28:45.964Z336.200000000000052026-04-07T15:28:47.963Z336.62026-04-07T15:28:49.964Z337.02026-04-07T15:28:51.967Z335.82026-04-07T15:28:53.965Z334.62026-04-07T15:28:55.965Z333.400000000000032026-04-07T15:28:57.965Z332.200000000000052026-04-07T15:28:59.965Z331.02026-04-07T15:29:01.964Z331.02026-04-07T15:29:03.966Z331.02026-04-07T15:29:05.966Z331.02026-04-07T15:29:08.966Z331.02026-04-07T15:29:11.966Z331.02026-04-07T15:29:13.965Z331.02026-04-07T15:29:15.964Z332.02026-04-07T15:29:17.968Z333.02026-04-07T15:29:19.967Z334.02026-04-07T15:29:21.966Z335.02026-04-07T15:29:23.964Z336.02026-04-07T15:29:25.966Z337.02026-04-07T15:29:27.966Z338.02026-04-07T15:29:30.964Z338.571428571428562026-04-07T15:29:32.964Z339.14285714285712026-04-07T15:29:34.963Z339.714285714285672026-04-07T15:29:36.968Z340.28571428571432026-04-07T15:29:38.965Z340.857142857142832026-04-07T15:29:40.964Z341.42857142857142026-04-07T15:29:42.965Z342.02026-04-07T15:29:45.964Z343.02026-04-07T15:29:49.964Z344.02026-04-07T15:29:53.965Z345.02026-04-07T15:29:57.964Z346.02026-04-07T15:30:00.97Z347.02026-04-07T15:30:04.965Z348.02026-04-07T15:30:08.967Z348.02026-04-07T15:30:12.967Z348.02026-04-07T15:30:16.965Z348.02026-04-07T15:30:20.965Z348.02026-04-07T15:30:23.967Z348.02026-04-07T15:30:25.965Z348.02026-04-07T15:30:27.965Z347.252026-04-07T15:30:29.966Z346.52026-04-07T15:30:31.966Z345.752026-04-07T15:30:33.969Z345.02026-04-07T15:30:35.968Z345.02026-04-07T15:30:37.969Z345.02026-04-07T15:30:39.965Z345.02026-04-07T15:30:40.965Z345.02026-04-07T15:30:41.965Z345.02026-04-07T15:30:42.966Z345.02026-04-07T15:30:43.967Z342.82026-04-07T15:30:44.969Z340.62026-04-07T15:30:45.965Z338.42026-04-07T15:30:46.964Z336.22026-04-07T15:30:47.964Z334.02026-04-07T15:30:48.967Z332.799999999999952026-04-07T15:30:49.965Z331.599999999999972026-04-07T15:30:50.965Z330.42026-04-07T15:30:51.966Z329.22026-04-07T15:30:52.968Z328.02026-04-07T15:30:53.965Z328.02026-04-07T15:30:54.965Z328.02026-04-07T15:30:55.967Z328.02026-04-07T15:30:56.966Z328.02026-04-07T15:30:57.965Z328.02026-04-07T15:30:58.966Z328.02026-04-07T15:30:59.964Z328.02026-04-07T15:31:00.964Z328.02026-04-07T15:31:01.964Z328.02026-04-07T15:31:02.965Z328.02026-04-07T15:31:03.966Z328.02026-04-07T15:31:04.968Z328.02026-04-07T15:31:05.97Z327.714285714285672026-04-07T15:31:06.967Z327.428571428571442026-04-07T15:31:07.966Z327.14285714285712026-04-07T15:31:08.965Z326.857142857142832026-04-07T15:31:09.965Z326.571428571428562026-04-07T15:31:10.967Z326.28571428571432026-04-07T15:31:11.965Z326.02026-04-07T15:31:12.968Z326.02026-04-07T15:31:13.966Z326.02026-04-07T15:31:14.966Z326.02026-04-07T15:31:15.964Z326.02026-04-07T15:31:16.963Z326.02026-04-07T15:31:17.963Z326.02026-04-07T15:31:18.965Z326.02026-04-07T15:31:19.965Z324.66666666666672026-04-07T15:31:20.966Z323.333333333333372026-04-07T15:31:21.965Z322.02026-04-07T15:31:22.964Z320.66666666666672026-04-07T15:31:23.963Z319.33333333333332026-04-07T15:31:24.967Z318.02026-04-07T15:31:25.964Z316.33333333333332026-04-07T15:31:26.968Z314.66666666666672026-04-07T15:31:27.965Z313.02026-04-07T15:31:28.964Z311.333333333333372026-04-07T15:31:29.965Z309.66666666666672026-04-07T15:31:30.968Z308.02026-04-07T15:31:31.964Z308.02026-04-07T15:31:32.964Z308.02026-04-07T15:31:33.965Z308.02026-04-07T15:31:34.964Z308.02026-04-07T15:31:35.965Z308.02026-04-07T15:31:36.967Z308.02026-04-07T15:31:37.965Z308.02026-04-07T15:31:38.967Z307.02026-04-07T15:31:39.968Z306.02026-04-07T15:31:40.963Z305.02026-04-07T15:31:41.965Z304.02026-04-07T15:31:43.967Z303.02026-04-07T15:31:45.963Z302.02026-04-07T15:31:47.964Z302.02026-04-07T15:31:49.965Z302.02026-04-07T15:31:50.964Z302.02026-04-07T15:31:51.964Z302.02026-04-07T15:31:52.964Z302.02026-04-07T15:31:53.964Z302.02026-04-07T15:31:54.968Z300.42026-04-07T15:31:55.964Z298.799999999999952026-04-07T15:31:56.968Z297.22026-04-07T15:31:57.964Z295.599999999999972026-04-07T15:31:58.967Z294.02026-04-07T15:31:59.963Z292.42026-04-07T15:32:00.964Z290.799999999999952026-04-07T15:32:01.967Z289.200000000000052026-04-07T15:32:02.965Z287.62026-04-07T15:32:03.966Z286.02026-04-07T15:32:04.964Z286.33333333333332026-04-07T15:32:05.969Z286.666666666666632026-04-07T15:32:06.967Z287.02026-04-07T15:32:07.966Z287.33333333333332026-04-07T15:32:08.965Z287.66666666666672026-04-07T15:32:09.965Z288.02026-04-07T15:32:10.964Z288.000000000000062026-04-07T15:32:12.965Z288.02026-04-07T15:32:14.966Z288.02026-04-07T15:32:17.964Z288.02026-04-07T15:32:20.966Z288.02026-04-07T15:32:24.967Z288.000000000000062026-04-07T15:32:27.965Z288.02026-04-07T15:32:30.962Z288.02026-04-07T15:32:32.966Z288.02026-04-07T15:32:34.966Z288.02026-04-07T15:32:36.965Z288.02026-04-07T15:32:38.966Z288.02026-04-07T15:32:40.966Z288.02026-04-07T15:32:42.963Z288.02026-04-07T15:32:44.964Z288.02026-04-07T15:32:46.968Z288.02026-04-07T15:32:48.965Z288.02026-04-07T15:32:50.968Z288.02026-04-07T15:32:53.964Z288.02026-04-07T15:32:55.964Z288.02026-04-07T15:32:57.966Z288.02026-04-07T15:32:59.967Z288.02026-04-07T15:33:00.969Z288.02026-04-07T15:33:02.966Z287.82026-04-07T15:33:04.968Z287.62026-04-07T15:33:06.964Z287.42026-04-07T15:33:08.965Z287.22026-04-07T15:33:10.964Z287.02026-04-07T15:33:12.965Z287.02026-04-07T15:33:14.966Z287.02026-04-07T15:33:16.965Z287.02026-04-07T15:33:18.965Z287.02026-04-07T15:33:20.964Z287.02026-04-07T15:33:22.965Z287.02026-04-07T15:33:23.964Z287.02026-04-07T15:33:24.964Z287.02026-04-07T15:33:26.964Z287.02026-04-07T15:33:27.967Z287.02026-04-07T15:33:28.964Z286.02026-04-07T15:33:29.966Z285.02026-04-07T15:33:30.966Z284.02026-04-07T15:33:31.964Z283.02026-04-07T15:33:32.964Z282.02026-04-07T15:33:33.966Z281.02026-04-07T15:33:35.969Z281.02026-04-07T15:33:37.966Z281.02026-04-07T15:33:39.969Z281.02026-04-07T15:33:41.965Z281.02026-04-07T15:33:43.964Z281.02026-04-07T15:33:45.963Z281.02026-04-07T15:33:47.966Z281.02026-04-07T15:33:49.966Z281.02026-04-07T15:33:51.967Z281.02026-04-07T15:33:53.963Z280.22026-04-07T15:33:55.967Z279.400000000000032026-04-07T15:33:57.964Z278.62026-04-07T15:33:59.963Z277.82026-04-07T15:34:01.964Z277.02026-04-07T15:34:03.964Z276.33333333333332026-04-07T15:34:05.966Z275.666666666666632026-04-07T15:34:08.965Z275.02026-04-07T15:34:10.969Z274.33333333333332026-04-07T15:34:12.963Z273.66666666666672026-04-07T15:34:14.968Z273.02026-04-07T15:34:16.967Z273.16666666666672026-04-07T15:34:18.966Z273.33333333333332026-04-07T15:34:20.966Z273.52026-04-07T15:34:22.968Z273.666666666666632026-04-07T15:34:24.967Z273.83333333333332026-04-07T15:34:26.966Z274.02026-04-07T15:34:28.967Z274.02026-04-07T15:34:30.968Z274.02026-04-07T15:34:32.965Z274.02026-04-07T15:34:35.97Z274.02026-04-07T15:34:38.965Z274.02026-04-07T15:34:41.965Z274.02026-04-07T15:34:44.964Z274.02026-04-07T15:34:47.966Z274.02026-04-07T15:34:50.966Z274.02026-04-07T15:34:52.965Z274.02026-04-07T15:34:54.968Z274.02026-04-07T15:34:56.966Z274.02026-04-07T15:34:58.964Z274.02026-04-07T15:35:00.967Z274.02026-04-07T15:35:02.963Z274.02026-04-07T15:35:04.963Z274.02026-04-07T15:35:06.963Z274.02026-04-07T15:35:08.969Z274.02026-04-07T15:35:10.964Z274.02026-04-07T15:35:12.964Z274.02026-04-07T15:35:14.964Z274.02026-04-07T15:35:16.966Z274.02026-04-07T15:35:18.963Z274.02026-04-07T15:35:20.965Z274.02026-04-07T15:35:22.967Z274.02026-04-07T15:35:24.969Z274.02026-04-07T15:35:26.966Z274.02026-04-07T15:35:28.965Z274.02026-04-07T15:35:30.965Z274.02026-04-07T15:35:32.966Z274.02026-04-07T15:35:34.963Z274.000000000000062026-04-07T15:35:36.966Z274.02026-04-07T15:35:38.964Z274.02026-04-07T15:35:40.963Z274.02026-04-07T15:35:42.965Z274.02026-04-07T15:35:44.964Z274.000000000000062026-04-07T15:35:46.966Z274.02026-04-07T15:35:48.964Z274.166666666666632026-04-07T15:35:50.964Z274.33333333333332026-04-07T15:35:52.965Z274.52026-04-07T15:35:54.966Z274.66666666666672026-04-07T15:35:56.965Z274.833333333333372026-04-07T15:35:58.965Z275.02026-04-07T15:36:00.97Z275.333333333333372026-04-07T15:36:02.966Z275.66666666666672026-04-07T15:36:04.965Z276.02026-04-07T15:36:06.964Z276.33333333333332026-04-07T15:36:09.965Z276.666666666666632026-04-07T15:36:12.967Z277.02026-04-07T15:36:15.965Z277.166666666666632026-04-07T15:36:18.967Z277.33333333333332026-04-07T15:36:20.965Z277.52026-04-07T15:36:22.964Z277.66666666666672026-04-07T15:36:24.968Z277.833333333333372026-04-07T15:36:26.966Z278.02026-04-07T15:36:28.964Z278.02026-04-07T15:36:30.966Z278.02026-04-07T15:36:32.967Z278.02026-04-07T15:36:34.965Z278.02026-04-07T15:36:36.966Z278.02026-04-07T15:36:39.964Z278.02026-04-07T15:36:41.969Z278.62026-04-07T15:36:43.964Z279.200000000000052026-04-07T15:36:45.968Z279.82026-04-07T15:36:47.967Z280.400000000000032026-04-07T15:36:49.964Z281.02026-04-07T15:36:51.965Z281.02026-04-07T15:36:53.965Z281.02026-04-07T15:36:55.968Z281.02026-04-07T15:36:57.966Z281.02026-04-07T15:36:59.967Z281.02026-04-07T15:37:01.965Z280.333333333333372026-04-07T15:37:03.965Z279.66666666666672026-04-07T15:37:05.964Z279.02026-04-07T15:37:07.965Z278.33333333333332026-04-07T15:37:09.965Z277.666666666666632026-04-07T15:37:11.966Z277.02026-04-07T15:37:13.964Z276.71428571428572026-04-07T15:37:15.966Z276.42857142857142026-04-07T15:37:17.965Z276.14285714285712026-04-07T15:37:19.967Z275.857142857142832026-04-07T15:37:21.963Z275.571428571428562026-04-07T15:37:23.967Z275.28571428571432026-04-07T15:37:25.964Z275.02026-04-07T15:37:27.967Z275.66666666666672026-04-07T15:37:29.966Z276.333333333333372026-04-07T15:37:31.964Z277.02026-04-07T15:37:33.966Z277.66666666666672026-04-07T15:37:35.965Z278.33333333333332026-04-07T15:37:37.967Z279.02026-04-07T15:37:39.965Z279.02026-04-07T15:37:41.968Z279.02026-04-07T15:37:43.966Z279.02026-04-07T15:37:45.966Z279.02026-04-07T15:37:47.965Z279.02026-04-07T15:37:49.967Z278.82026-04-07T15:37:51.972Z278.599999999999972026-04-07T15:37:53.965Z278.42026-04-07T15:37:55.966Z278.22026-04-07T15:37:57.968Z278.02026-04-07T15:37:59.966Z278.02026-04-07T15:38:01.967Z278.02026-04-07T15:38:03.965Z278.02026-04-07T15:38:05.966Z278.02026-04-07T15:38:07.966Z278.02026-04-07T15:38:09.967Z278.02026-04-07T15:38:11.964Z278.02026-04-07T15:38:13.967Z278.02026-04-07T15:38:15.969Z278.02026-04-07T15:38:17.969Z278.02026-04-07T15:38:19.967Z278.02026-04-07T15:38:21.966Z278.02026-04-07T15:38:23.968Z278.02026-04-07T15:38:25.963Z278.02026-04-07T15:38:27.968Z277.82026-04-07T15:38:29.964Z277.62026-04-07T15:38:31.966Z277.42026-04-07T15:38:33.966Z277.22026-04-07T15:38:35.964Z277.02026-04-07T15:38:37.965Z277.02026-04-07T15:38:39.966Z277.02026-04-07T15:38:41.968Z277.02026-04-07T15:38:43.964Z277.02026-04-07T15:38:45.967Z277.02026-04-07T15:38:47.966Z277.02026-04-07T15:38:49.965Z277.02026-04-07T15:38:51.96Z277.02026-04-07T15:38:53.964Z277.02026-04-07T15:38:55.962Z277.02026-04-07T15:38:57.964Z277.02026-04-07T15:38:59.964Z277.02026-04-07T15:39:01.964Z277.02026-04-07T15:39:03.967Z277.02026-04-07T15:39:05.966Z277.02026-04-07T15:39:07.964Z276.62026-04-07T15:39:09.97Z276.22026-04-07T15:39:11.964Z275.82026-04-07T15:39:13.971Z275.42026-04-07T15:39:15.965Z275.02026-04-07T15:39:16.968Z274.71428571428572026-04-07T15:39:17.97Z274.428571428571442026-04-07T15:39:18.964Z274.14285714285712026-04-07T15:39:19.966Z273.85714285714292026-04-07T15:39:20.965Z273.571428571428562026-04-07T15:39:21.964Z273.28571428571432026-04-07T15:39:22.965Z273.02026-04-07T15:39:23.964Z273.02026-04-07T15:39:24.965Z273.02026-04-07T15:39:25.968Z273.02026-04-07T15:39:26.968Z273.02026-04-07T15:39:27.965Z273.02026-04-07T15:39:28.965Z273.02026-04-07T15:39:29.968Z273.02026-04-07T15:39:30.967Z273.02026-04-07T15:39:31.968Z273.02026-04-07T15:39:32.967Z273.02026-04-07T15:39:33.966Z273.02026-04-07T15:39:34.965Z273.02026-04-07T15:39:35.966Z273.02026-04-07T15:39:36.967Z272.71428571428572026-04-07T15:39:37.967Z272.428571428571442026-04-07T15:39:38.964Z272.14285714285712026-04-07T15:39:39.966Z271.85714285714292026-04-07T15:39:40.965Z271.571428571428562026-04-07T15:39:41.967Z271.28571428571432026-04-07T15:39:42.964Z271.02026-04-07T15:39:43.967Z270.82026-04-07T15:39:44.968Z270.62026-04-07T15:39:45.965Z270.42026-04-07T15:39:47.964Z270.22026-04-07T15:39:49.965Z270.02026-04-07T15:39:51.964Z270.42026-04-07T15:39:53.966Z270.82026-04-07T15:39:55.965Z271.22026-04-07T15:39:57.968Z271.62026-04-07T15:39:59.966Z272.02026-04-07T15:40:01.97Z272.02026-04-07T15:40:03.968Z272.02026-04-07T15:40:05.965Z272.02026-04-07T15:40:07.964Z272.02026-04-07T15:40:09.966Z272.02026-04-07T15:40:12.962Z272.02026-04-07T15:40:15.966Z272.571428571428562026-04-07T15:40:18.964Z273.14285714285712026-04-07T15:40:21.965Z273.71428571428572026-04-07T15:40:24.967Z274.28571428571432026-04-07T15:40:27.964Z274.85714285714292026-04-07T15:40:30.965Z275.428571428571442026-04-07T15:40:33.965Z276.02026-04-07T15:40:36.965Z277.16666666666672026-04-07T15:40:40.967Z278.33333333333332026-04-07T15:40:45.967Z279.52026-04-07T15:40:50.968Z280.666666666666632026-04-07T15:40:54.965Z281.83333333333332026-04-07T15:40:58.968Z283.02026-04-07T15:41:02.967Z283.02026-04-07T15:41:05.966Z283.02026-04-07T15:41:09.964Z283.02026-04-07T15:41:12.965Z283.02026-04-07T15:41:15.965Z283.02026-04-07T15:41:18.964Z283.02026-04-07T15:41:20.966Z284.33333333333332026-04-07T15:41:23.967Z285.666666666666632026-04-07T15:41:26.967Z287.02026-04-07T15:41:29.964Z288.33333333333332026-04-07T15:41:32.966Z289.66666666666672026-04-07T15:41:35.966Z291.02026-04-07T15:41:38.966Z289.428571428571442026-04-07T15:41:41.966Z287.857142857142832026-04-07T15:41:45.965Z286.28571428571432026-04-07T15:41:48.968Z284.71428571428572026-04-07T15:41:51.965Z283.14285714285712026-04-07T15:41:55.965Z281.571428571428562026-04-07T15:41:58.967Z280.02026-04-07T15:42:02.966Z280.02026-04-07T15:42:06.965Z280.02026-04-07T15:42:10.966Z280.02026-04-07T15:42:13.967Z280.02026-04-07T15:42:17.965Z280.02026-04-07T15:42:21.967Z280.02026-04-07T15:42:24.965Z280.52026-04-07T15:42:27.965Z281.02026-04-07T15:42:30.97Z281.52026-04-07T15:42:33.969Z282.02026-04-07T15:42:35.968Z282.52026-04-07T15:42:37.967Z283.02026-04-07T15:42:39.965Z283.02026-04-07T15:42:41.969Z283.02026-04-07T15:42:43.967Z283.02026-04-07T15:42:45.967Z283.02026-04-07T15:42:47.965Z282.666666666666632026-04-07T15:42:49.97Z282.33333333333332026-04-07T15:42:50.965Z282.02026-04-07T15:42:51.963Z281.66666666666672026-04-07T15:42:52.965Z281.333333333333372026-04-07T15:42:53.964Z281.02026-04-07T15:42:54.968Z281.02026-04-07T15:42:55.964Z281.02026-04-07T15:42:56.964Z281.02026-04-07T15:42:57.964Z281.02026-04-07T15:42:58.965Z281.02026-04-07T15:42:59.965Z281.02026-04-07T15:43:00.966Z281.02026-04-07T15:43:01.964Z281.02026-04-07T15:43:02.968Z281.02026-04-07T15:43:03.964Z281.02026-04-07T15:43:04.967Z281.02026-04-07T15:43:05.966Z281.02026-04-07T15:43:06.965Z280.57142857142862026-04-07T15:43:07.965Z280.142857142857172026-04-07T15:43:08.965Z279.71428571428572026-04-07T15:43:09.965Z279.285714285714332026-04-07T15:43:10.967Z278.85714285714292026-04-07T15:43:11.966Z278.428571428571442026-04-07T15:43:12.967Z278.02026-04-07T15:43:13.969Z277.52026-04-07T15:43:15.964Z277.02026-04-07T15:43:17.966Z276.52026-04-07T15:43:19.965Z276.02026-04-07T15:43:21.965Z276.02026-04-07T15:43:23.968Z276.02026-04-07T15:43:24.966Z276.02026-04-07T15:43:26.968Z276.02026-04-07T15:43:27.967Z276.02026-04-07T15:43:28.966Z276.02026-04-07T15:43:30.975Z276.02026-04-07T15:43:32.967Z276.02026-04-07T15:43:34.964Z276.02026-04-07T15:43:36.965Z276.02026-04-07T15:43:38.967Z276.02026-04-07T15:43:40.964Z275.83333333333332026-04-07T15:43:42.965Z275.66666666666672026-04-07T15:43:44.967Z275.52026-04-07T15:43:46.965Z275.333333333333372026-04-07T15:43:49.966Z275.16666666666672026-04-07T15:43:52.966Z275.02026-04-07T15:43:55.966Z275.333333333333372026-04-07T15:43:58.965Z275.66666666666672026-04-07T15:44:01.965Z276.02026-04-07T15:44:03.962Z276.33333333333332026-04-07T15:44:06.965Z276.666666666666632026-04-07T15:44:30.968Z277.02026-04-07T15:44:34.967Z277.02026-04-07T15:44:37.966Z277.02026-04-07T15:44:40.965Z277.02026-04-07T15:44:42.968Z277.02026-04-07T15:44:44.968Z277.02026-04-07T15:44:46.968Z277.02026-04-07T15:44:48.965Z277.02026-04-07T15:44:50.971Z277.14285714285712026-04-07T15:44:52.968Z277.28571428571432026-04-07T15:44:54.967Z277.428571428571442026-04-07T15:44:56.968Z277.571428571428562026-04-07T15:44:58.966Z277.71428571428572026-04-07T15:45:00.967Z277.857142857142832026-04-07T15:45:02.966Z278.02026-04-07T15:45:05.969Z278.52026-04-07T15:45:07.969Z279.02026-04-07T15:45:09.967Z279.52026-04-07T15:45:11.968Z280.02026-04-07T15:45:14.969Z280.52026-04-07T15:45:16.966Z281.02026-04-07T15:45:19.964Z281.52026-04-07T15:45:22.964Z282.02026-04-07T15:45:25.967Z282.52026-04-07T15:45:28.964Z283.02026-04-07T15:45:31.97Z283.52026-04-07T15:45:34.965Z284.02026-04-07T15:45:37.965Z284.28571428571432026-04-07T15:45:40.965Z284.571428571428562026-04-07T15:45:43.965Z284.857142857142832026-04-07T15:45:46.966Z285.14285714285712026-04-07T15:45:49.966Z285.428571428571442026-04-07T15:45:53.969Z285.714285714285672026-04-07T15:45:57.967Z286.02026-04-07T15:46:00.966Z286.714285714285672026-04-07T15:46:03.966Z287.428571428571442026-04-07T15:46:06.973Z288.14285714285712026-04-07T15:46:09.966Z288.857142857142832026-04-07T15:46:12.968Z289.571428571428562026-04-07T15:46:15.969Z290.28571428571432026-04-07T15:46:18.966Z291.02026-04-07T15:46:21.97Z291.02026-04-07T15:46:24.966Z291.02026-04-07T15:46:27.968Z291.02026-04-07T15:46:30.968Z291.02026-04-07T15:46:33.966Z291.02026-04-07T15:46:36.976Z291.02026-04-07T15:46:39.969Z291.02026-04-07T15:46:42.97Z291.428571428571442026-04-07T15:46:46.966Z291.857142857142832026-04-07T15:46:49.969Z292.28571428571432026-04-07T15:46:52.964Z292.71428571428572026-04-07T15:46:55.967Z293.14285714285712026-04-07T15:46:57.964Z293.571428571428562026-04-07T15:46:59.965Z294.02026-04-07T15:47:01.968Z294.02026-04-07T15:47:03.965Z294.02026-04-07T15:47:05.965Z294.02026-04-07T15:47:08.968Z294.02026-04-07T15:47:10.968Z294.02026-04-07T15:47:13.963Z294.02026-04-07T15:47:16.964Z294.02026-04-07T15:47:19.966Z294.02026-04-07T15:47:23.963Z294.02026-04-07T15:47:27.965Z294.02026-04-07T15:47:30.966Z294.02026-04-07T15:47:33.964Z294.02026-04-07T15:47:36.964Z294.02026-04-07T15:47:39.965Z294.571428571428562026-04-07T15:47:42.966Z295.14285714285712026-04-07T15:47:45.964Z295.71428571428572026-04-07T15:47:48.964Z296.28571428571432026-04-07T15:47:51.965Z296.857142857142832026-04-07T15:47:54.966Z297.428571428571442026-04-07T15:47:57.964Z298.02026-04-07T15:48:00.964Z298.33333333333332026-04-07T15:48:03.964Z298.666666666666632026-04-07T15:48:07.965Z299.02026-04-07T15:48:12.966Z299.33333333333332026-04-07T15:48:15.969Z299.66666666666672026-04-07T15:48:18.968Z300.02026-04-07T15:48:21.967Z300.33333333333332026-04-07T15:48:24.97Z300.66666666666672026-04-07T15:48:27.966Z301.02026-04-07T15:48:29.965Z301.333333333333372026-04-07T15:48:32.965Z301.66666666666672026-04-07T15:48:35.964Z302.02026-04-07T15:48:37.968Z302.02026-04-07T15:48:39.964Z302.02026-04-07T15:48:41.966Z302.02026-04-07T15:48:44.964Z302.02026-04-07T15:48:47.966Z302.02026-04-07T15:48:50.969Z302.02026-04-07T15:48:52.963Z302.66666666666672026-04-07T15:48:54.968Z303.333333333333372026-04-07T15:48:56.965Z304.02026-04-07T15:48:58.963Z304.66666666666672026-04-07T15:49:01.967Z305.33333333333332026-04-07T15:49:04.965Z306.02026-04-07T15:49:07.965Z306.02026-04-07T15:49:10.965Z306.02026-04-07T15:49:13.967Z306.02026-04-07T15:49:15.967Z306.02026-04-07T15:49:18.966Z306.02026-04-07T15:49:21.971Z306.02026-04-07T15:49:24.966Z306.857142857142832026-04-07T15:49:27.965Z307.71428571428572026-04-07T15:49:30.966Z308.571428571428562026-04-07T15:49:33.964Z309.428571428571442026-04-07T15:49:36.968Z310.28571428571432026-04-07T15:49:39.967Z311.142857142857172026-04-07T15:49:43.964Z312.02026-04-07T15:49:46.965Z312.02026-04-07T15:49:49.967Z312.02026-04-07T15:49:53.966Z312.02026-04-07T15:49:57.968Z312.02026-04-07T15:50:00.97Z312.02026-04-07T15:50:03.969Z312.02026-04-07T15:50:06.968Z313.16666666666672026-04-07T15:50:09.965Z314.33333333333332026-04-07T15:50:12.97Z315.52026-04-07T15:50:15.965Z316.666666666666632026-04-07T15:50:18.964Z317.83333333333332026-04-07T15:50:21.966Z319.02026-04-07T15:50:24.965Z317.83333333333332026-04-07T15:50:27.971Z316.666666666666632026-04-07T15:50:29.966Z315.52026-04-07T15:50:31.968Z314.33333333333332026-04-07T15:50:33.967Z313.16666666666672026-04-07T15:50:34.968Z312.02026-04-07T15:50:35.966Z312.02026-04-07T15:50:36.966Z312.02026-04-07T15:50:37.964Z312.02026-04-07T15:50:38.964Z312.02026-04-07T15:50:39.965Z312.02026-04-07T15:50:40.965Z312.02026-04-07T15:50:41.965Z312.66666666666672026-04-07T15:50:42.973Z313.33333333333332026-04-07T15:50:43.968Z314.02026-04-07T15:50:44.968Z314.666666666666632026-04-07T15:50:45.965Z315.33333333333332026-04-07T15:50:46.97Z316.02026-04-07T15:50:47.968Z316.02026-04-07T15:50:48.967Z316.02026-04-07T15:50:49.965Z316.02026-04-07T15:50:51.97Z316.02026-04-07T15:50:53.967Z316.02026-04-07T15:50:56.971Z316.02026-04-07T15:50:59.968Z316.02026-04-07T15:51:02.964Z316.02026-04-07T15:51:05.966Z316.02026-04-07T15:51:08.968Z316.02026-04-07T15:51:11.967Z316.02026-04-07T15:51:14.964Z316.02026-04-07T15:51:17.966Z317.33333333333332026-04-07T15:51:20.968Z318.666666666666632026-04-07T15:51:23.964Z320.02026-04-07T15:51:26.969Z321.33333333333332026-04-07T15:51:30.967Z322.66666666666672026-04-07T15:51:34.964Z324.02026-04-07T15:51:38.965Z324.02026-04-07T15:51:42.966Z324.02026-04-07T15:51:46.965Z324.02026-04-07T15:51:50.964Z324.02026-04-07T15:51:53.964Z324.02026-04-07T15:51:57.967Z324.02026-04-07T15:52:00.965Z324.02026-04-07T15:52:03.966Z324.85714285714292026-04-07T15:52:07.964Z325.71428571428572026-04-07T15:52:10.963Z326.571428571428562026-04-07T15:52:13.965Z327.428571428571442026-04-07T15:52:17.966Z328.28571428571432026-04-07T15:52:21.967Z329.142857142857172026-04-07T15:52:25.967Z330.02026-04-07T15:52:29.965Z331.02026-04-07T15:52:33.968Z332.02026-04-07T15:52:37.97Z333.02026-04-07T15:52:41.965Z334.02026-04-07T15:52:45.964Z335.02026-04-07T15:52:49.968Z336.02026-04-07T15:52:53.967Z336.52026-04-07T15:52:56.971Z337.02026-04-07T15:53:00.967Z337.52026-04-07T15:53:04.969Z338.02026-04-07T15:53:09.967Z338.52026-04-07T15:53:12.966Z339.02026-04-07T15:53:15.967Z339.02026-04-07T15:53:17.966Z339.02026-04-07T15:53:19.965Z339.02026-04-07T15:53:21.966Z339.02026-04-07T15:53:22.967Z339.02026-04-07T15:53:23.966Z339.02026-04-07T15:53:25.964Z338.16666666666672026-04-07T15:53:27.968Z337.33333333333332026-04-07T15:53:29.976Z336.52026-04-07T15:53:31.968Z335.666666666666632026-04-07T15:53:32.964Z334.83333333333332026-04-07T15:53:33.968Z334.02026-04-07T15:53:34.965Z333.428571428571442026-04-07T15:53:35.97Z332.85714285714292026-04-07T15:53:36.967Z332.285714285714332026-04-07T15:53:37.965Z331.71428571428572026-04-07T15:53:38.966Z331.142857142857172026-04-07T15:53:39.965Z330.57142857142862026-04-07T15:53:40.968Z330.02026-04-07T15:53:41.964Z329.16666666666672026-04-07T15:53:42.97Z328.33333333333332026-04-07T15:53:43.965Z327.52026-04-07T15:53:44.966Z326.666666666666632026-04-07T15:53:45.966Z325.83333333333332026-04-07T15:53:46.967Z325.02026-04-07T15:53:47.969Z324.02026-04-07T15:53:48.968Z323.02026-04-07T15:53:49.967Z322.02026-04-07T15:53:50.965Z321.02026-04-07T15:53:52.968Z321.02026-04-07T15:53:53.967Z321.02026-04-07T15:53:54.969Z321.02026-04-07T15:53:55.967Z321.02026-04-07T15:53:56.966Z321.02026-04-07T15:53:57.968Z321.02026-04-07T15:53:58.966Z321.02026-04-07T15:53:59.966Z321.02026-04-07T15:54:00.974Z321.02026-04-07T15:54:01.967Z321.02026-04-07T15:54:03.97Z321.02026-04-07T15:54:05.968Z321.02026-04-07T15:54:07.968Z321.33333333333332026-04-07T15:54:10.964Z321.66666666666672026-04-07T15:54:13.966Z322.02026-04-07T15:54:16.967Z322.333333333333372026-04-07T15:54:18.968Z322.66666666666672026-04-07T15:54:20.967Z323.02026-04-07T15:54:22.97Z323.02026-04-07T15:54:24.966Z323.02026-04-07T15:54:26.966Z323.02026-04-07T15:54:29.965Z323.02026-04-07T15:54:32.969Z323.02026-04-07T15:54:34.965Z323.02026-04-07T15:54:36.965Z322.52026-04-07T15:54:38.964Z322.02026-04-07T15:54:40.967Z321.52026-04-07T15:54:41.966Z321.02026-04-07T15:54:42.966Z320.52026-04-07T15:54:43.965Z320.02026-04-07T15:54:44.966Z320.02026-04-07T15:54:45.969Z320.02026-04-07T15:54:46.965Z320.02026-04-07T15:54:47.966Z320.02026-04-07T15:54:48.969Z320.02026-04-07T15:54:49.967Z320.02026-04-07T15:54:50.966Z320.02026-04-07T15:54:51.969Z320.02026-04-07T15:54:52.968Z320.02026-04-07T15:54:53.968Z320.02026-04-07T15:54:54.967Z320.02026-04-07T15:54:55.964Z320.02026-04-07T15:54:56.967Z319.82026-04-07T15:54:57.967Z319.62026-04-07T15:54:58.966Z319.42026-04-07T15:54:59.964Z319.22026-04-07T15:55:00.968Z319.02026-04-07T15:55:01.967Z319.02026-04-07T15:55:02.971Z319.02026-04-07T15:55:03.967Z319.02026-04-07T15:55:04.963Z319.02026-04-07T15:55:05.966Z319.02026-04-07T15:55:06.966Z319.02026-04-07T15:55:07.964Z319.02026-04-07T15:55:08.964Z319.02026-04-07T15:55:09.965Z319.02026-04-07T15:55:10.967Z319.02026-04-07T15:55:11.963Z316.42026-04-07T15:55:12.965Z313.799999999999952026-04-07T15:55:13.963Z311.200000000000052026-04-07T15:55:14.965Z308.62026-04-07T15:55:15.964Z306.02026-04-07T15:55:16.963Z306.02026-04-07T15:55:17.967Z306.02026-04-07T15:55:18.967Z306.02026-04-07T15:55:19.965Z306.02026-04-07T15:55:20.968Z306.02026-04-07T15:55:21.965Z306.02026-04-07T15:55:22.964Z305.52026-04-07T15:55:24.965Z305.02026-04-07T15:55:26.968Z304.52026-04-07T15:55:28.965Z304.02026-04-07T15:55:30.966Z304.02026-04-07T15:55:32.967Z304.02026-04-07T15:55:34.968Z304.02026-04-07T15:55:35.964Z304.02026-04-07T15:55:36.965Z304.02026-04-07T15:55:37.964Z304.02026-04-07T15:55:38.973Z304.02026-04-07T15:55:39.964Z304.02026-04-07T15:55:40.966Z304.02026-04-07T15:55:41.964Z304.02026-04-07T15:55:42.964Z304.02026-04-07T15:55:43.966Z304.02026-04-07T15:55:44.966Z303.599999999999972026-04-07T15:55:45.962Z303.22026-04-07T15:55:46.967Z302.799999999999952026-04-07T15:55:47.966Z302.42026-04-07T15:55:49.966Z302.02026-04-07T15:55:50.965Z302.000000000000062026-04-07T15:55:52.964Z302.02026-04-07T15:55:53.965Z302.02026-04-07T15:55:54.965Z302.02026-04-07T15:55:55.963Z302.02026-04-07T15:55:56.967Z302.000000000000062026-04-07T15:55:57.966Z302.02026-04-07T15:55:58.966Z302.16666666666672026-04-07T15:55:59.964Z302.333333333333372026-04-07T15:56:00.968Z302.52026-04-07T15:56:02.965Z302.66666666666672026-04-07T15:56:04.969Z302.83333333333332026-04-07T15:56:07.964Z303.02026-04-07T15:56:10.964Z300.22026-04-07T15:56:12.968Z297.42026-04-07T15:56:14.965Z294.599999999999972026-04-07T15:56:16.966Z291.82026-04-07T15:56:18.964Z289.02026-04-07T15:56:19.964Z289.142857142857172026-04-07T15:56:20.971Z289.28571428571432026-04-07T15:56:21.969Z289.428571428571442026-04-07T15:56:22.967Z289.571428571428562026-04-07T15:56:23.967Z289.71428571428572026-04-07T15:56:24.964Z289.85714285714292026-04-07T15:56:25.969Z290.02026-04-07T15:56:26.967Z290.02026-04-07T15:56:27.964Z290.02026-04-07T15:56:28.963Z290.02026-04-07T15:56:29.968Z290.02026-04-07T15:56:30.967Z290.02026-04-07T15:56:31.966Z290.02026-04-07T15:56:32.965Z290.02026-04-07T15:56:33.968Z288.52026-04-07T15:56:34.967Z287.02026-04-07T15:56:35.967Z285.52026-04-07T15:56:36.97Z284.02026-04-07T15:56:37.97Z282.52026-04-07T15:56:38.971Z281.02026-04-07T15:56:39.964Z281.02026-04-07T15:56:40.964Z281.02026-04-07T15:56:41.965Z281.02026-04-07T15:56:42.969Z281.02026-04-07T15:56:43.968Z281.02026-04-07T15:56:44.966Z281.02026-04-07T15:56:45.967Z280.02026-04-07T15:56:46.967Z279.02026-04-07T15:56:47.969Z278.02026-04-07T15:56:48.968Z277.02026-04-07T15:56:49.968Z276.02026-04-07T15:56:50.968Z275.02026-04-07T15:56:51.964Z275.02026-04-07T15:56:52.969Z275.02026-04-07T15:56:53.967Z275.02026-04-07T15:56:55.971Z275.02026-04-07T15:56:57.966Z275.02026-04-07T15:56:59.966Z273.252026-04-07T15:57:01.968Z271.52026-04-07T15:57:03.967Z269.752026-04-07T15:57:06.967Z268.02026-04-07T15:57:08.97Z268.02026-04-07T15:57:10.964Z268.02026-04-07T15:57:12.966Z268.02026-04-07T15:57:14.966Z268.02026-04-07T15:57:16.97Z268.02026-04-07T15:57:18.968Z268.02026-04-07T15:57:20.972Z268.02026-04-07T15:57:22.965Z268.02026-04-07T15:57:24.966Z268.02026-04-07T15:57:26.968Z268.02026-04-07T15:57:28.967Z268.02026-04-07T15:57:30.969Z268.02026-04-07T15:57:32.972Z268.02026-04-07T15:57:34.966Z268.02026-04-07T15:57:36.967Z267.82026-04-07T15:57:38.967Z267.62026-04-07T15:57:40.965Z267.42026-04-07T15:57:42.966Z267.22026-04-07T15:57:44.968Z267.02026-04-07T15:57:46.968Z266.52026-04-07T15:57:48.969Z266.02026-04-07T15:57:50.971Z265.52026-04-07T15:57:52.967Z265.02026-04-07T15:57:54.97Z264.52026-04-07T15:57:56.965Z264.02026-04-07T15:57:58.968Z264.02026-04-07T15:58:00.964Z264.02026-04-07T15:58:02.966Z264.02026-04-07T15:58:04.968Z264.02026-04-07T15:58:06.967Z264.02026-04-07T15:58:08.969Z264.02026-04-07T15:58:10.968Z264.02026-04-07T15:58:11.967Z264.02026-04-07T15:58:12.966Z264.02026-04-07T15:58:13.97Z264.02026-04-07T15:58:14.965Z263.66666666666672026-04-07T15:58:15.968Z263.33333333333332026-04-07T15:58:16.97Z263.02026-04-07T15:58:17.965Z262.666666666666632026-04-07T15:58:18.97Z262.33333333333332026-04-07T15:58:19.969Z262.02026-04-07T15:58:20.972Z262.02026-04-07T15:58:21.968Z262.02026-04-07T15:58:22.967Z262.02026-04-07T15:58:23.967Z262.02026-04-07T15:58:24.968Z262.02026-04-07T15:58:25.969Z262.02026-04-07T15:58:26.966Z262.166666666666632026-04-07T15:58:27.965Z262.33333333333332026-04-07T15:58:28.968Z262.52026-04-07T15:58:29.968Z262.66666666666672026-04-07T15:58:30.965Z262.833333333333372026-04-07T15:58:31.966Z263.02026-04-07T15:58:32.965Z263.333333333333372026-04-07T15:58:33.967Z263.66666666666672026-04-07T15:58:34.965Z264.02026-04-07T15:58:35.969Z264.33333333333332026-04-07T15:58:36.965Z264.666666666666632026-04-07T15:58:37.965Z265.02026-04-07T15:58:38.969Z265.02026-04-07T15:58:39.966Z265.02026-04-07T15:58:40.966Z265.02026-04-07T15:58:41.965Z265.02026-04-07T15:58:42.972Z265.02026-04-07T15:58:43.967Z265.02026-04-07T15:58:44.965Z264.83333333333332026-04-07T15:58:45.967Z264.666666666666632026-04-07T15:58:46.972Z264.52026-04-07T15:58:47.965Z264.33333333333332026-04-07T15:58:48.967Z264.16666666666672026-04-07T15:58:49.965Z264.02026-04-07T15:58:50.965Z263.83333333333332026-04-07T15:58:51.969Z263.66666666666672026-04-07T15:58:52.965Z263.52026-04-07T15:58:53.965Z263.333333333333372026-04-07T15:58:54.968Z263.16666666666672026-04-07T15:58:55.973Z263.02026-04-07T15:58:56.969Z263.02026-04-07T15:58:57.964Z263.02026-04-07T15:58:58.966Z263.02026-04-07T15:58:59.965Z263.02026-04-07T15:59:00.968Z263.02026-04-07T15:59:01.968Z263.02026-04-07T15:59:02.967Z263.02026-04-07T15:59:03.969Z263.02026-04-07T15:59:04.965Z263.02026-04-07T15:59:05.968Z263.02026-04-07T15:59:06.965Z263.02026-04-07T15:59:07.965Z263.02026-04-07T15:59:08.97Z263.02026-04-07T15:59:09.966Z263.02026-04-07T15:59:11.969Z263.02026-04-07T15:59:12.964Z263.02026-04-07T15:59:13.968Z263.02026-04-07T15:59:14.97Z263.02026-04-07T15:59:15.97Z263.02026-04-07T15:59:16.966Z263.02026-04-07T15:59:17.966Z263.02026-04-07T15:59:18.968Z263.02026-04-07T15:59:19.965Z263.02026-04-07T15:59:20.966Z263.02026-04-07T15:59:21.966Z263.02026-04-07T15:59:22.966Z263.02026-04-07T15:59:23.968Z263.02026-04-07T15:59:24.967Z263.02026-04-07T15:59:25.967Z263.02026-04-07T15:59:26.968Z263.02026-04-07T15:59:27.968Z263.02026-04-07T15:59:28.965Z263.02026-04-07T15:59:29.965Z263.02026-04-07T15:59:30.966Z263.02026-04-07T15:59:31.968Z262.66666666666672026-04-07T15:59:33.968Z262.333333333333372026-04-07T15:59:34.972Z262.02026-04-07T15:59:35.965Z261.66666666666672026-04-07T15:59:36.971Z261.33333333333332026-04-07T15:59:38.962Z261.02026-04-07T15:59:40.963Z261.02026-04-07T15:59:42.966Z261.02026-04-07T15:59:44.969Z261.02026-04-07T15:59:46.969Z261.02026-04-07T15:59:48.97Z261.02026-04-07T15:59:50.966Z261.02026-04-07T15:59:52.972Z261.02026-04-07T15:59:53.966Z261.02026-04-07T15:59:55.965Z261.02026-04-07T15:59:56.969Z260.83333333333332026-04-07T15:59:58.965Z260.66666666666672026-04-07T16:00:00.964Z260.52026-04-07T16:00:02.969Z260.333333333333372026-04-07T16:00:03.966Z260.16666666666672026-04-07T16:00:04.966Z260.02026-04-07T16:00:05.969Z260.02026-04-07T16:00:06.968Z260.02026-04-07T16:00:07.968Z260.02026-04-07T16:00:09.971Z260.02026-04-07T16:00:11.966Z260.02026-04-07T16:00:12.963Z260.02026-04-07T16:00:13.964Z260.02026-04-07T16:00:14.969Z260.02026-04-07T16:00:15.967Z260.02026-04-07T16:00:17.966Z260.02026-04-07T16:00:19.966Z260.02026-04-07T16:00:21.967Z260.02026-04-07T16:00:22.967Z260.02026-04-07T16:00:23.968Z260.02026-04-07T16:00:24.966Z260.02026-04-07T16:00:25.967Z260.02026-04-07T16:00:26.966Z260.02026-04-07T16:00:27.967Z260.02026-04-07T16:00:29.966Z260.02026-04-07T16:00:31.966Z260.02026-04-07T16:00:33.965Z260.02026-04-07T16:00:35.969Z260.02026-04-07T16:00:37.968Z260.02026-04-07T16:00:39.966Z260.02026-04-07T16:00:41.963Z260.02026-04-07T16:00:43.968Z260.52026-04-07T16:00:45.97Z261.02026-04-07T16:00:47.966Z261.52026-04-07T16:00:49.968Z262.02026-04-07T16:00:51.967Z262.02026-04-07T16:00:53.97Z262.02026-04-07T16:00:55.966Z262.02026-04-07T16:00:57.967Z262.02026-04-07T16:00:59.967Z262.02026-04-07T16:01:00.966Z262.02026-04-07T16:01:01.965Z262.02026-04-07T16:01:03.967Z262.02026-04-07T16:01:05.966Z262.02026-04-07T16:01:07.967Z262.02026-04-07T16:01:09.965Z262.02026-04-07T16:01:11.969Z262.02026-04-07T16:01:13.965Z262.02026-04-07T16:01:15.97Z261.62026-04-07T16:01:17.966Z261.22026-04-07T16:01:19.973Z260.82026-04-07T16:01:20.97Z260.42026-04-07T16:01:22.966Z260.02026-04-07T16:01:23.966Z260.02026-04-07T16:01:25.968Z260.02026-04-07T16:01:26.964Z260.02026-04-07T16:01:28.964Z260.02026-04-07T16:01:29.966Z260.02026-04-07T16:01:31.971Z260.02026-04-07T16:01:33.967Z260.02026-04-07T16:01:35.969Z260.02026-04-07T16:01:37.965Z260.02026-04-07T16:01:39.968Z260.02026-04-07T16:01:41.966Z260.02026-04-07T16:01:43.965Z260.02026-04-07T16:01:45.968Z260.02026-04-07T16:01:47.967Z259.752026-04-07T16:01:49.971Z259.52026-04-07T16:01:51.968Z259.252026-04-07T16:01:53.967Z259.02026-04-07T16:01:55.967Z259.02026-04-07T16:01:57.964Z259.02026-04-07T16:01:59.964Z259.02026-04-07T16:02:01.964Z259.02026-04-07T16:02:03.968Z259.02026-04-07T16:02:05.967Z259.02026-04-07T16:02:07.968Z259.02026-04-07T16:02:09.968Z259.02026-04-07T16:02:11.97Z259.02026-04-07T16:02:13.966Z259.02026-04-07T16:02:15.968Z259.02026-04-07T16:02:17.964Z259.02026-04-07T16:02:19.967Z259.252026-04-07T16:02:21.966Z259.52026-04-07T16:02:23.969Z259.752026-04-07T16:02:25.969Z260.02026-04-07T16:02:27.97Z260.02026-04-07T16:02:29.968Z260.02026-04-07T16:02:31.966Z260.02026-04-07T16:02:33.965Z260.02026-04-07T16:02:35.965Z259.752026-04-07T16:02:37.968Z259.52026-04-07T16:02:39.965Z259.252026-04-07T16:02:41.967Z259.02026-04-07T16:02:43.963Z259.02026-04-07T16:02:45.967Z259.02026-04-07T16:02:47.965Z259.02026-04-07T16:02:49.966Z259.02026-04-07T16:02:50.969Z259.02026-04-07T16:02:51.966Z259.02026-04-07T16:02:52.964Z259.02026-04-07T16:02:53.968Z259.02026-04-07T16:02:54.965Z259.02026-04-07T16:02:55.967Z259.02026-04-07T16:02:56.966Z259.02026-04-07T16:02:57.967Z259.02026-04-07T16:02:58.966Z259.02026-04-07T16:02:59.967Z259.02026-04-07T16:03:01.966Z259.02026-04-07T16:03:02.969Z259.02026-04-07T16:03:03.967Z259.02026-04-07T16:03:05.966Z259.02026-04-07T16:03:07.968Z259.252026-04-07T16:03:09.965Z259.52026-04-07T16:03:11.966Z259.752026-04-07T16:03:13.964Z260.02026-04-07T16:03:15.969Z260.02026-04-07T16:03:17.969Z260.02026-04-07T16:03:19.967Z260.02026-04-07T16:03:20.97Z260.02026-04-07T16:03:22.966Z260.02026-04-07T16:03:24.969Z259.752026-04-07T16:03:26.964Z259.52026-04-07T16:03:28.969Z259.252026-04-07T16:03:30.964Z259.02026-04-07T16:03:32.967Z259.52026-04-07T16:03:34.964Z260.02026-04-07T16:03:36.97Z260.52026-04-07T16:03:38.967Z261.02026-04-07T16:03:40.964Z261.02026-04-07T16:03:42.965Z261.02026-04-07T16:03:44.968Z261.02026-04-07T16:03:46.969Z261.02026-04-07T16:03:48.965Z260.82026-04-07T16:03:50.965Z260.62026-04-07T16:03:52.965Z260.42026-04-07T16:03:54.966Z260.22026-04-07T16:03:55.967Z260.02026-04-07T16:03:57.965Z260.02026-04-07T16:03:59.968Z260.02026-04-07T16:04:01.967Z260.02026-04-07T16:04:03.97Z260.02026-04-07T16:04:05.967Z260.02026-04-07T16:04:07.966Z259.82026-04-07T16:04:09.967Z259.62026-04-07T16:04:11.969Z259.42026-04-07T16:04:13.969Z259.22026-04-07T16:04:15.966Z259.02026-04-07T16:04:17.965Z259.02026-04-07T16:04:19.966Z259.02026-04-07T16:04:21.968Z259.02026-04-07T16:04:23.968Z259.02026-04-07T16:04:25.968Z259.02026-04-07T16:04:27.964Z258.82026-04-07T16:04:29.97Z258.599999999999972026-04-07T16:04:31.966Z258.42026-04-07T16:04:33.965Z258.22026-04-07T16:04:35.968Z258.02026-04-07T16:04:37.97Z258.02026-04-07T16:04:39.966Z258.02026-04-07T16:04:41.966Z258.02026-04-07T16:04:43.968Z258.02026-04-07T16:04:45.965Z258.02026-04-07T16:04:47.97Z258.33333333333332026-04-07T16:04:49.966Z258.66666666666672026-04-07T16:04:51.968Z259.02026-04-07T16:04:53.963Z259.333333333333372026-04-07T16:04:55.968Z259.66666666666672026-04-07T16:04:57.967Z260.02026-04-07T16:04:59.968Z260.142857142857172026-04-07T16:05:01.968Z260.28571428571432026-04-07T16:05:03.968Z260.428571428571442026-04-07T16:05:05.966Z260.571428571428562026-04-07T16:05:07.97Z260.71428571428572026-04-07T16:05:10.968Z260.85714285714292026-04-07T16:05:13.966Z261.02026-04-07T16:05:16.965Z261.428571428571442026-04-07T16:05:19.968Z261.857142857142832026-04-07T16:05:22.965Z262.28571428571432026-04-07T16:05:25.967Z262.71428571428572026-04-07T16:05:28.967Z263.142857142857172026-04-07T16:05:31.969Z263.571428571428562026-04-07T16:05:34.966Z264.02026-04-07T16:05:37.968Z264.571428571428562026-04-07T16:05:41.966Z265.142857142857172026-04-07T16:05:44.966Z265.71428571428572026-04-07T16:05:47.969Z266.28571428571432026-04-07T16:05:50.97Z266.857142857142832026-04-07T16:05:54.966Z267.428571428571442026-04-07T16:05:58.966Z268.02026-04-07T16:06:02.966Z268.71428571428572026-04-07T16:06:05.969Z269.428571428571442026-04-07T16:06:08.969Z270.14285714285712026-04-07T16:06:12.967Z270.85714285714292026-04-07T16:06:15.967Z271.571428571428562026-04-07T16:06:19.965Z272.28571428571432026-04-07T16:06:23.968Z273.02026-04-07T16:06:26.967Z273.428571428571442026-04-07T16:06:29.965Z273.85714285714292026-04-07T16:06:33.966Z274.28571428571432026-04-07T16:06:36.966Z274.71428571428572026-04-07T16:06:39.968Z275.142857142857172026-04-07T16:06:42.965Z275.571428571428562026-04-07T16:06:45.964Z276.02026-04-07T16:06:48.972Z276.02026-04-07T16:06:51.968Z276.02026-04-07T16:06:54.967Z276.02026-04-07T16:06:57.966Z276.02026-04-07T16:07:00.964Z276.02026-04-07T16:07:03.964Z276.02026-04-07T16:07:06.968Z276.02026-04-07T16:07:09.969Z276.428571428571442026-04-07T16:07:12.967Z276.85714285714292026-04-07T16:07:14.965Z277.28571428571432026-04-07T16:07:16.965Z277.71428571428572026-04-07T16:07:19.966Z278.14285714285712026-04-07T16:07:21.967Z278.571428571428562026-04-07T16:07:23.965Z279.02026-04-07T16:07:25.967Z278.83333333333332026-04-07T16:07:27.964Z278.66666666666672026-04-07T16:07:29.966Z278.52026-04-07T16:07:31.965Z278.333333333333372026-04-07T16:07:33.968Z278.16666666666672026-04-07T16:07:35.965Z278.02026-04-07T16:07:37.968Z278.02026-04-07T16:07:39.967Z278.02026-04-07T16:07:41.965Z278.02026-04-07T16:07:43.964Z278.02026-04-07T16:07:45.967Z278.02026-04-07T16:07:47.967Z277.82026-04-07T16:07:49.966Z277.62026-04-07T16:07:51.969Z277.42026-04-07T16:07:53.964Z277.22026-04-07T16:07:55.97Z277.02026-04-07T16:07:57.967Z277.02026-04-07T16:08:00.97Z277.02026-04-07T16:08:02.967Z277.02026-04-07T16:08:05.965Z277.02026-04-07T16:08:08.971Z277.02026-04-07T16:08:11.965Z277.02026-04-07T16:08:14.968Z277.83333333333332026-04-07T16:08:17.969Z278.666666666666632026-04-07T16:08:19.968Z279.52026-04-07T16:08:22.967Z280.33333333333332026-04-07T16:08:24.968Z281.16666666666672026-04-07T16:08:27.965Z282.02026-04-07T16:08:29.971Z282.02026-04-07T16:08:31.968Z282.02026-04-07T16:08:33.966Z282.02026-04-07T16:08:35.968Z282.02026-04-07T16:08:37.966Z282.02026-04-07T16:08:39.965Z282.02026-04-07T16:08:41.966Z281.62026-04-07T16:08:43.967Z281.22026-04-07T16:08:45.965Z280.82026-04-07T16:08:46.966Z280.42026-04-07T16:08:48.965Z280.02026-04-07T16:08:50.965Z279.252026-04-07T16:08:52.965Z278.52026-04-07T16:08:54.965Z277.752026-04-07T16:08:56.967Z277.02026-04-07T16:08:58.966Z277.02026-04-07T16:09:00.969Z277.02026-04-07T16:09:02.969Z277.02026-04-07T16:09:04.965Z277.02026-04-07T16:09:06.964Z277.02026-04-07T16:09:08.964Z277.02026-04-07T16:09:10.963Z277.02026-04-07T16:09:12.965Z277.02026-04-07T16:09:14.967Z277.02026-04-07T16:09:16.967Z277.02026-04-07T16:09:18.965Z277.02026-04-07T16:09:20.966Z277.02026-04-07T16:09:22.964Z277.02026-04-07T16:09:24.964Z277.02026-04-07T16:09:26.968Z277.52026-04-07T16:09:28.964Z278.02026-04-07T16:09:30.966Z278.52026-04-07T16:09:32.963Z279.02026-04-07T16:09:34.966Z279.52026-04-07T16:09:36.967Z280.02026-04-07T16:09:38.967Z280.02026-04-07T16:09:40.968Z280.02026-04-07T16:09:42.964Z280.02026-04-07T16:09:44.968Z280.02026-04-07T16:09:46.965Z280.02026-04-07T16:09:48.971Z280.02026-04-07T16:09:50.966Z279.82026-04-07T16:09:52.967Z279.62026-04-07T16:09:54.967Z279.42026-04-07T16:09:56.967Z279.22026-04-07T16:09:58.967Z279.02026-04-07T16:10:00.968Z278.82026-04-07T16:10:02.966Z278.599999999999972026-04-07T16:10:04.965Z278.42026-04-07T16:10:06.968Z278.22026-04-07T16:10:08.969Z278.02026-04-07T16:10:10.966Z278.02026-04-07T16:10:12.966Z278.02026-04-07T16:10:14.966Z278.02026-04-07T16:10:16.964Z278.02026-04-07T16:10:18.968Z278.02026-04-07T16:10:20.966Z278.02026-04-07T16:10:22.967Z278.333333333333372026-04-07T16:10:24.971Z278.66666666666672026-04-07T16:10:26.97Z279.02026-04-07T16:10:28.966Z279.33333333333332026-04-07T16:10:30.965Z279.666666666666632026-04-07T16:10:32.966Z280.02026-04-07T16:10:34.965Z280.02026-04-07T16:10:36.964Z280.02026-04-07T16:10:38.967Z280.02026-04-07T16:10:40.965Z280.02026-04-07T16:10:42.967Z280.02026-04-07T16:10:44.967Z280.02026-04-07T16:10:46.967Z280.02026-04-07T16:10:48.966Z280.83333333333332026-04-07T16:10:51.968Z281.666666666666632026-04-07T16:10:54.966Z282.52026-04-07T16:10:56.969Z283.33333333333332026-04-07T16:10:58.969Z284.16666666666672026-04-07T16:11:00.967Z285.02026-04-07T16:11:03.969Z285.02026-04-07T16:11:05.965Z285.02026-04-07T16:11:07.966Z285.02026-04-07T16:11:10.968Z285.02026-04-07T16:11:12.965Z285.02026-04-07T16:11:14.965Z285.02026-04-07T16:11:16.965Z285.02026-04-07T16:11:18.965Z285.16666666666672026-04-07T16:11:20.967Z285.33333333333332026-04-07T16:11:22.967Z285.52026-04-07T16:11:24.967Z285.666666666666632026-04-07T16:11:26.968Z285.83333333333332026-04-07T16:11:28.968Z286.02026-04-07T16:11:30.968Z286.02026-04-07T16:11:32.966Z286.02026-04-07T16:11:34.967Z286.02026-04-07T16:11:36.965Z286.02026-04-07T16:11:38.971Z286.02026-04-07T16:11:40.965Z286.02026-04-07T16:11:42.967Z285.83333333333332026-04-07T16:11:44.967Z285.666666666666632026-04-07T16:11:46.964Z285.52026-04-07T16:11:48.97Z285.33333333333332026-04-07T16:11:50.969Z285.16666666666672026-04-07T16:11:52.965Z285.02026-04-07T16:11:54.967Z285.02026-04-07T16:11:56.966Z285.02026-04-07T16:11:58.964Z285.02026-04-07T16:12:00.969Z285.02026-04-07T16:12:02.967Z285.02026-04-07T16:12:04.965Z284.52026-04-07T16:12:06.967Z284.02026-04-07T16:12:08.972Z283.52026-04-07T16:12:09.968Z283.02026-04-07T16:12:10.967Z282.52026-04-07T16:12:11.968Z282.02026-04-07T16:12:12.971Z281.16666666666672026-04-07T16:12:13.968Z280.33333333333332026-04-07T16:12:14.966Z279.52026-04-07T16:12:16.967Z278.666666666666632026-04-07T16:12:17.97Z277.83333333333332026-04-07T16:12:18.966Z277.02026-04-07T16:12:19.969Z277.02026-04-07T16:12:20.966Z277.02026-04-07T16:12:21.97Z277.02026-04-07T16:12:23.968Z277.02026-04-07T16:12:25.969Z277.02026-04-07T16:12:27.966Z277.02026-04-07T16:12:29.975Z277.02026-04-07T16:12:31.969Z277.02026-04-07T16:12:32.968Z277.02026-04-07T16:12:33.969Z277.02026-04-07T16:12:34.965Z277.02026-04-07T16:12:35.966Z276.52026-04-07T16:12:36.968Z276.02026-04-07T16:12:37.966Z275.52026-04-07T16:12:38.969Z275.02026-04-07T16:12:39.968Z274.52026-04-07T16:12:40.966Z274.02026-04-07T16:12:41.966Z273.666666666666632026-04-07T16:12:42.967Z273.33333333333332026-04-07T16:12:43.97Z273.02026-04-07T16:12:44.967Z272.66666666666672026-04-07T16:12:45.965Z272.333333333333372026-04-07T16:12:46.964Z272.02026-04-07T16:12:47.967Z272.02026-04-07T16:12:48.968Z272.02026-04-07T16:12:49.968Z272.02026-04-07T16:12:50.972Z272.02026-04-07T16:12:51.97Z272.02026-04-07T16:12:52.969Z272.02026-04-07T16:12:53.968Z271.999999999999942026-04-07T16:12:54.97Z272.02026-04-07T16:12:55.972Z272.02026-04-07T16:12:56.97Z272.02026-04-07T16:12:57.967Z272.02026-04-07T16:12:58.966Z271.999999999999942026-04-07T16:12:59.968Z272.02026-04-07T16:13:00.967Z271.66666666666672026-04-07T16:13:01.969Z271.333333333333372026-04-07T16:13:02.973Z271.02026-04-07T16:13:04.968Z270.66666666666672026-04-07T16:13:05.971Z270.33333333333332026-04-07T16:13:06.969Z270.02026-04-07T16:13:07.97Z269.83333333333332026-04-07T16:13:08.965Z269.66666666666672026-04-07T16:13:09.965Z269.52026-04-07T16:13:10.965Z269.333333333333372026-04-07T16:13:11.967Z269.16666666666672026-04-07T16:13:12.968Z269.02026-04-07T16:13:14.968Z268.71428571428572026-04-07T16:13:16.971Z268.428571428571442026-04-07T16:13:18.969Z268.142857142857172026-04-07T16:13:20.968Z267.85714285714292026-04-07T16:13:23.969Z267.571428571428562026-04-07T16:13:26.966Z267.285714285714332026-04-07T16:13:28.966Z267.02026-04-07T16:13:30.967Z267.02026-04-07T16:13:32.969Z267.02026-04-07T16:13:34.966Z267.02026-04-07T16:13:36.97Z267.02026-04-07T16:13:38.968Z267.02026-04-07T16:13:40.965Z267.02026-04-07T16:13:42.969Z267.02026-04-07T16:13:44.968Z267.02026-04-07T16:13:45.969Z267.02026-04-07T16:13:46.966Z267.02026-04-07T16:13:47.969Z267.02026-04-07T16:13:48.967Z266.142857142857172026-04-07T16:13:49.971Z265.28571428571432026-04-07T16:13:50.967Z264.428571428571442026-04-07T16:13:51.968Z263.571428571428562026-04-07T16:13:52.969Z262.71428571428572026-04-07T16:13:53.964Z261.85714285714292026-04-07T16:13:54.971Z261.02026-04-07T16:13:55.967Z261.02026-04-07T16:13:56.973Z261.02026-04-07T16:13:57.969Z261.02026-04-07T16:13:59.964Z261.02026-04-07T16:14:01.968Z261.02026-04-07T16:14:03.969Z261.66666666666672026-04-07T16:14:05.967Z262.33333333333332026-04-07T16:14:07.968Z263.02026-04-07T16:14:09.966Z263.666666666666632026-04-07T16:14:11.964Z264.33333333333332026-04-07T16:14:13.965Z265.02026-04-07T16:14:15.97Z265.02026-04-07T16:14:17.969Z265.02026-04-07T16:14:19.972Z265.02026-04-07T16:14:21.967Z265.02026-04-07T16:14:23.966Z265.02026-04-07T16:14:25.969Z265.02026-04-07T16:14:28.968Z265.714285714285672026-04-07T16:14:31.968Z266.428571428571442026-04-07T16:14:34.965Z267.14285714285712026-04-07T16:14:37.963Z267.857142857142832026-04-07T16:14:41.968Z268.571428571428562026-04-07T16:14:45.967Z269.28571428571432026-04-07T16:14:48.968Z270.02026-04-07T16:14:51.966Z270.02026-04-07T16:14:55.968Z270.02026-04-07T16:14:58.963Z270.02026-04-07T16:15:01.965Z270.02026-04-07T16:15:05.966Z270.02026-04-07T16:15:09.969Z270.02026-04-07T16:15:13.966Z270.02026-04-07T16:15:16.967Z270.28571428571432026-04-07T16:15:20.968Z270.571428571428562026-04-07T16:15:24.965Z270.857142857142832026-04-07T16:15:27.963Z271.14285714285712026-04-07T16:15:31.964Z271.428571428571442026-04-07T16:15:34.969Z271.714285714285672026-04-07T16:15:37.965Z272.02026-04-07T16:15:55.964Z271.999999999999942026-04-07T16:15:58.964Z272.02026-04-07T16:16:01.964Z272.02026-04-07T16:16:04.965Z272.02026-04-07T16:16:07.967Z272.02026-04-07T16:16:10.965Z271.999999999999942026-04-07T16:16:13.965Z272.02026-04-07T16:16:16.965Z272.66666666666672026-04-07T16:16:19.964Z273.333333333333372026-04-07T16:16:22.966Z274.02026-04-07T16:16:25.966Z274.66666666666672026-04-07T16:16:28.964Z275.33333333333332026-04-07T16:16:31.966Z276.02026-04-07T16:16:34.965Z276.02026-04-07T16:16:37.964Z276.02026-04-07T16:16:39.965Z276.02026-04-07T16:16:41.964Z276.02026-04-07T16:16:43.966Z276.02026-04-07T16:16:45.966Z276.02026-04-07T16:16:47.967Z276.02026-04-07T16:16:50.966Z276.02026-04-07T16:16:53.966Z276.02026-04-07T16:16:56.964Z276.02026-04-07T16:16:59.966Z276.02026-04-07T16:17:02.965Z276.02026-04-07T16:17:05.967Z276.02026-04-07T16:17:08.967Z276.428571428571442026-04-07T16:17:10.963Z276.85714285714292026-04-07T16:17:12.965Z277.28571428571432026-04-07T16:17:15.969Z277.71428571428572026-04-07T16:17:18.966Z278.14285714285712026-04-07T16:17:22.965Z278.571428571428562026-04-07T16:17:25.965Z279.02026-04-07T16:17:28.966Z279.02026-04-07T16:17:31.971Z279.02026-04-07T16:17:35.964Z279.02026-04-07T16:17:38.964Z279.02026-04-07T16:17:41.967Z279.02026-04-07T16:17:44.964Z279.02026-04-07T16:17:47.965Z279.28571428571432026-04-07T16:17:50.969Z279.571428571428562026-04-07T16:17:53.968Z279.85714285714292026-04-07T16:17:56.969Z280.14285714285712026-04-07T16:17:59.965Z280.428571428571442026-04-07T16:18:02.971Z280.71428571428572026-04-07T16:18:05.964Z281.02026-04-07T16:18:08.967Z281.02026-04-07T16:18:11.965Z281.02026-04-07T16:18:14.966Z281.02026-04-07T16:18:17.965Z281.02026-04-07T16:18:20.967Z281.02026-04-07T16:18:22.965Z281.02026-04-07T16:18:25.967Z281.000000000000062026-04-07T16:18:28.964Z281.02026-04-07T16:18:30.965Z281.02026-04-07T16:18:32.967Z281.02026-04-07T16:18:34.965Z281.02026-04-07T16:18:36.97Z281.000000000000062026-04-07T16:18:38.968Z281.02026-04-07T16:18:40.969Z281.02026-04-07T16:18:42.973Z281.02026-04-07T16:18:43.975Z281.02026-04-07T16:18:44.967Z281.02026-04-07T16:18:45.967Z281.02026-04-07T16:18:46.965Z280.400000000000032026-04-07T16:18:47.968Z279.82026-04-07T16:18:48.969Z279.200000000000052026-04-07T16:18:49.969Z278.62026-04-07T16:18:50.968Z278.02026-04-07T16:18:51.965Z277.42026-04-07T16:18:52.966Z276.82026-04-07T16:18:53.964Z276.22026-04-07T16:18:54.97Z275.62026-04-07T16:18:55.969Z275.02026-04-07T16:18:56.968Z275.02026-04-07T16:18:57.965Z275.02026-04-07T16:18:58.965Z275.02026-04-07T16:18:59.964Z275.02026-04-07T16:19:00.967Z275.02026-04-07T16:19:01.966Z275.02026-04-07T16:19:02.966Z273.82026-04-07T16:19:03.967Z272.62026-04-07T16:19:04.965Z271.42026-04-07T16:19:06.965Z270.22026-04-07T16:19:08.969Z269.02026-04-07T16:19:10.965Z269.02026-04-07T16:19:12.966Z269.02026-04-07T16:19:13.968Z269.02026-04-07T16:19:15.965Z269.02026-04-07T16:19:17.967Z269.02026-04-07T16:19:19.964Z268.85714285714292026-04-07T16:19:20.964Z268.71428571428572026-04-07T16:19:21.971Z268.571428571428562026-04-07T16:19:22.966Z268.428571428571442026-04-07T16:19:23.97Z268.28571428571432026-04-07T16:19:24.969Z268.142857142857172026-04-07T16:19:25.965Z268.02026-04-07T16:19:26.967Z267.52026-04-07T16:19:27.967Z267.02026-04-07T16:19:28.969Z266.52026-04-07T16:19:29.965Z266.02026-04-07T16:19:30.973Z265.52026-04-07T16:19:31.969Z265.02026-04-07T16:19:32.967Z265.02026-04-07T16:19:33.967Z265.02026-04-07T16:19:34.964Z265.02026-04-07T16:19:35.969Z265.02026-04-07T16:19:36.971Z265.02026-04-07T16:19:37.968Z264.752026-04-07T16:19:38.965Z264.52026-04-07T16:19:39.965Z264.252026-04-07T16:19:41.968Z264.02026-04-07T16:19:42.966Z263.599999999999972026-04-07T16:19:43.967Z263.22026-04-07T16:19:44.969Z262.799999999999952026-04-07T16:19:45.968Z262.42026-04-07T16:19:46.967Z262.02026-04-07T16:19:47.968Z262.02026-04-07T16:19:48.968Z262.02026-04-07T16:19:49.968Z262.02026-04-07T16:19:50.968Z262.02026-04-07T16:19:51.966Z262.02026-04-07T16:19:52.967Z262.02026-04-07T16:19:53.968Z261.83333333333332026-04-07T16:19:54.967Z261.666666666666632026-04-07T16:19:55.967Z261.52026-04-07T16:19:56.969Z261.33333333333332026-04-07T16:19:57.968Z261.16666666666672026-04-07T16:19:59.963Z261.02026-04-07T16:20:01.962Z261.33333333333332026-04-07T16:20:03.967Z261.66666666666672026-04-07T16:20:06.969Z262.02026-04-07T16:20:09.966Z262.333333333333372026-04-07T16:20:11.966Z262.66666666666672026-04-07T16:20:14.967Z263.02026-04-07T16:20:17.966Z263.428571428571442026-04-07T16:20:20.964Z263.857142857142832026-04-07T16:20:23.967Z264.28571428571432026-04-07T16:20:26.968Z264.71428571428572026-04-07T16:20:29.964Z265.14285714285712026-04-07T16:20:32.968Z265.571428571428562026-04-07T16:20:35.968Z266.02026-04-07T16:20:38.97Z267.02026-04-07T16:20:42.968Z268.02026-04-07T16:20:46.968Z269.02026-04-07T16:20:49.965Z270.02026-04-07T16:20:53.965Z271.02026-04-07T16:20:56.963Z272.02026-04-07T16:20:59.968Z272.333333333333372026-04-07T16:21:02.969Z272.66666666666672026-04-07T16:21:05.968Z273.02026-04-07T16:21:08.967Z273.33333333333332026-04-07T16:21:11.967Z273.666666666666632026-04-07T16:21:14.967Z274.02026-04-07T16:21:17.965Z274.02026-04-07T16:21:20.967Z274.02026-04-07T16:21:23.965Z274.02026-04-07T16:21:26.968Z274.02026-04-07T16:21:29.968Z274.02026-04-07T16:21:32.966Z274.02026-04-07T16:21:35.965Z274.02026-04-07T16:21:38.97Z274.02026-04-07T16:21:41.967Z274.02026-04-07T16:21:44.965Z274.02026-04-07T16:21:47.969Z274.02026-04-07T16:21:50.968Z274.02026-04-07T16:21:53.966Z274.142857142857172026-04-07T16:21:56.97Z274.28571428571432026-04-07T16:21:59.971Z274.428571428571442026-04-07T16:22:02.966Z274.571428571428562026-04-07T16:22:04.968Z274.71428571428572026-04-07T16:22:06.968Z274.85714285714292026-04-07T16:22:08.969Z275.02026-04-07T16:22:10.966Z275.02026-04-07T16:22:12.966Z275.02026-04-07T16:22:14.963Z275.02026-04-07T16:22:17.969Z275.02026-04-07T16:22:20.967Z275.02026-04-07T16:22:22.968Z275.02026-04-07T16:22:24.968Z274.428571428571442026-04-07T16:22:26.969Z273.857142857142832026-04-07T16:22:27.969Z273.28571428571432026-04-07T16:22:28.966Z272.71428571428572026-04-07T16:22:29.966Z272.142857142857172026-04-07T16:22:30.965Z271.571428571428562026-04-07T16:22:31.968Z271.02026-04-07T16:22:32.968Z271.02026-04-07T16:22:34.963Z271.02026-04-07T16:22:36.966Z271.02026-04-07T16:22:38.964Z271.02026-04-07T16:22:40.967Z271.02026-04-07T16:22:42.965Z271.02026-04-07T16:22:44.969Z270.33333333333332026-04-07T16:22:46.965Z269.666666666666632026-04-07T16:22:48.971Z269.02026-04-07T16:22:50.967Z268.33333333333332026-04-07T16:22:52.966Z267.66666666666672026-04-07T16:22:54.969Z267.02026-04-07T16:22:56.968Z267.02026-04-07T16:22:59.967Z267.02026-04-07T16:23:04.966Z267.02026-04-07T16:23:09.966Z267.02026-04-07T16:23:13.969Z267.02026-04-07T16:23:16.965Z267.02026-04-07T16:23:19.967Z267.428571428571442026-04-07T16:23:21.965Z267.85714285714292026-04-07T16:23:23.965Z268.28571428571432026-04-07T16:23:25.966Z268.71428571428572026-04-07T16:23:27.963Z269.14285714285712026-04-07T16:23:29.964Z269.571428571428562026-04-07T16:23:31.968Z270.02026-04-07T16:23:33.968Z270.02026-04-07T16:23:35.966Z270.02026-04-07T16:23:37.969Z270.02026-04-07T16:23:39.966Z270.02026-04-07T16:23:41.971Z270.02026-04-07T16:23:43.968Z270.02026-04-07T16:23:45.966Z270.02026-04-07T16:23:47.967Z269.71428571428572026-04-07T16:23:49.968Z269.42857142857142026-04-07T16:23:51.969Z269.14285714285712026-04-07T16:23:53.965Z268.857142857142832026-04-07T16:23:55.968Z268.571428571428562026-04-07T16:23:57.966Z268.28571428571432026-04-07T16:23:59.963Z268.02026-04-07T16:24:01.967Z268.52026-04-07T16:24:03.969Z269.02026-04-07T16:24:05.967Z269.52026-04-07T16:24:07.968Z270.02026-04-07T16:24:09.965Z270.52026-04-07T16:24:11.967Z271.02026-04-07T16:24:13.966Z271.02026-04-07T16:24:15.968Z271.02026-04-07T16:24:17.968Z271.02026-04-07T16:24:19.97Z271.02026-04-07T16:24:21.967Z271.02026-04-07T16:24:23.971Z270.33333333333332026-04-07T16:24:25.966Z269.666666666666632026-04-07T16:24:27.967Z269.02026-04-07T16:24:29.966Z268.33333333333332026-04-07T16:24:30.967Z267.66666666666672026-04-07T16:24:31.968Z267.02026-04-07T16:24:32.969Z266.52026-04-07T16:24:33.965Z266.02026-04-07T16:24:34.963Z265.52026-04-07T16:24:35.967Z265.02026-04-07T16:24:36.967Z264.52026-04-07T16:24:37.968Z264.02026-04-07T16:24:38.97Z264.02026-04-07T16:24:39.97Z264.02026-04-07T16:24:40.97Z264.02026-04-07T16:24:41.966Z264.02026-04-07T16:24:42.974Z264.02026-04-07T16:24:43.968Z264.02026-04-07T16:24:45.967Z263.83333333333332026-04-07T16:24:47.968Z263.66666666666672026-04-07T16:24:49.97Z263.52026-04-07T16:24:51.963Z263.333333333333372026-04-07T16:24:53.965Z263.16666666666672026-04-07T16:24:55.967Z263.02026-04-07T16:24:57.965Z262.62026-04-07T16:24:59.964Z262.200000000000052026-04-07T16:25:01.967Z261.82026-04-07T16:25:03.965Z261.400000000000032026-04-07T16:25:05.967Z261.02026-04-07T16:25:07.967Z260.85714285714292026-04-07T16:25:09.969Z260.71428571428572026-04-07T16:25:10.969Z260.571428571428562026-04-07T16:25:11.971Z260.428571428571442026-04-07T16:25:12.966Z260.28571428571432026-04-07T16:25:13.969Z260.142857142857172026-04-07T16:25:14.971Z260.02026-04-07T16:25:15.966Z260.02026-04-07T16:25:16.966Z260.02026-04-07T16:25:17.967Z260.02026-04-07T16:25:18.968Z260.02026-04-07T16:25:20.967Z260.02026-04-07T16:25:22.967Z260.02026-04-07T16:25:23.965Z260.000000000000062026-04-07T16:25:24.969Z260.02026-04-07T16:25:25.967Z260.02026-04-07T16:25:26.968Z260.02026-04-07T16:25:27.968Z260.02026-04-07T16:25:28.968Z260.000000000000062026-04-07T16:25:29.966Z260.02026-04-07T16:25:30.968Z260.02026-04-07T16:25:31.969Z260.02026-04-07T16:25:32.969Z260.02026-04-07T16:25:33.968Z260.02026-04-07T16:25:34.964Z260.02026-04-07T16:25:35.967Z260.02026-04-07T16:25:36.97Z260.000000000000062026-04-07T16:25:37.969Z260.02026-04-07T16:25:38.967Z260.02026-04-07T16:25:39.964Z260.02026-04-07T16:25:40.964Z260.02026-04-07T16:25:41.966Z260.000000000000062026-04-07T16:25:42.965Z260.02026-04-07T16:25:43.966Z260.02026-04-07T16:25:44.967Z260.02026-04-07T16:25:45.967Z260.02026-04-07T16:25:47.963Z260.02026-04-07T16:25:49.967Z260.02026-04-07T16:25:51.964Z259.82026-04-07T16:25:53.964Z259.62026-04-07T16:25:55.965Z259.42026-04-07T16:25:57.965Z259.22026-04-07T16:25:59.965Z259.02026-04-07T16:26:01.969Z259.33333333333332026-04-07T16:26:03.968Z259.666666666666632026-04-07T16:26:05.967Z260.02026-04-07T16:26:07.965Z260.33333333333332026-04-07T16:26:10.971Z260.66666666666672026-04-07T16:26:12.966Z261.02026-04-07T16:26:14.968Z261.02026-04-07T16:26:16.967Z261.02026-04-07T16:26:19.968Z261.02026-04-07T16:26:21.967Z261.02026-04-07T16:26:24.966Z261.02026-04-07T16:26:26.967Z261.02026-04-07T16:26:28.966Z261.83333333333332026-04-07T16:26:30.97Z262.66666666666672026-04-07T16:26:32.968Z263.52026-04-07T16:26:35.97Z264.333333333333372026-04-07T16:26:38.97Z265.16666666666672026-04-07T16:26:41.967Z266.02026-04-07T16:26:44.973Z266.142857142857172026-04-07T16:26:47.966Z266.28571428571432026-04-07T16:26:50.967Z266.428571428571442026-04-07T16:26:53.964Z266.571428571428562026-04-07T16:26:56.968Z266.71428571428572026-04-07T16:26:59.966Z266.85714285714292026-04-07T16:27:02.967Z267.02026-04-07T16:27:05.968Z267.85714285714292026-04-07T16:27:08.967Z268.71428571428572026-04-07T16:27:11.966Z269.571428571428562026-04-07T16:27:14.97Z270.428571428571442026-04-07T16:27:17.967Z271.28571428571432026-04-07T16:27:21.967Z272.142857142857172026-04-07T16:27:25.967Z273.02026-04-07T16:27:28.966Z273.02026-04-07T16:27:31.967Z273.02026-04-07T16:27:35.968Z273.02026-04-07T16:27:39.966Z273.02026-04-07T16:27:44.968Z273.02026-04-07T16:27:48.969Z273.02026-04-07T16:27:52.966Z273.02026-04-07T16:27:55.966Z273.02026-04-07T16:27:58.966Z273.02026-04-07T16:28:01.967Z273.02026-04-07T16:28:04.966Z273.02026-04-07T16:28:07.966Z273.02026-04-07T16:28:10.965Z273.02026-04-07T16:28:14.964Z273.02026-04-07T16:28:18.967Z274.02026-04-07T16:28:22.966Z275.02026-04-07T16:28:25.969Z276.02026-04-07T16:28:29.967Z277.02026-04-07T16:28:33.968Z278.02026-04-07T16:28:37.967Z279.02026-04-07T16:28:40.965Z280.02026-04-07T16:28:43.965Z280.02026-04-07T16:28:46.967Z280.02026-04-07T16:28:50.97Z280.02026-04-07T16:28:54.968Z280.02026-04-07T16:28:58.966Z280.02026-04-07T16:29:02.969Z280.02026-04-07T16:29:05.968Z280.02026-04-07T16:29:08.971Z280.71428571428572026-04-07T16:29:12.967Z281.428571428571442026-04-07T16:29:16.969Z282.14285714285712026-04-07T16:29:19.968Z282.85714285714292026-04-07T16:29:22.969Z283.571428571428562026-04-07T16:29:25.968Z284.28571428571432026-04-07T16:29:29.966Z285.02026-04-07T16:29:32.969Z285.02026-04-07T16:29:36.968Z285.02026-04-07T16:29:41.965Z285.02026-04-07T16:29:45.971Z285.02026-04-07T16:29:49.968Z285.02026-04-07T16:29:54.971Z285.02026-04-07T16:29:58.969Z285.02026-04-07T16:30:01.967Z285.66666666666672026-04-07T16:30:04.967Z286.33333333333332026-04-07T16:30:07.967Z287.02026-04-07T16:30:11.97Z287.666666666666632026-04-07T16:30:14.967Z288.33333333333332026-04-07T16:30:17.97Z289.02026-04-07T16:30:20.966Z288.83333333333332026-04-07T16:30:23.966Z288.666666666666632026-04-07T16:30:26.965Z288.52026-04-07T16:30:29.966Z288.33333333333332026-04-07T16:30:32.966Z288.16666666666672026-04-07T16:30:35.968Z288.02026-04-07T16:30:38.966Z288.57142857142862026-04-07T16:30:40.968Z289.142857142857172026-04-07T16:30:42.966Z289.71428571428572026-04-07T16:30:44.968Z290.285714285714332026-04-07T16:30:46.967Z290.85714285714292026-04-07T16:30:48.967Z291.428571428571442026-04-07T16:30:50.97Z292.02026-04-07T16:30:52.967Z292.02026-04-07T16:30:54.973Z292.02026-04-07T16:30:56.967Z292.02026-04-07T16:30:58.969Z292.02026-04-07T16:31:00.967Z292.02026-04-07T16:31:02.97Z292.02026-04-07T16:31:04.968Z291.62026-04-07T16:31:05.967Z291.22026-04-07T16:31:07.966Z290.82026-04-07T16:31:09.967Z290.42026-04-07T16:31:11.967Z290.02026-04-07T16:31:13.966Z289.82026-04-07T16:31:15.971Z289.62026-04-07T16:31:17.969Z289.42026-04-07T16:31:19.964Z289.22026-04-07T16:31:21.966Z289.02026-04-07T16:31:23.965Z289.02026-04-07T16:31:25.965Z289.02026-04-07T16:31:27.965Z289.02026-04-07T16:31:29.966Z289.02026-04-07T16:31:31.966Z289.02026-04-07T16:31:33.972Z289.02026-04-07T16:31:35.965Z289.02026-04-07T16:31:37.966Z289.02026-04-07T16:31:39.968Z289.02026-04-07T16:31:41.968Z289.02026-04-07T16:31:43.966Z289.02026-04-07T16:31:45.967Z289.02026-04-07T16:31:47.967Z289.02026-04-07T16:31:49.966Z289.02026-04-07T16:31:51.966Z289.02026-04-07T16:31:53.965Z289.02026-04-07T16:31:55.965Z289.02026-04-07T16:31:57.968Z289.02026-04-07T16:31:59.968Z289.02026-04-07T16:32:01.969Z289.02026-04-07T16:32:03.966Z289.02026-04-07T16:32:05.968Z289.02026-04-07T16:32:07.967Z289.02026-04-07T16:32:09.966Z289.02026-04-07T16:32:11.967Z289.02026-04-07T16:32:13.967Z289.02026-04-07T16:32:15.968Z289.02026-04-07T16:32:17.969Z289.02026-04-07T16:32:19.967Z289.02026-04-07T16:32:21.968Z289.02026-04-07T16:32:23.967Z289.02026-04-07T16:32:25.964Z289.02026-04-07T16:32:27.968Z289.02026-04-07T16:32:29.964Z289.02026-04-07T16:32:31.969Z289.02026-04-07T16:32:33.967Z289.02026-04-07T16:32:35.968Z289.02026-04-07T16:32:37.966Z289.22026-04-07T16:32:39.964Z289.42026-04-07T16:32:41.966Z289.62026-04-07T16:32:43.964Z289.82026-04-07T16:32:45.965Z290.02026-04-07T16:32:47.967Z290.02026-04-07T16:32:49.964Z290.02026-04-07T16:32:51.966Z290.02026-04-07T16:32:53.966Z290.02026-04-07T16:32:55.962Z290.02026-04-07T16:32:57.969Z289.82026-04-07T16:32:59.964Z289.62026-04-07T16:33:01.969Z289.42026-04-07T16:33:03.963Z289.22026-04-07T16:33:05.966Z289.02026-04-07T16:33:07.967Z289.02026-04-07T16:33:09.968Z289.02026-04-07T16:33:11.965Z289.02026-04-07T16:33:13.968Z289.02026-04-07T16:33:15.964Z289.02026-04-07T16:33:17.969Z288.666666666666632026-04-07T16:33:19.967Z288.33333333333332026-04-07T16:33:21.966Z288.02026-04-07T16:33:23.97Z287.66666666666672026-04-07T16:33:25.967Z287.333333333333372026-04-07T16:33:27.967Z287.02026-04-07T16:33:29.965Z287.22026-04-07T16:33:31.965Z287.42026-04-07T16:33:33.969Z287.62026-04-07T16:33:35.968Z287.82026-04-07T16:33:37.968Z288.02026-04-07T16:33:39.966Z288.02026-04-07T16:33:41.966Z288.02026-04-07T16:33:43.965Z288.02026-04-07T16:33:45.968Z288.02026-04-07T16:33:47.963Z288.02026-04-07T16:33:49.965Z288.02026-04-07T16:33:51.966Z288.02026-04-07T16:33:53.969Z288.02026-04-07T16:33:55.968Z288.02026-04-07T16:33:57.966Z288.02026-04-07T16:33:59.965Z288.02026-04-07T16:34:01.966Z288.02026-04-07T16:34:03.969Z288.02026-04-07T16:34:05.965Z288.02026-04-07T16:34:07.969Z288.02026-04-07T16:34:09.965Z288.02026-04-07T16:34:11.964Z288.22026-04-07T16:34:13.965Z288.42026-04-07T16:34:15.965Z288.599999999999972026-04-07T16:34:17.97Z288.82026-04-07T16:34:19.967Z289.02026-04-07T16:34:21.967Z289.02026-04-07T16:34:23.967Z289.02026-04-07T16:34:25.962Z289.02026-04-07T16:34:27.965Z289.02026-04-07T16:34:29.97Z289.02026-04-07T16:34:31.97Z288.22026-04-07T16:34:33.968Z287.42026-04-07T16:34:35.97Z286.62026-04-07T16:34:37.968Z285.82026-04-07T16:34:39.966Z285.02026-04-07T16:34:41.969Z285.02026-04-07T16:34:43.967Z285.02026-04-07T16:34:45.967Z285.02026-04-07T16:34:47.967Z285.02026-04-07T16:34:49.97Z285.02026-04-07T16:34:51.964Z285.02026-04-07T16:34:53.965Z285.02026-04-07T16:34:55.967Z285.02026-04-07T16:34:57.97Z285.02026-04-07T16:34:59.968Z285.02026-04-07T16:35:01.964Z285.02026-04-07T16:35:03.967Z285.02026-04-07T16:35:05.964Z285.02026-04-07T16:35:07.967Z285.02026-04-07T16:35:09.966Z285.02026-04-07T16:35:11.967Z285.02026-04-07T16:35:13.965Z285.02026-04-07T16:35:15.968Z285.02026-04-07T16:35:17.965Z285.02026-04-07T16:35:19.968Z285.02026-04-07T16:35:21.964Z285.02026-04-07T16:35:23.966Z285.02026-04-07T16:35:25.969Z285.02026-04-07T16:35:27.966Z285.02026-04-07T16:35:29.968Z285.02026-04-07T16:35:31.964Z285.02026-04-07T16:35:33.967Z285.02026-04-07T16:35:35.968Z285.02026-04-07T16:35:37.964Z285.02026-04-07T16:35:39.965Z284.62026-04-07T16:35:41.963Z284.22026-04-07T16:35:43.97Z283.82026-04-07T16:35:45.967Z283.42026-04-07T16:35:47.971Z283.02026-04-07T16:35:49.966Z283.02026-04-07T16:35:51.968Z283.02026-04-07T16:35:53.968Z283.02026-04-07T16:35:55.967Z283.02026-04-07T16:35:57.968Z283.02026-04-07T16:35:59.966Z283.02026-04-07T16:36:01.964Z283.02026-04-07T16:36:03.966Z283.02026-04-07T16:36:05.966Z283.02026-04-07T16:36:07.965Z283.02026-04-07T16:36:09.964Z282.62026-04-07T16:36:11.966Z282.200000000000052026-04-07T16:36:13.967Z281.82026-04-07T16:36:15.97Z281.400000000000032026-04-07T16:36:17.968Z281.02026-04-07T16:36:19.967Z281.02026-04-07T16:36:21.965Z281.02026-04-07T16:36:23.965Z281.02026-04-07T16:36:25.964Z281.02026-04-07T16:36:27.964Z281.02026-04-07T16:36:29.965Z280.833333333333372026-04-07T16:36:31.965Z280.66666666666672026-04-07T16:36:33.964Z280.52026-04-07T16:36:35.965Z280.33333333333332026-04-07T16:36:36.966Z280.166666666666632026-04-07T16:36:37.963Z280.02026-04-07T16:36:38.966Z279.83333333333332026-04-07T16:36:39.972Z279.666666666666632026-04-07T16:36:40.965Z279.52026-04-07T16:36:41.967Z279.33333333333332026-04-07T16:36:42.965Z279.16666666666672026-04-07T16:36:43.965Z279.02026-04-07T16:36:45.967Z278.599999999999972026-04-07T16:36:46.966Z278.22026-04-07T16:36:48.965Z277.799999999999952026-04-07T16:36:50.967Z277.42026-04-07T16:36:52.968Z277.02026-04-07T16:36:54.967Z277.02026-04-07T16:36:56.967Z277.02026-04-07T16:36:58.966Z277.02026-04-07T16:37:00.97Z277.02026-04-07T16:37:02.969Z277.02026-04-07T16:37:04.966Z277.02026-04-07T16:37:06.971Z277.33333333333332026-04-07T16:37:08.966Z277.666666666666632026-04-07T16:37:10.967Z278.02026-04-07T16:37:12.969Z278.33333333333332026-04-07T16:37:14.971Z278.66666666666672026-04-07T16:37:16.969Z279.02026-04-07T16:37:18.968Z279.16666666666672026-04-07T16:37:20.968Z279.33333333333332026-04-07T16:37:22.964Z279.52026-04-07T16:37:24.965Z279.666666666666632026-04-07T16:37:26.965Z279.83333333333332026-04-07T16:37:28.966Z280.02026-04-07T16:37:30.965Z280.02026-04-07T16:37:32.968Z280.02026-04-07T16:37:34.965Z280.02026-04-07T16:37:36.966Z280.02026-04-07T16:37:38.968Z280.02026-04-07T16:37:40.968Z280.02026-04-07T16:37:42.967Z279.666666666666632026-04-07T16:37:44.966Z279.33333333333332026-04-07T16:37:46.964Z279.02026-04-07T16:37:48.965Z278.66666666666672026-04-07T16:37:50.97Z278.333333333333372026-04-07T16:37:52.963Z278.02026-04-07T16:37:54.969Z278.02026-04-07T16:37:56.968Z278.02026-04-07T16:37:58.968Z278.02026-04-07T16:38:00.967Z278.02026-04-07T16:38:02.969Z278.02026-04-07T16:38:04.968Z278.02026-04-07T16:38:06.969Z278.02026-04-07T16:38:08.964Z278.02026-04-07T16:38:10.969Z278.02026-04-07T16:38:12.967Z278.02026-04-07T16:38:14.964Z278.02026-04-07T16:38:16.965Z278.02026-04-07T16:38:18.966Z277.833333333333372026-04-07T16:38:20.967Z277.66666666666672026-04-07T16:38:22.966Z277.52026-04-07T16:38:24.966Z277.33333333333332026-04-07T16:38:26.965Z277.166666666666632026-04-07T16:38:28.968Z277.02026-04-07T16:38:30.965Z277.02026-04-07T16:38:32.964Z277.02026-04-07T16:38:34.963Z277.02026-04-07T16:38:36.969Z277.02026-04-07T16:38:38.966Z277.02026-04-07T16:38:40.964Z277.02026-04-07T16:38:42.968Z277.14285714285712026-04-07T16:38:44.964Z277.28571428571432026-04-07T16:38:46.967Z277.428571428571442026-04-07T16:38:48.964Z277.571428571428562026-04-07T16:38:50.963Z277.71428571428572026-04-07T16:38:52.968Z277.857142857142832026-04-07T16:38:54.966Z278.02026-04-07T16:38:56.966Z278.02026-04-07T16:38:58.963Z278.02026-04-07T16:39:00.967Z278.02026-04-07T16:39:02.967Z278.02026-04-07T16:39:04.966Z278.02026-04-07T16:39:07.965Z278.02026-04-07T16:39:10.968Z277.66666666666672026-04-07T16:39:13.967Z277.333333333333372026-04-07T16:39:15.966Z277.02026-04-07T16:39:17.965Z276.66666666666672026-04-07T16:39:19.966Z276.33333333333332026-04-07T16:39:21.967Z276.02026-04-07T16:39:23.964Z276.33333333333332026-04-07T16:39:25.966Z276.66666666666672026-04-07T16:39:27.966Z277.02026-04-07T16:39:29.964Z277.333333333333372026-04-07T16:39:31.964Z277.66666666666672026-04-07T16:39:33.967Z278.02026-04-07T16:39:35.967Z278.02026-04-07T16:39:37.966Z278.02026-04-07T16:39:39.964Z278.02026-04-07T16:39:41.965Z278.02026-04-07T16:39:43.967Z278.02026-04-07T16:39:45.964Z277.66666666666672026-04-07T16:39:47.966Z277.333333333333372026-04-07T16:39:49.964Z277.02026-04-07T16:39:51.964Z276.66666666666672026-04-07T16:39:53.969Z276.33333333333332026-04-07T16:39:55.967Z276.02026-04-07T16:39:57.966Z276.02026-04-07T16:39:59.967Z276.02026-04-07T16:40:01.972Z276.02026-04-07T16:40:03.965Z276.02026-04-07T16:40:05.964Z276.02026-04-07T16:40:07.966Z276.02026-04-07T16:40:09.967Z275.82026-04-07T16:40:11.966Z275.62026-04-07T16:40:13.963Z275.42026-04-07T16:40:15.965Z275.22026-04-07T16:40:17.967Z275.02026-04-07T16:40:19.967Z275.22026-04-07T16:40:21.964Z275.42026-04-07T16:40:23.967Z275.62026-04-07T16:40:25.963Z275.82026-04-07T16:40:27.964Z276.02026-04-07T16:40:29.965Z276.02026-04-07T16:40:31.967Z276.02026-04-07T16:40:33.965Z276.02026-04-07T16:40:35.966Z276.02026-04-07T16:40:37.967Z276.02026-04-07T16:40:39.966Z276.02026-04-07T16:40:41.966Z275.83333333333332026-04-07T16:40:43.967Z275.66666666666672026-04-07T16:40:45.965Z275.52026-04-07T16:40:47.967Z275.333333333333372026-04-07T16:40:49.966Z275.16666666666672026-04-07T16:40:51.965Z275.02026-04-07T16:40:53.967Z275.02026-04-07T16:40:55.967Z275.02026-04-07T16:40:57.968Z275.02026-04-07T16:40:59.967Z275.02026-04-07T16:41:01.971Z275.02026-04-07T16:41:04.967Z275.02026-04-07T16:41:09.966Z275.02026-04-07T16:41:12.968Z275.02026-04-07T16:41:14.973Z275.02026-04-07T16:41:16.966Z275.02026-04-07T16:41:19.969Z275.02026-04-07T16:41:22.967Z275.02026-04-07T16:41:25.966Z275.02026-04-07T16:41:30.967Z274.66666666666672026-04-07T16:46:38.97Z274.333333333333372026-04-07T16:46:57.967Z274.02026-04-07T16:47:02.968Z273.66666666666672026-04-07T16:47:06.967Z273.33333333333332026-04-07T16:47:11.965Z273.02026-04-07T16:47:16.967Z272.02026-04-07T16:47:19.97Z272.02026-04-07T16:47:21.967Z272.02026-04-07T16:47:23.966Z272.02026-04-07T16:47:26.966Z