25.9999999999999962026-03-28T12:06:25.079Z26.02026-03-28T12:06:29.077Z26.02026-03-28T12:06:31.1Z26.02026-03-28T12:06:32.115Z25.9999999999999962026-03-28T12:06:33.107Z26.02026-03-28T12:06:34.076Z24.82026-03-28T12:06:35.083Z23.62026-03-28T12:06:36.079Z22.42026-03-28T12:06:37.096Z21.22026-03-28T12:06:38.074Z20.02026-03-28T12:06:39.079Z19.02026-03-28T12:06:40.081Z18.02026-03-28T12:06:41.081Z17.02026-03-28T12:06:42.095Z16.02026-03-28T12:06:43.081Z15.02026-03-28T12:06:44.119Z15.02026-03-28T12:06:45.094Z15.02026-03-28T12:06:46.08Z15.02026-03-28T12:06:47.087Z15.02026-03-28T12:06:48.116Z15.02026-03-28T12:06:49.099Z14.02026-03-28T12:06:50.094Z13.02026-03-28T12:06:51.078Z12.02026-03-28T12:06:52.088Z11.02026-03-28T12:06:53.086Z10.02026-03-28T12:06:54.084Z9.02026-03-28T12:06:55.097Z8.02026-03-28T12:06:56.089Z7.02026-03-28T12:06:57.085Z7.02026-03-28T12:06:58.097Z6.9999999999999992026-03-28T12:06:59.089Z6.9999999999999992026-03-28T12:07:00.097Z7.02026-03-28T12:07:01.095Z7.02026-03-28T12:07:02.095Z6.82026-03-28T12:07:04.094Z6.62026-03-28T12:08:17.097Z6.39999999999999952026-03-28T12:08:19.093Z6.1999999999999992026-03-28T12:08:20.093Z6.02026-03-28T12:08:21.093Z5.752026-03-28T12:08:22.095Z5.52026-03-28T12:08:23.097Z5.252026-03-28T12:08:24.1Z5.02026-03-28T12:08:25.1Z5.02026-03-28T12:08:26.101Z5.02026-03-28T12:08:27.102Z5.02026-03-28T12:08:28.11Z4.3333333333333342026-03-28T12:08:29.101Z3.6666666666666672026-03-28T12:08:30.116Z3.02026-03-28T12:08:31.103Z3.02026-03-28T12:08:32.098Z3.02026-03-28T12:08:33.104Z3.02026-03-28T12:08:34.105Z3.02026-03-28T12:08:35.104Z3.3333333333333332026-03-28T12:08:36.106Z3.66666666666666652026-03-28T12:08:37.11Z4.02026-03-28T12:08:38.118Z6.02026-03-28T12:08:39.108Z8.02026-03-28T12:08:40.102Z10.02026-03-28T12:08:41.116Z10.02026-03-28T12:08:42.101Z10.02026-03-28T12:08:43.117Z10.02026-03-28T12:08:44.115Z10.252026-03-28T12:08:45.108Z10.52026-03-28T12:08:46.114Z10.752026-03-28T12:08:47.116Z11.02026-03-28T12:08:48.108Z11.02026-03-28T12:08:49.102Z11.02026-03-28T12:08:50.11Z11.02026-03-28T12:08:51.101Z11.02026-03-28T12:08:52.103Z11.02026-03-28T12:08:53.105Z11.02026-03-28T12:08:54.108Z11.02026-03-28T12:08:55.111Z11.02026-03-28T12:08:56.104Z11.02026-03-28T12:08:57.1Z11.02026-03-28T12:08:58.113Z11.02026-03-28T12:08:59.121Z11.02026-03-28T12:09:01.113Z11.02026-03-28T12:09:02.119Z11.02026-03-28T12:09:03.111Z11.02026-03-28T12:09:04.103Z11.02026-03-28T12:09:05.101Z11.02026-03-28T12:09:06.109Z11.02026-03-28T12:09:07.114Z10.3333333333333322026-03-28T12:09:08.101Z9.6666666666666662026-03-28T12:09:09.103Z9.02026-03-28T12:09:11.107Z8.3333333333333342026-03-28T12:09:12.109Z7.6666666666666672026-03-28T12:09:14.111Z7.02026-03-28T12:09:16.098Z7.1999999999999992026-03-28T12:09:18.107Z7.39999999999999952026-03-28T12:09:20.101Z7.60000000000000052026-03-28T12:09:22.102Z7.8000000000000012026-03-28T12:09:24.098Z8.02026-03-28T12:09:26.101Z8.02026-03-28T12:09:34.1Z8.02026-03-28T12:09:36.103Z8.02026-03-28T12:09:38.098Z8.02026-03-28T12:09:40.098Z8.02026-03-28T12:09:42.097Z8.2000000000000012026-03-28T12:09:44.096Z8.42026-03-28T12:09:46.086Z8.6000000000000012026-03-28T12:09:47.11Z8.82026-03-28T12:09:48.109Z9.02026-03-28T12:09:49.127Z9.02026-03-28T12:09:51.088Z9.02026-03-28T12:09:52.087Z9.02026-03-28T12:09:53.101Z9.02026-03-28T12:09:54.098Z9.02026-03-28T12:09:55.085Z9.02026-03-28T12:09:56.105Z9.3333333333333342026-03-28T12:09:57.094Z9.6666666666666662026-03-28T12:09:58.103Z10.02026-03-28T12:09:59.094Z10.3333333333333322026-03-28T12:10:00.098Z10.6666666666666662026-03-28T12:10:02.097Z11.02026-03-28T12:10:05.102Z11.02026-03-28T12:10:06.115Z11.02026-03-28T12:10:07.112Z11.02026-03-28T12:10:08.097Z11.02026-03-28T12:10:09.096Z11.252026-03-28T12:10:10.097Z11.52026-03-28T12:10:11.099Z11.752026-03-28T12:10:12.095Z12.02026-03-28T12:10:13.101Z12.02026-03-28T12:10:14.093Z12.02026-03-28T12:10:15.099Z12.02026-03-28T12:10:16.101Z12.02026-03-28T12:10:17.097Z14.02026-03-28T12:10:18.092Z16.02026-03-28T12:10:19.101Z18.02026-03-28T12:10:20.091Z20.02026-03-28T12:10:21.092Z22.02026-03-28T12:10:22.097Z22.02026-03-28T12:10:23.095Z22.02026-03-28T12:10:24.111Z22.02026-03-28T12:10:25.098Z22.02026-03-28T12:10:26.099Z22.02026-03-28T12:10:27.094Z22.02026-03-28T12:10:28.096Z21.52026-03-28T12:10:29.112Z21.02026-03-28T12:10:30.096Z20.52026-03-28T12:10:31.101Z20.02026-03-28T12:10:32.096Z20.02026-03-28T12:10:33.097Z20.02026-03-28T12:10:34.094Z20.02026-03-28T12:10:35.095Z20.02026-03-28T12:10:36.093Z20.02026-03-28T12:10:37.091Z20.02026-03-28T12:10:38.097Z20.02026-03-28T12:10:39.087Z20.02026-03-28T12:10:40.095Z20.02026-03-28T12:10:41.091Z22.02026-03-28T12:10:42.092Z24.02026-03-28T12:10:43.096Z26.02026-03-28T12:10:44.093Z28.02026-03-28T12:10:45.097Z28.02026-03-28T12:10:46.108Z28.02026-03-28T12:10:47.091Z28.02026-03-28T12:10:48.093Z28.02026-03-28T12:10:49.098Z25.02026-03-28T12:10:50.088Z22.02026-03-28T12:10:51.091Z19.02026-03-28T12:10:52.091Z16.02026-03-28T12:10:53.086Z16.02026-03-28T12:10:54.087Z16.02026-03-28T12:10:55.083Z16.02026-03-28T12:10:56.092Z16.02026-03-28T12:10:57.095Z16.02026-03-28T12:10:58.083Z16.02026-03-28T12:10:59.089Z16.02026-03-28T12:11:00.091Z16.02026-03-28T12:11:01.089Z17.2000000000000032026-03-28T12:11:02.089Z18.4000000000000022026-03-28T12:11:03.095Z19.62026-03-28T12:11:04.092Z20.82026-03-28T12:11:05.088Z22.02026-03-28T12:11:06.094Z22.02026-03-28T12:11:07.09Z22.02026-03-28T12:11:08.086Z22.02026-03-28T12:11:09.095Z22.02026-03-28T12:11:10.087Z22.82026-03-28T12:11:11.083Z23.62026-03-28T12:11:12.086Z24.4000000000000022026-03-28T12:11:13.089Z25.2000000000000032026-03-28T12:11:14.09Z26.02026-03-28T12:11:15.089Z25.4999999999999962026-03-28T12:11:16.092Z25.02026-03-28T12:11:17.093Z24.52026-03-28T12:11:18.096Z24.02026-03-28T12:11:19.092Z23.52026-03-28T12:11:21.1Z23.02026-03-28T12:11:22.095Z23.02026-03-28T12:11:23.108Z23.02026-03-28T12:11:24.095Z23.02026-03-28T12:11:25.092Z23.02026-03-28T12:11:26.096Z25.02026-03-28T12:11:27.098Z27.02026-03-28T12:11:28.084Z29.02026-03-28T12:11:29.093Z29.02026-03-28T12:11:30.095Z29.02026-03-28T12:11:31.089Z29.02026-03-28T12:11:32.103Z25.02026-03-28T12:11:33.088Z21.02026-03-28T12:11:34.092Z17.02026-03-28T12:11:35.089Z13.02026-03-28T12:11:36.093Z13.252026-03-28T12:11:37.09Z13.52026-03-28T12:11:38.084Z13.752026-03-28T12:11:39.097Z14.02026-03-28T12:11:40.103Z14.02026-03-28T12:11:41.098Z14.02026-03-28T12:11:42.092Z14.02026-03-28T12:11:43.102Z16.02026-03-28T12:11:44.096Z18.02026-03-28T12:11:45.085Z20.02026-03-28T12:11:46.091Z15.6666666666666682026-03-28T12:11:47.096Z11.3333333333333342026-03-28T12:11:48.1Z7.02026-03-28T12:11:49.092Z7.02026-03-28T12:11:50.093Z7.02026-03-28T12:11:51.089Z7.02026-03-28T12:11:52.087Z9.6666666666666682026-03-28T12:11:53.095Z12.3333333333333342026-03-28T12:11:54.097Z15.02026-03-28T12:11:55.099Z15.02026-03-28T12:11:56.094Z15.02026-03-28T12:11:57.093Z15.02026-03-28T12:11:58.102Z15.02026-03-28T12:11:59.091Z15.02026-03-28T12:12:00.094Z15.02026-03-28T12:12:01.093Z15.02026-03-28T12:12:02.094Z15.02026-03-28T12:12:03.095Z15.02026-03-28T12:12:04.107Z12.02026-03-28T12:12:05.092Z9.02026-03-28T12:12:06.095Z6.02026-03-28T12:12:07.094Z14.6666666666666662026-03-28T12:12:08.093Z23.3333333333333322026-03-28T12:12:09.096Z32.02026-03-28T12:12:10.094Z32.02026-03-28T12:12:11.099Z32.02026-03-28T12:12:12.092Z32.02026-03-28T12:12:13.09Z28.02026-03-28T12:12:14.095Z24.02026-03-28T12:12:15.088Z20.02026-03-28T12:12:16.089Z16.02026-03-28T12:12:17.09Z12.02026-03-28T12:12:18.085Z8.02026-03-28T12:12:19.091Z11.02026-03-28T12:12:20.089Z14.02026-03-28T12:12:21.089Z17.02026-03-28T12:12:22.086Z17.02026-03-28T12:12:23.09Z17.02026-03-28T12:12:24.097Z17.02026-03-28T12:12:25.087Z19.6666666666666682026-03-28T12:12:26.09Z22.3333333333333362026-03-28T12:12:27.089Z25.02026-03-28T12:12:28.087Z25.02026-03-28T12:12:29.089Z25.02026-03-28T12:12:30.092Z25.02026-03-28T12:12:31.104Z20.3333333333333362026-03-28T12:12:32.082Z15.6666666666666682026-03-28T12:12:33.085Z11.02026-03-28T12:12:34.089Z17.3333333333333322026-03-28T12:12:35.084Z23.6666666666666682026-03-28T12:12:36.087Z30.02026-03-28T12:12:37.086Z30.02026-03-28T12:12:38.083Z30.02026-03-28T12:12:39.091Z30.02026-03-28T12:12:40.087Z31.3333333333333362026-03-28T12:12:41.088Z32.666666666666672026-03-28T12:12:42.086Z34.02026-03-28T12:12:43.084Z34.02026-03-28T12:12:44.089Z34.02026-03-28T12:12:45.087Z34.02026-03-28T12:12:46.083Z29.3333333333333362026-03-28T12:12:47.091Z24.6666666666666682026-03-28T12:12:48.085Z20.02026-03-28T12:12:49.091Z29.02026-03-28T12:12:50.087Z38.02026-03-28T12:12:51.09Z47.02026-03-28T12:12:52.079Z41.6666666666666642026-03-28T12:12:53.077Z36.3333333333333362026-03-28T12:12:54.093Z31.02026-03-28T12:12:55.086Z31.02026-03-28T12:12:56.091Z31.02026-03-28T12:12:57.083Z31.02026-03-28T12:12:58.083Z32.666666666666672026-03-28T12:12:59.085Z34.3333333333333362026-03-28T12:13:00.089Z36.02026-03-28T12:13:01.091Z36.02026-03-28T12:13:02.088Z36.02026-03-28T12:13:03.091Z36.02026-03-28T12:13:04.102Z34.6666666666666642026-03-28T12:13:05.097Z33.333333333333332026-03-28T12:13:06.098Z32.02026-03-28T12:13:07.093Z31.3333333333333322026-03-28T12:13:08.09Z30.6666666666666642026-03-28T12:13:09.093Z30.02026-03-28T12:13:10.09Z31.6666666666666642026-03-28T12:13:11.094Z33.333333333333332026-03-28T12:13:12.106Z35.02026-03-28T12:13:13.097Z39.02026-03-28T12:13:14.09Z43.02026-03-28T12:13:15.102Z47.02026-03-28T12:13:16.093Z47.02026-03-28T12:13:17.085Z47.02026-03-28T12:13:18.076Z47.02026-03-28T12:13:19.076Z49.333333333333332026-03-28T12:13:20.077Z51.6666666666666642026-03-28T12:13:21.077Z54.02026-03-28T12:13:22.085Z54.02026-03-28T12:13:23.085Z54.02026-03-28T12:13:24.087Z54.02026-03-28T12:13:25.078Z52.52026-03-28T12:13:26.072Z51.02026-03-28T12:13:27.071Z51.02026-03-28T12:13:30.076Z51.02026-03-28T12:13:31.072Z51.02026-03-28T12:13:32.081Z48.02026-03-28T12:13:33.088Z45.02026-03-28T12:13:34.081Z42.02026-03-28T12:13:35.093Z42.3333333333333362026-03-28T12:13:36.086Z42.666666666666672026-03-28T12:13:37.087Z43.02026-03-28T12:13:38.091Z43.02026-03-28T12:13:39.091Z43.02026-03-28T12:13:40.09Z43.02026-03-28T12:13:41.081Z43.02026-03-28T12:13:42.083Z43.02026-03-28T12:13:43.082Z43.02026-03-28T12:13:44.086Z47.02026-03-28T12:13:45.087Z51.02026-03-28T12:13:46.093Z55.02026-03-28T12:13:47.083Z55.333333333333332026-03-28T12:13:48.086Z55.666666666666672026-03-28T12:13:49.085Z56.02026-03-28T12:13:50.084Z56.02026-03-28T12:13:51.079Z56.02026-03-28T12:13:52.088Z56.02026-03-28T12:13:53.08Z59.666666666666672026-03-28T12:13:54.087Z63.333333333333332026-03-28T12:13:55.086Z67.02026-03-28T12:13:56.086Z69.666666666666662026-03-28T12:13:57.08Z72.333333333333332026-03-28T12:13:58.093Z75.02026-03-28T12:13:59.074Z75.02026-03-28T12:14:00.079Z75.02026-03-28T12:14:01.078Z75.02026-03-28T12:14:02.081Z71.333333333333332026-03-28T12:14:03.085Z67.666666666666662026-03-28T12:14:04.077Z64.02026-03-28T12:14:05.077Z67.666666666666662026-03-28T12:14:06.08Z71.333333333333332026-03-28T12:14:07.079Z75.02026-03-28T12:14:08.082Z70.02026-03-28T12:14:09.076Z65.02026-03-28T12:14:10.078Z60.02026-03-28T12:14:11.078Z60.02026-03-28T12:14:12.074Z60.02026-03-28T12:14:13.077Z60.02026-03-28T12:14:14.079Z57.02026-03-28T12:14:15.079Z54.02026-03-28T12:14:16.077Z51.02026-03-28T12:14:17.077Z51.02026-03-28T12:14:18.081Z51.02026-03-28T12:14:19.079Z51.02026-03-28T12:14:20.075Z55.666666666666672026-03-28T12:14:21.084Z60.3333333333333362026-03-28T12:14:22.08Z65.02026-03-28T12:14:23.074Z65.02026-03-28T12:14:24.08Z65.02026-03-28T12:14:25.077Z65.02026-03-28T12:14:26.077Z67.666666666666672026-03-28T12:14:27.075Z70.333333333333332026-03-28T12:14:28.077Z73.02026-03-28T12:14:29.081Z76.333333333333332026-03-28T12:14:30.076Z79.666666666666672026-03-28T12:14:31.078Z83.02026-03-28T12:14:32.077Z83.02026-03-28T12:14:33.079Z83.02026-03-28T12:14:34.079Z83.02026-03-28T12:14:35.08Z85.333333333333342026-03-28T12:14:36.088Z87.666666666666672026-03-28T12:14:37.081Z90.02026-03-28T12:14:38.08Z84.333333333333332026-03-28T12:14:39.088Z78.666666666666662026-03-28T12:14:40.084Z73.02026-03-28T12:14:41.084Z78.666666666666662026-03-28T12:14:42.086Z84.333333333333332026-03-28T12:14:43.082Z90.02026-03-28T12:14:44.084Z90.02026-03-28T12:14:45.082Z90.02026-03-28T12:14:46.082Z90.02026-03-28T12:14:47.087Z86.02026-03-28T12:14:48.08Z82.02026-03-28T12:14:49.083Z78.02026-03-28T12:14:50.083Z78.02026-03-28T12:14:51.082Z78.02026-03-28T12:14:52.085Z78.02026-03-28T12:14:53.093Z79.02026-03-28T12:14:54.08Z80.02026-03-28T12:14:55.082Z81.02026-03-28T12:14:56.074Z81.02026-03-28T12:14:57.081Z81.02026-03-28T12:14:58.092Z81.02026-03-28T12:14:59.092Z77.666666666666672026-03-28T12:15:00.102Z74.333333333333342026-03-28T12:15:01.085Z71.02026-03-28T12:15:02.099Z71.02026-03-28T12:15:03.092Z71.02026-03-28T12:15:04.089Z71.02026-03-28T12:15:05.094Z72.666666666666672026-03-28T12:15:06.086Z74.333333333333332026-03-28T12:15:07.093Z76.02026-03-28T12:15:08.087Z76.02026-03-28T12:15:09.085Z76.02026-03-28T12:15:10.088Z76.02026-03-28T12:15:11.095Z81.02026-03-28T12:15:12.083Z86.02026-03-28T12:15:13.098Z91.02026-03-28T12:15:14.09Z83.02026-03-28T12:15:15.086Z75.02026-03-28T12:15:16.085Z67.02026-03-28T12:15:17.084Z67.02026-03-28T12:15:18.102Z67.02026-03-28T12:15:19.075Z67.02026-03-28T12:15:20.08Z70.02026-03-28T12:15:21.087Z73.02026-03-28T12:15:22.088Z76.02026-03-28T12:15:23.093Z76.02026-03-28T12:15:24.088Z76.02026-03-28T12:15:25.089Z76.02026-03-28T12:15:26.086Z76.02026-03-28T12:15:27.085Z76.02026-03-28T12:15:28.083Z76.02026-03-28T12:15:29.09Z77.666666666666662026-03-28T12:15:30.094Z79.333333333333332026-03-28T12:15:31.091Z81.02026-03-28T12:15:32.092Z81.02026-03-28T12:15:33.089Z81.02026-03-28T12:15:34.097Z81.02026-03-28T12:15:35.093Z77.02026-03-28T12:15:36.088Z73.02026-03-28T12:15:37.089Z69.02026-03-28T12:15:38.089Z69.02026-03-28T12:15:39.085Z69.02026-03-28T12:15:40.087Z69.02026-03-28T12:15:41.089Z66.666666666666672026-03-28T12:15:42.087Z64.333333333333342026-03-28T12:15:43.102Z62.02026-03-28T12:15:44.085Z62.02026-03-28T12:15:45.083Z62.02026-03-28T12:15:46.084Z62.02026-03-28T12:15:47.084Z64.666666666666672026-03-28T12:15:48.089Z67.333333333333332026-03-28T12:15:49.082Z70.02026-03-28T12:15:50.085Z70.02026-03-28T12:15:51.088Z70.02026-03-28T12:15:52.086Z70.02026-03-28T12:15:53.085Z70.333333333333332026-03-28T12:15:54.084Z70.666666666666672026-03-28T12:15:55.087Z71.02026-03-28T12:15:56.097Z71.02026-03-28T12:15:57.085Z71.02026-03-28T12:15:58.081Z71.02026-03-28T12:15:59.09Z73.666666666666672026-03-28T12:16:00.088Z76.333333333333332026-03-28T12:16:01.095Z79.02026-03-28T12:16:02.085Z79.02026-03-28T12:16:03.082Z79.02026-03-28T12:16:04.082Z79.02026-03-28T12:16:05.088Z82.02026-03-28T12:16:06.077Z85.02026-03-28T12:16:07.08Z88.02026-03-28T12:16:08.084Z88.02026-03-28T12:16:09.081Z88.02026-03-28T12:16:10.085Z88.02026-03-28T12:16:11.082Z89.333333333333332026-03-28T12:16:12.091Z90.666666666666672026-03-28T12:16:13.09Z92.02026-03-28T12:16:14.084Z84.666666666666672026-03-28T12:16:15.088Z77.333333333333332026-03-28T12:16:16.087Z70.02026-03-28T12:16:17.104Z70.02026-03-28T12:16:18.08Z70.02026-03-28T12:16:19.084Z70.02026-03-28T12:16:20.08Z72.02026-03-28T12:16:21.086Z74.02026-03-28T12:16:22.092Z76.02026-03-28T12:16:23.091Z76.02026-03-28T12:16:24.086Z76.02026-03-28T12:16:25.085Z76.02026-03-28T12:16:26.085Z74.333333333333332026-03-28T12:16:27.084Z72.666666666666672026-03-28T12:16:28.096Z71.02026-03-28T12:16:29.087Z71.02026-03-28T12:16:30.093Z71.02026-03-28T12:16:31.098Z71.02026-03-28T12:16:32.089Z71.02026-03-28T12:16:33.087Z71.02026-03-28T12:16:34.089Z71.02026-03-28T12:16:35.092Z73.666666666666672026-03-28T12:16:36.09Z76.333333333333332026-03-28T12:16:37.089Z79.02026-03-28T12:16:38.086Z83.333333333333332026-03-28T12:16:39.09Z87.666666666666672026-03-28T12:16:40.099Z92.02026-03-28T12:16:41.086Z92.02026-03-28T12:16:42.09Z92.02026-03-28T12:16:43.087Z92.02026-03-28T12:16:44.088Z93.666666666666672026-03-28T12:16:45.089Z95.333333333333342026-03-28T12:16:46.093Z97.02026-03-28T12:16:47.096Z97.02026-03-28T12:16:48.09Z97.02026-03-28T12:16:49.087Z97.02026-03-28T12:16:50.084Z100.02026-03-28T12:16:51.087Z103.02026-03-28T12:16:52.091Z106.02026-03-28T12:16:53.084Z106.02026-03-28T12:16:54.094Z106.02026-03-28T12:16:55.085Z106.02026-03-28T12:16:56.083Z109.333333333333342026-03-28T12:16:57.087Z112.666666666666662026-03-28T12:16:58.084Z116.02026-03-28T12:16:59.08Z116.02026-03-28T12:17:00.081Z116.02026-03-28T12:17:01.075Z116.02026-03-28T12:17:02.083Z106.666666666666662026-03-28T12:17:03.081Z97.333333333333332026-03-28T12:17:04.092Z88.02026-03-28T12:17:05.083Z90.666666666666662026-03-28T12:17:06.089Z93.333333333333332026-03-28T12:17:07.081Z96.02026-03-28T12:17:08.08Z96.02026-03-28T12:17:09.079Z96.02026-03-28T12:17:10.084Z96.02026-03-28T12:17:11.078Z99.666666666666662026-03-28T12:17:12.098Z103.333333333333332026-03-28T12:17:13.082Z107.02026-03-28T12:17:14.078Z107.02026-03-28T12:17:15.076Z107.02026-03-28T12:17:16.083Z107.02026-03-28T12:17:17.083Z110.02026-03-28T12:17:18.083Z113.02026-03-28T12:17:19.099Z116.02026-03-28T12:17:20.083Z105.666666666666662026-03-28T12:17:21.082Z95.333333333333332026-03-28T12:17:22.086Z85.02026-03-28T12:17:23.089Z85.02026-03-28T12:17:24.085Z85.02026-03-28T12:17:25.075Z85.02026-03-28T12:17:26.098Z88.02026-03-28T12:17:27.087Z91.02026-03-28T12:17:28.081Z94.02026-03-28T12:17:29.074Z94.02026-03-28T12:17:30.079Z94.02026-03-28T12:17:31.076Z94.02026-03-28T12:17:32.079Z99.666666666666662026-03-28T12:17:33.083Z105.333333333333332026-03-28T12:17:34.083Z111.02026-03-28T12:17:35.087Z103.02026-03-28T12:17:36.078Z95.02026-03-28T12:17:37.081Z87.02026-03-28T12:17:38.086Z87.02026-03-28T12:17:39.087Z87.02026-03-28T12:17:40.087Z87.02026-03-28T12:17:41.09Z85.02026-03-28T12:17:42.104Z83.02026-03-28T12:17:43.086Z81.02026-03-28T12:17:44.091Z81.02026-03-28T12:17:45.087Z81.02026-03-28T12:17:46.09Z81.02026-03-28T12:17:47.093Z74.02026-03-28T12:17:48.092Z67.02026-03-28T12:17:49.093Z60.02026-03-28T12:17:50.095Z71.02026-03-28T12:17:51.093Z82.02026-03-28T12:17:52.095Z93.02026-03-28T12:17:53.094Z93.02026-03-28T12:17:54.092Z93.02026-03-28T12:17:55.082Z93.02026-03-28T12:17:56.092Z86.666666666666672026-03-28T12:17:57.096Z80.333333333333342026-03-28T12:17:58.095Z74.02026-03-28T12:17:59.09Z83.333333333333342026-03-28T12:18:00.088Z92.666666666666672026-03-28T12:18:01.088Z102.02026-03-28T12:18:02.085Z95.333333333333332026-03-28T12:18:03.083Z88.666666666666662026-03-28T12:18:04.098Z82.02026-03-28T12:18:05.087Z82.02026-03-28T12:18:06.104Z82.02026-03-28T12:18:07.088Z82.02026-03-28T12:18:08.09Z84.666666666666662026-03-28T12:18:09.093Z87.333333333333332026-03-28T12:18:10.092Z90.02026-03-28T12:18:11.094Z90.02026-03-28T12:18:12.089Z90.02026-03-28T12:18:13.087Z90.02026-03-28T12:18:14.084Z82.02026-03-28T12:18:15.092Z74.02026-03-28T12:18:16.09Z66.02026-03-28T12:18:17.086Z76.666666666666662026-03-28T12:18:18.088Z87.333333333333332026-03-28T12:18:19.082Z98.02026-03-28T12:18:20.096Z98.02026-03-28T12:18:21.083Z98.02026-03-28T12:18:22.084Z98.02026-03-28T12:18:23.084Z108.666666666666662026-03-28T12:18:24.074Z119.333333333333342026-03-28T12:18:25.071Z130.02026-03-28T12:18:26.083Z130.02026-03-28T12:18:27.063Z130.02026-03-28T12:18:28.071Z130.02026-03-28T12:18:29.071Z134.666666666666692026-03-28T12:18:30.073Z139.333333333333342026-03-28T12:18:31.072Z144.02026-03-28T12:18:32.065Z144.02026-03-28T12:18:33.072Z144.02026-03-28T12:18:34.08Z144.02026-03-28T12:18:35.067Z148.02026-03-28T12:18:36.066Z152.02026-03-28T12:18:37.069Z156.02026-03-28T12:18:38.064Z143.666666666666662026-03-28T12:18:39.077Z131.333333333333312026-03-28T12:18:40.076Z119.02026-03-28T12:18:41.071Z119.02026-03-28T12:18:42.078Z119.02026-03-28T12:18:43.073Z119.02026-03-28T12:18:44.07Z117.666666666666662026-03-28T12:18:45.072Z116.333333333333342026-03-28T12:18:46.072Z115.02026-03-28T12:18:47.07Z115.02026-03-28T12:18:48.081Z115.02026-03-28T12:18:49.072Z115.02026-03-28T12:18:50.08Z111.666666666666672026-03-28T12:18:51.078Z108.333333333333342026-03-28T12:18:52.083Z105.02026-03-28T12:18:53.072Z105.02026-03-28T12:18:54.077Z105.02026-03-28T12:18:55.078Z105.02026-03-28T12:18:56.078Z104.666666666666662026-03-28T12:18:57.082Z104.333333333333332026-03-28T12:18:58.076Z104.02026-03-28T12:18:59.084Z104.02026-03-28T12:19:00.083Z104.02026-03-28T12:19:01.08Z104.02026-03-28T12:19:02.09Z107.666666666666662026-03-28T12:19:03.072Z111.333333333333342026-03-28T12:19:04.078Z115.02026-03-28T12:19:05.08Z117.666666666666672026-03-28T12:19:06.075Z120.333333333333342026-03-28T12:19:07.078Z123.02026-03-28T12:19:08.075Z123.02026-03-28T12:19:09.087Z123.02026-03-28T12:19:10.079Z123.02026-03-28T12:19:11.08Z113.666666666666672026-03-28T12:19:12.078Z104.333333333333342026-03-28T12:19:13.077Z95.02026-03-28T12:19:14.08Z102.333333333333342026-03-28T12:19:15.076Z109.666666666666672026-03-28T12:19:16.102Z117.02026-03-28T12:19:17.082Z117.02026-03-28T12:19:18.083Z117.02026-03-28T12:19:19.077Z117.02026-03-28T12:19:20.079Z108.333333333333332026-03-28T12:19:21.075Z99.666666666666662026-03-28T12:19:22.091Z91.02026-03-28T12:19:23.084Z95.333333333333332026-03-28T12:19:24.081Z99.666666666666662026-03-28T12:19:25.089Z104.02026-03-28T12:19:26.088Z104.02026-03-28T12:19:27.082Z104.02026-03-28T12:19:28.101Z104.02026-03-28T12:19:29.087Z104.02026-03-28T12:19:30.091Z104.02026-03-28T12:19:31.084Z104.02026-03-28T12:19:32.088Z100.02026-03-28T12:19:33.086Z96.02026-03-28T12:19:34.096Z92.02026-03-28T12:19:35.075Z92.02026-03-28T12:19:36.079Z92.02026-03-28T12:19:37.082Z92.02026-03-28T12:19:38.078Z96.333333333333342026-03-28T12:19:39.07Z100.666666666666672026-03-28T12:19:40.081Z105.02026-03-28T12:19:41.08Z105.02026-03-28T12:19:42.081Z105.02026-03-28T12:19:43.082Z105.02026-03-28T12:19:44.08Z109.333333333333342026-03-28T12:19:45.078Z113.666666666666672026-03-28T12:19:46.084Z118.02026-03-28T12:19:47.076Z118.02026-03-28T12:19:48.079Z118.02026-03-28T12:19:49.078Z118.02026-03-28T12:19:50.086Z119.666666666666672026-03-28T12:19:51.081Z121.333333333333342026-03-28T12:19:52.081Z123.02026-03-28T12:19:53.083Z117.333333333333342026-03-28T12:19:54.078Z111.666666666666672026-03-28T12:19:55.081Z106.02026-03-28T12:19:56.083Z106.02026-03-28T12:19:57.095Z106.02026-03-28T12:19:58.088Z106.02026-03-28T12:19:59.083Z110.333333333333342026-03-28T12:20:00.083Z114.666666666666662026-03-28T12:20:01.084Z119.02026-03-28T12:20:02.092Z119.02026-03-28T12:20:03.088Z119.02026-03-28T12:20:04.088Z119.02026-03-28T12:20:05.098Z115.333333333333332026-03-28T12:20:06.08Z111.666666666666662026-03-28T12:20:07.091Z108.02026-03-28T12:20:08.083Z101.666666666666672026-03-28T12:20:09.083Z95.333333333333342026-03-28T12:20:10.09Z89.02026-03-28T12:20:11.088Z96.02026-03-28T12:20:12.091Z103.02026-03-28T12:20:13.087Z110.02026-03-28T12:20:14.089Z110.02026-03-28T12:20:15.084Z110.02026-03-28T12:20:16.083Z110.02026-03-28T12:20:17.083Z113.02026-03-28T12:20:18.085Z116.02026-03-28T12:20:19.084Z119.02026-03-28T12:20:20.086Z119.02026-03-28T12:20:21.085Z119.02026-03-28T12:20:22.087Z119.02026-03-28T12:20:23.09Z113.666666666666662026-03-28T12:20:24.088Z108.333333333333342026-03-28T12:20:25.086Z103.02026-03-28T12:20:26.094Z104.333333333333342026-03-28T12:20:27.088Z105.666666666666662026-03-28T12:20:28.088Z107.02026-03-28T12:20:29.085Z107.02026-03-28T12:20:30.08Z107.02026-03-28T12:20:31.08Z107.02026-03-28T12:20:32.08Z103.666666666666662026-03-28T12:20:33.08Z100.333333333333342026-03-28T12:20:34.082Z97.02026-03-28T12:20:35.089Z97.02026-03-28T12:20:36.087Z97.02026-03-28T12:20:37.078Z97.02026-03-28T12:20:38.084Z99.333333333333342026-03-28T12:20:39.079Z101.666666666666662026-03-28T12:20:40.085Z104.02026-03-28T12:20:41.088Z102.333333333333332026-03-28T12:20:42.081Z100.666666666666662026-03-28T12:20:43.089Z99.02026-03-28T12:20:44.093Z99.02026-03-28T12:20:45.093Z99.02026-03-28T12:20:46.096Z99.02026-03-28T12:20:47.093Z98.02026-03-28T12:20:48.096Z97.02026-03-28T12:20:49.099Z96.02026-03-28T12:20:50.093Z96.02026-03-28T12:20:51.097Z96.02026-03-28T12:20:52.123Z96.02026-03-28T12:20:53.096Z95.333333333333332026-03-28T12:20:54.104Z94.666666666666662026-03-28T12:20:55.101Z94.02026-03-28T12:20:56.106Z90.666666666666662026-03-28T12:20:57.101Z87.333333333333332026-03-28T12:20:58.11Z84.02026-03-28T12:20:59.109Z84.02026-03-28T12:21:00.115Z84.02026-03-28T12:21:01.105Z84.02026-03-28T12:21:02.111Z83.666666666666672026-03-28T12:21:03.117Z83.333333333333342026-03-28T12:21:04.114Z83.02026-03-28T12:21:05.103Z83.02026-03-28T12:21:06.106Z83.02026-03-28T12:21:07.102Z83.02026-03-28T12:21:08.1Z82.333333333333342026-03-28T12:21:09.096Z81.666666666666672026-03-28T12:21:10.105Z81.02026-03-28T12:21:11.108Z81.02026-03-28T12:21:12.103Z81.02026-03-28T12:21:13.103Z81.02026-03-28T12:21:14.109Z81.666666666666672026-03-28T12:21:15.11Z82.333333333333342026-03-28T12:21:16.113Z83.02026-03-28T12:21:17.106Z83.02026-03-28T12:21:18.132Z83.02026-03-28T12:21:19.112Z83.02026-03-28T12:21:20.12Z83.02026-03-28T12:21:21.11Z83.02026-03-28T12:21:22.116Z83.02026-03-28T12:21:23.107Z83.02026-03-28T12:21:24.111Z83.02026-03-28T12:21:25.107Z83.02026-03-28T12:21:26.115Z83.02026-03-28T12:21:27.118Z83.02026-03-28T12:21:28.123Z83.02026-03-28T12:21:29.111Z82.333333333333342026-03-28T12:21:30.115Z81.666666666666672026-03-28T12:21:31.117Z81.02026-03-28T12:21:32.119Z81.02026-03-28T12:21:33.112Z81.02026-03-28T12:21:34.124Z81.02026-03-28T12:21:35.113Z81.02026-03-28T12:21:36.117Z80.82026-03-28T12:21:37.11Z80.62026-03-28T12:21:38.115Z80.42026-03-28T12:21:39.113Z80.22026-03-28T12:21:40.109Z80.02026-03-28T12:21:41.116Z80.02026-03-28T12:21:42.111Z80.02026-03-28T12:21:43.12Z80.02026-03-28T12:21:44.111Z80.02026-03-28T12:21:45.12Z80.02026-03-28T12:21:46.121Z80.02026-03-28T12:21:47.124Z79.752026-03-28T12:21:48.138Z79.52026-03-28T12:21:49.115Z79.252026-03-28T12:21:50.125Z79.02026-03-28T12:21:51.118Z77.666666666666662026-03-28T12:21:52.131Z76.333333333333332026-03-28T12:21:53.121Z75.02026-03-28T12:21:54.111Z75.02026-03-28T12:21:55.101Z75.02026-03-28T12:21:56.125Z75.02026-03-28T12:21:57.112Z75.02026-03-28T12:21:58.133Z75.02026-03-28T12:21:59.114Z75.02026-03-28T12:22:00.112Z75.666666666666672026-03-28T12:22:01.111Z76.333333333333342026-03-28T12:22:02.109Z77.02026-03-28T12:22:03.112Z76.02026-03-28T12:22:04.116Z75.02026-03-28T12:22:05.104Z74.02026-03-28T12:22:06.114Z74.02026-03-28T12:22:07.123Z74.02026-03-28T12:22:08.108Z74.02026-03-28T12:22:09.117Z75.333333333333342026-03-28T12:22:10.114Z76.666666666666672026-03-28T12:22:11.105Z78.02026-03-28T12:22:12.099Z78.02026-03-28T12:22:13.102Z78.02026-03-28T12:22:14.102Z78.02026-03-28T12:22:15.099Z78.02026-03-28T12:22:16.146Z77.252026-03-28T12:22:17.116Z76.52026-03-28T12:22:18.124Z75.752026-03-28T12:22:19.114Z75.02026-03-28T12:22:20.112Z74.752026-03-28T12:22:21.109Z74.52026-03-28T12:22:22.126Z74.252026-03-28T12:22:23.109Z74.02026-03-28T12:22:24.119Z73.52026-03-28T12:22:25.124Z73.02026-03-28T12:22:26.114Z72.52026-03-28T12:22:27.119Z72.02026-03-28T12:22:28.122Z70.752026-03-28T12:22:29.115Z69.52026-03-28T12:22:30.122Z68.252026-03-28T12:22:31.115Z67.02026-03-28T12:22:32.128Z67.02026-03-28T12:22:33.117Z67.02026-03-28T12:22:34.127Z67.02026-03-28T12:22:35.115Z67.02026-03-28T12:22:36.105Z67.02026-03-28T12:22:37.112Z67.02026-03-28T12:22:38.107Z67.02026-03-28T12:22:39.107Z67.02026-03-28T12:22:40.114Z66.52026-03-28T12:22:41.108Z66.02026-03-28T12:22:42.113Z65.52026-03-28T12:22:43.109Z65.02026-03-28T12:22:44.129Z64.52026-03-28T12:22:45.107Z64.02026-03-28T12:22:46.116Z63.52026-03-28T12:22:47.104Z63.02026-03-28T12:22:48.122Z62.02026-03-28T12:22:49.11Z61.02026-03-28T12:22:50.114Z60.02026-03-28T12:22:51.118Z59.02026-03-28T12:22:52.12Z58.3333333333333362026-03-28T12:22:53.113Z57.666666666666672026-03-28T12:22:54.114Z57.02026-03-28T12:22:55.123Z57.02026-03-28T12:22:56.123Z57.02026-03-28T12:22:57.13Z57.02026-03-28T12:22:58.116Z58.333333333333332026-03-28T12:22:59.119Z59.6666666666666642026-03-28T12:23:00.124Z61.02026-03-28T12:23:01.108Z61.02026-03-28T12:23:02.106Z61.02026-03-28T12:23:03.108Z61.02026-03-28T12:23:04.107Z61.333333333333332026-03-28T12:23:05.104Z61.666666666666672026-03-28T12:23:06.12Z62.02026-03-28T12:23:07.11Z62.02026-03-28T12:23:08.116Z62.02026-03-28T12:23:09.118Z62.02026-03-28T12:23:10.129Z61.666666666666672026-03-28T12:23:11.108Z61.333333333333332026-03-28T12:23:12.113Z61.02026-03-28T12:23:13.112Z60.333333333333332026-03-28T12:23:14.116Z59.666666666666672026-03-28T12:23:15.105Z59.02026-03-28T12:23:16.119Z59.02026-03-28T12:23:17.112Z59.02026-03-28T12:23:18.117Z59.02026-03-28T12:23:19.114Z59.666666666666672026-03-28T12:23:20.12Z60.333333333333332026-03-28T12:23:21.114Z61.02026-03-28T12:23:22.112Z61.02026-03-28T12:23:23.103Z61.02026-03-28T12:23:24.127Z61.02026-03-28T12:23:25.104Z61.333333333333332026-03-28T12:23:26.114Z61.666666666666672026-03-28T12:23:27.113Z62.02026-03-28T12:23:28.111Z60.3333333333333362026-03-28T12:23:29.107Z58.666666666666672026-03-28T12:23:30.111Z57.02026-03-28T12:23:31.117Z57.02026-03-28T12:23:32.11Z57.02026-03-28T12:23:33.099Z57.02026-03-28T12:23:34.096Z57.02026-03-28T12:23:35.097Z57.02026-03-28T12:23:36.1Z57.02026-03-28T12:23:37.109Z57.02026-03-28T12:23:38.116Z57.02026-03-28T12:23:39.106Z57.02026-03-28T12:23:40.106Z58.02026-03-28T12:23:41.108Z59.02026-03-28T12:23:42.112Z60.02026-03-28T12:23:43.117Z60.02026-03-28T12:23:44.108Z60.02026-03-28T12:23:45.107Z60.02026-03-28T12:23:46.126Z60.02026-03-28T12:23:47.103Z60.02026-03-28T12:23:48.119Z60.02026-03-28T12:23:49.115Z60.02026-03-28T12:23:50.112Z60.02026-03-28T12:23:51.107Z60.02026-03-28T12:23:52.117Z60.02026-03-28T12:23:53.109Z60.02026-03-28T12:23:54.131Z60.02026-03-28T12:23:55.11Z60.02026-03-28T12:23:56.108Z59.52026-03-28T12:23:57.112Z59.02026-03-28T12:23:58.109Z58.52026-03-28T12:23:59.111Z58.02026-03-28T12:24:00.107Z57.6666666666666642026-03-28T12:24:01.104Z57.333333333333332026-03-28T12:24:02.135Z57.02026-03-28T12:24:03.109Z57.02026-03-28T12:24:04.11Z57.02026-03-28T12:24:05.095Z57.02026-03-28T12:24:06.107Z57.02026-03-28T12:24:07.117Z57.02026-03-28T12:24:08.109Z57.02026-03-28T12:24:09.122Z57.02026-03-28T12:24:10.113Z57.02026-03-28T12:24:11.119Z57.02026-03-28T12:24:12.109Z55.333333333333332026-03-28T12:24:13.109Z53.6666666666666642026-03-28T12:24:14.106Z52.02026-03-28T12:24:15.111Z51.333333333333332026-03-28T12:24:16.105Z50.666666666666672026-03-28T12:24:17.109Z50.02026-03-28T12:24:18.122Z49.3333333333333362026-03-28T12:24:19.108Z48.666666666666672026-03-28T12:24:20.124Z48.02026-03-28T12:24:21.1Z48.02026-03-28T12:24:22.098Z48.02026-03-28T12:24:23.101Z48.02026-03-28T12:24:24.107Z48.02026-03-28T12:24:25.108Z48.02026-03-28T12:24:26.115Z48.02026-03-28T12:24:27.097Z48.02026-03-28T12:24:28.097Z48.02026-03-28T12:24:29.097Z48.02026-03-28T12:24:30.103Z46.6666666666666642026-03-28T12:24:31.103Z45.333333333333332026-03-28T12:24:32.104Z44.02026-03-28T12:24:33.129Z43.02026-03-28T12:24:34.111Z42.02026-03-28T12:24:35.111Z41.02026-03-28T12:24:36.111Z40.6666666666666642026-03-28T12:24:37.11Z40.3333333333333362026-03-28T12:24:38.122Z40.02026-03-28T12:24:39.107Z39.3333333333333362026-03-28T12:24:40.099Z38.6666666666666642026-03-28T12:24:41.117Z38.02026-03-28T12:24:42.109Z38.02026-03-28T12:24:43.124Z38.02026-03-28T12:24:44.111Z38.02026-03-28T12:24:45.104Z36.6666666666666642026-03-28T12:24:46.105Z35.3333333333333362026-03-28T12:24:47.104Z34.02026-03-28T12:24:48.119Z34.252026-03-28T12:24:49.108Z34.52026-03-28T12:24:50.112Z34.752026-03-28T12:24:51.116Z35.02026-03-28T12:24:52.117Z35.82026-03-28T12:24:53.113Z36.62026-03-28T12:24:54.11Z37.42026-03-28T12:24:56.111Z38.22026-03-28T12:24:58.117Z39.02026-03-28T12:25:00.095Z39.02026-03-28T12:25:01.094Z39.02026-03-28T12:25:02.12Z39.02026-03-28T12:25:03.112Z39.02026-03-28T12:25:04.095Z39.02026-03-28T12:25:05.114Z39.02026-03-28T12:25:06.122Z38.62026-03-28T12:25:07.094Z38.22026-03-28T12:25:08.117Z37.8000000000000042026-03-28T12:25:09.086Z37.42026-03-28T12:25:10.117Z37.02026-03-28T12:25:11.098Z37.02026-03-28T12:25:13.107Z37.02026-03-28T12:25:15.12Z37.02026-03-28T12:25:18.102Z37.02026-03-28T12:48:03.112Z37.02026-03-28T12:48:05.107Z37.02026-03-28T12:48:07.11Z36.62026-03-28T12:48:10.114Z36.22026-03-28T12:48:12.119Z35.82026-03-28T12:48:14.118Z35.42026-03-28T12:48:16.116Z35.02026-03-28T12:48:18.114Z34.6666666666666642026-03-28T12:48:20.104Z34.333333333333332026-03-28T12:48:22.101Z34.02026-03-28T12:48:23.126Z33.6666666666666642026-03-28T12:48:25.123Z33.3333333333333362026-03-28T12:48:27.119Z33.02026-03-28T12:48:29.121Z34.02026-03-28T12:48:42.112Z35.02026-03-28T12:48:44.106Z36.02026-03-28T12:48:45.111Z37.02026-03-28T12:48:46.111Z38.02026-03-28T12:48:47.113Z39.02026-03-28T12:48:48.114Z39.02026-03-28T12:48:49.104Z39.02026-03-28T12:48:50.123Z39.02026-03-28T12:48:51.117Z39.02026-03-28T12:48:52.112Z39.02026-03-28T12:48:53.108Z39.02026-03-28T12:48:54.118Z39.02026-03-28T12:48:55.102Z39.02026-03-28T12:48:56.11Z39.02026-03-28T12:48:57.109Z39.02026-03-28T12:48:58.105Z38.82026-03-28T12:48:59.105Z38.5999999999999942026-03-28T12:49:00.113Z38.42026-03-28T12:49:01.104Z38.1999999999999962026-03-28T12:49:02.101Z38.02026-03-28T12:49:03.11Z37.1999999999999962026-03-28T12:49:04.106Z36.42026-03-28T12:49:05.105Z35.5999999999999942026-03-28T12:49:06.109Z34.82026-03-28T12:49:07.103Z34.02026-03-28T12:49:08.105Z33.82026-03-28T12:49:09.098Z33.5999999999999942026-03-28T12:49:10.111Z33.42026-03-28T12:49:11.104Z33.1999999999999962026-03-28T12:49:12.1Z33.02026-03-28T12:49:13.104Z33.02026-03-28T12:49:14.116Z33.02026-03-28T12:49:16.128Z33.02026-03-28T12:49:17.116Z33.02026-03-28T12:49:18.12Z33.02026-03-28T12:49:19.112Z32.82026-03-28T12:49:20.122Z32.5999999999999942026-03-28T12:49:21.105Z32.4000000000000062026-03-28T12:49:22.112Z32.22026-03-28T12:49:23.112Z32.02026-03-28T12:49:24.111Z32.02026-03-28T12:49:25.129Z32.02026-03-28T12:49:26.115Z32.02026-03-28T12:49:27.116Z32.02026-03-28T12:49:28.117Z32.02026-03-28T12:49:29.118Z32.02026-03-28T12:49:30.12Z32.02026-03-28T12:49:31.104Z32.02026-03-28T12:49:32.113Z31.02026-03-28T12:49:33.113Z30.02026-03-28T12:49:34.113Z29.02026-03-28T12:49:35.111Z28.02026-03-28T12:49:36.12Z26.252026-03-28T12:49:37.11Z24.52026-03-28T12:49:38.117Z22.752026-03-28T12:49:39.11Z21.02026-03-28T12:49:40.104Z21.02026-03-28T12:49:41.118Z21.02026-03-28T12:49:42.12Z21.02026-03-28T12:49:43.121Z21.02026-03-28T12:49:44.112Z21.52026-03-28T12:49:45.111Z22.02026-03-28T12:49:46.118Z22.52026-03-28T12:49:47.119Z23.02026-03-28T12:49:48.121Z23.02026-03-28T12:49:49.111Z23.02026-03-28T12:49:50.117Z23.02026-03-28T12:49:51.111Z23.02026-03-28T12:49:52.109Z23.02026-03-28T12:49:53.113Z23.02026-03-28T12:49:54.1Z23.02026-03-28T12:49:55.105Z23.02026-03-28T12:49:56.104Z23.252026-03-28T12:49:57.101Z23.52026-03-28T12:49:58.107Z23.752026-03-28T12:49:59.112Z24.02026-03-28T12:50:00.124Z23.252026-03-28T12:50:01.106Z22.52026-03-28T12:50:02.115Z21.752026-03-28T12:50:03.115Z21.02026-03-28T12:50:04.119Z20.52026-03-28T12:50:05.111Z20.02026-03-28T12:50:06.12Z19.52026-03-28T12:50:07.116Z19.02026-03-28T12:50:08.116Z19.02026-03-28T12:50:09.114Z19.02026-03-28T12:50:10.107Z19.02026-03-28T12:50:11.114Z19.02026-03-28T12:50:12.116Z19.02026-03-28T12:50:13.11Z19.02026-03-28T12:50:14.123Z19.02026-03-28T12:50:15.109Z19.02026-03-28T12:50:16.115Z19.252026-03-28T12:50:17.107Z19.52026-03-28T12:50:18.118Z19.752026-03-28T12:50:19.116Z20.02026-03-28T12:50:20.116Z19.02026-03-28T12:50:21.114Z18.02026-03-28T12:50:22.112Z17.02026-03-28T12:50:23.112Z16.02026-03-28T12:50:24.118Z16.02026-03-28T12:50:25.121Z16.02026-03-28T12:50:26.113Z16.02026-03-28T12:50:27.105Z16.02026-03-28T12:50:28.113Z16.252026-03-28T12:50:29.11Z16.52026-03-28T12:50:30.119Z16.752026-03-28T12:50:31.102Z17.02026-03-28T12:50:32.1Z14.252026-03-28T12:50:33.103Z11.52026-03-28T12:50:34.099Z8.752026-03-28T12:50:35.104Z6.02026-03-28T12:50:36.108Z6.02026-03-28T12:50:37.119Z6.02026-03-28T12:50:38.109Z6.02026-03-28T12:50:39.114Z6.02026-03-28T12:50:40.12Z8.252026-03-28T12:50:41.104Z10.52026-03-28T12:50:42.119Z12.752026-03-28T12:50:43.106Z15.02026-03-28T12:50:44.11Z16.02026-03-28T12:50:45.127Z17.02026-03-28T12:50:46.111Z18.02026-03-28T12:50:47.108Z19.02026-03-28T12:50:48.115Z19.02026-03-28T12:50:49.126Z19.02026-03-28T12:50:50.118Z19.02026-03-28T12:50:51.118Z19.02026-03-28T12:50:52.126Z18.52026-03-28T12:50:53.113Z18.02026-03-28T12:50:54.112Z17.52026-03-28T12:50:55.113Z17.02026-03-28T12:50:56.105Z17.02026-03-28T12:50:57.107Z17.02026-03-28T12:50:58.117Z17.02026-03-28T12:50:59.119Z17.02026-03-28T12:51:00.122Z18.52026-03-28T12:51:01.112Z20.02026-03-28T12:51:02.11Z21.52026-03-28T12:51:03.118Z23.02026-03-28T12:51:04.108Z23.752026-03-28T12:51:05.109Z24.52026-03-28T12:51:06.112Z25.252026-03-28T12:51:07.11Z26.02026-03-28T12:51:08.126Z25.9999999999999962026-03-28T12:51:09.118Z26.02026-03-28T12:51:10.117Z26.02026-03-28T12:51:11.123Z26.02026-03-28T12:51:12.121Z25.9999999999999962026-03-28T12:51:13.107Z26.02026-03-28T12:51:15.113Z26.571428571428572026-03-28T12:51:18.11Z27.1428571428571462026-03-28T12:51:19.107Z27.7142857142857152026-03-28T12:51:20.108Z28.2857142857142852026-03-28T12:51:21.112Z28.8571428571428542026-03-28T12:51:22.117Z29.428571428571432026-03-28T12:51:23.104Z30.02026-03-28T12:51:24.12Z30.02026-03-28T12:51:26.115Z30.02026-03-28T12:51:28.115Z30.02026-03-28T12:51:29.103Z30.02026-03-28T12:51:30.115Z30.02026-03-28T12:51:31.103Z32.02026-03-28T12:51:32.11Z34.02026-03-28T12:51:33.111Z36.02026-03-28T12:51:34.109Z38.02026-03-28T12:51:35.117Z40.02026-03-28T12:51:36.117Z42.02026-03-28T12:51:37.12Z42.02026-03-28T12:51:38.103Z42.02026-03-28T12:51:39.106Z42.02026-03-28T12:51:40.115Z42.02026-03-28T12:51:41.112Z42.02026-03-28T12:51:42.124Z43.6666666666666642026-03-28T12:51:43.107Z45.333333333333332026-03-28T12:51:44.112Z47.02026-03-28T12:51:45.107Z48.6666666666666642026-03-28T12:51:46.12Z50.333333333333332026-03-28T12:51:47.106Z52.02026-03-28T12:51:48.117Z52.02026-03-28T12:51:49.112Z52.02026-03-28T12:51:50.106Z52.02026-03-28T12:51:51.119Z52.02026-03-28T12:51:52.12Z52.02026-03-28T12:51:53.114Z52.02026-03-28T12:51:54.119Z52.02026-03-28T12:51:55.121Z53.833333333333332026-03-28T12:51:56.114Z55.6666666666666642026-03-28T12:51:57.111Z57.52026-03-28T12:51:58.126Z59.333333333333332026-03-28T12:51:59.117Z61.1666666666666642026-03-28T12:52:00.111Z63.02026-03-28T12:52:01.106Z63.02026-03-28T12:52:03.116Z63.02026-03-28T12:52:05.114Z63.02026-03-28T12:52:06.113Z63.02026-03-28T12:52:07.115Z63.02026-03-28T12:52:08.116Z62.252026-03-28T12:52:09.098Z61.52026-03-28T12:52:10.121Z60.752026-03-28T12:52:11.115Z60.02026-03-28T12:52:12.119Z62.52026-03-28T12:52:13.113Z65.02026-03-28T12:52:14.106Z67.52026-03-28T12:52:15.105Z70.02026-03-28T12:52:16.105Z70.02026-03-28T12:52:17.117Z70.02026-03-28T12:52:18.114Z70.02026-03-28T12:52:19.121Z70.02026-03-28T12:52:20.112Z70.02026-03-28T12:52:21.107Z70.02026-03-28T12:52:22.118Z70.02026-03-28T12:52:23.113Z70.02026-03-28T12:52:24.109Z71.714285714285712026-03-28T12:52:25.108Z73.428571428571432026-03-28T12:52:26.114Z75.142857142857142026-03-28T12:52:27.118Z76.857142857142862026-03-28T12:52:28.109Z78.571428571428572026-03-28T12:52:29.104Z80.285714285714282026-03-28T12:52:30.111Z82.02026-03-28T12:52:31.11Z83.82026-03-28T12:52:32.116Z85.62026-03-28T12:52:33.118Z87.399999999999992026-03-28T12:52:34.12Z89.199999999999992026-03-28T12:52:35.123Z91.02026-03-28T12:52:36.108Z92.833333333333332026-03-28T12:52:37.107Z94.666666666666662026-03-28T12:52:38.123Z96.52026-03-28T12:52:39.111Z98.333333333333332026-03-28T12:52:40.114Z100.166666666666672026-03-28T12:52:41.102Z102.02026-03-28T12:52:42.112Z102.02026-03-28T12:52:43.113Z102.02026-03-28T12:52:44.11Z102.02026-03-28T12:52:45.123Z102.02026-03-28T12:52:46.11Z102.02026-03-28T12:52:47.108Z104.399999999999992026-03-28T12:52:48.125Z106.82026-03-28T12:52:49.11Z109.22026-03-28T12:52:50.135Z111.62026-03-28T12:52:51.115Z114.02026-03-28T12:52:52.125Z117.166666666666672026-03-28T12:52:53.111Z120.333333333333342026-03-28T12:52:54.123Z123.52026-03-28T12:52:55.126Z126.666666666666672026-03-28T12:52:56.123Z129.833333333333342026-03-28T12:52:57.121Z133.02026-03-28T12:52:58.12Z134.200000000000022026-03-28T12:52:59.118Z135.42026-03-28T12:53:00.116Z136.600000000000022026-03-28T12:53:01.115Z137.82026-03-28T12:53:02.12Z139.02026-03-28T12:53:03.118Z139.02026-03-28T12:53:04.125Z139.02026-03-28T12:53:05.115Z139.02026-03-28T12:53:06.116Z139.02026-03-28T12:53:07.118Z139.02026-03-28T12:53:08.12Z139.42026-03-28T12:53:09.116Z139.82026-03-28T12:53:10.119Z140.22026-03-28T12:53:11.116Z140.62026-03-28T12:53:12.123Z141.02026-03-28T12:53:13.147Z141.02026-03-28T12:53:14.125Z141.02026-03-28T12:53:15.121Z141.02026-03-28T12:53:16.126Z141.02026-03-28T12:53:17.118Z141.02026-03-28T12:53:18.129Z141.02026-03-28T12:53:19.132Z141.02026-03-28T12:53:20.114Z141.02026-03-28T12:53:21.111Z141.02026-03-28T12:53:22.109Z141.02026-03-28T12:53:23.133Z141.02026-03-28T12:53:24.12Z141.02026-03-28T12:53:25.115Z141.02026-03-28T12:53:26.12Z141.02026-03-28T12:53:27.118Z141.02026-03-28T12:53:28.108Z141.22026-03-28T12:53:29.111Z141.399999999999982026-03-28T12:53:30.122Z141.62026-03-28T12:53:31.116Z141.799999999999982026-03-28T12:53:32.134Z142.02026-03-28T12:53:33.12Z142.02026-03-28T12:53:34.112Z142.02026-03-28T12:53:35.111Z142.02026-03-28T12:53:36.117Z142.02026-03-28T12:53:37.126Z142.02026-03-28T12:53:38.112Z142.02026-03-28T12:53:39.134Z142.02026-03-28T12:53:40.12Z142.02026-03-28T12:53:41.126Z142.02026-03-28T12:53:43.105Z142.02026-03-28T12:53:45.105Z142.02026-03-28T12:53:46.135Z142.02026-03-28T12:53:47.119Z142.52026-03-28T12:53:48.124Z143.02026-03-28T12:53:49.117Z143.52026-03-28T12:53:50.123Z144.02026-03-28T12:53:51.122Z144.52026-03-28T12:53:52.114Z145.02026-03-28T12:53:53.119Z146.02026-03-28T12:53:54.125Z147.02026-03-28T12:53:55.116Z148.02026-03-28T12:53:56.11Z149.02026-03-28T12:53:57.109Z150.02026-03-28T12:53:58.123Z151.02026-03-28T12:53:59.11Z151.02026-03-28T12:54:00.115Z151.02026-03-28T12:54:01.114Z151.02026-03-28T12:54:02.116Z151.02026-03-28T12:54:03.108Z154.252026-03-28T12:54:04.123Z157.52026-03-28T12:54:05.106Z160.752026-03-28T12:54:06.115Z164.02026-03-28T12:54:07.118Z164.02026-03-28T12:54:08.125Z164.02026-03-28T12:54:09.126Z164.02026-03-28T12:54:10.123Z164.02026-03-28T12:54:11.126Z164.02026-03-28T12:54:12.125Z164.166666666666662026-03-28T12:54:13.114Z164.333333333333312026-03-28T12:54:14.126Z164.52026-03-28T12:54:15.114Z164.666666666666662026-03-28T12:54:16.129Z164.833333333333342026-03-28T12:54:17.123Z165.02026-03-28T12:54:18.125Z165.166666666666662026-03-28T12:54:19.125Z165.333333333333342026-03-28T12:54:20.12Z165.52026-03-28T12:54:21.108Z165.666666666666692026-03-28T12:54:22.122Z165.833333333333342026-03-28T12:54:23.119Z166.02026-03-28T12:54:24.119Z165.71428571428572026-03-28T12:54:25.12Z165.428571428571442026-03-28T12:54:26.121Z165.142857142857142026-03-28T12:54:27.11Z164.857142857142832026-03-28T12:54:28.113Z164.571428571428562026-03-28T12:54:29.109Z164.285714285714282026-03-28T12:54:30.111Z164.02026-03-28T12:54:31.121Z163.571428571428562026-03-28T12:54:32.107Z163.142857142857142026-03-28T12:54:33.117Z162.714285714285722026-03-28T12:54:34.115Z162.285714285714282026-03-28T12:54:35.112Z161.857142857142862026-03-28T12:54:36.105Z161.428571428571422026-03-28T12:54:37.105Z161.02026-03-28T12:54:38.128Z161.02026-03-28T12:54:39.113Z161.02026-03-28T12:54:40.119Z161.02026-03-28T12:54:41.121Z161.02026-03-28T12:54:42.119Z161.02026-03-28T12:54:43.114Z161.02026-03-28T12:54:44.104Z161.02026-03-28T12:54:45.094Z160.833333333333312026-03-28T12:54:46.13Z160.666666666666662026-03-28T12:54:47.104Z160.52026-03-28T12:54:48.106Z160.333333333333342026-03-28T12:54:49.104Z160.166666666666692026-03-28T12:54:50.109Z160.02026-03-28T12:54:51.115Z160.02026-03-28T12:54:52.102Z160.02026-03-28T12:54:53.11Z160.02026-03-28T12:54:54.113Z160.02026-03-28T12:54:55.116Z161.22026-03-28T12:54:56.106Z162.42026-03-28T12:54:57.112Z163.600000000000022026-03-28T12:54:58.112Z164.82026-03-28T12:54:59.117Z166.02026-03-28T12:55:00.1Z166.02026-03-28T12:55:01.106Z166.02026-03-28T12:55:02.118Z166.02026-03-28T12:55:03.109Z166.02026-03-28T12:55:04.114Z166.02026-03-28T12:55:05.111Z166.02026-03-28T12:55:06.117Z166.02026-03-28T12:55:07.118Z166.02026-03-28T12:55:08.105Z166.02026-03-28T12:55:09.119Z166.02026-03-28T12:55:10.121Z166.02026-03-28T12:55:11.112Z166.02026-03-28T12:55:12.12Z166.02026-03-28T12:55:13.119Z166.02026-03-28T12:55:14.117Z166.02026-03-28T12:55:15.114Z165.666666666666692026-03-28T12:55:16.132Z165.333333333333342026-03-28T12:55:17.123Z165.02026-03-28T12:55:18.122Z164.666666666666662026-03-28T12:55:19.112Z164.333333333333312026-03-28T12:55:20.115Z164.02026-03-28T12:55:21.113Z163.252026-03-28T12:55:23.121Z162.52026-03-28T12:55:25.106Z161.752026-03-28T12:55:26.118Z161.02026-03-28T12:55:27.112Z161.02026-03-28T12:55:28.113Z161.02026-03-28T12:55:29.115Z161.02026-03-28T12:55:30.113Z161.02026-03-28T12:55:31.108Z160.52026-03-28T12:55:32.107Z160.02026-03-28T12:55:33.136Z159.52026-03-28T12:55:34.116Z159.02026-03-28T12:55:35.109Z158.333333333333342026-03-28T12:55:36.11Z157.666666666666692026-03-28T12:55:37.109Z157.02026-03-28T12:55:38.118Z157.333333333333342026-03-28T12:55:39.106Z157.666666666666662026-03-28T12:55:40.112Z158.02026-03-28T12:55:41.109Z159.02026-03-28T12:55:42.117Z160.02026-03-28T12:55:43.116Z161.02026-03-28T12:55:44.108Z161.02026-03-28T12:55:45.1Z161.02026-03-28T12:55:46.101Z161.02026-03-28T12:55:47.091Z160.52026-03-28T12:55:48.113Z160.02026-03-28T12:55:49.102Z159.52026-03-28T12:55:50.116Z159.02026-03-28T12:55:51.103Z158.333333333333342026-03-28T12:55:52.106Z157.666666666666692026-03-28T12:55:53.095Z157.02026-03-28T12:55:54.111Z157.02026-03-28T12:55:55.115Z157.02026-03-28T12:55:56.105Z157.02026-03-28T12:55:57.103Z157.02026-03-28T12:55:58.12Z157.02026-03-28T12:55:59.102Z157.02026-03-28T12:56:00.104Z157.02026-03-28T12:56:01.109Z157.02026-03-28T12:56:02.102Z156.752026-03-28T12:56:03.112Z156.52026-03-28T12:56:04.103Z156.252026-03-28T12:56:05.124Z156.02026-03-28T12:56:06.114Z156.02026-03-28T12:56:07.117Z156.02026-03-28T12:56:08.11Z156.02026-03-28T12:56:09.111Z156.02026-03-28T12:56:10.113Z158.02026-03-28T12:56:11.124Z160.02026-03-28T12:56:12.117Z162.02026-03-28T12:56:13.128Z163.666666666666662026-03-28T12:56:14.109Z165.333333333333312026-03-28T12:56:15.113Z167.02026-03-28T12:56:16.109Z167.02026-03-28T12:56:17.109Z167.02026-03-28T12:56:18.123Z167.02026-03-28T12:56:19.102Z168.02026-03-28T12:56:20.113Z169.02026-03-28T12:56:21.101Z170.02026-03-28T12:56:22.112Z170.333333333333312026-03-28T12:56:23.104Z170.666666666666662026-03-28T12:56:24.105Z171.02026-03-28T12:56:25.117Z171.02026-03-28T12:56:26.107Z171.02026-03-28T12:56:27.114Z171.02026-03-28T12:56:28.102Z173.333333333333342026-03-28T12:56:29.105Z175.666666666666692026-03-28T12:56:30.104Z178.02026-03-28T12:56:31.106Z180.333333333333342026-03-28T12:56:32.114Z182.666666666666662026-03-28T12:56:33.103Z185.02026-03-28T12:56:34.108Z185.02026-03-28T12:56:35.104Z185.02026-03-28T12:56:36.102Z185.02026-03-28T12:56:37.108Z185.02026-03-28T12:56:38.106Z185.833333333333312026-03-28T12:56:39.128Z186.666666666666662026-03-28T12:56:40.099Z187.52026-03-28T12:56:41.105Z188.333333333333342026-03-28T12:56:42.115Z189.166666666666692026-03-28T12:56:43.102Z190.02026-03-28T12:56:45.104Z191.42026-03-28T12:56:47.096Z192.82026-03-28T12:56:49.102Z194.22026-03-28T12:56:51.107Z195.62026-03-28T12:56:53.11Z197.02026-03-28T12:56:55.118Z195.82026-03-28T12:56:56.101Z194.62026-03-28T12:56:57.098Z193.42026-03-28T12:56:58.09Z192.200000000000022026-03-28T12:56:59.111Z191.02026-03-28T12:57:00.117Z191.02026-03-28T12:57:01.108Z191.02026-03-28T12:57:02.114Z191.02026-03-28T12:57:03.113Z191.02026-03-28T12:57:04.117Z191.02026-03-28T12:57:05.104Z195.52026-03-28T12:57:06.112Z200.02026-03-28T12:57:07.113Z204.52026-03-28T12:57:08.104Z209.02026-03-28T12:57:09.106Z209.02026-03-28T12:57:10.106Z209.02026-03-28T12:57:11.107Z209.02026-03-28T12:57:12.118Z209.02026-03-28T12:57:13.11Z209.02026-03-28T12:57:14.112Z210.62026-03-28T12:57:15.117Z212.22026-03-28T12:57:16.115Z213.799999999999982026-03-28T12:57:17.103Z215.399999999999982026-03-28T12:57:18.12Z217.02026-03-28T12:57:19.119Z214.752026-03-28T12:57:20.117Z212.52026-03-28T12:57:21.113Z210.252026-03-28T12:57:22.119Z208.02026-03-28T12:57:23.102Z208.02026-03-28T12:57:24.113Z208.02026-03-28T12:57:25.111Z208.02026-03-28T12:57:26.107Z208.02026-03-28T12:57:27.098Z208.02026-03-28T12:57:28.118Z208.82026-03-28T12:57:29.117Z209.600000000000022026-03-28T12:57:30.117Z210.399999999999982026-03-28T12:57:31.116Z211.22026-03-28T12:57:32.116Z212.02026-03-28T12:57:33.095Z212.000000000000032026-03-28T12:57:34.116Z212.02026-03-28T12:57:35.093Z212.02026-03-28T12:57:36.105Z212.02026-03-28T12:57:37.103Z212.000000000000032026-03-28T12:57:38.109Z212.02026-03-28T12:57:39.106Z212.000000000000032026-03-28T12:57:40.116Z212.02026-03-28T12:57:41.112Z212.02026-03-28T12:57:42.111Z212.02026-03-28T12:57:43.091Z212.000000000000032026-03-28T12:57:44.091Z212.02026-03-28T12:57:45.109Z212.000000000000032026-03-28T12:57:46.115Z212.02026-03-28T12:57:47.104Z212.02026-03-28T12:57:48.113Z212.02026-03-28T12:57:50.104Z212.000000000000032026-03-28T12:57:52.108Z212.02026-03-28T12:57:54.111Z210.62026-03-28T12:57:56.112Z209.22026-03-28T12:57:58.121Z207.82026-03-28T12:58:00.107Z206.42026-03-28T12:58:02.103Z205.02026-03-28T12:58:03.103Z204.666666666666662026-03-28T12:58:04.102Z204.333333333333312026-03-28T12:58:05.111Z204.02026-03-28T12:58:06.117Z203.666666666666692026-03-28T12:58:07.119Z203.333333333333342026-03-28T12:58:09.104Z203.02026-03-28T12:58:11.112Z203.000000000000032026-03-28T12:58:13.099Z203.02026-03-28T12:58:15.093Z203.02026-03-28T12:58:16.094Z203.02026-03-28T12:58:17.117Z203.000000000000032026-03-28T12:58:18.102Z203.02026-03-28T12:58:19.091Z200.714285714285722026-03-28T12:58:20.102Z198.428571428571442026-03-28T12:58:21.084Z196.142857142857142026-03-28T12:58:22.106Z193.857142857142862026-03-28T12:58:23.096Z191.571428571428582026-03-28T12:58:24.112Z189.285714285714282026-03-28T12:58:25.108Z187.02026-03-28T12:58:26.106Z184.666666666666692026-03-28T12:58:27.11Z182.333333333333342026-03-28T12:58:29.107Z180.02026-03-28T12:58:31.103Z177.666666666666662026-03-28T12:58:33.102Z175.333333333333312026-03-28T12:58:34.114Z173.02026-03-28T12:58:35.104Z173.02026-03-28T12:58:36.107Z173.02026-03-28T12:58:37.1Z173.02026-03-28T12:58:38.101Z173.02026-03-28T12:58:39.1Z173.02026-03-28T12:58:40.119Z173.02026-03-28T12:58:41.11Z173.333333333333312026-03-28T12:58:42.113Z173.666666666666662026-03-28T12:58:43.109Z174.02026-03-28T12:58:44.12Z174.333333333333342026-03-28T12:58:45.112Z174.666666666666692026-03-28T12:58:46.121Z175.02026-03-28T12:58:47.121Z175.02026-03-28T12:58:49.116Z175.02026-03-28T12:58:51.107Z175.02026-03-28T12:58:52.102Z175.02026-03-28T12:58:53.102Z175.02026-03-28T12:58:54.125Z175.02026-03-28T12:58:55.104Z172.666666666666692026-03-28T12:58:56.112Z170.333333333333342026-03-28T12:58:57.106Z168.02026-03-28T12:58:58.112Z165.666666666666662026-03-28T12:58:59.104Z163.333333333333312026-03-28T12:59:00.11Z161.02026-03-28T12:59:01.108Z161.02026-03-28T12:59:02.092Z161.02026-03-28T12:59:03.108Z161.02026-03-28T12:59:04.1Z161.02026-03-28T12:59:05.113Z161.02026-03-28T12:59:06.112Z160.42026-03-28T12:59:07.1Z159.82026-03-28T12:59:08.107Z159.200000000000022026-03-28T12:59:09.094Z158.600000000000022026-03-28T12:59:10.096Z158.02026-03-28T12:59:11.097Z157.42026-03-28T12:59:12.115Z156.82026-03-28T12:59:13.114Z156.22026-03-28T12:59:14.119Z155.62026-03-28T12:59:15.105Z155.02026-03-28T12:59:16.118Z155.02026-03-28T12:59:17.109Z155.02026-03-28T12:59:18.105Z155.02026-03-28T12:59:19.123Z155.02026-03-28T12:59:20.112Z155.02026-03-28T12:59:21.102Z155.02026-03-28T12:59:22.094Z154.22026-03-28T12:59:23.103Z153.42026-03-28T12:59:24.112Z152.62026-03-28T12:59:25.107Z151.82026-03-28T12:59:26.119Z151.02026-03-28T12:59:27.126Z150.833333333333342026-03-28T12:59:28.108Z150.666666666666692026-03-28T12:59:29.123Z150.52026-03-28T12:59:30.12Z150.333333333333342026-03-28T12:59:31.105Z150.166666666666662026-03-28T12:59:32.104Z150.02026-03-28T12:59:33.103Z150.02026-03-28T12:59:34.111Z150.02026-03-28T12:59:35.112Z150.02026-03-28T12:59:36.119Z150.02026-03-28T12:59:37.118Z150.02026-03-28T12:59:38.133Z149.999999999999972026-03-28T12:59:39.106Z150.02026-03-28T12:59:40.105Z150.02026-03-28T12:59:41.12Z150.02026-03-28T12:59:42.119Z150.02026-03-28T12:59:43.123Z149.999999999999972026-03-28T12:59:44.123Z150.02026-03-28T12:59:45.118Z150.02026-03-28T12:59:46.123Z150.02026-03-28T12:59:47.128Z150.02026-03-28T12:59:48.127Z150.02026-03-28T12:59:49.117Z150.02026-03-28T12:59:50.113Z150.02026-03-28T12:59:51.113Z148.666666666666662026-03-28T12:59:52.126Z147.333333333333342026-03-28T12:59:53.119Z146.02026-03-28T12:59:54.108Z144.666666666666692026-03-28T12:59:55.12Z143.333333333333342026-03-28T12:59:56.117Z142.02026-03-28T12:59:57.113Z142.333333333333342026-03-28T12:59:58.132Z142.666666666666692026-03-28T12:59:59.106Z143.02026-03-28T13:00:00.131Z143.333333333333342026-03-28T13:00:01.121Z143.666666666666662026-03-28T13:00:02.114Z144.02026-03-28T13:00:03.105Z144.02026-03-28T13:00:04.124Z144.02026-03-28T13:00:05.121Z144.02026-03-28T13:00:06.12Z144.02026-03-28T13:00:07.116Z144.02026-03-28T13:00:08.117Z144.02026-03-28T13:00:09.104Z142.666666666666662026-03-28T13:00:10.122Z141.333333333333342026-03-28T13:00:11.118Z140.02026-03-28T13:00:12.117Z138.666666666666692026-03-28T13:00:13.117Z137.333333333333342026-03-28T13:00:14.104Z136.02026-03-28T13:00:15.111Z136.02026-03-28T13:00:16.112Z136.02026-03-28T13:00:17.112Z136.02026-03-28T13:00:18.115Z136.02026-03-28T13:00:19.12Z136.02026-03-28T13:00:20.119Z136.02026-03-28T13:00:21.123Z136.02026-03-28T13:00:22.103Z136.02026-03-28T13:00:23.118Z136.02026-03-28T13:00:24.115Z136.02026-03-28T13:00:25.106Z136.02026-03-28T13:00:26.122Z136.02026-03-28T13:00:27.098Z136.02026-03-28T13:00:28.12Z136.02026-03-28T13:00:29.113Z136.02026-03-28T13:00:30.104Z136.02026-03-28T13:00:31.104Z136.02026-03-28T13:00:32.105Z136.02026-03-28T13:00:33.127Z137.02026-03-28T13:00:34.12Z138.02026-03-28T13:00:35.101Z139.02026-03-28T13:00:36.106Z140.02026-03-28T13:00:37.115Z141.02026-03-28T13:00:38.112Z142.02026-03-28T13:00:39.113Z143.62026-03-28T13:00:40.127Z145.22026-03-28T13:00:41.103Z146.82026-03-28T13:00:42.117Z148.42026-03-28T13:00:43.104Z150.02026-03-28T13:00:44.114Z150.02026-03-28T13:00:45.105Z150.02026-03-28T13:00:46.114Z150.02026-03-28T13:00:47.099Z150.02026-03-28T13:00:48.102Z150.02026-03-28T13:00:49.092Z150.02026-03-28T13:00:50.102Z149.833333333333342026-03-28T13:00:51.113Z149.666666666666662026-03-28T13:00:52.108Z149.52026-03-28T13:00:53.114Z149.333333333333312026-03-28T13:00:54.11Z149.166666666666662026-03-28T13:00:55.108Z149.02026-03-28T13:00:56.117Z148.833333333333312026-03-28T13:00:57.113Z148.666666666666662026-03-28T13:00:58.15Z148.52026-03-28T13:00:59.108Z148.333333333333342026-03-28T13:01:00.104Z148.166666666666692026-03-28T13:01:01.095Z148.02026-03-28T13:01:02.09Z147.833333333333342026-03-28T13:01:03.114Z147.666666666666692026-03-28T13:01:04.116Z147.52026-03-28T13:01:05.131Z147.333333333333342026-03-28T13:01:06.107Z147.166666666666662026-03-28T13:01:07.113Z147.02026-03-28T13:01:08.115Z146.666666666666662026-03-28T13:01:09.12Z146.333333333333342026-03-28T13:01:10.104Z146.02026-03-28T13:01:11.103Z145.666666666666692026-03-28T13:01:12.117Z145.333333333333342026-03-28T13:01:13.111Z145.02026-03-28T13:01:14.115Z148.02026-03-28T13:01:15.109Z151.02026-03-28T13:01:16.132Z154.02026-03-28T13:01:17.118Z157.02026-03-28T13:01:18.113Z160.02026-03-28T13:01:19.118Z160.02026-03-28T13:01:20.116Z160.02026-03-28T13:01:21.113Z160.02026-03-28T13:01:22.115Z160.02026-03-28T13:01:23.106Z160.02026-03-28T13:01:24.107Z160.02026-03-28T13:01:25.11Z160.02026-03-28T13:01:26.12Z160.02026-03-28T13:01:27.107Z160.02026-03-28T13:01:28.114Z160.02026-03-28T13:01:29.101Z160.02026-03-28T13:01:30.118Z160.42026-03-28T13:01:31.103Z160.82026-03-28T13:01:32.107Z161.22026-03-28T13:01:33.1Z161.62026-03-28T13:01:34.11Z162.02026-03-28T13:01:35.104Z162.22026-03-28T13:01:36.115Z162.399999999999982026-03-28T13:01:37.113Z162.600000000000022026-03-28T13:01:38.108Z162.82026-03-28T13:01:39.121Z163.02026-03-28T13:01:40.109Z163.42026-03-28T13:01:41.107Z163.82026-03-28T13:01:42.107Z164.22026-03-28T13:01:43.109Z164.62026-03-28T13:01:44.112Z165.02026-03-28T13:01:45.107Z165.82026-03-28T13:01:46.113Z166.62026-03-28T13:01:47.11Z167.399999999999982026-03-28T13:01:48.102Z168.22026-03-28T13:01:49.121Z169.02026-03-28T13:01:50.111Z169.02026-03-28T13:01:51.108Z169.02026-03-28T13:01:52.101Z169.02026-03-28T13:01:53.093Z169.02026-03-28T13:01:54.108Z169.02026-03-28T13:01:55.113Z169.02026-03-28T13:01:56.106Z168.62026-03-28T13:01:57.121Z168.22026-03-28T13:01:58.109Z167.799999999999982026-03-28T13:01:59.093Z167.399999999999982026-03-28T13:02:00.103Z167.02026-03-28T13:02:01.115Z167.02026-03-28T13:02:02.1Z167.02026-03-28T13:02:03.131Z167.02026-03-28T13:02:04.104Z167.02026-03-28T13:02:05.098Z166.52026-03-28T13:02:06.101Z166.02026-03-28T13:02:07.103Z165.52026-03-28T13:02:08.108Z165.02026-03-28T13:02:09.106Z164.42026-03-28T13:02:10.126Z163.82026-03-28T13:02:11.101Z163.22026-03-28T13:02:12.108Z162.62026-03-28T13:02:13.106Z162.02026-03-28T13:02:14.11Z162.02026-03-28T13:02:15.117Z162.02026-03-28T13:02:16.11Z162.02026-03-28T13:02:17.107Z162.02026-03-28T13:02:18.116Z162.02026-03-28T13:02:19.122Z162.02026-03-28T13:02:20.12Z162.02026-03-28T13:02:21.104Z162.02026-03-28T13:02:22.117Z162.02026-03-28T13:02:23.11Z162.02026-03-28T13:02:24.132Z162.166666666666662026-03-28T13:02:25.103Z162.333333333333342026-03-28T13:02:26.127Z162.52026-03-28T13:02:27.117Z162.666666666666692026-03-28T13:02:28.114Z162.833333333333342026-03-28T13:02:29.101Z163.02026-03-28T13:02:30.091Z163.02026-03-28T13:02:31.102Z163.02026-03-28T13:02:32.116Z163.02026-03-28T13:02:33.113Z163.02026-03-28T13:02:34.11Z163.02026-03-28T13:02:35.121Z163.02026-03-28T13:02:36.105Z162.200000000000022026-03-28T13:02:37.105Z161.42026-03-28T13:02:38.115Z160.600000000000022026-03-28T13:02:39.1Z159.82026-03-28T13:02:40.128Z159.02026-03-28T13:02:41.098Z159.02026-03-28T13:02:42.102Z159.02026-03-28T13:02:43.106Z159.02026-03-28T13:02:44.094Z159.02026-03-28T13:02:45.108Z159.02026-03-28T13:02:46.103Z159.02026-03-28T13:02:47.111Z157.833333333333342026-03-28T13:02:48.115Z156.666666666666662026-03-28T13:02:49.112Z155.52026-03-28T13:02:50.113Z154.333333333333312026-03-28T13:02:51.101Z153.166666666666662026-03-28T13:02:52.104Z152.02026-03-28T13:02:53.105Z151.833333333333312026-03-28T13:02:54.107Z151.666666666666662026-03-28T13:02:55.099Z151.52026-03-28T13:02:56.116Z151.333333333333342026-03-28T13:02:57.104Z151.166666666666692026-03-28T13:02:58.088Z151.02026-03-28T13:02:59.117Z151.02026-03-28T13:03:00.102Z151.02026-03-28T13:03:01.121Z151.02026-03-28T13:03:02.11Z151.02026-03-28T13:03:03.097Z151.02026-03-28T13:03:04.092Z151.02026-03-28T13:03:05.11Z152.42026-03-28T13:03:06.119Z153.82026-03-28T13:03:07.115Z155.200000000000022026-03-28T13:03:08.125Z156.62026-03-28T13:03:09.114Z158.02026-03-28T13:03:10.105Z158.02026-03-28T13:03:11.12Z158.02026-03-28T13:03:12.12Z158.02026-03-28T13:03:13.111Z158.02026-03-28T13:03:14.095Z158.02026-03-28T13:03:15.11Z158.02026-03-28T13:03:16.094Z158.02026-03-28T13:03:17.115Z158.02026-03-28T13:03:18.116Z158.02026-03-28T13:03:19.111Z158.02026-03-28T13:03:20.105Z158.02026-03-28T13:03:21.106Z158.02026-03-28T13:03:22.109Z158.02026-03-28T13:03:23.12Z158.02026-03-28T13:03:24.118Z158.02026-03-28T13:03:25.124Z157.62026-03-28T13:03:26.109Z157.200000000000022026-03-28T13:03:27.122Z156.82026-03-28T13:03:28.104Z156.42026-03-28T13:03:29.109Z156.02026-03-28T13:03:30.104Z155.752026-03-28T13:03:31.113Z155.52026-03-28T13:03:32.101Z155.252026-03-28T13:03:33.112Z155.02026-03-28T13:03:34.108Z154.52026-03-28T13:03:35.11Z154.02026-03-28T13:03:36.117Z153.52026-03-28T13:03:37.11Z153.02026-03-28T13:03:38.098Z152.42026-03-28T13:03:39.114Z151.82026-03-28T13:03:40.109Z151.22026-03-28T13:03:41.107Z150.62026-03-28T13:03:42.114Z150.02026-03-28T13:03:43.114Z149.22026-03-28T13:03:44.116Z148.42026-03-28T13:03:45.115Z147.62026-03-28T13:03:46.108Z146.82026-03-28T13:03:47.109Z146.02026-03-28T13:03:48.113Z146.02026-03-28T13:03:49.106Z146.02026-03-28T13:03:50.106Z146.02026-03-28T13:03:51.103Z146.02026-03-28T13:03:53.091Z146.02026-03-28T13:03:54.113Z148.22026-03-28T13:03:55.123Z150.399999999999982026-03-28T13:03:56.128Z152.62026-03-28T13:03:57.129Z154.799999999999982026-03-28T13:03:58.119Z157.02026-03-28T13:03:59.113Z157.02026-03-28T13:04:00.114Z157.02026-03-28T13:04:01.116Z157.02026-03-28T13:04:02.111Z157.02026-03-28T13:04:03.114Z157.02026-03-28T13:04:04.115Z157.62026-03-28T13:04:05.101Z158.22026-03-28T13:04:06.125Z158.82026-03-28T13:04:07.113Z159.42026-03-28T13:04:08.115Z160.02026-03-28T13:04:09.093Z161.22026-03-28T13:04:10.112Z162.42026-03-28T13:04:11.113Z163.600000000000022026-03-28T13:04:12.108Z164.82026-03-28T13:04:13.137Z166.02026-03-28T13:04:14.127Z165.42026-03-28T13:04:15.118Z164.82026-03-28T13:04:16.105Z164.200000000000022026-03-28T13:04:17.113Z163.600000000000022026-03-28T13:04:18.115Z163.02026-03-28T13:04:19.118Z165.600000000000022026-03-28T13:04:20.115Z168.200000000000022026-03-28T13:04:21.107Z170.82026-03-28T13:04:22.116Z173.42026-03-28T13:04:23.118Z176.02026-03-28T13:04:24.113Z176.02026-03-28T13:04:25.116Z176.02026-03-28T13:04:26.118Z176.02026-03-28T13:04:27.11Z176.02026-03-28T13:04:28.12Z176.252026-03-28T13:04:29.113Z176.52026-03-28T13:04:30.133Z176.752026-03-28T13:04:31.116Z177.02026-03-28T13:04:32.119Z177.02026-03-28T13:04:33.113Z177.02026-03-28T13:04:34.116Z177.02026-03-28T13:04:35.117Z177.02026-03-28T13:04:36.122Z177.02026-03-28T13:04:37.14Z177.02026-03-28T13:04:38.124Z178.52026-03-28T13:04:39.122Z180.02026-03-28T13:04:40.116Z181.52026-03-28T13:04:41.104Z183.02026-03-28T13:04:42.125Z184.52026-03-28T13:04:43.113Z186.02026-03-28T13:04:44.109Z186.02026-03-28T13:04:45.117Z186.02026-03-28T13:04:46.121Z186.02026-03-28T13:04:47.112Z186.02026-03-28T13:04:48.114Z186.02026-03-28T13:04:49.12Z186.02026-03-28T13:04:50.12Z186.52026-03-28T13:04:51.118Z187.02026-03-28T13:04:53.114Z187.52026-03-28T13:04:54.102Z188.02026-03-28T13:04:55.103Z188.52026-03-28T13:04:56.106Z189.02026-03-28T13:04:57.112Z190.02026-03-28T13:04:58.093Z191.02026-03-28T13:04:59.109Z192.02026-03-28T13:05:00.104Z193.02026-03-28T13:05:01.1Z194.02026-03-28T13:05:02.115Z194.000000000000032026-03-28T13:05:03.111Z194.02026-03-28T13:05:04.116Z194.02026-03-28T13:05:05.117Z194.02026-03-28T13:05:06.115Z194.000000000000032026-03-28T13:05:07.111Z194.02026-03-28T13:05:08.115Z194.399999999999982026-03-28T13:05:09.1Z194.82026-03-28T13:05:10.108Z195.22026-03-28T13:05:11.112Z195.600000000000022026-03-28T13:05:12.121Z196.02026-03-28T13:05:13.121Z196.02026-03-28T13:05:14.134Z196.02026-03-28T13:05:15.146Z196.02026-03-28T13:05:16.107Z196.02026-03-28T13:05:17.117Z196.02026-03-28T13:05:18.121Z197.333333333333312026-03-28T13:05:19.129Z198.666666666666662026-03-28T13:05:20.131Z200.02026-03-28T13:05:21.128Z201.333333333333312026-03-28T13:05:22.137Z202.666666666666662026-03-28T13:05:24.127Z204.02026-03-28T13:05:46.123Z204.52026-03-28T13:05:48.125Z205.02026-03-28T13:05:49.132Z205.52026-03-28T13:05:51.112Z206.02026-03-28T13:05:52.13Z206.52026-03-28T13:05:53.109Z207.02026-03-28T13:05:54.107Z207.02026-03-28T13:05:55.108Z207.02026-03-28T13:05:56.126Z207.02026-03-28T13:05:57.105Z207.02026-03-28T13:05:58.115Z207.02026-03-28T13:05:59.122Z207.02026-03-28T13:06:00.115Z206.52026-03-28T13:06:02.115Z206.02026-03-28T13:06:04.105Z205.52026-03-28T13:06:05.109Z205.02026-03-28T13:06:06.116Z204.52026-03-28T13:06:07.119Z204.02026-03-28T13:06:08.119Z202.666666666666662026-03-28T13:06:09.106Z201.333333333333312026-03-28T13:06:10.115Z200.02026-03-28T13:06:11.114Z198.666666666666662026-03-28T13:06:12.124Z197.333333333333312026-03-28T13:06:13.109Z196.02026-03-28T13:06:14.106Z196.02026-03-28T13:06:15.114Z196.02026-03-28T13:06:16.107Z196.02026-03-28T13:06:17.112Z196.02026-03-28T13:06:18.119Z196.02026-03-28T13:06:19.118Z195.42026-03-28T13:06:20.128Z194.82026-03-28T13:06:21.111Z194.200000000000022026-03-28T13:06:22.107Z193.600000000000022026-03-28T13:06:23.126Z193.02026-03-28T13:06:24.13Z192.999999999999972026-03-28T13:06:25.119Z193.02026-03-28T13:06:26.105Z193.02026-03-28T13:06:27.109Z193.02026-03-28T13:06:28.119Z192.999999999999972026-03-28T13:06:29.112Z193.02026-03-28T13:06:30.117Z192.999999999999972026-03-28T13:06:31.115Z193.02026-03-28T13:06:32.121Z193.02026-03-28T13:06:33.128Z193.02026-03-28T13:06:34.117Z192.999999999999972026-03-28T13:06:35.119Z193.02026-03-28T13:06:36.114Z193.333333333333312026-03-28T13:06:37.118Z193.666666666666662026-03-28T13:06:38.127Z194.02026-03-28T13:06:39.119Z194.333333333333312026-03-28T13:06:40.123Z194.666666666666662026-03-28T13:06:41.11Z195.02026-03-28T13:06:42.126Z195.02026-03-28T13:06:43.113Z195.02026-03-28T13:06:46.118Z195.02026-03-28T13:06:48.109Z195.02026-03-28T13:06:49.11Z194.752026-03-28T13:06:50.113Z194.52026-03-28T13:06:51.111Z194.252026-03-28T13:06:52.137Z194.02026-03-28T13:06:53.102Z194.02026-03-28T13:06:54.123Z194.02026-03-28T13:06:55.12Z194.02026-03-28T13:06:56.112Z194.02026-03-28T13:06:57.112Z194.02026-03-28T13:06:59.108Z194.02026-03-28T13:07:05.102Z194.02026-03-28T13:07:07.088Z194.02026-03-28T13:07:09.116Z194.02026-03-28T13:07:12.104Z194.02026-03-28T13:07:13.098Z194.000000000000032026-03-28T13:07:14.104Z194.02026-03-28T13:07:15.097Z194.02026-03-28T13:07:16.112Z194.02026-03-28T13:07:17.1Z194.000000000000032026-03-28T13:07:18.12Z194.02026-03-28T13:07:19.106Z193.799999999999982026-03-28T13:07:20.104Z193.62026-03-28T13:07:21.109Z193.42026-03-28T13:07:22.108Z193.22026-03-28T13:07:23.117Z193.02026-03-28T13:07:24.11Z194.571428571428582026-03-28T13:07:26.088Z196.142857142857142026-03-28T13:07:27.101Z197.714285714285722026-03-28T13:07:28.107Z199.285714285714282026-03-28T13:07:29.088Z200.857142857142862026-03-28T13:07:30.109Z202.428571428571442026-03-28T13:07:31.112Z204.02026-03-28T13:07:32.104Z204.02026-03-28T13:07:33.083Z204.02026-03-28T13:07:34.103Z204.02026-03-28T13:07:35.095Z204.02026-03-28T13:07:36.122Z204.02026-03-28T13:07:37.105Z204.02026-03-28T13:07:38.098Z204.833333333333342026-03-28T13:07:39.114Z205.666666666666692026-03-28T13:07:40.11Z206.52026-03-28T13:07:42.102Z207.333333333333342026-03-28T13:07:43.087Z208.166666666666692026-03-28T13:07:44.093Z209.02026-03-28T13:07:45.093Z209.22026-03-28T13:07:46.107Z209.399999999999982026-03-28T13:07:47.103Z209.62026-03-28T13:07:48.116Z209.82026-03-28T13:07:49.113Z210.02026-03-28T13:07:50.107Z210.02026-03-28T13:07:51.114Z210.02026-03-28T13:07:52.111Z210.02026-03-28T13:07:53.103Z210.02026-03-28T13:07:54.104Z210.02026-03-28T13:07:55.1Z210.166666666666662026-03-28T13:07:56.113Z210.333333333333312026-03-28T13:07:57.117Z210.52026-03-28T13:07:58.117Z210.666666666666662026-03-28T13:07:59.098Z210.833333333333312026-03-28T13:08:00.102Z211.02026-03-28T13:08:01.119Z211.02026-03-28T13:08:02.129Z211.02026-03-28T13:08:03.102Z211.02026-03-28T13:08:04.134Z211.02026-03-28T13:08:05.111Z211.02026-03-28T13:08:06.11Z210.42026-03-28T13:08:07.111Z209.82026-03-28T13:08:08.111Z209.200000000000022026-03-28T13:08:10.104Z208.600000000000022026-03-28T13:08:11.099Z208.02026-03-28T13:08:12.1Z207.499999999999972026-03-28T13:08:13.113Z207.02026-03-28T13:08:14.112Z206.52026-03-28T13:08:16.131Z206.02026-03-28T13:08:17.103Z205.499999999999972026-03-28T13:08:18.131Z205.02026-03-28T13:08:19.101Z205.02026-03-28T13:08:20.092Z205.02026-03-28T13:08:21.115Z205.02026-03-28T13:08:22.102Z205.02026-03-28T13:08:23.137Z205.02026-03-28T13:08:24.106Z205.02026-03-28T13:08:25.113Z205.02026-03-28T13:08:26.099Z205.02026-03-28T13:08:27.112Z205.02026-03-28T13:08:29.097Z205.02026-03-28T13:08:31.111Z204.82026-03-28T13:08:33.108Z204.62026-03-28T13:08:35.091Z204.399999999999982026-03-28T13:08:37.086Z204.22026-03-28T13:08:38.085Z204.02026-03-28T13:08:39.082Z204.799999999999982026-03-28T13:08:40.101Z205.62026-03-28T13:08:41.109Z206.42026-03-28T13:08:42.103Z207.22026-03-28T13:08:43.101Z208.02026-03-28T13:08:44.102Z208.02026-03-28T13:08:45.108Z208.02026-03-28T13:08:46.116Z208.02026-03-28T13:08:47.121Z208.02026-03-28T13:08:48.109Z208.02026-03-28T13:08:49.117Z208.02026-03-28T13:08:50.119Z208.02026-03-28T13:08:51.115Z208.02026-03-28T13:08:52.126Z208.02026-03-28T13:08:53.111Z208.02026-03-28T13:08:54.113Z208.166666666666662026-03-28T13:08:55.117Z208.333333333333312026-03-28T13:08:56.09Z208.52026-03-28T13:08:57.115Z208.666666666666692026-03-28T13:08:58.124Z208.833333333333342026-03-28T13:08:59.099Z209.02026-03-28T13:09:00.116Z207.799999999999982026-03-28T13:09:01.103Z206.62026-03-28T13:09:02.118Z205.42026-03-28T13:09:03.121Z204.22026-03-28T13:09:04.102Z203.02026-03-28T13:09:05.128Z202.52026-03-28T13:09:06.117Z202.02026-03-28T13:09:07.113Z201.52026-03-28T13:09:08.102Z201.02026-03-28T13:09:09.1Z201.02026-03-28T13:09:10.112Z201.02026-03-28T13:09:11.113Z201.02026-03-28T13:09:12.116Z201.02026-03-28T13:09:13.11Z201.02026-03-28T13:09:14.111Z201.02026-03-28T13:09:15.103Z201.02026-03-28T13:09:16.116Z201.02026-03-28T13:09:17.106Z201.02026-03-28T13:09:18.093Z201.02026-03-28T13:09:19.091Z201.02026-03-28T13:09:20.108Z201.02026-03-28T13:09:21.111Z201.02026-03-28T13:09:22.111Z201.02026-03-28T13:09:23.119Z201.02026-03-28T13:09:24.115Z200.71428571428572026-03-28T13:09:25.108Z200.428571428571442026-03-28T13:09:26.121Z200.142857142857142026-03-28T13:09:27.102Z199.857142857142832026-03-28T13:09:28.126Z199.571428571428562026-03-28T13:09:29.108Z199.285714285714282026-03-28T13:09:30.114Z199.02026-03-28T13:09:31.116Z199.02026-03-28T13:09:32.116Z199.02026-03-28T13:09:33.106Z199.02026-03-28T13:09:35.117Z199.02026-03-28T13:09:37.108Z199.02026-03-28T13:09:39.093Z198.399999999999982026-03-28T13:09:40.106Z197.82026-03-28T13:09:41.1Z197.22026-03-28T13:09:42.122Z196.600000000000022026-03-28T13:09:43.123Z196.02026-03-28T13:09:44.106Z196.666666666666662026-03-28T13:09:45.106Z197.333333333333312026-03-28T13:09:46.103Z198.02026-03-28T13:09:47.122Z198.666666666666692026-03-28T13:09:48.11Z199.333333333333342026-03-28T13:09:49.119Z200.02026-03-28T13:09:50.093Z200.02026-03-28T13:09:51.105Z200.02026-03-28T13:09:52.107Z200.02026-03-28T13:09:53.103Z200.02026-03-28T13:09:54.127Z200.02026-03-28T13:09:55.11Z200.000000000000032026-03-28T13:09:56.103Z200.02026-03-28T13:09:57.106Z200.02026-03-28T13:09:58.126Z200.02026-03-28T13:09:59.092Z200.000000000000032026-03-28T13:10:00.117Z200.02026-03-28T13:10:01.11Z200.02026-03-28T13:10:02.116Z200.02026-03-28T13:10:03.108Z200.02026-03-28T13:10:04.128Z200.02026-03-28T13:10:05.121Z200.02026-03-28T13:10:06.116Z199.666666666666692026-03-28T13:10:07.11Z199.333333333333342026-03-28T13:10:08.094Z199.02026-03-28T13:10:09.095Z198.666666666666692026-03-28T13:10:10.111Z198.333333333333342026-03-28T13:10:11.11Z198.02026-03-28T13:10:12.115Z198.02026-03-28T13:10:13.09Z198.02026-03-28T13:10:14.118Z198.02026-03-28T13:10:15.109Z198.02026-03-28T13:10:16.11Z198.82026-03-28T13:10:17.108Z199.600000000000022026-03-28T13:10:18.119Z200.399999999999982026-03-28T13:10:19.114Z201.22026-03-28T13:10:20.122Z202.02026-03-28T13:10:21.111Z203.399999999999982026-03-28T13:10:22.102Z204.799999999999982026-03-28T13:10:23.099Z206.22026-03-28T13:10:24.117Z207.62026-03-28T13:10:25.095Z209.02026-03-28T13:10:26.097Z209.02026-03-28T13:10:27.115Z209.02026-03-28T13:10:28.116Z209.02026-03-28T13:10:29.131Z209.02026-03-28T13:10:30.095Z209.02026-03-28T13:10:31.117Z209.252026-03-28T13:10:32.116Z209.52026-03-28T13:10:33.114Z209.752026-03-28T13:10:34.099Z210.02026-03-28T13:10:35.107Z210.02026-03-28T13:10:36.114Z210.02026-03-28T13:10:37.114Z210.02026-03-28T13:10:38.116Z210.02026-03-28T13:10:39.11Z210.02026-03-28T13:10:40.106Z209.42026-03-28T13:10:41.119Z208.82026-03-28T13:10:42.101Z208.22026-03-28T13:10:43.112Z207.62026-03-28T13:10:44.116Z207.02026-03-28T13:10:45.082Z207.399999999999982026-03-28T13:10:46.118Z207.799999999999982026-03-28T13:10:48.114Z208.22026-03-28T13:10:50.098Z208.62026-03-28T13:10:52.11Z209.02026-03-28T13:10:54.101Z208.02026-03-28T13:10:56.099Z207.02026-03-28T13:10:58.114Z206.02026-03-28T13:10:59.105Z205.02026-03-28T13:11:01.117Z204.02026-03-28T13:11:02.111Z204.666666666666662026-03-28T13:11:03.113Z205.333333333333312026-03-28T13:11:04.12Z206.02026-03-28T13:11:05.12Z206.666666666666662026-03-28T13:11:06.111Z207.333333333333312026-03-28T13:11:07.115Z208.02026-03-28T13:11:08.115Z208.71428571428572026-03-28T13:11:09.113Z209.428571428571442026-03-28T13:11:10.117Z210.142857142857142026-03-28T13:11:11.093Z210.857142857142832026-03-28T13:11:12.101Z211.571428571428562026-03-28T13:11:13.101Z212.285714285714282026-03-28T13:11:14.102Z213.02026-03-28T13:11:15.115Z213.666666666666662026-03-28T13:11:16.114Z214.333333333333312026-03-28T13:11:17.11Z215.02026-03-28T13:11:18.11Z215.666666666666662026-03-28T13:11:19.117Z216.333333333333312026-03-28T13:11:20.117Z217.02026-03-28T13:11:22.124Z216.999999999999972026-03-28T13:11:24.121Z217.02026-03-28T13:11:26.126Z217.02026-03-28T13:11:28.112Z217.02026-03-28T13:11:29.111Z216.999999999999972026-03-28T13:11:30.116Z217.02026-03-28T13:11:31.111Z214.82026-03-28T13:11:33.112Z212.62026-03-28T13:11:35.111Z210.42026-03-28T13:11:37.11Z208.200000000000022026-03-28T13:11:39.113Z206.02026-03-28T13:11:40.111Z206.02026-03-28T13:11:41.11Z206.02026-03-28T13:11:42.119Z206.02026-03-28T13:11:44.104Z206.02026-03-28T13:11:46.122Z206.02026-03-28T13:11:48.131Z205.166666666666692026-03-28T13:11:50.093Z204.333333333333342026-03-28T13:11:52.115Z203.52026-03-28T13:11:53.112Z202.666666666666692026-03-28T13:11:54.107Z201.833333333333342026-03-28T13:11:55.123Z201.02026-03-28T13:11:56.127Z200.666666666666662026-03-28T13:11:57.121Z200.333333333333312026-03-28T13:11:59.108Z200.02026-03-28T13:12:00.106Z199.666666666666662026-03-28T13:12:01.107Z199.333333333333312026-03-28T13:12:02.111Z199.02026-03-28T13:12:03.103Z198.499999999999972026-03-28T13:12:04.105Z198.02026-03-28T13:12:05.096Z197.52026-03-28T13:12:06.121Z197.02026-03-28T13:12:07.102Z196.499999999999972026-03-28T13:12:08.12Z196.02026-03-28T13:12:09.107Z195.600000000000022026-03-28T13:12:10.105Z195.22026-03-28T13:12:11.108Z194.82026-03-28T13:12:13.115Z194.399999999999982026-03-28T13:12:14.118Z194.02026-03-28T13:12:15.106Z193.799999999999982026-03-28T13:12:16.109Z193.62026-03-28T13:12:17.113Z193.42026-03-28T13:12:18.106Z193.22026-03-28T13:12:19.113Z193.02026-03-28T13:12:20.105Z193.600000000000022026-03-28T13:12:21.118Z194.200000000000022026-03-28T13:12:22.123Z194.82026-03-28T13:12:23.122Z195.42026-03-28T13:12:24.124Z196.02026-03-28T13:12:25.109Z196.02026-03-28T13:12:26.115Z196.02026-03-28T13:12:27.11Z196.02026-03-28T13:12:28.112Z196.02026-03-28T13:12:29.116Z196.02026-03-28T13:12:30.11Z194.02026-03-28T13:12:31.101Z192.02026-03-28T13:12:32.119Z190.02026-03-28T13:12:33.115Z188.02026-03-28T13:12:34.121Z188.02026-03-28T13:12:35.12Z188.02026-03-28T13:12:36.115Z188.02026-03-28T13:12:37.118Z188.02026-03-28T13:12:38.123Z188.02026-03-28T13:12:39.108Z188.02026-03-28T13:12:40.121Z188.02026-03-28T13:12:41.117Z188.02026-03-28T13:12:42.11Z188.02026-03-28T13:12:43.118Z188.02026-03-28T13:12:44.109Z187.600000000000022026-03-28T13:12:45.102Z187.200000000000022026-03-28T13:12:46.1Z186.82026-03-28T13:12:47.087Z186.42026-03-28T13:12:48.123Z186.02026-03-28T13:12:49.107Z186.166666666666662026-03-28T13:12:50.105Z186.333333333333342026-03-28T13:12:51.104Z186.52026-03-28T13:12:52.107Z186.666666666666692026-03-28T13:12:54.125Z186.833333333333342026-03-28T13:12:56.111Z187.02026-03-28T13:12:58.103Z187.02026-03-28T13:13:00.107Z187.02026-03-28T13:13:04.102Z187.02026-03-28T13:13:05.113Z187.02026-03-28T13:13:06.108Z187.02026-03-28T13:13:07.101Z185.52026-03-28T13:13:08.108Z184.02026-03-28T13:13:09.104Z182.52026-03-28T13:13:10.107Z181.02026-03-28T13:13:11.108Z181.02026-03-28T13:13:12.116Z181.02026-03-28T13:13:13.105Z181.02026-03-28T13:13:14.115Z181.02026-03-28T13:13:15.104Z181.02026-03-28T13:13:16.113Z179.752026-03-28T13:13:17.109Z178.52026-03-28T13:13:18.11Z177.252026-03-28T13:13:19.104Z176.02026-03-28T13:13:20.112Z174.02026-03-28T13:13:21.098Z172.02026-03-28T13:13:22.108Z170.02026-03-28T13:13:23.099Z168.02026-03-28T13:13:24.124Z168.02026-03-28T13:13:25.099Z168.02026-03-28T13:13:26.104Z168.02026-03-28T13:13:27.106Z168.02026-03-28T13:13:29.099Z168.02026-03-28T13:13:32.105Z168.02026-03-28T13:13:33.099Z168.22026-03-28T13:13:34.114Z168.42026-03-28T13:13:36.11Z168.62026-03-28T13:13:39.118Z168.799999999999982026-03-28T13:13:42.118Z169.02026-03-28T13:13:44.126Z169.02026-03-28T13:13:45.103Z169.02026-03-28T13:13:46.121Z169.02026-03-28T13:13:47.11Z169.02026-03-28T13:13:48.12Z169.02026-03-28T13:13:49.115Z168.22026-03-28T13:13:50.113Z167.399999999999982026-03-28T13:13:51.108Z166.62026-03-28T13:13:52.108Z165.82026-03-28T13:13:53.094Z165.02026-03-28T13:13:54.115Z164.22026-03-28T13:13:55.109Z163.42026-03-28T13:13:56.117Z162.600000000000022026-03-28T13:13:57.105Z161.82026-03-28T13:13:58.115Z161.02026-03-28T13:13:59.108Z160.833333333333312026-03-28T13:14:00.112Z160.666666666666662026-03-28T13:14:01.115Z160.52026-03-28T13:14:02.119Z160.333333333333342026-03-28T13:14:03.106Z160.166666666666692026-03-28T13:14:04.127Z160.02026-03-28T13:14:05.116Z159.833333333333342026-03-28T13:14:06.123Z159.666666666666692026-03-28T13:14:07.117Z159.52026-03-28T13:14:08.103Z159.333333333333342026-03-28T13:14:09.114Z159.166666666666662026-03-28T13:14:10.117Z159.02026-03-28T13:14:11.12Z159.02026-03-28T13:14:12.129Z159.02026-03-28T13:14:13.117Z159.02026-03-28T13:14:14.112Z159.02026-03-28T13:14:15.109Z159.02026-03-28T13:14:16.108Z159.02026-03-28T13:14:17.106Z159.02026-03-28T13:14:18.125Z159.02026-03-28T13:14:19.108Z159.02026-03-28T13:14:20.125Z159.02026-03-28T13:14:21.092Z159.02026-03-28T13:14:22.1Z159.42026-03-28T13:14:23.114Z159.82026-03-28T13:14:24.108Z160.200000000000022026-03-28T13:14:25.113Z160.600000000000022026-03-28T13:14:26.114Z161.02026-03-28T13:14:27.107Z161.02026-03-28T13:14:28.107Z161.02026-03-28T13:14:29.114Z161.02026-03-28T13:14:30.117Z161.02026-03-28T13:14:31.125Z161.02026-03-28T13:14:32.1Z161.02026-03-28T13:14:33.111Z161.02026-03-28T13:14:34.114Z161.02026-03-28T13:14:35.102Z161.02026-03-28T13:14:36.116Z161.02026-03-28T13:14:37.1Z161.02026-03-28T13:14:38.111Z161.02026-03-28T13:14:39.11Z161.02026-03-28T13:14:40.109Z161.02026-03-28T13:14:42.117Z161.02026-03-28T13:14:44.125Z161.02026-03-28T13:14:45.102Z161.02026-03-28T13:14:46.089Z161.02026-03-28T13:14:47.1Z160.833333333333312026-03-28T13:14:48.108Z160.666666666666662026-03-28T13:14:49.103Z160.52026-03-28T13:14:50.131Z160.333333333333342026-03-28T13:14:51.104Z160.166666666666692026-03-28T13:14:52.104Z160.02026-03-28T13:14:54.1Z160.52026-03-28T13:14:55.102Z161.02026-03-28T13:14:56.103Z161.52026-03-28T13:14:57.098Z162.02026-03-28T13:14:58.106Z162.52026-03-28T13:14:59.096Z163.02026-03-28T13:15:00.109Z162.82026-03-28T13:15:01.12Z162.600000000000022026-03-28T13:15:03.12Z162.399999999999982026-03-28T13:15:04.117Z162.22026-03-28T13:15:05.111Z162.02026-03-28T13:15:07.103Z162.02026-03-28T13:15:08.109Z162.02026-03-28T13:15:09.115Z162.02026-03-28T13:15:10.123Z162.02026-03-28T13:15:11.115Z162.02026-03-28T13:15:12.121Z161.42026-03-28T13:15:13.112Z160.799999999999982026-03-28T13:15:14.116Z160.22026-03-28T13:15:15.104Z159.62026-03-28T13:15:16.119Z159.02026-03-28T13:15:17.12Z159.02026-03-28T13:15:18.118Z159.02026-03-28T13:15:19.104Z159.02026-03-28T13:15:20.117Z159.02026-03-28T13:15:21.105Z159.02026-03-28T13:15:23.113Z159.02026-03-28T13:15:25.109Z158.833333333333342026-03-28T13:15:26.13Z158.666666666666662026-03-28T13:15:27.111Z158.52026-03-28T13:15:28.122Z158.333333333333312026-03-28T13:15:29.116Z158.166666666666662026-03-28T13:15:30.108Z158.02026-03-28T13:15:31.105Z158.02026-03-28T13:15:32.108Z158.02026-03-28T13:15:33.108Z158.02026-03-28T13:15:34.119Z158.02026-03-28T13:15:35.112Z158.02026-03-28T13:15:36.111Z158.333333333333312026-03-28T13:15:37.105Z158.666666666666662026-03-28T13:15:38.099Z159.02026-03-28T13:15:39.091Z159.333333333333342026-03-28T13:15:40.102Z159.666666666666692026-03-28T13:15:41.101Z160.02026-03-28T13:15:42.114Z160.82026-03-28T13:15:43.113Z161.62026-03-28T13:15:44.102Z162.399999999999982026-03-28T13:15:45.093Z163.22026-03-28T13:15:46.092Z164.02026-03-28T13:15:47.104Z164.428571428571422026-03-28T13:15:48.106Z164.857142857142862026-03-28T13:15:49.101Z165.285714285714282026-03-28T13:15:50.08Z165.714285714285722026-03-28T13:15:51.102Z166.142857142857142026-03-28T13:15:52.102Z166.571428571428562026-03-28T13:15:53.113Z167.02026-03-28T13:15:54.115Z167.02026-03-28T13:15:55.106Z167.02026-03-28T13:15:56.104Z167.02026-03-28T13:15:57.104Z167.02026-03-28T13:15:58.111Z167.02026-03-28T13:15:59.103Z167.02026-03-28T13:16:00.118Z168.52026-03-28T13:16:01.101Z170.02026-03-28T13:16:02.11Z171.52026-03-28T13:16:03.107Z173.02026-03-28T13:16:04.112Z174.52026-03-28T13:16:06.101Z176.02026-03-28T13:16:07.109Z176.02026-03-28T13:16:08.102Z176.02026-03-28T13:16:09.112Z176.02026-03-28T13:16:10.108Z176.02026-03-28T13:16:11.12Z176.02026-03-28T13:16:12.112Z176.02026-03-28T13:16:13.108Z176.833333333333312026-03-28T13:16:15.113Z177.666666666666662026-03-28T13:16:17.108Z178.52026-03-28T13:16:18.113Z179.333333333333342026-03-28T13:16:19.1Z180.166666666666692026-03-28T13:16:20.126Z181.02026-03-28T13:16:21.096Z181.166666666666692026-03-28T13:16:22.121Z181.333333333333342026-03-28T13:16:23.119Z181.52026-03-28T13:16:24.116Z181.666666666666662026-03-28T13:16:25.12Z181.833333333333312026-03-28T13:16:26.12Z182.02026-03-28T13:16:27.101Z181.833333333333312026-03-28T13:16:28.107Z181.666666666666662026-03-28T13:16:29.102Z181.52026-03-28T13:16:30.107Z181.333333333333342026-03-28T13:16:32.11Z181.166666666666692026-03-28T13:16:34.108Z181.02026-03-28T13:16:35.104Z181.02026-03-28T13:16:36.128Z181.02026-03-28T13:16:38.12Z181.02026-03-28T13:16:39.116Z181.02026-03-28T13:16:40.112Z181.02026-03-28T13:16:42.113Z182.200000000000022026-03-28T13:16:44.113Z183.42026-03-28T13:16:46.124Z184.62026-03-28T13:16:48.111Z185.82026-03-28T13:16:51.099Z187.02026-03-28T13:16:53.111Z187.333333333333342026-03-28T13:16:55.111Z187.666666666666692026-03-28T13:16:57.11Z188.02026-03-28T13:16:58.102Z188.333333333333342026-03-28T13:16:59.104Z188.666666666666662026-03-28T13:17:00.109Z189.02026-03-28T13:17:01.103Z188.333333333333342026-03-28T13:17:02.108Z187.666666666666662026-03-28T13:17:03.116Z187.02026-03-28T13:17:04.098Z186.333333333333312026-03-28T13:17:05.104Z185.666666666666662026-03-28T13:17:06.1Z185.02026-03-28T13:17:07.095Z185.02026-03-28T13:17:08.104Z185.02026-03-28T13:17:09.109Z185.02026-03-28T13:17:10.104Z185.02026-03-28T13:17:11.087Z185.02026-03-28T13:17:12.092Z185.02026-03-28T13:17:13.101Z183.62026-03-28T13:17:14.109Z182.22026-03-28T13:17:15.1Z180.82026-03-28T13:17:16.113Z179.42026-03-28T13:17:17.104Z178.02026-03-28T13:17:18.111Z177.333333333333342026-03-28T13:17:19.105Z176.666666666666692026-03-28T13:17:20.102Z176.02026-03-28T13:17:21.104Z175.333333333333342026-03-28T13:17:22.106Z174.666666666666662026-03-28T13:17:23.102Z174.02026-03-28T13:17:24.103Z173.399999999999982026-03-28T13:17:25.091Z172.82026-03-28T13:17:26.099Z172.22026-03-28T13:17:27.104Z171.600000000000022026-03-28T13:17:28.113Z171.02026-03-28T13:17:30.096Z171.02026-03-28T13:17:31.097Z171.02026-03-28T13:17:32.103Z171.02026-03-28T13:17:33.1Z171.02026-03-28T13:17:34.108Z171.02026-03-28T13:17:35.108Z171.02026-03-28T13:17:36.103Z168.02026-03-28T13:17:37.099Z165.02026-03-28T13:17:38.102Z162.02026-03-28T13:17:39.103Z159.02026-03-28T13:17:40.099Z156.02026-03-28T13:17:41.087Z153.02026-03-28T13:17:42.107Z152.333333333333342026-03-28T13:17:43.109Z151.666666666666662026-03-28T13:17:44.103Z151.02026-03-28T13:17:46.113Z150.333333333333312026-03-28T13:17:48.089Z149.666666666666662026-03-28T13:17:49.092Z149.02026-03-28T13:17:50.099Z151.52026-03-28T13:17:51.09Z154.02026-03-28T13:17:52.085Z156.52026-03-28T13:17:53.081Z159.02026-03-28T13:17:54.084Z161.52026-03-28T13:17:55.091Z164.02026-03-28T13:17:56.09Z164.02026-03-28T13:17:57.08Z164.02026-03-28T13:17:58.08Z164.02026-03-28T13:18:00.078Z164.02026-03-28T13:18:02.089Z164.02026-03-28T13:18:04.087Z163.799999999999982026-03-28T13:18:06.092Z163.62026-03-28T13:18:08.097Z163.42026-03-28T13:18:10.085Z163.22026-03-28T13:18:11.079Z163.02026-03-28T13:18:13.094Z167.42026-03-28T13:18:15.092Z171.82026-03-28T13:18:17.091Z176.22026-03-28T13:18:18.093Z180.62026-03-28T13:18:19.091Z185.02026-03-28T13:18:21.084Z185.02026-03-28T13:18:23.087Z185.02026-03-28T13:18:25.085Z185.02026-03-28T13:18:26.091Z185.02026-03-28T13:18:27.082Z185.02026-03-28T13:18:28.081Z185.02026-03-28T13:18:29.086Z185.666666666666662026-03-28T13:18:30.088Z186.333333333333312026-03-28T13:18:31.088Z187.02026-03-28T13:18:32.098Z187.666666666666662026-03-28T13:18:33.102Z188.333333333333342026-03-28T13:18:34.09Z189.02026-03-28T13:18:35.108Z191.02026-03-28T13:18:37.1Z193.02026-03-28T13:18:38.104Z195.02026-03-28T13:18:39.084Z197.02026-03-28T13:18:40.096Z199.02026-03-28T13:18:41.103Z201.02026-03-28T13:18:42.102Z201.02026-03-28T13:18:43.112Z201.02026-03-28T13:18:44.095Z201.02026-03-28T13:18:46.11Z201.02026-03-28T13:18:47.088Z201.02026-03-28T13:18:48.099Z201.02026-03-28T13:18:49.105Z202.02026-03-28T13:18:50.108Z203.02026-03-28T13:18:51.105Z204.02026-03-28T13:18:52.099Z205.02026-03-28T13:18:53.102Z206.02026-03-28T13:18:54.109Z207.02026-03-28T13:18:55.097Z207.62026-03-28T13:18:56.14Z208.22026-03-28T13:18:57.103Z208.82026-03-28T13:18:58.105Z209.42026-03-28T13:18:59.111Z210.02026-03-28T13:19:00.109Z210.142857142857142026-03-28T13:19:01.097Z210.285714285714282026-03-28T13:19:02.105Z210.428571428571442026-03-28T13:19:03.1Z210.571428571428562026-03-28T13:19:04.107Z210.714285714285722026-03-28T13:19:05.11Z210.857142857142862026-03-28T13:19:06.116Z211.02026-03-28T13:19:07.118Z211.600000000000022026-03-28T13:19:08.115Z212.22026-03-28T13:19:09.104Z212.799999999999982026-03-28T13:19:10.11Z213.399999999999982026-03-28T13:19:11.11Z214.02026-03-28T13:19:12.114Z213.999999999999972026-03-28T13:19:13.108Z214.02026-03-28T13:19:14.119Z214.02026-03-28T13:19:15.109Z214.02026-03-28T13:19:16.118Z213.999999999999972026-03-28T13:19:17.109Z214.02026-03-28T13:19:18.104Z215.399999999999982026-03-28T13:19:20.11Z216.799999999999982026-03-28T13:19:24.108Z218.200000000000022026-03-28T13:19:26.12Z219.600000000000022026-03-28T13:19:29.112Z221.02026-03-28T13:23:15.122Z221.02026-03-28T13:23:17.102Z221.000000000000032026-03-28T13:23:18.116Z221.000000000000032026-03-28T13:23:19.11Z221.02026-03-28T13:23:20.124Z221.02026-03-28T13:23:21.118Z222.252026-03-28T13:23:22.118Z223.52026-03-28T13:23:23.122Z224.752026-03-28T13:23:24.122Z226.02026-03-28T13:23:25.118Z225.999999999999972026-03-28T13:23:26.121Z226.02026-03-28T13:23:27.122Z226.02026-03-28T13:23:28.126Z226.02026-03-28T13:23:29.112Z225.999999999999972026-03-28T13:23:30.122Z226.02026-03-28T13:23:31.123Z227.333333333333312026-03-28T13:23:32.107Z228.666666666666662026-03-28T13:23:33.123Z230.02026-03-28T13:23:34.125Z231.333333333333312026-03-28T13:23:35.107Z232.666666666666662026-03-28T13:23:36.138Z234.02026-03-28T13:23:37.119Z234.02026-03-28T13:23:38.123Z233.999999999999972026-03-28T13:23:39.118Z233.999999999999972026-03-28T13:23:40.12Z234.02026-03-28T13:23:41.122Z234.02026-03-28T13:23:42.135Z235.399999999999982026-03-28T13:23:43.129Z236.799999999999982026-03-28T13:23:44.138Z238.200000000000022026-03-28T13:23:45.111Z239.600000000000022026-03-28T13:23:46.121Z241.02026-03-28T13:23:47.12Z240.999999999999972026-03-28T13:23:48.126Z241.02026-03-28T13:23:49.122Z241.02026-03-28T13:23:50.125Z241.02026-03-28T13:23:51.128Z240.999999999999972026-03-28T13:23:52.114Z241.02026-03-28T13:23:53.111Z241.166666666666662026-03-28T13:23:54.124Z241.333333333333312026-03-28T13:23:55.116Z241.52026-03-28T13:23:56.114Z241.666666666666692026-03-28T13:23:57.11Z241.833333333333342026-03-28T13:23:58.112Z242.02026-03-28T13:23:59.102Z243.02026-03-28T13:24:00.102Z244.02026-03-28T13:24:01.116Z245.02026-03-28T13:24:02.114Z246.02026-03-28T13:24:03.104Z247.02026-03-28T13:24:04.116Z246.999999999999972026-03-28T13:24:05.116Z247.02026-03-28T13:24:06.118Z247.02026-03-28T13:24:07.126Z247.02026-03-28T13:24:08.121Z246.999999999999972026-03-28T13:24:09.114Z247.02026-03-28T13:24:10.113Z249.02026-03-28T13:24:11.118Z251.02026-03-28T13:24:12.136Z253.02026-03-28T13:24:13.129Z255.02026-03-28T13:24:14.119Z257.02026-03-28T13:24:15.115Z257.02026-03-28T13:24:16.115Z257.02026-03-28T13:24:17.112Z257.02026-03-28T13:24:18.115Z257.02026-03-28T13:24:19.112Z256.82026-03-28T13:24:20.141Z256.62026-03-28T13:24:21.113Z256.400000000000032026-03-28T13:24:22.125Z256.22026-03-28T13:24:23.12Z256.02026-03-28T13:24:24.127Z256.62026-03-28T13:24:25.123Z257.200000000000052026-03-28T13:24:26.125Z257.799999999999952026-03-28T13:24:27.128Z258.42026-03-28T13:24:28.13Z259.02026-03-28T13:24:29.127Z259.02026-03-28T13:24:30.124Z259.02026-03-28T13:24:31.119Z259.02026-03-28T13:24:32.124Z259.02026-03-28T13:24:33.121Z258.02026-03-28T13:24:34.138Z257.02026-03-28T13:24:35.114Z255.999999999999972026-03-28T13:24:36.128Z255.02026-03-28T13:24:37.119Z254.02026-03-28T13:24:38.125Z254.02026-03-28T13:24:39.111Z253.999999999999972026-03-28T13:24:40.101Z253.999999999999972026-03-28T13:24:41.112Z254.02026-03-28T13:24:42.107Z254.02026-03-28T13:24:43.132Z253.62026-03-28T13:24:44.117Z253.22026-03-28T13:24:45.119Z252.799999999999982026-03-28T13:24:46.116Z252.399999999999982026-03-28T13:24:47.113Z252.02026-03-28T13:24:48.116Z252.02026-03-28T13:24:49.105Z252.02026-03-28T13:24:50.133Z252.02026-03-28T13:24:51.112Z252.02026-03-28T13:24:52.105Z252.02026-03-28T13:24:53.116Z251.752026-03-28T13:24:54.117Z251.52026-03-28T13:24:55.116Z251.252026-03-28T13:24:56.122Z251.02026-03-28T13:24:57.117Z251.752026-03-28T13:24:58.127Z252.52026-03-28T13:24:59.112Z253.252026-03-28T13:25:00.122Z254.02026-03-28T13:25:01.116Z254.02026-03-28T13:25:02.116Z254.02026-03-28T13:25:03.121Z254.02026-03-28T13:25:04.122Z254.02026-03-28T13:25:05.117Z253.62026-03-28T13:25:06.118Z253.22026-03-28T13:25:07.119Z252.799999999999982026-03-28T13:25:08.12Z252.399999999999982026-03-28T13:25:09.123Z252.02026-03-28T13:25:10.12Z251.62026-03-28T13:25:11.123Z251.22026-03-28T13:25:12.129Z250.82026-03-28T13:25:13.105Z250.42026-03-28T13:25:14.115Z250.02026-03-28T13:25:15.116Z250.22026-03-28T13:25:16.131Z250.42026-03-28T13:25:17.118Z250.600000000000022026-03-28T13:25:18.123Z250.82026-03-28T13:25:19.119Z251.02026-03-28T13:25:20.1Z251.02026-03-28T13:25:21.124Z251.02026-03-28T13:25:22.125Z251.02026-03-28T13:25:23.115Z250.252026-03-28T13:25:24.108Z249.52026-03-28T13:25:25.112Z248.752026-03-28T13:25:26.116Z248.02026-03-28T13:25:27.104Z248.02026-03-28T13:25:28.118Z248.02026-03-28T13:25:29.119Z248.02026-03-28T13:25:30.114Z248.02026-03-28T13:25:31.125Z248.166666666666692026-03-28T13:25:32.12Z248.333333333333342026-03-28T13:25:33.118Z248.52026-03-28T13:25:34.131Z248.666666666666692026-03-28T13:25:36.132Z248.833333333333342026-03-28T13:25:38.129Z249.02026-03-28T13:25:40.123Z249.02026-03-28T13:25:42.134Z248.999999999999972026-03-28T13:25:44.119Z248.999999999999972026-03-28T13:25:46.131Z249.02026-03-28T13:25:48.112Z249.02026-03-28T13:25:50.116Z248.52026-03-28T13:25:52.122Z248.02026-03-28T13:25:54.136Z247.52026-03-28T13:25:56.118Z247.02026-03-28T13:25:57.113Z246.52026-03-28T13:25:58.119Z246.02026-03-28T13:25:59.114Z245.82026-03-28T13:26:00.121Z245.600000000000022026-03-28T13:26:02.118Z245.42026-03-28T13:26:04.111Z245.22026-03-28T13:26:05.139Z245.02026-03-28T13:26:06.119Z244.42026-03-28T13:26:07.115Z243.82026-03-28T13:26:08.121Z243.22026-03-28T13:26:09.11Z242.62026-03-28T13:26:10.124Z242.02026-03-28T13:26:11.121Z242.02026-03-28T13:26:12.133Z242.02026-03-28T13:26:13.112Z242.02026-03-28T13:26:14.12Z242.02026-03-28T13:26:15.125Z242.02026-03-28T13:26:16.12Z242.22026-03-28T13:26:17.113Z242.399999999999982026-03-28T13:26:18.115Z242.600000000000022026-03-28T13:26:19.124Z242.82026-03-28T13:26:20.121Z243.02026-03-28T13:26:22.122Z243.02026-03-28T13:26:24.124Z243.02026-03-28T13:26:26.119Z243.02026-03-28T13:26:27.11Z243.02026-03-28T13:26:28.112Z243.02026-03-28T13:26:29.127Z243.02026-03-28T13:26:30.131Z243.52026-03-28T13:26:31.127Z244.02026-03-28T13:26:32.133Z244.52026-03-28T13:26:34.11Z245.02026-03-28T13:26:35.116Z245.52026-03-28T13:26:36.105Z246.02026-03-28T13:26:37.123Z246.200000000000022026-03-28T13:26:38.119Z246.400000000000032026-03-28T13:26:39.116Z246.62026-03-28T13:26:40.121Z246.82026-03-28T13:26:41.108Z247.02026-03-28T13:26:42.134Z247.02026-03-28T13:26:43.11Z247.02026-03-28T13:26:44.114Z247.02026-03-28T13:26:45.111Z247.02026-03-28T13:26:46.123Z247.02026-03-28T13:26:47.12Z247.02026-03-28T13:26:48.11Z247.02026-03-28T13:26:49.112Z247.02026-03-28T13:26:50.108Z247.399999999999982026-03-28T13:26:51.109Z247.799999999999982026-03-28T13:26:52.118Z248.22026-03-28T13:26:53.113Z248.62026-03-28T13:26:54.135Z249.02026-03-28T13:26:55.121Z249.02026-03-28T13:26:56.112Z249.02026-03-28T13:26:57.111Z249.02026-03-28T13:26:58.11Z249.02026-03-28T13:26:59.115Z248.799999999999982026-03-28T13:27:00.12Z248.599999999999972026-03-28T13:27:01.108Z248.42026-03-28T13:27:02.107Z248.22026-03-28T13:27:03.114Z248.02026-03-28T13:27:04.103Z248.82026-03-28T13:27:05.096Z249.600000000000022026-03-28T13:27:06.113Z250.399999999999982026-03-28T13:27:07.113Z251.22026-03-28T13:27:08.123Z252.02026-03-28T13:27:09.11Z251.82026-03-28T13:27:10.116Z251.62026-03-28T13:27:11.109Z251.400000000000032026-03-28T13:27:12.104Z251.200000000000022026-03-28T13:27:13.119Z251.02026-03-28T13:27:14.12Z250.82026-03-28T13:27:15.094Z250.600000000000022026-03-28T13:27:16.122Z250.42026-03-28T13:27:17.111Z250.22026-03-28T13:27:18.114Z250.02026-03-28T13:27:19.117Z249.999999999999972026-03-28T13:27:20.106Z250.02026-03-28T13:27:21.123Z250.02026-03-28T13:27:22.117Z250.02026-03-28T13:27:23.106Z249.999999999999972026-03-28T13:27:24.117Z250.02026-03-28T13:27:25.112Z250.752026-03-28T13:27:26.131Z251.52026-03-28T13:27:27.106Z252.252026-03-28T13:27:28.107Z253.02026-03-28T13:27:29.107Z254.52026-03-28T13:27:30.119Z256.02026-03-28T13:27:31.102Z257.52026-03-28T13:27:32.115Z259.02026-03-28T13:27:33.118Z259.02026-03-28T13:27:34.117Z259.02026-03-28T13:27:35.118Z259.02026-03-28T13:27:36.121Z259.02026-03-28T13:27:37.127Z259.02026-03-28T13:27:38.131Z259.02026-03-28T13:27:39.106Z259.02026-03-28T13:27:40.111Z259.02026-03-28T13:27:41.112Z259.02026-03-28T13:27:42.111Z259.02026-03-28T13:27:43.114Z259.02026-03-28T13:27:44.119Z259.02026-03-28T13:27:45.105Z259.02026-03-28T13:27:46.117Z259.02026-03-28T13:27:47.105Z257.666666666666632026-03-28T13:27:48.111Z256.33333333333332026-03-28T13:27:49.1Z255.02026-03-28T13:27:50.112Z254.752026-03-28T13:27:51.102Z254.52026-03-28T13:27:52.107Z254.252026-03-28T13:27:53.107Z254.02026-03-28T13:27:54.116Z254.02026-03-28T13:27:55.107Z254.02026-03-28T13:27:56.111Z254.02026-03-28T13:27:57.11Z254.02026-03-28T13:27:58.112Z254.02026-03-28T13:27:59.101Z254.02026-03-28T13:28:00.112Z254.02026-03-28T13:28:01.106Z254.02026-03-28T13:28:02.111Z252.752026-03-28T13:28:03.107Z251.52026-03-28T13:28:04.113Z250.252026-03-28T13:28:05.12Z249.02026-03-28T13:28:06.122Z248.52026-03-28T13:28:07.123Z248.02026-03-28T13:28:08.124Z247.52026-03-28T13:28:09.107Z247.02026-03-28T13:28:10.129Z247.02026-03-28T13:28:11.109Z247.02026-03-28T13:28:12.123Z247.02026-03-28T13:28:13.098Z247.02026-03-28T13:28:14.124Z246.02026-03-28T13:28:15.112Z245.02026-03-28T13:28:16.116Z244.02026-03-28T13:28:17.117Z243.02026-03-28T13:28:18.123Z243.02026-03-28T13:28:19.112Z243.02026-03-28T13:28:20.116Z243.02026-03-28T13:28:21.106Z243.02026-03-28T13:28:22.114Z242.752026-03-28T13:28:23.113Z242.52026-03-28T13:28:24.106Z242.252026-03-28T13:28:25.108Z242.02026-03-28T13:28:26.112Z242.02026-03-28T13:28:27.105Z242.02026-03-28T13:28:28.114Z242.02026-03-28T13:28:29.1Z242.02026-03-28T13:28:30.12Z242.252026-03-28T13:28:31.11Z242.52026-03-28T13:28:32.119Z242.752026-03-28T13:28:33.115Z243.02026-03-28T13:28:34.105Z243.02026-03-28T13:28:35.105Z243.02026-03-28T13:28:36.119Z243.02026-03-28T13:28:37.116Z243.02026-03-28T13:28:38.108Z243.52026-03-28T13:28:39.114Z244.02026-03-28T13:28:40.122Z244.52026-03-28T13:28:41.121Z245.02026-03-28T13:28:42.135Z245.02026-03-28T13:28:43.111Z245.02026-03-28T13:28:44.115Z245.02026-03-28T13:28:45.099Z245.02026-03-28T13:28:46.102Z245.833333333333342026-03-28T13:28:47.107Z246.666666666666692026-03-28T13:28:48.112Z247.52026-03-28T13:28:49.089Z248.333333333333312026-03-28T13:28:50.09Z249.166666666666662026-03-28T13:28:51.114Z250.02026-03-28T13:28:52.108Z249.999999999999972026-03-28T13:28:53.116Z250.02026-03-28T13:28:54.102Z250.02026-03-28T13:28:55.106Z250.02026-03-28T13:28:57.092Z249.999999999999972026-03-28T13:28:58.099Z250.02026-03-28T13:28:59.12Z252.02026-03-28T13:29:00.11Z254.02026-03-28T13:29:01.122Z256.02026-03-28T13:29:02.109Z258.02026-03-28T13:29:03.114Z258.02026-03-28T13:29:04.108Z258.02026-03-28T13:29:05.086Z258.02026-03-28T13:29:06.088Z258.02026-03-28T13:29:07.105Z258.252026-03-28T13:29:08.099Z258.52026-03-28T13:29:09.115Z258.752026-03-28T13:29:10.101Z259.02026-03-28T13:29:11.103Z259.02026-03-28T13:29:12.134Z259.02026-03-28T13:29:13.107Z259.02026-03-28T13:29:14.098Z259.02026-03-28T13:29:15.115Z257.252026-03-28T13:29:16.119Z255.52026-03-28T13:29:17.113Z253.752026-03-28T13:29:18.136Z252.02026-03-28T13:29:19.112Z251.752026-03-28T13:29:20.119Z251.52026-03-28T13:29:21.117Z251.252026-03-28T13:29:22.117Z251.02026-03-28T13:29:23.122Z251.752026-03-28T13:29:24.112Z252.52026-03-28T13:29:25.113Z253.252026-03-28T13:29:26.114Z254.02026-03-28T13:29:27.112Z254.252026-03-28T13:29:28.117Z254.52026-03-28T13:29:29.098Z254.752026-03-28T13:29:30.112Z255.02026-03-28T13:29:31.111Z255.752026-03-28T13:29:32.109Z256.52026-03-28T13:29:33.105Z257.252026-03-28T13:29:34.106Z258.02026-03-28T13:29:35.105Z258.02026-03-28T13:29:36.117Z258.02026-03-28T13:29:37.109Z258.02026-03-28T13:29:38.089Z258.02026-03-28T13:29:39.086Z259.252026-03-28T13:29:40.105Z260.52026-03-28T13:29:41.102Z261.752026-03-28T13:29:42.106Z263.02026-03-28T13:29:43.123Z263.02026-03-28T13:29:44.098Z263.02026-03-28T13:29:45.101Z263.02026-03-28T13:29:46.105Z263.02026-03-28T13:29:47.108Z264.22026-03-28T13:29:48.116Z265.42026-03-28T13:29:49.114Z266.599999999999972026-03-28T13:29:50.113Z267.82026-03-28T13:29:51.114Z269.02026-03-28T13:29:52.11Z269.02026-03-28T13:29:53.127Z269.02026-03-28T13:29:55.086Z269.02026-03-28T13:29:56.087Z269.02026-03-28T13:29:57.087Z269.02026-03-28T13:29:58.098Z269.02026-03-28T13:29:59.095Z269.02026-03-28T13:30:00.102Z269.02026-03-28T13:30:01.095Z269.02026-03-28T13:30:02.1Z269.02026-03-28T13:30:03.09Z269.02026-03-28T13:30:04.094Z269.02026-03-28T13:30:05.087Z269.02026-03-28T13:30:06.097Z268.66666666666672026-03-28T13:30:07.099Z268.33333333333332026-03-28T13:30:08.101Z268.02026-03-28T13:30:09.096Z268.02026-03-28T13:30:10.098Z268.02026-03-28T13:30:11.099Z268.02026-03-28T13:30:12.094Z268.02026-03-28T13:30:13.125Z268.02026-03-28T13:30:14.1Z268.02026-03-28T13:30:15.101Z268.02026-03-28T13:30:16.106Z268.252026-03-28T13:30:17.106Z268.52026-03-28T13:30:18.099Z268.752026-03-28T13:30:19.084Z269.02026-03-28T13:30:20.1Z269.82026-03-28T13:30:21.111Z270.599999999999972026-03-28T13:30:22.101Z271.42026-03-28T13:30:23.077Z272.22026-03-28T13:30:24.085Z273.02026-03-28T13:30:25.083Z273.252026-03-28T13:30:26.102Z273.52026-03-28T13:30:27.081Z273.752026-03-28T13:30:28.094Z274.02026-03-28T13:30:29.097Z274.252026-03-28T13:30:30.103Z274.52026-03-28T13:30:31.087Z274.752026-03-28T13:30:32.117Z275.02026-03-28T13:30:33.102Z275.02026-03-28T13:30:34.097Z275.02026-03-28T13:30:35.1Z275.02026-03-28T13:30:36.1Z275.66666666666672026-03-28T13:30:37.094Z276.33333333333332026-03-28T13:30:38.104Z277.02026-03-28T13:30:39.097Z277.666666666666632026-03-28T13:30:40.128Z278.33333333333332026-03-28T13:30:41.104Z279.02026-03-28T13:30:42.11Z279.02026-03-28T13:30:43.098Z279.02026-03-28T13:30:44.097Z279.02026-03-28T13:30:45.094Z280.02026-03-28T13:30:46.095Z281.02026-03-28T13:30:47.096Z282.02026-03-28T13:30:48.099Z283.02026-03-28T13:30:49.101Z284.252026-03-28T13:30:50.1Z285.52026-03-28T13:30:51.097Z286.752026-03-28T13:30:52.084Z288.02026-03-28T13:30:53.084Z288.252026-03-28T13:30:54.084Z288.52026-03-28T13:30:55.093Z288.752026-03-28T13:30:56.092Z289.02026-03-28T13:30:57.091Z288.252026-03-28T13:30:58.111Z287.52026-03-28T13:30:59.101Z286.752026-03-28T13:31:00.116Z286.02026-03-28T13:31:01.109Z286.02026-03-28T13:31:02.107Z286.02026-03-28T13:31:03.109Z286.02026-03-28T13:31:04.111Z286.02026-03-28T13:31:05.085Z285.02026-03-28T13:31:06.099Z284.02026-03-28T13:31:07.109Z283.02026-03-28T13:31:08.102Z282.02026-03-28T13:31:09.132Z282.02026-03-28T13:31:10.09Z282.02026-03-28T13:31:11.1Z282.02026-03-28T13:31:12.106Z282.02026-03-28T13:31:13.105Z282.33333333333332026-03-28T13:31:14.114Z282.666666666666632026-03-28T13:31:15.099Z283.02026-03-28T13:31:16.103Z285.02026-03-28T13:31:17.097Z287.02026-03-28T13:31:18.103Z289.02026-03-28T13:31:19.096Z289.666666666666632026-03-28T13:31:20.11Z290.33333333333332026-03-28T13:31:21.11Z291.02026-03-28T13:31:22.096Z291.252026-03-28T13:31:23.116Z291.52026-03-28T13:31:24.103Z291.752026-03-28T13:31:25.1Z292.02026-03-28T13:31:26.088Z292.02026-03-28T13:31:27.101Z292.02026-03-28T13:31:28.099Z292.02026-03-28T13:31:29.091Z292.02026-03-28T13:31:30.083Z292.52026-03-28T13:31:31.102Z293.02026-03-28T13:31:32.094Z293.52026-03-28T13:31:33.093Z294.02026-03-28T13:31:34.094Z293.22026-03-28T13:31:35.095Z292.42026-03-28T13:31:36.115Z291.62026-03-28T13:31:37.105Z290.82026-03-28T13:31:38.107Z290.02026-03-28T13:31:39.109Z290.02026-03-28T13:31:40.098Z290.02026-03-28T13:31:41.108Z290.02026-03-28T13:31:42.098Z290.02026-03-28T13:31:43.086Z290.02026-03-28T13:31:44.098Z290.02026-03-28T13:31:45.1Z290.02026-03-28T13:31:46.126Z290.02026-03-28T13:31:47.097Z290.02026-03-28T13:31:48.103Z290.02026-03-28T13:31:50.099Z290.02026-03-28T13:31:52.105Z289.82026-03-28T13:31:54.104Z289.62026-03-28T13:31:56.107Z289.42026-03-28T13:31:58.094Z289.22026-03-28T13:32:00.097Z289.02026-03-28T13:32:03.093Z289.02026-03-28T13:36:33.112Z289.02026-03-28T13:36:35.097Z289.02026-03-28T13:36:39.092Z289.02026-03-28T13:36:42.112Z289.02026-03-28T13:36:43.101Z289.02026-03-28T13:36:44.081Z289.02026-03-28T13:36:45.1Z289.02026-03-28T13:36:46.098Z289.02026-03-28T13:36:47.101Z289.02026-03-28T13:36:48.119Z289.02026-03-28T13:36:49.104Z288.02026-03-28T13:36:50.109Z287.02026-03-28T13:36:51.113Z286.02026-03-28T13:36:52.102Z285.02026-03-28T13:36:53.108Z285.02026-03-28T13:36:54.077Z285.02026-03-28T13:36:55.084Z285.02026-03-28T13:36:56.097Z285.02026-03-28T13:36:57.104Z285.02026-03-28T13:36:58.109Z285.252026-03-28T13:36:59.095Z285.52026-03-28T13:37:00.086Z285.752026-03-28T13:37:01.098Z286.02026-03-28T13:37:02.099Z286.22026-03-28T13:37:03.096Z286.400000000000032026-03-28T13:37:04.107Z286.62026-03-28T13:37:05.082Z286.82026-03-28T13:37:06.085Z287.02026-03-28T13:37:07.087Z288.22026-03-28T13:37:08.087Z289.42026-03-28T13:37:09.105Z290.62026-03-28T13:37:11.11Z291.82026-03-28T13:37:13.084Z293.02026-03-28T13:37:14.111Z293.02026-03-28T13:37:15.096Z293.02026-03-28T13:37:16.092Z293.02026-03-28T13:37:17.099Z289.333333333333372026-03-28T13:37:18.09Z285.66666666666672026-03-28T13:37:19.081Z282.02026-03-28T13:37:20.088Z280.66666666666672026-03-28T13:37:21.102Z279.333333333333372026-03-28T13:37:22.107Z278.02026-03-28T13:37:23.12Z278.02026-03-28T13:37:24.1Z278.02026-03-28T13:37:25.074Z278.02026-03-28T13:37:26.085Z277.333333333333372026-03-28T13:37:27.104Z276.66666666666672026-03-28T13:37:28.085Z276.02026-03-28T13:37:29.091Z276.02026-03-28T13:37:30.082Z276.02026-03-28T13:37:31.083Z276.02026-03-28T13:37:32.086Z275.252026-03-28T13:37:33.075Z274.52026-03-28T13:37:34.089Z273.752026-03-28T13:37:35.089Z273.02026-03-28T13:37:36.086Z272.52026-03-28T13:37:37.089Z272.02026-03-28T13:37:38.085Z271.52026-03-28T13:37:39.081Z271.02026-03-28T13:37:40.088Z270.52026-03-28T13:37:41.078Z270.02026-03-28T13:37:42.085Z270.02026-03-28T13:37:43.093Z270.02026-03-28T13:37:44.089Z270.02026-03-28T13:37:45.109Z270.02026-03-28T13:37:46.086Z267.66666666666672026-03-28T13:37:47.103Z265.333333333333372026-03-28T13:37:48.1Z263.02026-03-28T13:37:49.097Z263.02026-03-28T13:37:50.106Z263.02026-03-28T13:37:51.096Z263.02026-03-28T13:37:52.117Z263.02026-03-28T13:37:53.106Z263.02026-03-28T13:37:54.11Z263.02026-03-28T13:37:55.105Z263.02026-03-28T13:37:56.092Z263.02026-03-28T13:37:57.091Z263.02026-03-28T13:37:58.102Z263.66666666666672026-03-28T13:37:59.092Z264.33333333333332026-03-28T13:38:00.098Z265.02026-03-28T13:38:01.09Z264.666666666666632026-03-28T13:38:02.093Z264.33333333333332026-03-28T13:38:03.094Z264.02026-03-28T13:38:04.096Z265.33333333333332026-03-28T13:38:05.094Z266.666666666666632026-03-28T13:38:06.098Z268.02026-03-28T13:38:07.087Z269.33333333333332026-03-28T13:38:08.092Z270.66666666666672026-03-28T13:38:09.085Z272.02026-03-28T13:38:10.084Z272.02026-03-28T13:38:11.1Z272.02026-03-28T13:38:12.093Z272.02026-03-28T13:38:13.093Z271.333333333333372026-03-28T13:38:14.097Z270.66666666666672026-03-28T13:38:15.097Z270.02026-03-28T13:38:16.118Z269.33333333333332026-03-28T13:38:17.106Z268.666666666666632026-03-28T13:38:18.104Z268.02026-03-28T13:38:19.097Z268.02026-03-28T13:38:20.098Z268.02026-03-28T13:38:21.106Z268.02026-03-28T13:38:22.106Z268.02026-03-28T13:38:23.102Z268.02026-03-28T13:38:24.117Z268.02026-03-28T13:38:25.106Z268.02026-03-28T13:38:26.101Z268.02026-03-28T13:38:27.104Z268.02026-03-28T13:38:28.103Z268.02026-03-28T13:38:29.096Z268.02026-03-28T13:38:30.106Z268.02026-03-28T13:38:31.105Z269.33333333333332026-03-28T13:38:32.105Z270.66666666666672026-03-28T13:38:33.092Z272.02026-03-28T13:38:34.1Z272.02026-03-28T13:38:35.102Z272.02026-03-28T13:38:36.107Z272.02026-03-28T13:38:37.101Z272.02026-03-28T13:38:38.104Z272.02026-03-28T13:38:39.103Z272.02026-03-28T13:38:40.098Z272.02026-03-28T13:38:41.093Z272.02026-03-28T13:38:42.087Z272.02026-03-28T13:38:43.091Z272.333333333333372026-03-28T13:38:44.091Z272.66666666666672026-03-28T13:38:45.09Z273.02026-03-28T13:38:46.096Z273.66666666666672026-03-28T13:38:47.092Z274.333333333333372026-03-28T13:38:48.093Z275.02026-03-28T13:38:49.097Z275.02026-03-28T13:38:50.099Z275.02026-03-28T13:38:51.095Z275.02026-03-28T13:38:52.103Z275.02026-03-28T13:38:53.099Z275.02026-03-28T13:38:54.096Z275.02026-03-28T13:38:55.096Z275.02026-03-28T13:38:56.093Z275.02026-03-28T13:38:57.092Z275.02026-03-28T13:38:58.097Z275.66666666666672026-03-28T13:38:59.098Z276.33333333333332026-03-28T13:39:00.107Z277.02026-03-28T13:39:01.104Z277.02026-03-28T13:39:02.104Z277.02026-03-28T13:39:03.098Z277.02026-03-28T13:39:04.099Z277.02026-03-28T13:39:05.085Z277.02026-03-28T13:39:06.099Z277.02026-03-28T13:39:07.099Z277.02026-03-28T13:39:08.101Z277.02026-03-28T13:39:09.093Z277.02026-03-28T13:39:11.088Z277.02026-03-28T13:39:15.102Z277.02026-03-28T13:39:17.098Z277.02026-03-28T13:39:18.104Z276.83333333333332026-03-28T13:39:19.098Z276.666666666666632026-03-28T13:39:20.1Z276.52026-03-28T13:39:21.097Z276.33333333333332026-03-28T13:39:22.102Z276.16666666666672026-03-28T13:39:24.101Z276.02026-03-28T13:39:25.103Z274.66666666666672026-03-28T13:39:26.102Z273.33333333333332026-03-28T13:39:27.097Z272.02026-03-28T13:39:29.104Z270.666666666666632026-03-28T13:39:32.105Z269.33333333333332026-03-28T13:39:42.086Z268.02026-03-28T13:39:49.098Z268.02026-03-28T13:39:51.099Z268.02026-03-28T13:39:53.096Z268.02026-03-28T13:39:55.086Z268.02026-03-28T13:39:57.083Z268.02026-03-28T13:39:59.09Z268.02026-03-28T13:40:01.095Z268.02026-03-28T13:40:03.097Z268.02026-03-28T13:40:06.098Z268.02026-03-28T13:40:09.099Z268.02026-03-28T13:40:12.095Z268.02026-03-28T13:40:15.086Z268.02026-03-28T13:40:17.086Z268.02026-03-28T13:40:19.099Z268.02026-03-28T13:40:21.097Z269.02026-03-28T13:40:23.093Z270.02026-03-28T13:40:25.09Z271.02026-03-28T13:40:27.087Z272.02026-03-28T13:40:30.092Z273.02026-03-28T13:40:33.102Z274.02026-03-28T13:40:36.096Z273.33333333333332026-03-28T13:40:45.08Z272.666666666666632026-03-28T13:40:51.095Z272.02026-03-28T13:40:54.105Z271.33333333333332026-03-28T13:40:57.09Z270.66666666666672026-03-28T13:41:01.092Z270.02026-03-28T13:41:05.094Z270.02026-03-28T13:41:08.085Z270.02026-03-28T13:41:11.085Z270.02026-03-28T13:41:13.091Z270.02026-03-28T13:41:15.097Z270.02026-03-28T13:41:17.091Z270.02026-03-28T13:41:20.088Z269.71428571428572026-03-28T13:41:23.093Z269.42857142857142026-03-28T13:41:28.098Z269.14285714285712026-03-28T13:41:32.093Z268.857142857142832026-03-28T13:41:36.099Z268.571428571428562026-03-28T13:41:40.1Z268.28571428571432026-03-28T13:41:43.1Z268.02026-03-28T13:41:47.092Z268.02026-03-28T13:41:50.075Z268.02026-03-28T13:41:52.099Z268.02026-03-28T13:41:54.099Z268.02026-03-28T13:41:56.113Z268.02026-03-28T13:41:58.097Z268.42026-03-28T13:42:00.085Z268.82026-03-28T13:42:02.097Z269.22026-03-28T13:42:04.112Z269.62026-03-28T13:42:05.102Z270.02026-03-28T13:42:06.109Z270.02026-03-28T13:42:07.098Z270.02026-03-28T13:42:08.101Z270.02026-03-28T13:42:09.102Z270.02026-03-28T13:42:10.095Z270.02026-03-28T13:42:11.102Z271.02026-03-28T13:42:12.102Z272.02026-03-28T13:42:13.103Z273.02026-03-28T13:42:14.106Z274.02026-03-28T13:42:15.094Z274.02026-03-28T13:42:16.101Z274.02026-03-28T13:42:17.097Z274.02026-03-28T13:42:18.111Z274.02026-03-28T13:42:19.101Z274.02026-03-28T13:42:20.105Z274.02026-03-28T13:42:21.079Z274.02026-03-28T13:42:22.099Z274.02026-03-28T13:42:23.098Z274.02026-03-28T13:42:24.092Z275.42026-03-28T13:42:25.083Z276.799999999999952026-03-28T13:42:26.084Z278.200000000000052026-03-28T13:42:27.081Z279.62026-03-28T13:42:29.077Z281.02026-03-28T13:42:32.071Z281.02026-03-28T13:42:33.076Z281.02026-03-28T13:42:34.076Z281.02026-03-28T13:42:35.075Z281.02026-03-28T13:42:36.074Z281.02026-03-28T13:42:37.078Z283.82026-03-28T13:42:38.075Z286.62026-03-28T13:42:39.074Z289.42026-03-28T13:42:40.07Z292.22026-03-28T13:42:41.077Z295.02026-03-28T13:42:42.079Z295.02026-03-28T13:42:43.068Z295.02026-03-28T13:42:44.087Z295.02026-03-28T13:42:45.077Z295.02026-03-28T13:42:46.085Z295.02026-03-28T13:42:47.077Z294.42026-03-28T13:42:48.072Z293.82026-03-28T13:42:49.064Z293.22026-03-28T13:42:50.07Z292.62026-03-28T13:42:51.071Z292.02026-03-28T13:42:52.074Z292.02026-03-28T13:42:53.072Z292.02026-03-28T13:42:54.077Z292.02026-03-28T13:42:55.079Z292.02026-03-28T13:42:56.071Z292.02026-03-28T13:42:57.075Z292.62026-03-28T13:42:58.071Z293.22026-03-28T13:42:59.079Z293.82026-03-28T13:43:00.076Z294.42026-03-28T13:43:01.071Z295.02026-03-28T13:43:02.078Z295.02026-03-28T13:43:03.079Z295.02026-03-28T13:43:04.087Z295.02026-03-28T13:43:05.08Z295.02026-03-28T13:43:06.071Z295.02026-03-28T13:43:07.087Z295.02026-03-28T13:43:08.07Z296.666666666666632026-03-28T13:43:09.088Z298.33333333333332026-03-28T13:43:10.068Z300.02026-03-28T13:43:11.082Z301.66666666666672026-03-28T13:43:12.08Z303.333333333333372026-03-28T13:43:13.081Z305.02026-03-28T13:43:14.084Z305.02026-03-28T13:43:15.083Z305.02026-03-28T13:43:16.079Z305.02026-03-28T13:43:17.075Z305.02026-03-28T13:43:18.082Z305.02026-03-28T13:43:19.091Z305.02026-03-28T13:43:20.083Z305.02026-03-28T13:43:21.079Z305.02026-03-28T13:43:22.083Z305.02026-03-28T13:43:23.081Z305.02026-03-28T13:43:24.08Z305.02026-03-28T13:43:25.084Z305.02026-03-28T13:43:26.086Z305.02026-03-28T13:43:27.083Z305.02026-03-28T13:43:28.089Z305.02026-03-28T13:43:29.079Z304.02026-03-28T13:43:30.083Z303.02026-03-28T13:43:31.083Z302.02026-03-28T13:43:32.083Z301.02026-03-28T13:43:33.091Z300.02026-03-28T13:43:34.117Z300.02026-03-28T13:43:35.08Z300.02026-03-28T13:43:36.079Z300.02026-03-28T13:43:37.084Z300.02026-03-28T13:43:38.08Z299.252026-03-28T13:43:39.08Z298.52026-03-28T13:43:40.078Z297.752026-03-28T13:43:41.075Z297.02026-03-28T13:43:42.07Z297.02026-03-28T13:43:43.081Z297.02026-03-28T13:43:44.071Z297.02026-03-28T13:43:45.08Z297.02026-03-28T13:43:46.089Z295.52026-03-28T13:43:47.098Z294.02026-03-28T13:43:48.094Z292.52026-03-28T13:43:49.095Z291.02026-03-28T13:43:50.099Z291.752026-03-28T13:43:51.091Z292.52026-03-28T13:43:52.092Z293.252026-03-28T13:43:53.081Z294.02026-03-28T13:43:54.093Z294.02026-03-28T13:43:55.086Z294.02026-03-28T13:43:56.079Z294.02026-03-28T13:43:57.095Z294.02026-03-28T13:43:58.082Z293.52026-03-28T13:43:59.087Z293.02026-03-28T13:44:00.09Z292.52026-03-28T13:44:01.104Z292.02026-03-28T13:44:02.075Z292.02026-03-28T13:44:03.091Z292.02026-03-28T13:44:04.085Z292.02026-03-28T13:44:05.082Z292.02026-03-28T13:44:06.079Z292.22026-03-28T13:44:07.077Z292.42026-03-28T13:44:08.08Z292.62026-03-28T13:44:09.092Z292.82026-03-28T13:44:10.093Z293.02026-03-28T13:44:11.097Z292.52026-03-28T13:44:12.094Z292.02026-03-28T13:44:13.085Z291.52026-03-28T13:44:14.085Z291.02026-03-28T13:44:15.094Z290.52026-03-28T13:44:16.088Z290.02026-03-28T13:44:17.11Z289.66666666666672026-03-28T13:44:18.099Z289.333333333333372026-03-28T13:44:19.093Z289.02026-03-28T13:44:20.093Z288.66666666666672026-03-28T13:44:21.09Z288.33333333333332026-03-28T13:44:22.09Z288.02026-03-28T13:44:23.082Z287.66666666666672026-03-28T13:44:25.085Z287.33333333333332026-03-28T13:45:16.089Z287.02026-03-28T13:45:17.077Z286.666666666666632026-03-28T13:45:18.103Z286.33333333333332026-03-28T13:45:19.096Z286.02026-03-28T13:45:20.106Z286.02026-03-28T13:45:21.097Z286.02026-03-28T13:45:22.127Z286.02026-03-28T13:45:23.101Z286.02026-03-28T13:45:24.1Z286.02026-03-28T13:45:25.096Z284.666666666666632026-03-28T13:45:26.092Z283.33333333333332026-03-28T13:45:27.093Z282.02026-03-28T13:45:28.094Z280.66666666666672026-03-28T13:45:29.098Z279.333333333333372026-03-28T13:45:30.097Z278.02026-03-28T13:45:31.082Z278.02026-03-28T13:45:32.093Z278.02026-03-28T13:45:33.091Z278.02026-03-28T13:45:34.092Z278.02026-03-28T13:45:35.1Z278.02026-03-28T13:45:36.093Z277.66666666666672026-03-28T13:45:37.083Z277.333333333333372026-03-28T13:45:38.087Z277.02026-03-28T13:45:39.103Z276.66666666666672026-03-28T13:45:40.099Z276.33333333333332026-03-28T13:45:41.098Z276.02026-03-28T13:45:42.089Z276.02026-03-28T13:45:43.083Z276.02026-03-28T13:45:44.079Z276.02026-03-28T13:45:45.066Z276.02026-03-28T13:45:46.087Z276.02026-03-28T13:45:47.081Z276.02026-03-28T13:45:48.076Z276.02026-03-28T13:45:50.085Z276.02026-03-28T13:45:52.079Z276.02026-03-28T13:45:53.079Z276.02026-03-28T13:45:54.082Z276.02026-03-28T13:45:55.071Z276.02026-03-28T13:45:56.077Z276.02026-03-28T13:45:57.077Z276.02026-03-28T13:45:58.077Z276.02026-03-28T13:45:59.076Z276.52026-03-28T13:46:00.087Z277.02026-03-28T13:46:01.078Z277.52026-03-28T13:46:02.075Z278.02026-03-28T13:46:03.085Z278.252026-03-28T13:46:04.085Z278.52026-03-28T13:46:05.079Z278.752026-03-28T13:46:06.081Z279.02026-03-28T13:46:07.079Z278.02026-03-28T13:46:08.073Z277.02026-03-28T13:46:09.071Z276.02026-03-28T13:46:10.083Z275.02026-03-28T13:46:11.084Z275.02026-03-28T13:46:12.085Z275.02026-03-28T13:46:13.091Z275.02026-03-28T13:46:14.087Z275.02026-03-28T13:46:15.074Z275.02026-03-28T13:46:16.073Z275.02026-03-28T13:46:17.075Z275.02026-03-28T13:46:18.094Z275.02026-03-28T13:46:19.085Z275.02026-03-28T13:46:20.075Z275.252026-03-28T13:46:21.08Z275.52026-03-28T13:46:22.085Z275.752026-03-28T13:46:23.084Z276.02026-03-28T13:46:24.084Z276.02026-03-28T13:46:25.09Z276.02026-03-28T13:46:26.099Z276.02026-03-28T13:46:27.103Z276.02026-03-28T13:46:28.091Z276.252026-03-28T13:46:29.101Z276.52026-03-28T13:46:30.1Z276.752026-03-28T13:46:31.097Z277.02026-03-28T13:46:32.093Z277.02026-03-28T13:46:33.097Z277.02026-03-28T13:46:34.095Z277.02026-03-28T13:46:35.102Z277.02026-03-28T13:46:36.097Z277.02026-03-28T13:46:37.079Z276.82026-03-28T13:46:38.083Z276.62026-03-28T13:46:39.09Z276.400000000000032026-03-28T13:46:40.073Z276.22026-03-28T13:46:41.077Z276.02026-03-28T13:46:42.085Z276.02026-03-28T13:46:43.091Z276.02026-03-28T13:46:44.089Z276.02026-03-28T13:46:45.116Z276.02026-03-28T13:46:46.095Z276.02026-03-28T13:46:47.093Z276.752026-03-28T13:46:48.086Z277.52026-03-28T13:46:49.088Z278.252026-03-28T13:46:50.081Z279.02026-03-28T13:46:51.089Z279.33333333333332026-03-28T13:46:52.084Z279.66666666666672026-03-28T13:46:53.096Z280.02026-03-28T13:46:54.088Z280.333333333333372026-03-28T13:46:55.092Z280.66666666666672026-03-28T13:46:56.113Z281.02026-03-28T13:46:57.091Z281.22026-03-28T13:46:58.072Z281.400000000000032026-03-28T13:46:59.099Z281.62026-03-28T13:47:00.103Z281.82026-03-28T13:47:01.1Z282.02026-03-28T13:47:02.082Z281.62026-03-28T13:47:03.084Z281.22026-03-28T13:47:04.099Z280.82026-03-28T13:47:05.093Z280.42026-03-28T13:47:06.108Z280.02026-03-28T13:47:07.101Z279.62026-03-28T13:47:08.09Z279.22026-03-28T13:47:09.088Z278.82026-03-28T13:47:10.095Z278.42026-03-28T13:47:11.088Z278.02026-03-28T13:47:12.093Z277.52026-03-28T13:47:13.105Z277.02026-03-28T13:47:14.099Z276.52026-03-28T13:47:15.093Z276.02026-03-28T13:47:16.087Z276.252026-03-28T13:47:17.081Z276.52026-03-28T13:47:18.097Z276.752026-03-28T13:47:19.087Z277.02026-03-28T13:47:20.099Z277.02026-03-28T13:47:21.078Z277.02026-03-28T13:47:22.095Z277.02026-03-28T13:47:23.096Z277.02026-03-28T13:47:24.106Z277.02026-03-28T13:47:25.101Z277.22026-03-28T13:47:26.109Z277.42026-03-28T13:47:27.085Z277.62026-03-28T13:47:28.104Z277.82026-03-28T13:47:29.093Z278.02026-03-28T13:47:30.083Z277.62026-03-28T13:47:31.098Z277.200000000000052026-03-28T13:47:32.105Z276.82026-03-28T13:47:33.097Z276.400000000000032026-03-28T13:47:34.11Z276.02026-03-28T13:47:35.094Z275.82026-03-28T13:47:36.106Z275.62026-03-28T13:47:37.103Z275.42026-03-28T13:47:38.104Z275.22026-03-28T13:47:39.098Z275.02026-03-28T13:47:40.1Z274.62026-03-28T13:47:41.101Z274.22026-03-28T13:47:42.106Z273.82026-03-28T13:47:43.1Z273.42026-03-28T13:47:44.105Z273.02026-03-28T13:47:45.096Z273.02026-03-28T13:47:46.09Z273.02026-03-28T13:47:47.088Z273.02026-03-28T13:47:48.101Z273.02026-03-28T13:47:49.087Z273.02026-03-28T13:47:50.097Z273.82026-03-28T13:47:51.092Z274.62026-03-28T13:47:52.08Z275.42026-03-28T13:47:53.087Z276.22026-03-28T13:47:54.097Z277.02026-03-28T13:47:55.102Z277.22026-03-28T13:47:56.101Z277.42026-03-28T13:47:57.101Z277.62026-03-28T13:47:58.108Z277.82026-03-28T13:47:59.103Z278.02026-03-28T13:48:00.095Z277.62026-03-28T13:48:01.1Z277.200000000000052026-03-28T13:48:02.102Z276.82026-03-28T13:48:03.099Z276.400000000000032026-03-28T13:48:04.098Z276.02026-03-28T13:48:05.09Z276.02026-03-28T13:48:06.095Z276.02026-03-28T13:48:07.102Z276.02026-03-28T13:48:08.105Z276.02026-03-28T13:48:09.097Z276.02026-03-28T13:48:10.106Z276.62026-03-28T13:48:11.09Z277.200000000000052026-03-28T13:48:12.099Z277.799999999999952026-03-28T13:48:13.108Z278.42026-03-28T13:48:14.095Z279.02026-03-28T13:48:15.073Z279.22026-03-28T13:48:16.078Z279.42026-03-28T13:48:17.091Z279.62026-03-28T13:48:18.094Z279.82026-03-28T13:48:19.101Z280.02026-03-28T13:48:20.087Z280.62026-03-28T13:48:21.099Z281.22026-03-28T13:48:22.093Z281.82026-03-28T13:48:23.089Z282.42026-03-28T13:48:24.084Z283.02026-03-28T13:48:25.077Z283.02026-03-28T13:48:26.108Z283.02026-03-28T13:48:27.089Z283.02026-03-28T13:48:28.086Z283.02026-03-28T13:48:29.082Z283.02026-03-28T13:48:30.085Z283.02026-03-28T13:48:31.088Z283.02026-03-28T13:48:32.087Z283.02026-03-28T13:48:33.09Z282.252026-03-28T13:48:34.085Z281.52026-03-28T13:48:35.074Z280.752026-03-28T13:48:36.079Z280.02026-03-28T13:48:37.083Z280.02026-03-28T13:48:38.083Z280.02026-03-28T13:48:39.09Z280.02026-03-28T13:48:40.089Z280.02026-03-28T13:48:41.078Z280.02026-03-28T13:48:42.082Z280.142857142857172026-03-28T13:48:43.1Z280.28571428571432026-03-28T13:48:44.086Z280.428571428571442026-03-28T13:48:45.105Z280.571428571428562026-03-28T13:48:46.086Z280.71428571428572026-03-28T13:48:47.077Z280.85714285714292026-03-28T13:48:48.09Z281.02026-03-28T13:48:49.08Z281.16666666666672026-03-28T13:48:50.084Z281.333333333333372026-03-28T13:48:51.074Z281.52026-03-28T13:48:52.093Z281.66666666666672026-03-28T13:48:53.081Z281.83333333333332026-03-28T13:48:54.078Z282.02026-03-28T13:48:55.09Z282.02026-03-28T13:48:56.084Z282.02026-03-28T13:48:57.096Z282.02026-03-28T13:48:58.096Z282.02026-03-28T13:48:59.079Z282.02026-03-28T13:49:00.076Z282.42026-03-28T13:49:01.075Z282.799999999999952026-03-28T13:49:02.104Z283.22026-03-28T13:49:03.085Z283.599999999999972026-03-28T13:49:04.107Z284.02026-03-28T13:49:05.079Z286.22026-03-28T13:49:06.084Z288.42026-03-28T13:49:07.09Z290.62026-03-28T13:49:08.089Z292.82026-03-28T13:49:09.095Z295.02026-03-28T13:49:10.098Z295.02026-03-28T13:49:11.106Z295.02026-03-28T13:49:12.081Z295.02026-03-28T13:49:13.08Z295.02026-03-28T13:49:14.081Z295.02026-03-28T13:49:15.081Z295.62026-03-28T13:49:16.107Z296.22026-03-28T13:49:17.091Z296.82026-03-28T13:49:18.091Z297.42026-03-28T13:49:19.097Z298.02026-03-28T13:49:20.093Z299.22026-03-28T13:49:21.086Z300.42026-03-28T13:49:22.094Z301.599999999999972026-03-28T13:49:23.096Z302.82026-03-28T13:49:24.097Z304.02026-03-28T13:49:25.091Z305.02026-03-28T13:49:26.092Z306.02026-03-28T13:49:27.09Z307.02026-03-28T13:49:28.097Z308.02026-03-28T13:49:29.093Z308.82026-03-28T13:49:30.09Z309.62026-03-28T13:49:31.096Z310.42026-03-28T13:49:32.083Z311.22026-03-28T13:49:33.095Z312.02026-03-28T13:49:34.101Z312.02026-03-28T13:49:35.097Z312.02026-03-28T13:49:36.087Z312.02026-03-28T13:49:37.092Z312.02026-03-28T13:49:38.092Z312.02026-03-28T13:49:39.087Z312.02026-03-28T13:49:40.084Z312.02026-03-28T13:49:41.105Z312.02026-03-28T13:49:42.083Z312.02026-03-28T13:49:43.101Z312.02026-03-28T13:49:45.094Z312.02026-03-28T13:49:48.085Z312.66666666666672026-03-28T13:49:50.076Z313.33333333333332026-03-28T13:49:51.078Z314.02026-03-28T13:49:52.087Z314.666666666666632026-03-28T13:49:53.09Z315.33333333333332026-03-28T13:49:54.091Z316.02026-03-28T13:49:55.086Z316.02026-03-28T13:49:56.08Z316.02026-03-28T13:49:57.092Z316.02026-03-28T13:49:58.094Z316.02026-03-28T13:49:59.083Z316.02026-03-28T13:50:00.102Z316.02026-03-28T13:50:01.08Z316.33333333333332026-03-28T13:50:02.075Z316.666666666666632026-03-28T13:50:03.089Z317.02026-03-28T13:50:04.098Z317.33333333333332026-03-28T13:50:05.102Z317.66666666666672026-03-28T13:50:06.096Z318.02026-03-28T13:50:07.12Z318.02026-03-28T13:50:08.091Z318.02026-03-28T13:50:09.088Z318.02026-03-28T13:50:10.084Z318.02026-03-28T13:50:11.091Z318.02026-03-28T13:50:12.097Z318.02026-03-28T13:50:13.098Z316.62026-03-28T13:50:14.107Z315.200000000000052026-03-28T13:50:15.095Z313.82026-03-28T13:50:16.126Z312.400000000000032026-03-28T13:50:17.094Z311.02026-03-28T13:50:18.08Z311.02026-03-28T13:50:19.095Z311.02026-03-28T13:50:20.085Z311.02026-03-28T13:50:21.1Z311.02026-03-28T13:50:22.106Z310.252026-03-28T13:50:23.108Z309.52026-03-28T13:50:24.095Z308.752026-03-28T13:50:25.102Z308.02026-03-28T13:50:26.096Z309.52026-03-28T13:50:27.094Z311.02026-03-28T13:50:28.099Z312.52026-03-28T13:50:29.088Z314.02026-03-28T13:50:30.112Z314.599999999999972026-03-28T13:50:31.083Z315.22026-03-28T13:50:32.094Z315.799999999999952026-03-28T13:50:33.082Z316.42026-03-28T13:50:34.092Z317.02026-03-28T13:50:35.099Z318.22026-03-28T13:50:36.096Z319.42026-03-28T13:50:37.096Z320.599999999999972026-03-28T13:50:38.09Z321.799999999999952026-03-28T13:50:39.096Z323.02026-03-28T13:50:40.096Z323.252026-03-28T13:50:41.096Z323.52026-03-28T13:50:42.099Z323.752026-03-28T13:50:43.095Z324.02026-03-28T13:50:44.093Z324.16666666666672026-03-28T13:50:45.09Z324.33333333333332026-03-28T13:50:46.094Z324.52026-03-28T13:50:47.094Z324.666666666666632026-03-28T13:50:48.094Z324.83333333333332026-03-28T13:50:49.079Z325.02026-03-28T13:50:50.123Z326.02026-03-28T13:50:51.085Z327.02026-03-28T13:50:52.073Z328.02026-03-28T13:50:53.079Z329.02026-03-28T13:50:54.075Z330.02026-03-28T13:50:55.115Z331.02026-03-28T13:50:56.083Z333.52026-03-28T13:50:57.075Z336.02026-03-28T13:50:58.092Z338.52026-03-28T13:50:59.092Z341.02026-03-28T13:51:00.084Z341.02026-03-28T13:51:01.102Z341.02026-03-28T13:51:02.078Z341.02026-03-28T13:51:05.076Z341.02026-03-28T13:51:06.07Z341.02026-03-28T13:51:07.074Z341.52026-03-28T13:51:08.097Z342.02026-03-28T13:51:09.098Z342.52026-03-28T13:51:10.085Z343.02026-03-28T13:51:11.091Z344.02026-03-28T13:51:12.092Z345.02026-03-28T13:51:13.08Z346.02026-03-28T13:51:14.09Z347.02026-03-28T13:51:15.092Z347.52026-03-28T13:51:16.083Z348.02026-03-28T13:51:17.081Z348.52026-03-28T13:51:18.096Z349.02026-03-28T13:51:19.089Z349.02026-03-28T13:51:20.102Z349.02026-03-28T13:51:21.096Z349.02026-03-28T13:51:22.075Z349.02026-03-28T13:51:23.069Z349.02026-03-28T13:51:24.083Z349.02026-03-28T13:51:25.095Z349.02026-03-28T13:51:26.084Z348.799999999999952026-03-28T13:51:27.096Z348.599999999999972026-03-28T13:51:28.086Z348.42026-03-28T13:51:29.092Z348.22026-03-28T13:51:30.089Z348.02026-03-28T13:51:31.077Z348.02026-03-28T13:51:32.073Z348.02026-03-28T13:51:33.092Z348.02026-03-28T13:51:34.093Z348.02026-03-28T13:51:35.088Z348.02026-03-28T13:51:36.104Z347.252026-03-28T13:51:37.095Z346.52026-03-28T13:51:38.083Z345.752026-03-28T13:51:39.081Z345.02026-03-28T13:51:40.084Z345.02026-03-28T13:51:41.103Z345.02026-03-28T13:51:42.098Z345.02026-03-28T13:51:43.09Z345.02026-03-28T13:51:44.09Z345.52026-03-28T13:51:45.095Z346.02026-03-28T13:51:46.091Z346.52026-03-28T13:51:47.09Z347.02026-03-28T13:51:48.097Z346.52026-03-28T13:51:49.092Z346.02026-03-28T13:51:50.116Z345.52026-03-28T13:51:51.092Z345.02026-03-28T13:51:52.087Z344.752026-03-28T13:51:53.071Z344.52026-03-28T13:51:54.086Z344.252026-03-28T13:51:55.088Z344.02026-03-28T13:51:56.079Z344.02026-03-28T13:51:57.09Z344.02026-03-28T13:51:58.086Z344.02026-03-28T13:51:59.089Z344.02026-03-28T13:52:00.081Z344.02026-03-28T13:52:01.08Z344.02026-03-28T13:52:02.093Z344.02026-03-28T13:52:03.091Z344.02026-03-28T13:52:04.096Z344.02026-03-28T13:52:05.086Z344.02026-03-28T13:52:06.095Z344.02026-03-28T13:52:07.091Z344.02026-03-28T13:52:08.096Z344.02026-03-28T13:52:10.083Z344.02026-03-28T13:52:12.08Z342.799999999999952026-03-28T13:52:13.078Z341.599999999999972026-03-28T13:52:14.076Z340.42026-03-28T13:52:15.08Z339.22026-03-28T13:52:16.1Z338.02026-03-28T13:52:17.095Z336.599999999999972026-03-28T13:52:18.107Z335.22026-03-28T13:52:19.09Z333.82026-03-28T13:52:20.09Z332.42026-03-28T13:52:21.092Z331.02026-03-28T13:52:22.091Z329.752026-03-28T13:52:23.088Z328.52026-03-28T13:52:24.079Z327.252026-03-28T13:52:25.096Z326.02026-03-28T13:52:26.101Z326.02026-03-28T13:52:27.094Z326.02026-03-28T13:52:28.092Z326.02026-03-28T13:52:29.097Z326.02026-03-28T13:52:30.079Z326.02026-03-28T13:52:31.081Z323.82026-03-28T13:52:32.092Z321.62026-03-28T13:52:33.079Z319.42026-03-28T13:52:35.093Z317.22026-03-28T13:52:37.09Z315.02026-03-28T13:52:39.069Z315.02026-03-28T13:52:41.076Z315.02026-03-28T13:52:42.076Z315.02026-03-28T13:52:43.091Z315.02026-03-28T13:52:44.079Z315.02026-03-28T13:52:45.078Z315.02026-03-28T13:52:46.098Z314.752026-03-28T13:52:47.079Z314.52026-03-28T13:52:48.087Z314.252026-03-28T13:52:49.078Z314.02026-03-28T13:52:50.082Z314.02026-03-28T13:52:51.077Z314.02026-03-28T13:52:52.084Z314.02026-03-28T13:52:53.086Z314.02026-03-28T13:52:54.086Z313.66666666666672026-03-28T13:52:55.075Z313.33333333333332026-03-28T13:52:56.094Z313.02026-03-28T13:52:57.085Z313.02026-03-28T13:52:58.091Z313.02026-03-28T13:52:59.08Z313.02026-03-28T13:53:00.076Z313.02026-03-28T13:53:01.075Z313.02026-03-28T13:53:02.082Z313.02026-03-28T13:53:03.077Z313.02026-03-28T13:53:04.08Z313.02026-03-28T13:53:05.066Z313.02026-03-28T13:53:06.079Z313.02026-03-28T13:53:07.07Z313.02026-03-28T13:53:08.071Z313.33333333333332026-03-28T13:53:09.081Z313.66666666666672026-03-28T13:53:10.076Z314.02026-03-28T13:53:11.077Z314.02026-03-28T13:53:12.082Z314.02026-03-28T13:53:13.07Z314.02026-03-28T13:53:14.079Z314.02026-03-28T13:53:15.071Z313.52026-03-28T13:53:16.075Z313.02026-03-28T13:53:17.075Z312.52026-03-28T13:53:18.081Z312.02026-03-28T13:53:19.08Z312.02026-03-28T13:53:20.078Z312.02026-03-28T13:53:21.078Z312.02026-03-28T13:53:22.083Z312.02026-03-28T13:53:23.082Z315.33333333333332026-03-28T13:53:24.083Z318.666666666666632026-03-28T13:53:25.086Z322.02026-03-28T13:53:26.081Z322.252026-03-28T13:53:27.076Z322.52026-03-28T13:53:28.076Z322.752026-03-28T13:53:29.077Z323.02026-03-28T13:53:30.084Z324.252026-03-28T13:53:31.075Z325.52026-03-28T13:53:32.096Z326.752026-03-28T13:53:33.084Z328.02026-03-28T13:53:34.097Z327.752026-03-28T13:53:35.082Z327.52026-03-28T13:53:36.086Z327.252026-03-28T13:53:37.081Z327.02026-03-28T13:53:38.082Z328.252026-03-28T13:53:39.084Z329.52026-03-28T13:53:40.092Z330.752026-03-28T13:53:41.092Z332.02026-03-28T13:53:42.091Z333.252026-03-28T13:53:43.082Z334.52026-03-28T13:53:44.085Z335.752026-03-28T13:53:45.084Z337.02026-03-28T13:53:46.094Z338.252026-03-28T13:53:47.091Z339.52026-03-28T13:53:48.104Z340.752026-03-28T13:53:49.089Z342.02026-03-28T13:53:50.078Z343.02026-03-28T13:53:51.092Z344.02026-03-28T13:53:52.091Z345.02026-03-28T13:53:53.103Z346.02026-03-28T13:53:54.075Z346.02026-03-28T13:53:55.075Z346.02026-03-28T13:53:56.077Z346.02026-03-28T13:53:57.081Z346.02026-03-28T13:53:58.091Z347.752026-03-28T13:53:59.077Z349.52026-03-28T13:54:00.075Z351.252026-03-28T13:54:01.086Z353.02026-03-28T13:54:02.078Z355.02026-03-28T13:54:03.095Z357.02026-03-28T13:54:04.076Z359.02026-03-28T13:54:05.08Z361.02026-03-28T13:54:06.081Z363.02026-03-28T13:54:07.081Z363.02026-03-28T13:54:08.081Z363.02026-03-28T13:54:10.075Z363.02026-03-28T13:54:13.078Z363.02026-03-28T13:54:15.067Z363.02026-03-28T13:54:16.07Z363.02026-03-28T13:54:17.077Z365.599999999999972026-03-28T13:54:18.085Z368.22026-03-28T13:54:19.088Z370.82026-03-28T13:54:20.105Z373.42026-03-28T13:54:21.077Z376.02026-03-28T13:54:22.094Z376.02026-03-28T13:54:23.087Z376.02026-03-28T13:54:24.085Z376.02026-03-28T13:54:25.078Z376.02026-03-28T13:54:26.087Z376.02026-03-28T13:54:27.078Z372.200000000000052026-03-28T13:54:28.083Z368.400000000000032026-03-28T13:54:29.076Z364.62026-03-28T13:54:30.086Z360.82026-03-28T13:54:31.076Z357.02026-03-28T13:54:32.083Z357.82026-03-28T13:54:33.077Z358.62026-03-28T13:54:34.079Z359.400000000000032026-03-28T13:54:35.084Z360.200000000000052026-03-28T13:54:36.089Z361.02026-03-28T13:54:37.084Z358.62026-03-28T13:54:38.099Z356.200000000000052026-03-28T13:54:39.085Z353.799999999999952026-03-28T13:54:40.124Z351.42026-03-28T13:54:41.099Z349.02026-03-28T13:54:42.093Z349.02026-03-28T13:54:43.081Z349.02026-03-28T13:54:44.076Z349.02026-03-28T13:54:45.083Z349.02026-03-28T13:54:46.092Z349.02026-03-28T13:54:47.105Z349.02026-03-28T13:54:48.08Z349.22026-03-28T13:54:49.077Z349.42026-03-28T13:54:50.086Z349.62026-03-28T13:54:51.091Z349.82026-03-28T13:54:52.087Z350.02026-03-28T13:54:53.095Z350.02026-03-28T13:54:54.096Z350.02026-03-28T13:54:55.091Z350.02026-03-28T13:54:56.082Z350.02026-03-28T13:54:57.096Z350.02026-03-28T13:54:58.089Z351.42026-03-28T13:54:59.088Z352.82026-03-28T13:55:00.088Z354.200000000000052026-03-28T13:55:01.08Z355.62026-03-28T13:55:02.088Z357.02026-03-28T13:55:03.104Z354.200000000000052026-03-28T13:55:04.086Z351.42026-03-28T13:55:05.079Z348.62026-03-28T13:55:06.085Z345.799999999999952026-03-28T13:55:07.088Z343.02026-03-28T13:55:08.086Z343.02026-03-28T13:55:09.081Z343.02026-03-28T13:55:10.087Z343.02026-03-28T13:55:11.076Z343.02026-03-28T13:55:12.099Z343.02026-03-28T13:55:13.095Z343.02026-03-28T13:55:14.077Z341.22026-03-28T13:55:15.083Z339.42026-03-28T13:55:16.081Z337.599999999999972026-03-28T13:55:17.088Z335.799999999999952026-03-28T13:55:18.086Z334.02026-03-28T13:55:19.084Z334.02026-03-28T13:55:20.097Z334.02026-03-28T13:55:21.084Z334.02026-03-28T13:55:22.09Z334.02026-03-28T13:55:23.091Z334.02026-03-28T13:55:24.096Z334.02026-03-28T13:55:25.096Z331.42026-03-28T13:55:26.084Z328.799999999999952026-03-28T13:55:27.094Z326.200000000000052026-03-28T13:55:28.086Z323.62026-03-28T13:55:29.12Z321.02026-03-28T13:55:30.077Z321.02026-03-28T13:55:31.091Z321.02026-03-28T13:55:32.078Z321.02026-03-28T13:55:33.094Z321.02026-03-28T13:55:34.08Z321.02026-03-28T13:55:35.079Z321.02026-03-28T13:55:36.082Z322.52026-03-28T13:55:37.09Z324.02026-03-28T13:55:38.08Z325.52026-03-28T13:55:39.083Z327.02026-03-28T13:55:40.078Z328.52026-03-28T13:55:41.082Z330.02026-03-28T13:55:42.094Z329.62026-03-28T13:55:43.086Z329.22026-03-28T13:55:44.114Z328.799999999999952026-03-28T13:55:45.083Z328.42026-03-28T13:55:46.084Z328.02026-03-28T13:55:47.089Z328.02026-03-28T13:55:48.094Z328.02026-03-28T13:55:49.081Z328.02026-03-28T13:55:50.121Z328.02026-03-28T13:55:51.085Z328.02026-03-28T13:55:52.105Z328.02026-03-28T13:55:53.093Z328.33333333333332026-03-28T13:55:54.09Z328.666666666666632026-03-28T13:55:55.094Z329.02026-03-28T13:55:56.085Z329.33333333333332026-03-28T13:55:57.1Z329.66666666666672026-03-28T13:55:58.094Z330.02026-03-28T13:55:59.09Z329.33333333333332026-03-28T13:56:00.084Z328.66666666666672026-03-28T13:56:01.086Z328.02026-03-28T13:56:02.091Z327.333333333333372026-03-28T13:56:03.104Z326.66666666666672026-03-28T13:56:04.094Z326.02026-03-28T13:56:05.093Z325.42026-03-28T13:56:06.098Z324.82026-03-28T13:56:07.095Z324.22026-03-28T13:56:08.098Z323.599999999999972026-03-28T13:56:09.097Z323.02026-03-28T13:56:10.095Z321.22026-03-28T13:56:11.085Z319.42026-03-28T13:56:12.083Z317.599999999999972026-03-28T13:56:13.087Z315.799999999999952026-03-28T13:56:14.092Z314.02026-03-28T13:56:15.084Z312.833333333333372026-03-28T13:56:16.101Z311.66666666666672026-03-28T13:56:17.09Z310.52026-03-28T13:56:18.096Z309.33333333333332026-03-28T13:56:19.087Z308.166666666666632026-03-28T13:56:20.096Z307.02026-03-28T13:56:21.093Z306.42026-03-28T13:56:22.09Z305.799999999999952026-03-28T13:56:24.103Z305.22026-03-28T13:56:25.093Z304.599999999999972026-03-28T13:56:26.07Z304.02026-03-28T13:56:27.085Z302.666666666666632026-03-28T13:56:28.083Z301.33333333333332026-03-28T13:56:29.08Z300.02026-03-28T13:56:30.089Z298.66666666666672026-03-28T13:56:31.078Z297.333333333333372026-03-28T13:56:32.083Z296.02026-03-28T13:56:33.073Z294.752026-03-28T13:56:34.079Z293.52026-03-28T13:56:35.079Z292.252026-03-28T13:56:36.081Z291.02026-03-28T13:56:37.07Z290.52026-03-28T13:56:38.072Z290.02026-03-28T13:56:39.066Z289.52026-03-28T13:56:40.069Z289.02026-03-28T13:56:41.074Z289.02026-03-28T13:56:42.072Z289.02026-03-28T13:56:43.077Z289.02026-03-28T13:56:44.077Z289.02026-03-28T13:56:45.068Z291.22026-03-28T13:56:46.071Z293.42026-03-28T13:56:47.067Z295.62026-03-28T13:56:48.077Z297.82026-03-28T13:56:49.065Z300.02026-03-28T13:56:50.063Z300.02026-03-28T13:56:51.066Z300.02026-03-28T13:56:52.068Z300.02026-03-28T13:56:53.063Z300.02026-03-28T13:56:54.068Z300.02026-03-28T13:56:55.076Z300.02026-03-28T13:56:57.069Z300.66666666666672026-03-28T13:56:59.063Z301.33333333333332026-03-28T13:57:00.07Z302.02026-03-28T13:57:01.074Z302.666666666666632026-03-28T13:57:02.073Z303.33333333333332026-03-28T13:57:03.078Z304.02026-03-28T13:57:04.08Z304.02026-03-28T13:57:05.072Z304.02026-03-28T13:57:06.07Z304.02026-03-28T13:57:07.056Z304.02026-03-28T13:57:08.071Z304.02026-03-28T13:57:09.073Z303.02026-03-28T13:57:10.071Z302.02026-03-28T13:57:11.074Z301.02026-03-28T13:57:12.068Z300.02026-03-28T13:57:13.067Z299.02026-03-28T13:57:14.071Z304.02026-03-28T13:57:15.081Z309.02026-03-28T13:57:16.073Z314.02026-03-28T13:57:17.077Z319.02026-03-28T13:57:18.069Z319.02026-03-28T13:57:19.082Z319.02026-03-28T13:57:20.071Z319.02026-03-28T13:57:21.067Z319.02026-03-28T13:57:22.065Z319.02026-03-28T13:57:23.076Z318.02026-03-28T13:57:24.072Z317.02026-03-28T13:57:25.072Z316.02026-03-28T13:57:26.085Z315.02026-03-28T13:57:27.076Z314.02026-03-28T13:57:28.084Z310.02026-03-28T13:57:29.076Z306.02026-03-28T13:57:30.073Z302.02026-03-28T13:57:31.075Z298.02026-03-28T13:57:32.087Z293.02026-03-28T13:57:33.071Z288.02026-03-28T13:57:34.079Z283.02026-03-28T13:57:35.076Z278.02026-03-28T13:57:36.079Z285.02026-03-28T13:57:37.083Z292.02026-03-28T13:57:38.077Z299.02026-03-28T13:57:39.067Z299.02026-03-28T13:57:40.067Z299.02026-03-28T13:57:41.077Z299.02026-03-28T13:57:42.071Z299.02026-03-28T13:57:43.073Z301.252026-03-28T13:57:44.076Z303.52026-03-28T13:57:45.073Z305.752026-03-28T13:57:46.086Z308.02026-03-28T13:57:47.073Z308.02026-03-28T13:57:48.079Z308.02026-03-28T13:57:49.075Z308.02026-03-28T13:57:50.076Z308.02026-03-28T13:57:51.084Z308.02026-03-28T13:57:53.082Z308.02026-03-28T13:57:55.073Z308.02026-03-28T13:57:56.056Z308.02026-03-28T13:57:57.077Z308.02026-03-28T13:57:58.073Z308.02026-03-28T13:58:00.066Z308.02026-03-28T13:58:02.071Z309.82026-03-28T13:58:04.074Z311.62026-03-28T13:58:06.077Z313.42026-03-28T13:58:08.081Z315.22026-03-28T13:58:10.072Z317.02026-03-28T13:58:11.069Z317.02026-03-28T13:58:12.074Z317.02026-03-28T13:58:13.076Z317.02026-03-28T13:58:14.077Z317.02026-03-28T13:58:15.077Z315.42026-03-28T13:58:16.078Z313.799999999999952026-03-28T13:58:17.064Z312.22026-03-28T13:58:18.083Z310.599999999999972026-03-28T13:58:19.076Z309.02026-03-28T13:58:20.071Z307.82026-03-28T13:58:21.076Z306.599999999999972026-03-28T13:58:22.076Z305.42026-03-28T13:58:23.084Z304.22026-03-28T13:58:24.079Z303.02026-03-28T13:58:25.077Z303.02026-03-28T13:58:26.075Z303.02026-03-28T13:58:27.073Z303.02026-03-28T13:58:28.072Z303.02026-03-28T13:58:29.078Z301.252026-03-28T13:58:30.077Z299.52026-03-28T13:58:31.071Z297.752026-03-28T13:58:32.078Z296.02026-03-28T13:58:33.069Z294.02026-03-28T13:58:34.073Z292.02026-03-28T13:58:35.073Z290.02026-03-28T13:58:36.082Z290.02026-03-28T13:58:37.07Z290.02026-03-28T13:58:38.083Z290.02026-03-28T13:58:39.076Z290.02026-03-28T13:58:40.075Z288.752026-03-28T13:58:41.071Z287.52026-03-28T13:58:42.072Z286.252026-03-28T13:58:43.074Z285.02026-03-28T13:58:44.078Z285.02026-03-28T13:58:45.081Z285.02026-03-28T13:58:46.081Z285.02026-03-28T13:58:47.091Z285.02026-03-28T13:58:48.082Z285.752026-03-28T13:58:49.081Z286.52026-03-28T13:58:50.08Z287.252026-03-28T13:58:51.078Z288.02026-03-28T13:58:52.097Z288.02026-03-28T13:58:53.078Z288.02026-03-28T13:58:54.081Z288.02026-03-28T13:58:55.08Z288.02026-03-28T13:58:56.076Z286.66666666666672026-03-28T13:58:57.077Z285.333333333333372026-03-28T13:58:58.084Z284.02026-03-28T13:58:59.088Z284.02026-03-28T13:59:00.082Z284.02026-03-28T13:59:01.08Z284.02026-03-28T13:59:02.08Z284.02026-03-28T13:59:03.08Z283.52026-03-28T13:59:04.071Z283.02026-03-28T13:59:05.078Z282.52026-03-28T13:59:06.077Z282.02026-03-28T13:59:07.076Z281.752026-03-28T13:59:08.079Z281.52026-03-28T13:59:09.079Z281.252026-03-28T13:59:10.087Z281.02026-03-28T13:59:11.08Z280.752026-03-28T13:59:12.094Z280.52026-03-28T13:59:13.08Z280.252026-03-28T13:59:14.071Z280.02026-03-28T13:59:15.077Z279.02026-03-28T13:59:16.081Z278.02026-03-28T13:59:17.076Z277.02026-03-28T13:59:18.09Z276.02026-03-28T13:59:19.074Z276.02026-03-28T13:59:20.083Z276.02026-03-28T13:59:21.078Z276.02026-03-28T13:59:22.075Z276.02026-03-28T13:59:23.077Z276.400000000000032026-03-28T13:59:24.083Z276.82026-03-28T13:59:25.071Z277.200000000000052026-03-28T13:59:26.089Z277.62026-03-28T13:59:27.08Z278.02026-03-28T13:59:28.08Z278.02026-03-28T13:59:29.08Z278.02026-03-28T13:59:30.081Z278.02026-03-28T13:59:31.084Z278.02026-03-28T13:59:32.086Z278.02026-03-28T13:59:33.079Z278.02026-03-28T13:59:34.078Z278.02026-03-28T13:59:35.08Z278.02026-03-28T13:59:36.074Z278.02026-03-28T13:59:37.074Z278.02026-03-28T13:59:38.078Z277.62026-03-28T13:59:39.077Z277.200000000000052026-03-28T13:59:40.076Z276.82026-03-28T13:59:41.08Z276.400000000000032026-03-28T13:59:42.08Z276.02026-03-28T13:59:43.095Z276.02026-03-28T13:59:44.105Z276.02026-03-28T13:59:45.092Z276.02026-03-28T13:59:46.087Z276.02026-03-28T13:59:47.073Z276.02026-03-28T13:59:48.074Z276.02026-03-28T13:59:49.076Z276.02026-03-28T13:59:50.073Z276.02026-03-28T13:59:51.079Z276.02026-03-28T13:59:52.066Z276.02026-03-28T13:59:53.07Z276.02026-03-28T13:59:54.069Z276.02026-03-28T13:59:55.076Z276.02026-03-28T13:59:56.082Z276.02026-03-28T13:59:57.072Z276.02026-03-28T13:59:58.079Z276.02026-03-28T13:59:59.074Z278.400000000000032026-03-28T14:00:00.076Z280.82026-03-28T14:00:01.065Z283.200000000000052026-03-28T14:00:02.069Z285.62026-03-28T14:00:03.07Z288.02026-03-28T14:00:04.074Z283.252026-03-28T14:00:05.079Z278.52026-03-28T14:00:06.065Z273.752026-03-28T14:00:07.077Z269.02026-03-28T14:00:08.07Z269.02026-03-28T14:00:09.078Z269.02026-03-28T14:00:10.083Z269.02026-03-28T14:00:11.072Z269.02026-03-28T14:00:12.073Z267.52026-03-28T14:00:13.068Z266.02026-03-28T14:00:14.076Z264.52026-03-28T14:00:15.076Z263.02026-03-28T14:00:16.077Z263.02026-03-28T14:00:17.081Z263.02026-03-28T14:00:18.074Z263.02026-03-28T14:00:19.075Z263.02026-03-28T14:00:20.08Z260.52026-03-28T14:00:21.084Z258.02026-03-28T14:00:22.086Z255.52026-03-28T14:00:23.073Z253.02026-03-28T14:00:24.081Z253.02026-03-28T14:00:25.075Z253.02026-03-28T14:00:26.079Z253.02026-03-28T14:00:27.079Z253.02026-03-28T14:00:28.079Z251.600000000000022026-03-28T14:00:29.067Z250.200000000000022026-03-28T14:00:30.085Z248.82026-03-28T14:00:31.074Z247.42026-03-28T14:00:32.076Z246.02026-03-28T14:00:33.083Z246.02026-03-28T14:00:34.084Z246.000000000000032026-03-28T14:00:35.078Z246.000000000000032026-03-28T14:00:36.086Z246.02026-03-28T14:00:37.081Z246.02026-03-28T14:00:38.079Z245.02026-03-28T14:00:39.077Z244.000000000000032026-03-28T14:00:40.079Z243.000000000000032026-03-28T14:00:41.076Z242.02026-03-28T14:00:42.076Z241.02026-03-28T14:00:43.071Z240.999999999999972026-03-28T14:00:44.075Z241.02026-03-28T14:00:45.069Z241.02026-03-28T14:00:46.069Z241.02026-03-28T14:00:47.077Z240.999999999999972026-03-28T14:00:48.077Z241.02026-03-28T14:00:49.071Z240.166666666666662026-03-28T14:00:50.079Z239.333333333333312026-03-28T14:00:51.075Z238.52026-03-28T14:00:52.074Z237.666666666666692026-03-28T14:00:53.071Z236.833333333333342026-03-28T14:00:54.079Z236.02026-03-28T14:00:55.075Z236.000000000000032026-03-28T14:00:56.078Z236.02026-03-28T14:00:57.081Z236.02026-03-28T14:00:58.08Z236.02026-03-28T14:00:59.074Z236.000000000000032026-03-28T14:01:00.092Z236.02026-03-28T14:01:01.067Z233.42026-03-28T14:01:02.079Z230.82026-03-28T14:01:03.074Z228.200000000000022026-03-28T14:01:04.075Z225.600000000000022026-03-28T14:01:05.073Z223.02026-03-28T14:01:06.075Z220.42026-03-28T14:01:07.074Z217.82026-03-28T14:01:08.083Z215.22026-03-28T14:01:09.066Z212.62026-03-28T14:01:10.079Z210.02026-03-28T14:01:11.07Z210.02026-03-28T14:01:12.068Z210.02026-03-28T14:01:13.071Z210.02026-03-28T14:01:14.071Z210.02026-03-28T14:01:15.083Z210.02026-03-28T14:01:16.065Z210.02026-03-28T14:01:17.069Z209.02026-03-28T14:01:18.065Z208.02026-03-28T14:01:19.063Z207.02026-03-28T14:01:20.058Z206.02026-03-28T14:01:21.063Z205.02026-03-28T14:01:22.068Z204.02026-03-28T14:01:23.073Z204.02026-03-28T14:01:24.071Z204.02026-03-28T14:01:25.073Z204.02026-03-28T14:01:26.077Z204.02026-03-28T14:01:27.078Z204.02026-03-28T14:01:28.072Z204.02026-03-28T14:01:29.08Z202.799999999999982026-03-28T14:01:30.086Z201.62026-03-28T14:01:31.077Z200.42026-03-28T14:01:32.066Z199.22026-03-28T14:01:33.062Z198.02026-03-28T14:01:34.067Z198.02026-03-28T14:01:35.07Z198.02026-03-28T14:01:36.069Z198.02026-03-28T14:01:37.071Z198.02026-03-28T14:01:38.076Z198.02026-03-28T14:01:39.071Z196.600000000000022026-03-28T14:01:40.082Z195.200000000000022026-03-28T14:01:41.067Z193.82026-03-28T14:01:42.064Z192.42026-03-28T14:01:43.067Z191.02026-03-28T14:01:44.07Z191.600000000000022026-03-28T14:01:45.069Z192.22026-03-28T14:01:46.083Z192.82026-03-28T14:01:47.067Z193.399999999999982026-03-28T14:01:48.074Z194.02026-03-28T14:01:49.07Z192.62026-03-28T14:01:50.065Z191.22026-03-28T14:01:51.074Z189.799999999999982026-03-28T14:01:52.07Z188.399999999999982026-03-28T14:01:53.066Z187.02026-03-28T14:01:54.069Z186.82026-03-28T14:01:55.078Z186.62026-03-28T14:01:56.076Z186.42026-03-28T14:01:57.079Z186.200000000000022026-03-28T14:01:58.069Z186.02026-03-28T14:01:59.076Z185.02026-03-28T14:02:00.06Z184.02026-03-28T14:02:01.074Z183.02026-03-28T14:02:02.068Z182.02026-03-28T14:02:03.081Z181.02026-03-28T14:02:04.077Z180.82026-03-28T14:02:05.078Z180.600000000000022026-03-28T14:02:06.082Z180.42026-03-28T14:02:07.072Z180.22026-03-28T14:02:08.072Z180.02026-03-28T14:02:09.084Z180.02026-03-28T14:02:10.083Z180.02026-03-28T14:02:11.06Z180.02026-03-28T14:02:12.065Z180.02026-03-28T14:02:13.06Z180.02026-03-28T14:02:14.061Z180.02026-03-28T14:02:15.072Z180.166666666666662026-03-28T14:02:16.067Z180.333333333333342026-03-28T14:02:17.083Z180.52026-03-28T14:02:18.073Z180.666666666666692026-03-28T14:02:19.066Z180.833333333333342026-03-28T14:02:20.069Z181.02026-03-28T14:02:21.059Z181.02026-03-28T14:02:22.071Z181.02026-03-28T14:02:23.065Z181.02026-03-28T14:02:24.066Z181.02026-03-28T14:02:25.064Z181.02026-03-28T14:02:26.064Z181.752026-03-28T14:02:27.066Z182.52026-03-28T14:02:28.065Z183.252026-03-28T14:02:29.079Z184.02026-03-28T14:02:30.064Z183.252026-03-28T14:02:31.065Z182.52026-03-28T14:02:32.069Z181.752026-03-28T14:02:33.066Z181.02026-03-28T14:02:34.083Z182.02026-03-28T14:02:35.064Z183.02026-03-28T14:02:36.068Z184.02026-03-28T14:02:37.067Z185.02026-03-28T14:02:38.076Z186.02026-03-28T14:02:39.06Z187.02026-03-28T14:02:40.062Z188.166666666666692026-03-28T14:02:41.066Z189.333333333333342026-03-28T14:02:42.08Z190.52026-03-28T14:02:43.058Z191.666666666666692026-03-28T14:02:44.057Z192.833333333333342026-03-28T14:02:45.052Z194.02026-03-28T14:02:47.073Z194.000000000000032026-03-28T14:02:51.055Z194.02026-03-28T14:02:53.056Z194.02026-03-28T14:02:54.057Z194.02026-03-28T14:02:55.058Z194.000000000000032026-03-28T14:02:56.056Z194.02026-03-28T14:02:57.067Z194.22026-03-28T14:02:58.061Z194.399999999999982026-03-28T14:02:59.077Z194.62026-03-28T14:03:00.064Z194.82026-03-28T14:03:01.06Z195.02026-03-28T14:03:02.062Z196.752026-03-28T14:03:03.059Z198.52026-03-28T14:03:04.07Z200.252026-03-28T14:03:05.058Z202.02026-03-28T14:03:06.064Z202.02026-03-28T14:03:07.065Z202.02026-03-28T14:03:08.066Z202.02026-03-28T14:03:09.065Z202.02026-03-28T14:03:10.074Z202.02026-03-28T14:03:11.066Z201.52026-03-28T14:03:12.078Z201.02026-03-28T14:03:13.067Z200.52026-03-28T14:03:14.06Z200.02026-03-28T14:03:15.07Z198.22026-03-28T14:03:16.069Z196.42026-03-28T14:03:17.056Z194.600000000000022026-03-28T14:03:18.081Z192.82026-03-28T14:03:19.064Z191.02026-03-28T14:03:20.056Z191.02026-03-28T14:03:21.056Z191.02026-03-28T14:03:22.059Z191.02026-03-28T14:03:23.067Z191.02026-03-28T14:03:24.06Z190.252026-03-28T14:03:25.057Z189.52026-03-28T14:03:26.05Z188.752026-03-28T14:03:27.051Z188.02026-03-28T14:03:28.07Z188.752026-03-28T14:03:29.052Z189.52026-03-28T14:03:30.058Z190.252026-03-28T14:03:31.054Z191.02026-03-28T14:03:32.059Z191.02026-03-28T14:03:33.063Z191.02026-03-28T14:03:34.066Z191.02026-03-28T14:03:35.075Z191.02026-03-28T14:03:36.068Z191.252026-03-28T14:03:37.069Z191.52026-03-28T14:03:38.066Z191.752026-03-28T14:03:39.068Z192.02026-03-28T14:03:40.067Z192.02026-03-28T14:03:41.067Z192.02026-03-28T14:03:42.063Z192.02026-03-28T14:03:43.063Z192.02026-03-28T14:03:44.057Z191.666666666666662026-03-28T14:03:45.065Z191.333333333333312026-03-28T14:03:46.056Z191.02026-03-28T14:03:47.079Z191.02026-03-28T14:03:48.057Z191.02026-03-28T14:03:49.057Z191.02026-03-28T14:03:50.065Z191.252026-03-28T14:03:51.059Z191.52026-03-28T14:03:52.074Z191.752026-03-28T14:03:53.068Z192.02026-03-28T14:03:54.064Z192.02026-03-28T14:03:55.064Z192.02026-03-28T14:03:56.065Z192.02026-03-28T14:03:57.066Z192.666666666666692026-03-28T14:03:58.065Z193.333333333333342026-03-28T14:03:59.077Z194.02026-03-28T14:04:00.065Z196.666666666666692026-03-28T14:04:01.067Z199.333333333333312026-03-28T14:04:02.066Z202.02026-03-28T14:04:03.069Z201.02026-03-28T14:04:04.071Z200.02026-03-28T14:04:05.069Z199.02026-03-28T14:04:06.092Z198.02026-03-28T14:04:07.072Z198.02026-03-28T14:04:08.065Z198.02026-03-28T14:04:09.072Z198.02026-03-28T14:04:10.067Z198.02026-03-28T14:04:11.075Z199.52026-03-28T14:04:12.071Z201.02026-03-28T14:04:13.068Z202.52026-03-28T14:04:14.088Z204.02026-03-28T14:04:15.061Z204.02026-03-28T14:04:16.067Z204.02026-03-28T14:04:17.056Z204.02026-03-28T14:04:18.067Z203.752026-03-28T14:04:19.059Z203.52026-03-28T14:04:20.067Z203.252026-03-28T14:04:21.062Z203.02026-03-28T14:04:22.064Z203.52026-03-28T14:04:23.064Z204.02026-03-28T14:04:24.069Z204.52026-03-28T14:04:25.062Z205.02026-03-28T14:04:26.071Z205.02026-03-28T14:04:27.073Z205.02026-03-28T14:04:28.057Z205.02026-03-28T14:04:29.065Z205.02026-03-28T14:04:30.073Z205.02026-03-28T14:04:31.06Z205.02026-03-28T14:04:32.061Z205.02026-03-28T14:04:33.061Z205.02026-03-28T14:04:34.067Z207.62026-03-28T14:04:35.059Z210.22026-03-28T14:04:36.064Z212.82026-03-28T14:04:37.061Z215.42026-03-28T14:04:38.068Z218.02026-03-28T14:04:39.059Z218.02026-03-28T14:04:40.067Z218.02026-03-28T14:04:41.068Z218.02026-03-28T14:04:42.059Z218.02026-03-28T14:04:43.065Z218.02026-03-28T14:04:44.073Z218.02026-03-28T14:04:45.074Z218.02026-03-28T14:04:46.064Z215.02026-03-28T14:04:47.062Z212.02026-03-28T14:04:48.065Z209.02026-03-28T14:04:49.066Z210.252026-03-28T14:04:50.072Z211.52026-03-28T14:04:51.059Z212.752026-03-28T14:04:52.055Z214.02026-03-28T14:04:53.055Z215.02026-03-28T14:04:54.051Z216.02026-03-28T14:04:55.051Z217.02026-03-28T14:04:56.054Z218.02026-03-28T14:04:57.051Z218.02026-03-28T14:04:58.057Z218.02026-03-28T14:04:59.053Z218.02026-03-28T14:05:00.053Z218.02026-03-28T14:05:01.047Z217.52026-03-28T14:05:02.048Z217.02026-03-28T14:05:03.074Z216.52026-03-28T14:05:04.051Z216.02026-03-28T14:05:05.055Z217.752026-03-28T14:05:06.049Z219.52026-03-28T14:05:07.059Z221.252026-03-28T14:05:08.068Z223.02026-03-28T14:05:09.048Z222.02026-03-28T14:05:10.052Z221.02026-03-28T14:05:11.059Z220.02026-03-28T14:05:12.055Z219.02026-03-28T14:05:13.056Z219.02026-03-28T14:05:14.072Z219.02026-03-28T14:05:15.053Z219.02026-03-28T14:05:16.06Z219.02026-03-28T14:05:17.051Z218.52026-03-28T14:05:18.058Z218.02026-03-28T14:05:19.057Z217.52026-03-28T14:05:20.079Z217.02026-03-28T14:05:21.059Z219.02026-03-28T14:05:22.058Z221.02026-03-28T14:05:23.06Z223.02026-03-28T14:05:24.055Z225.02026-03-28T14:05:25.061Z225.02026-03-28T14:05:26.054Z225.02026-03-28T14:05:27.055Z225.02026-03-28T14:05:28.077Z225.02026-03-28T14:05:29.058Z223.752026-03-28T14:05:30.051Z222.52026-03-28T14:05:31.064Z221.252026-03-28T14:05:32.061Z220.02026-03-28T14:05:33.071Z220.02026-03-28T14:05:34.067Z220.02026-03-28T14:05:35.06Z220.02026-03-28T14:05:36.063Z220.02026-03-28T14:05:37.062Z220.62026-03-28T14:05:38.053Z221.22026-03-28T14:05:39.074Z221.82026-03-28T14:05:40.069Z222.42026-03-28T14:05:41.051Z223.02026-03-28T14:05:42.063Z223.02026-03-28T14:05:43.065Z223.02026-03-28T14:05:44.076Z223.02026-03-28T14:05:45.061Z223.02026-03-28T14:05:46.058Z223.02026-03-28T14:05:48.066Z223.02026-03-28T14:05:49.05Z223.02026-03-28T14:05:50.069Z223.02026-03-28T14:05:51.054Z223.02026-03-28T14:05:52.061Z223.752026-03-28T14:05:53.061Z224.52026-03-28T14:05:54.062Z225.252026-03-28T14:05:55.064Z226.02026-03-28T14:05:56.062Z225.252026-03-28T14:05:57.059Z224.52026-03-28T14:05:58.084Z223.752026-03-28T14:05:59.059Z223.02026-03-28T14:06:00.058Z225.52026-03-28T14:06:01.058Z228.02026-03-28T14:06:02.058Z230.52026-03-28T14:06:03.064Z233.02026-03-28T14:06:04.068Z233.02026-03-28T14:06:05.068Z233.02026-03-28T14:06:06.082Z233.02026-03-28T14:06:07.064Z233.02026-03-28T14:06:08.06Z233.02026-03-28T14:06:09.059Z233.000000000000032026-03-28T14:06:10.057Z233.02026-03-28T14:06:11.064Z233.02026-03-28T14:06:12.059Z233.02026-03-28T14:06:13.06Z233.000000000000032026-03-28T14:06:14.056Z233.02026-03-28T14:06:15.067Z233.000000000000032026-03-28T14:06:16.085Z233.02026-03-28T14:06:17.063Z233.02026-03-28T14:06:18.064Z233.02026-03-28T14:06:19.054Z233.000000000000032026-03-28T14:06:20.058Z233.02026-03-28T14:06:21.061Z232.333333333333342026-03-28T14:06:22.067Z231.666666666666692026-03-28T14:06:23.065Z231.02026-03-28T14:06:24.064Z230.333333333333312026-03-28T14:06:25.071Z229.666666666666662026-03-28T14:06:26.055Z229.02026-03-28T14:06:27.059Z229.02026-03-28T14:06:28.065Z229.02026-03-28T14:06:29.068Z229.02026-03-28T14:06:30.058Z229.02026-03-28T14:06:31.057Z236.02026-03-28T14:06:32.061Z243.02026-03-28T14:06:33.067Z250.02026-03-28T14:06:34.066Z250.02026-03-28T14:06:35.065Z250.02026-03-28T14:06:36.063Z250.02026-03-28T14:06:37.065Z248.666666666666662026-03-28T14:06:38.056Z247.333333333333312026-03-28T14:06:39.073Z246.02026-03-28T14:06:40.064Z246.02026-03-28T14:06:41.06Z246.02026-03-28T14:06:42.06Z246.02026-03-28T14:06:43.062Z242.666666666666692026-03-28T14:06:44.069Z239.333333333333342026-03-28T14:06:45.066Z236.02026-03-28T14:06:46.077Z236.02026-03-28T14:06:47.06Z236.02026-03-28T14:06:48.06Z236.02026-03-28T14:06:49.065Z236.02026-03-28T14:06:50.055Z234.52026-03-28T14:06:51.081Z233.02026-03-28T14:06:52.062Z231.52026-03-28T14:06:53.063Z230.02026-03-28T14:06:54.058Z236.02026-03-28T14:06:55.062Z242.02026-03-28T14:06:56.06Z248.02026-03-28T14:06:57.064Z248.02026-03-28T14:06:58.08Z248.02026-03-28T14:06:59.067Z248.02026-03-28T14:07:00.064Z248.02026-03-28T14:07:01.054Z248.02026-03-28T14:07:02.057Z248.02026-03-28T14:07:03.066Z247.252026-03-28T14:07:04.059Z246.52026-03-28T14:07:05.071Z245.752026-03-28T14:07:06.067Z245.02026-03-28T14:07:07.069Z245.000000000000032026-03-28T14:07:08.06Z245.02026-03-28T14:07:09.071Z245.02026-03-28T14:07:10.067Z245.02026-03-28T14:07:11.068Z245.000000000000032026-03-28T14:07:12.064Z245.02026-03-28T14:07:13.063Z245.52026-03-28T14:07:14.077Z246.02026-03-28T14:07:15.062Z246.52026-03-28T14:07:16.072Z247.02026-03-28T14:07:17.063Z247.02026-03-28T14:07:18.069Z247.02026-03-28T14:07:19.063Z247.02026-03-28T14:07:20.067Z252.666666666666662026-03-28T14:07:21.058Z258.33333333333332026-03-28T14:07:22.068Z264.02026-03-28T14:07:23.068Z265.33333333333332026-03-28T14:07:24.097Z266.666666666666632026-03-28T14:07:25.061Z268.02026-03-28T14:07:26.069Z268.02026-03-28T14:07:27.066Z268.02026-03-28T14:07:28.064Z268.02026-03-28T14:07:29.065Z268.02026-03-28T14:07:30.071Z270.22026-03-28T14:07:31.079Z272.42026-03-28T14:07:32.063Z274.599999999999972026-03-28T14:07:33.066Z276.82026-03-28T14:07:34.075Z279.02026-03-28T14:07:35.066Z273.252026-03-28T14:07:36.076Z267.52026-03-28T14:07:37.071Z261.752026-03-28T14:07:38.063Z256.02026-03-28T14:07:39.066Z256.02026-03-28T14:07:40.063Z256.02026-03-28T14:07:41.059Z256.02026-03-28T14:07:42.067Z256.02026-03-28T14:07:43.062Z254.02026-03-28T14:07:44.062Z252.02026-03-28T14:07:45.075Z250.02026-03-28T14:07:46.075Z248.02026-03-28T14:07:47.068Z248.02026-03-28T14:07:48.076Z248.02026-03-28T14:07:49.065Z248.02026-03-28T14:07:50.067Z245.333333333333342026-03-28T14:07:51.066Z242.666666666666692026-03-28T14:07:52.073Z240.02026-03-28T14:07:53.068Z240.252026-03-28T14:07:54.068Z240.52026-03-28T14:07:55.068Z240.752026-03-28T14:07:56.069Z241.02026-03-28T14:07:57.065Z241.02026-03-28T14:07:58.076Z241.02026-03-28T14:07:59.069Z241.02026-03-28T14:08:00.072Z241.02026-03-28T14:08:01.064Z240.999999999999972026-03-28T14:08:02.071Z241.02026-03-28T14:08:03.068Z241.02026-03-28T14:08:04.065Z241.02026-03-28T14:08:05.075Z240.999999999999972026-03-28T14:08:06.071Z241.02026-03-28T14:08:07.08Z241.200000000000022026-03-28T14:08:08.064Z241.400000000000032026-03-28T14:08:09.07Z241.62026-03-28T14:08:10.077Z241.82026-03-28T14:08:11.064Z242.02026-03-28T14:08:12.061Z242.02026-03-28T14:08:13.066Z242.02026-03-28T14:08:14.074Z242.02026-03-28T14:08:15.069Z242.02026-03-28T14:08:16.067Z242.752026-03-28T14:08:17.065Z243.52026-03-28T14:08:18.063Z244.252026-03-28T14:08:19.069Z245.02026-03-28T14:08:20.064Z245.02026-03-28T14:08:21.073Z245.02026-03-28T14:08:22.075Z245.02026-03-28T14:08:23.07Z245.02026-03-28T14:08:24.074Z247.02026-03-28T14:08:25.066Z249.02026-03-28T14:08:26.081Z251.02026-03-28T14:08:27.066Z253.02026-03-28T14:08:28.069Z253.02026-03-28T14:08:29.064Z253.02026-03-28T14:08:30.087Z253.02026-03-28T14:08:31.067Z253.02026-03-28T14:08:32.072Z252.752026-03-28T14:08:33.067Z252.52026-03-28T14:08:34.066Z252.252026-03-28T14:08:35.062Z252.02026-03-28T14:08:36.062Z250.752026-03-28T14:08:37.075Z249.52026-03-28T14:08:38.072Z248.252026-03-28T14:08:39.067Z247.02026-03-28T14:08:40.072Z247.52026-03-28T14:08:41.068Z248.02026-03-28T14:08:42.087Z248.52026-03-28T14:08:43.07Z249.02026-03-28T14:08:44.073Z249.02026-03-28T14:08:45.068Z249.02026-03-28T14:08:46.073Z249.02026-03-28T14:08:47.076Z249.02026-03-28T14:08:48.075Z249.752026-03-28T14:08:49.083Z250.52026-03-28T14:08:50.064Z251.252026-03-28T14:08:51.069Z252.02026-03-28T14:08:52.071Z251.52026-03-28T14:08:53.066Z251.02026-03-28T14:08:54.072Z250.52026-03-28T14:08:55.069Z250.02026-03-28T14:08:56.066Z250.02026-03-28T14:08:57.069Z250.02026-03-28T14:08:58.068Z250.02026-03-28T14:08:59.072Z250.02026-03-28T14:09:00.074Z251.02026-03-28T14:09:01.074Z252.02026-03-28T14:09:02.082Z253.02026-03-28T14:09:03.069Z254.02026-03-28T14:09:04.064Z255.02026-03-28T14:09:05.064Z255.02026-03-28T14:09:06.07Z255.02026-03-28T14:09:07.074Z255.02026-03-28T14:09:08.065Z255.02026-03-28T14:09:09.076Z255.02026-03-28T14:09:10.063Z255.52026-03-28T14:09:11.068Z256.02026-03-28T14:09:12.072Z256.52026-03-28T14:09:13.073Z257.02026-03-28T14:09:14.063Z257.752026-03-28T14:09:15.067Z258.52026-03-28T14:09:16.073Z259.252026-03-28T14:09:17.073Z260.02026-03-28T14:09:18.081Z261.42026-03-28T14:09:19.066Z262.82026-03-28T14:09:20.063Z264.22026-03-28T14:09:21.063Z265.62026-03-28T14:09:22.063Z267.02026-03-28T14:09:23.06Z267.02026-03-28T14:09:24.059Z267.02026-03-28T14:09:25.053Z267.02026-03-28T14:09:26.054Z267.02026-03-28T14:09:27.056Z270.52026-03-28T14:09:28.06Z274.02026-03-28T14:09:29.062Z277.52026-03-28T14:09:30.072Z281.02026-03-28T14:09:31.066Z279.752026-03-28T14:09:32.078Z278.52026-03-28T14:09:33.055Z277.252026-03-28T14:09:34.091Z276.02026-03-28T14:09:35.059Z276.02026-03-28T14:09:36.068Z276.02026-03-28T14:09:37.07Z276.02026-03-28T14:09:38.068Z276.02026-03-28T14:09:40.061Z276.02026-03-28T14:09:42.07Z278.66666666666672026-03-28T14:09:43.063Z281.333333333333372026-03-28T14:09:44.063Z284.02026-03-28T14:09:45.062Z284.02026-03-28T14:09:46.071Z284.02026-03-28T14:09:47.056Z284.02026-03-28T14:09:48.059Z284.02026-03-28T14:09:49.06Z286.252026-03-28T14:09:50.064Z288.52026-03-28T14:09:51.054Z290.752026-03-28T14:09:52.06Z293.02026-03-28T14:09:53.061Z292.42026-03-28T14:09:54.06Z291.82026-03-28T14:09:55.055Z291.22026-03-28T14:09:56.054Z290.62026-03-28T14:09:57.054Z290.02026-03-28T14:09:58.068Z290.02026-03-28T14:09:59.056Z290.02026-03-28T14:10:00.058Z290.02026-03-28T14:10:01.054Z290.02026-03-28T14:10:02.062Z290.02026-03-28T14:10:03.063Z285.42026-03-28T14:10:04.066Z280.82026-03-28T14:10:05.061Z276.22026-03-28T14:10:06.06Z271.62026-03-28T14:10:07.061Z267.02026-03-28T14:10:08.055Z267.02026-03-28T14:10:09.064Z267.02026-03-28T14:10:10.073Z267.02026-03-28T14:10:11.067Z267.02026-03-28T14:10:12.066Z268.66666666666672026-03-28T14:10:13.084Z270.33333333333332026-03-28T14:10:14.066Z272.02026-03-28T14:10:15.064Z273.666666666666632026-03-28T14:10:16.06Z275.33333333333332026-03-28T14:10:17.07Z277.02026-03-28T14:10:19.069Z278.42026-03-28T14:21:19.085Z279.799999999999952026-03-28T14:21:21.075Z281.22026-03-28T14:21:22.085Z282.599999999999972026-03-28T14:21:23.08Z284.02026-03-28T14:21:24.081Z284.02026-03-28T14:21:25.074Z284.02026-03-28T14:21:26.079Z284.02026-03-28T14:21:27.071Z284.02026-03-28T14:21:28.077Z284.02026-03-28T14:21:29.073Z284.22026-03-28T14:21:30.076Z284.42026-03-28T14:21:31.083Z284.62026-03-28T14:21:32.092Z284.82026-03-28T14:21:33.066Z285.02026-03-28T14:21:34.088Z285.02026-03-28T14:21:35.079Z285.02026-03-28T14:21:36.068Z285.02026-03-28T14:21:37.067Z285.02026-03-28T14:21:38.079Z286.42026-03-28T14:21:39.071Z287.82026-03-28T14:21:40.067Z289.22026-03-28T14:21:41.079Z290.62026-03-28T14:21:42.081Z292.02026-03-28T14:21:43.084Z292.02026-03-28T14:21:44.095Z292.02026-03-28T14:21:45.07Z292.02026-03-28T14:21:46.068Z292.02026-03-28T14:21:47.066Z292.02026-03-28T14:21:48.073Z293.62026-03-28T14:21:49.075Z295.22026-03-28T14:21:50.068Z296.82026-03-28T14:21:51.061Z298.42026-03-28T14:21:52.066Z300.02026-03-28T14:21:53.064Z295.52026-03-28T14:21:54.06Z291.02026-03-28T14:21:55.063Z286.52026-03-28T14:21:56.056Z282.02026-03-28T14:21:57.055Z281.52026-03-28T14:21:58.057Z281.02026-03-28T14:21:59.062Z280.52026-03-28T14:22:00.064Z280.02026-03-28T14:22:01.054Z280.02026-03-28T14:22:02.066Z280.02026-03-28T14:22:03.052Z280.02026-03-28T14:22:04.054Z280.02026-03-28T14:22:05.066Z280.02026-03-28T14:22:06.061Z279.62026-03-28T14:22:07.063Z279.22026-03-28T14:22:08.064Z278.82026-03-28T14:22:09.057Z278.42026-03-28T14:22:10.079Z278.02026-03-28T14:22:11.054Z278.02026-03-28T14:22:12.06Z278.02026-03-28T14:22:13.065Z278.02026-03-28T14:22:14.06Z278.02026-03-28T14:22:15.058Z279.752026-03-28T14:22:16.065Z281.52026-03-28T14:22:17.064Z283.252026-03-28T14:22:18.064Z285.02026-03-28T14:22:19.056Z285.252026-03-28T14:22:20.065Z285.52026-03-28T14:22:21.062Z285.752026-03-28T14:22:22.071Z286.02026-03-28T14:22:23.061Z287.252026-03-28T14:22:24.065Z288.52026-03-28T14:22:25.061Z289.752026-03-28T14:22:26.081Z291.02026-03-28T14:22:27.062Z291.02026-03-28T14:22:28.069Z291.02026-03-28T14:22:29.067Z291.02026-03-28T14:22:30.071Z291.02026-03-28T14:22:31.052Z291.400000000000032026-03-28T14:22:32.066Z291.82026-03-28T14:22:33.058Z292.200000000000052026-03-28T14:22:34.056Z292.62026-03-28T14:22:35.068Z293.02026-03-28T14:22:36.055Z292.02026-03-28T14:22:37.081Z291.02026-03-28T14:22:38.064Z290.02026-03-28T14:22:39.063Z289.02026-03-28T14:22:40.058Z288.02026-03-28T14:22:41.07Z288.000000000000062026-03-28T14:22:42.066Z288.02026-03-28T14:22:43.06Z288.02026-03-28T14:22:44.075Z288.02026-03-28T14:22:45.06Z288.02026-03-28T14:22:46.067Z288.000000000000062026-03-28T14:22:47.059Z288.02026-03-28T14:22:48.067Z288.83333333333332026-03-28T14:22:50.057Z289.66666666666672026-03-28T14:23:02.06Z290.52026-03-28T14:23:04.075Z291.333333333333372026-03-28T14:23:07.061Z292.16666666666672026-03-28T14:23:09.072Z293.02026-03-28T14:23:11.08Z293.02026-03-28T14:23:13.069Z293.02026-03-28T14:23:14.068Z293.02026-03-28T14:23:15.068Z293.02026-03-28T14:23:16.064Z293.02026-03-28T14:23:17.086Z293.02026-03-28T14:23:18.065Z293.333333333333372026-03-28T14:23:19.068Z293.66666666666672026-03-28T14:23:20.085Z294.02026-03-28T14:23:21.07Z294.33333333333332026-03-28T14:23:22.07Z294.666666666666632026-03-28T14:23:23.063Z295.02026-03-28T14:23:24.071Z295.02026-03-28T14:23:25.074Z295.02026-03-28T14:23:26.07Z295.02026-03-28T14:23:27.069Z295.02026-03-28T14:23:28.058Z295.02026-03-28T14:23:29.068Z295.22026-03-28T14:23:30.071Z295.42026-03-28T14:23:31.067Z295.62026-03-28T14:23:32.077Z295.82026-03-28T14:23:33.062Z296.02026-03-28T14:23:34.074Z296.02026-03-28T14:23:35.067Z296.02026-03-28T14:23:36.075Z296.02026-03-28T14:23:37.063Z296.02026-03-28T14:23:38.069Z296.02026-03-28T14:23:39.068Z296.02026-03-28T14:23:40.071Z296.02026-03-28T14:23:41.066Z296.02026-03-28T14:23:42.067Z296.02026-03-28T14:23:43.067Z296.02026-03-28T14:23:44.067Z295.22026-03-28T14:23:45.079Z294.400000000000032026-03-28T14:23:46.077Z293.62026-03-28T14:23:47.076Z292.82026-03-28T14:23:48.07Z292.02026-03-28T14:23:49.075Z292.02026-03-28T14:23:50.076Z292.02026-03-28T14:23:51.065Z292.02026-03-28T14:23:52.074Z292.02026-03-28T14:23:53.066Z292.02026-03-28T14:23:54.069Z294.52026-03-28T14:23:55.077Z297.02026-03-28T14:23:56.067Z299.52026-03-28T14:23:57.073Z302.02026-03-28T14:23:58.07Z302.02026-03-28T14:23:59.066Z302.02026-03-28T14:24:00.069Z302.02026-03-28T14:24:01.069Z302.02026-03-28T14:24:02.068Z302.42026-03-28T14:24:03.076Z302.799999999999952026-03-28T14:24:04.067Z303.22026-03-28T14:24:05.061Z303.599999999999972026-03-28T14:24:06.071Z304.02026-03-28T14:24:07.048Z305.02026-03-28T14:24:08.053Z306.02026-03-28T14:24:09.063Z307.02026-03-28T14:24:10.063Z308.02026-03-28T14:24:11.065Z309.02026-03-28T14:24:12.059Z308.16666666666672026-03-28T14:24:13.065Z307.33333333333332026-03-28T14:24:14.063Z306.52026-03-28T14:24:15.063Z305.666666666666632026-03-28T14:24:16.069Z304.83333333333332026-03-28T14:24:17.059Z304.02026-03-28T14:24:18.064Z304.02026-03-28T14:24:19.057Z304.02026-03-28T14:24:20.066Z304.02026-03-28T14:24:22.077Z304.02026-03-28T14:24:24.101Z304.02026-03-28T14:24:25.066Z305.33333333333332026-03-28T14:24:26.067Z306.666666666666632026-03-28T14:24:27.06Z308.02026-03-28T14:24:28.063Z309.33333333333332026-03-28T14:24:29.058Z310.66666666666672026-03-28T14:24:30.055Z312.02026-03-28T14:24:31.06Z314.02026-03-28T14:24:32.06Z316.02026-03-28T14:24:33.063Z318.02026-03-28T14:24:34.077Z320.02026-03-28T14:24:35.057Z322.02026-03-28T14:24:36.06Z324.02026-03-28T14:24:37.062Z320.82026-03-28T14:24:38.058Z317.599999999999972026-03-28T14:24:39.065Z314.42026-03-28T14:24:40.069Z311.22026-03-28T14:24:41.07Z308.02026-03-28T14:24:42.06Z308.02026-03-28T14:24:43.058Z308.02026-03-28T14:24:44.064Z308.02026-03-28T14:24:45.058Z308.02026-03-28T14:24:46.066Z308.02026-03-28T14:24:47.057Z308.02026-03-28T14:24:48.052Z310.71428571428572026-03-28T14:24:49.056Z313.428571428571442026-03-28T14:24:50.053Z316.14285714285712026-03-28T14:24:51.048Z318.85714285714292026-03-28T14:24:52.06Z321.571428571428562026-03-28T14:24:53.067Z324.28571428571432026-03-28T14:24:54.057Z327.02026-03-28T14:24:55.056Z327.02026-03-28T14:24:56.067Z327.02026-03-28T14:24:57.05Z327.02026-03-28T14:24:58.063Z327.02026-03-28T14:24:59.058Z327.02026-03-28T14:25:00.061Z327.02026-03-28T14:25:01.062Z327.02026-03-28T14:25:02.06Z327.02026-03-28T14:25:03.061Z327.02026-03-28T14:25:05.063Z327.02026-03-28T14:25:07.074Z327.02026-03-28T14:25:08.062Z324.33333333333332026-03-28T14:25:09.057Z321.66666666666672026-03-28T14:25:10.067Z319.02026-03-28T14:25:11.058Z316.333333333333372026-03-28T14:25:12.067Z313.66666666666672026-03-28T14:25:13.062Z311.02026-03-28T14:25:14.076Z311.02026-03-28T14:25:15.059Z311.02026-03-28T14:25:16.06Z311.02026-03-28T14:25:17.063Z311.02026-03-28T14:25:18.066Z311.02026-03-28T14:25:19.059Z311.02026-03-28T14:25:20.058Z311.02026-03-28T14:25:21.065Z311.02026-03-28T14:25:22.069Z311.02026-03-28T14:25:23.062Z311.02026-03-28T14:25:24.072Z311.02026-03-28T14:25:25.065Z311.02026-03-28T14:25:26.071Z311.02026-03-28T14:25:27.055Z311.02026-03-28T14:25:28.066Z311.02026-03-28T14:25:29.051Z311.02026-03-28T14:25:31.055Z311.02026-03-28T14:25:32.06Z311.02026-03-28T14:25:33.053Z311.02026-03-28T14:25:34.058Z311.02026-03-28T14:25:35.075Z311.02026-03-28T14:25:36.051Z315.02026-03-28T14:25:37.063Z319.02026-03-28T14:25:38.053Z323.02026-03-28T14:25:39.055Z327.02026-03-28T14:25:40.046Z323.02026-03-28T14:25:41.056Z319.02026-03-28T14:25:42.059Z315.02026-03-28T14:25:43.059Z311.02026-03-28T14:25:44.074Z311.02026-03-28T14:25:45.056Z311.02026-03-28T14:25:46.05Z311.02026-03-28T14:25:47.059Z311.02026-03-28T14:25:48.058Z314.02026-03-28T14:25:49.068Z317.02026-03-28T14:25:50.051Z320.02026-03-28T14:25:51.079Z323.02026-03-28T14:25:52.056Z323.02026-03-28T14:25:53.059Z323.02026-03-28T14:25:54.057Z323.02026-03-28T14:25:55.059Z323.02026-03-28T14:25:56.06Z324.52026-03-28T14:25:57.065Z326.02026-03-28T14:25:58.078Z327.52026-03-28T14:25:59.058Z329.02026-03-28T14:26:00.056Z329.02026-03-28T14:26:01.052Z329.02026-03-28T14:26:02.065Z329.02026-03-28T14:26:03.059Z329.02026-03-28T14:26:04.057Z332.252026-03-28T14:26:05.071Z335.52026-03-28T14:26:06.06Z338.752026-03-28T14:26:07.055Z342.02026-03-28T14:26:08.062Z342.02026-03-28T14:26:09.059Z342.02026-03-28T14:26:10.058Z342.02026-03-28T14:26:11.074Z342.02026-03-28T14:26:12.056Z344.252026-03-28T14:26:13.055Z346.52026-03-28T14:26:14.053Z348.752026-03-28T14:26:15.059Z351.02026-03-28T14:26:16.06Z353.52026-03-28T14:26:17.076Z356.02026-03-28T14:26:18.064Z358.52026-03-28T14:26:19.069Z361.02026-03-28T14:26:20.055Z361.02026-03-28T14:26:21.063Z361.02026-03-28T14:26:22.06Z361.02026-03-28T14:26:23.064Z361.02026-03-28T14:26:24.074Z364.52026-03-28T14:26:25.064Z368.02026-03-28T14:26:26.067Z371.52026-03-28T14:26:27.06Z375.02026-03-28T14:26:28.061Z375.02026-03-28T14:26:29.065Z375.02026-03-28T14:26:30.06Z375.02026-03-28T14:26:31.071Z375.02026-03-28T14:26:32.074Z378.752026-03-28T14:26:33.072Z382.52026-03-28T14:26:34.076Z386.252026-03-28T14:26:35.072Z390.02026-03-28T14:26:36.081Z390.02026-03-28T14:26:37.071Z390.02026-03-28T14:26:38.07Z390.02026-03-28T14:26:39.075Z390.02026-03-28T14:26:40.074Z390.02026-03-28T14:26:41.069Z390.02026-03-28T14:26:42.079Z390.02026-03-28T14:26:43.076Z390.02026-03-28T14:26:44.076Z390.752026-03-28T14:26:45.079Z391.52026-03-28T14:26:46.078Z392.252026-03-28T14:26:47.082Z393.02026-03-28T14:26:48.072Z392.02026-03-28T14:26:49.085Z391.02026-03-28T14:26:50.07Z390.02026-03-28T14:26:51.07Z389.02026-03-28T14:26:52.067Z389.02026-03-28T14:26:53.067Z389.02026-03-28T14:26:54.073Z389.02026-03-28T14:26:55.074Z389.02026-03-28T14:26:56.081Z387.252026-03-28T14:26:57.075Z385.52026-03-28T14:26:58.087Z383.752026-03-28T14:26:59.078Z382.02026-03-28T14:27:00.073Z381.02026-03-28T14:27:01.073Z380.02026-03-28T14:27:02.074Z379.02026-03-28T14:27:03.087Z378.02026-03-28T14:27:04.07Z378.02026-03-28T14:27:05.07Z378.02026-03-28T14:27:06.077Z378.02026-03-28T14:27:07.078Z378.02026-03-28T14:27:08.083Z378.02026-03-28T14:27:09.083Z378.02026-03-28T14:27:10.087Z378.02026-03-28T14:27:11.082Z378.02026-03-28T14:27:12.077Z376.52026-03-28T14:27:13.08Z375.02026-03-28T14:27:14.082Z373.52026-03-28T14:27:15.079Z372.02026-03-28T14:27:16.072Z371.82026-03-28T14:27:17.083Z371.62026-03-28T14:27:18.077Z371.400000000000032026-03-28T14:27:19.072Z371.200000000000052026-03-28T14:27:20.085Z371.02026-03-28T14:27:21.076Z370.833333333333372026-03-28T14:27:22.087Z370.66666666666672026-03-28T14:27:23.077Z370.52026-03-28T14:27:24.085Z370.33333333333332026-03-28T14:27:25.081Z370.166666666666632026-03-28T14:27:26.084Z370.02026-03-28T14:27:27.08Z370.02026-03-28T14:27:28.085Z370.02026-03-28T14:27:29.088Z370.02026-03-28T14:27:32.072Z370.02026-03-28T14:27:34.066Z370.02026-03-28T14:27:36.069Z370.02026-03-28T14:27:38.068Z370.02026-03-28T14:27:40.09Z370.02026-03-28T14:27:41.088Z370.02026-03-28T14:27:42.096Z370.02026-03-28T14:27:43.072Z370.02026-03-28T14:27:44.078Z370.02026-03-28T14:27:45.073Z370.02026-03-28T14:27:46.076Z370.02026-03-28T14:27:47.077Z370.02026-03-28T14:27:48.073Z370.02026-03-28T14:27:49.092Z370.02026-03-28T14:27:50.089Z370.02026-03-28T14:27:51.071Z370.02026-03-28T14:27:52.084Z370.02026-03-28T14:27:53.085Z369.02026-03-28T14:27:54.086Z368.02026-03-28T14:27:55.076Z367.02026-03-28T14:27:56.092Z366.02026-03-28T14:27:57.077Z366.02026-03-28T14:27:58.09Z366.02026-03-28T14:27:59.085Z366.02026-03-28T14:28:00.085Z366.02026-03-28T14:28:01.083Z366.02026-03-28T14:28:02.075Z366.42026-03-28T14:28:03.087Z366.82026-03-28T14:28:04.087Z367.22026-03-28T14:28:05.082Z367.599999999999972026-03-28T14:28:06.082Z368.02026-03-28T14:28:07.073Z368.02026-03-28T14:28:08.072Z368.02026-03-28T14:28:09.066Z368.02026-03-28T14:28:10.086Z368.02026-03-28T14:28:11.079Z368.02026-03-28T14:28:12.064Z368.02026-03-28T14:28:13.072Z367.85714285714292026-03-28T14:28:14.069Z367.714285714285672026-03-28T14:28:15.074Z367.571428571428562026-03-28T14:28:16.076Z367.428571428571442026-03-28T14:28:17.076Z367.285714285714332026-03-28T14:28:18.087Z367.14285714285712026-03-28T14:28:20.079Z367.02026-03-28T14:28:27.071Z367.02026-03-28T14:28:29.068Z367.02026-03-28T14:28:31.1Z367.02026-03-28T14:28:32.073Z367.02026-03-28T14:28:33.062Z367.02026-03-28T14:28:34.057Z367.02026-03-28T14:28:35.081Z367.166666666666632026-03-28T14:28:40.072Z367.33333333333332026-03-28T14:28:41.069Z367.52026-03-28T14:28:42.078Z367.66666666666672026-03-28T14:28:43.088Z367.833333333333372026-03-28T14:28:44.072Z368.02026-03-28T14:28:45.109Z366.799999999999952026-03-28T14:28:46.088Z365.62026-03-28T14:28:47.074Z364.42026-03-28T14:28:48.076Z363.200000000000052026-03-28T14:28:49.082Z362.02026-03-28T14:28:50.068Z362.200000000000052026-03-28T14:28:51.074Z362.42026-03-28T14:28:52.07Z362.62026-03-28T14:28:53.075Z362.799999999999952026-03-28T14:28:54.104Z363.02026-03-28T14:28:55.075Z363.02026-03-28T14:28:56.086Z363.02026-03-28T14:28:57.079Z363.02026-03-28T14:28:58.082Z363.02026-03-28T14:28:59.079Z363.02026-03-28T14:29:00.07Z364.252026-03-28T14:29:01.069Z365.52026-03-28T14:29:02.074Z366.752026-03-28T14:29:03.07Z368.02026-03-28T14:29:04.075Z368.02026-03-28T14:29:05.07Z368.02026-03-28T14:29:06.083Z368.02026-03-28T14:29:07.074Z368.02026-03-28T14:29:08.074Z368.02026-03-28T14:29:09.067Z368.02026-03-28T14:29:10.073Z368.02026-03-28T14:29:11.069Z368.02026-03-28T14:29:12.075Z368.02026-03-28T14:29:13.068Z367.599999999999972026-03-28T14:29:14.077Z367.22026-03-28T14:29:15.055Z366.82026-03-28T14:29:16.075Z366.42026-03-28T14:29:17.075Z366.02026-03-28T14:29:18.071Z366.02026-03-28T14:29:19.076Z366.02026-03-28T14:29:20.067Z366.02026-03-28T14:29:21.067Z366.02026-03-28T14:29:22.073Z366.02026-03-28T14:29:23.067Z365.200000000000052026-03-28T14:29:25.071Z364.400000000000032026-03-28T14:29:30.067Z363.62026-03-28T14:29:32.067Z362.82026-03-28T14:29:34.074Z362.02026-03-28T14:29:35.065Z361.02026-03-28T14:29:36.075Z360.02026-03-28T14:29:37.07Z359.02026-03-28T14:29:38.072Z358.02026-03-28T14:29:39.067Z357.02026-03-28T14:29:40.075Z357.200000000000052026-03-28T14:29:41.073Z357.42026-03-28T14:29:42.066Z357.62026-03-28T14:29:43.073Z357.799999999999952026-03-28T14:29:44.074Z358.02026-03-28T14:29:45.074Z358.02026-03-28T14:29:46.073Z358.02026-03-28T14:29:47.072Z358.02026-03-28T14:29:48.083Z358.02026-03-28T14:29:49.07Z358.02026-03-28T14:29:50.073Z358.02026-03-28T14:29:51.072Z358.02026-03-28T14:29:52.077Z358.02026-03-28T14:29:53.078Z358.02026-03-28T14:29:54.062Z358.02026-03-28T14:29:56.074Z358.02026-03-28T14:29:58.086Z357.666666666666632026-03-28T14:30:01.082Z357.33333333333332026-03-28T14:30:03.088Z357.02026-03-28T14:30:07.079Z356.66666666666672026-03-28T14:30:09.1Z356.333333333333372026-03-28T14:30:11.07Z356.02026-03-28T14:30:13.074Z355.857142857142832026-03-28T14:30:15.078Z355.71428571428572026-03-28T14:30:16.071Z355.571428571428562026-03-28T14:30:17.07Z355.428571428571442026-03-28T14:30:18.079Z355.28571428571432026-03-28T14:30:19.079Z355.14285714285712026-03-28T14:30:20.077Z355.02026-03-28T14:30:21.076Z354.52026-03-28T14:30:22.073Z354.02026-03-28T14:30:23.069Z353.52026-03-28T14:30:24.079Z353.02026-03-28T14:30:25.077Z352.52026-03-28T14:30:27.086Z352.02026-03-28T14:30:29.089Z351.400000000000032026-03-28T14:30:31.077Z350.82026-03-28T14:30:33.092Z350.22026-03-28T14:30:35.084Z349.62026-03-28T14:30:37.092Z349.02026-03-28T14:30:42.069Z348.714285714285672026-03-28T14:30:47.08Z348.428571428571442026-03-28T14:30:49.071Z348.14285714285712026-03-28T14:30:52.075Z347.857142857142832026-03-28T14:30:54.072Z347.571428571428562026-03-28T14:30:55.072Z347.28571428571432026-03-28T14:30:56.07Z347.02026-03-28T14:30:57.076Z347.02026-03-28T14:30:58.091Z347.02026-03-28T14:30:59.094Z347.02026-03-28T14:31:00.1Z347.02026-03-28T14:31:01.09Z347.02026-03-28T14:31:02.089Z346.02026-03-28T14:31:03.087Z345.02026-03-28T14:31:04.094Z344.02026-03-28T14:31:05.075Z343.02026-03-28T14:31:06.097Z343.02026-03-28T14:31:07.081Z343.02026-03-28T14:31:08.095Z343.02026-03-28T14:31:09.084Z343.02026-03-28T14:31:10.087Z343.02026-03-28T14:31:11.084Z342.799999999999952026-03-28T14:31:12.074Z342.62026-03-28T14:31:13.087Z342.42026-03-28T14:31:14.078Z342.200000000000052026-03-28T14:31:15.088Z342.02026-03-28T14:31:16.076Z342.02026-03-28T14:31:17.07Z342.02026-03-28T14:31:18.072Z342.02026-03-28T14:31:19.084Z342.02026-03-28T14:31:20.086Z342.02026-03-28T14:31:23.065Z343.33333333333332026-03-28T14:31:25.065Z344.66666666666672026-03-28T14:31:26.09Z346.02026-03-28T14:31:27.071Z347.333333333333372026-03-28T14:31:28.085Z348.66666666666672026-03-28T14:31:29.075Z350.02026-03-28T14:31:30.083Z350.02026-03-28T14:31:32.078Z350.02026-03-28T14:31:34.089Z350.02026-03-28T14:31:36.084Z350.02026-03-28T14:31:37.086Z350.02026-03-28T14:31:38.069Z350.02026-03-28T14:31:39.088Z350.02026-03-28T14:31:40.088Z350.02026-03-28T14:31:41.076Z350.02026-03-28T14:31:42.074Z350.02026-03-28T14:31:43.083Z350.02026-03-28T14:31:44.074Z350.02026-03-28T14:31:45.088Z350.02026-03-28T14:31:46.08Z350.02026-03-28T14:31:47.063Z349.52026-03-28T14:31:48.082Z349.02026-03-28T14:31:49.071Z348.52026-03-28T14:31:50.072Z348.02026-03-28T14:31:51.07Z348.02026-03-28T14:31:52.072Z348.02026-03-28T14:31:53.081Z348.02026-03-28T14:31:54.075Z348.02026-03-28T14:31:55.078Z347.52026-03-28T14:31:56.077Z347.02026-03-28T14:31:57.079Z346.52026-03-28T14:31:58.103Z346.02026-03-28T14:31:59.086Z346.02026-03-28T14:32:00.087Z346.02026-03-28T14:32:01.079Z346.02026-03-28T14:32:02.086Z346.02026-03-28T14:32:03.076Z347.166666666666632026-03-28T14:32:04.088Z348.33333333333332026-03-28T14:32:05.088Z349.52026-03-28T14:32:06.093Z350.66666666666672026-03-28T14:32:07.07Z351.833333333333372026-03-28T14:32:08.09Z353.02026-03-28T14:32:09.089Z353.02026-03-28T14:32:10.071Z353.02026-03-28T14:32:11.076Z353.02026-03-28T14:32:12.086Z353.02026-03-28T14:32:13.08Z353.02026-03-28T14:32:14.091Z353.02026-03-28T14:32:16.064Z353.599999999999972026-03-28T14:32:18.073Z354.22026-03-28T14:32:19.071Z354.82026-03-28T14:32:20.074Z355.42026-03-28T14:32:21.061Z356.02026-03-28T14:32:22.072Z356.16666666666672026-03-28T14:32:23.069Z356.333333333333372026-03-28T14:32:24.075Z356.52026-03-28T14:32:25.073Z356.66666666666672026-03-28T14:32:26.084Z356.83333333333332026-03-28T14:32:27.083Z357.02026-03-28T14:32:28.065Z357.16666666666672026-03-28T14:32:29.074Z357.33333333333332026-03-28T14:32:30.087Z357.52026-03-28T14:32:31.076Z357.666666666666632026-03-28T14:32:32.078Z357.83333333333332026-03-28T14:32:33.082Z358.02026-03-28T14:32:34.079Z358.02026-03-28T14:32:35.076Z358.02026-03-28T14:32:36.085Z358.02026-03-28T14:32:37.085Z358.02026-03-28T14:32:38.105Z358.02026-03-28T14:32:39.079Z358.02026-03-28T14:32:40.089Z357.799999999999952026-03-28T14:32:42.074Z357.62026-03-28T14:32:44.068Z357.42026-03-28T14:32:45.068Z357.200000000000052026-03-28T14:32:46.072Z357.02026-03-28T14:32:48.087Z356.82026-03-28T14:32:50.075Z356.62026-03-28T14:32:51.071Z356.400000000000032026-03-28T14:32:52.066Z356.200000000000052026-03-28T14:32:53.068Z356.02026-03-28T14:32:54.085Z355.252026-03-28T14:32:55.088Z354.52026-03-28T14:32:56.079Z353.752026-03-28T14:32:57.089Z353.02026-03-28T14:32:58.089Z354.52026-03-28T14:32:59.092Z356.02026-03-28T14:33:00.091Z357.52026-03-28T14:33:01.09Z359.02026-03-28T14:33:02.085Z359.02026-03-28T14:33:03.112Z359.02026-03-28T14:33:04.084Z359.02026-03-28T14:33:05.083Z359.02026-03-28T14:33:06.081Z359.02026-03-28T14:33:07.09Z359.02026-03-28T14:33:08.087Z359.02026-03-28T14:33:09.083Z359.02026-03-28T14:33:10.087Z359.02026-03-28T14:33:11.08Z359.02026-03-28T14:33:12.085Z359.02026-03-28T14:33:13.084Z359.02026-03-28T14:33:14.087Z359.02026-03-28T14:33:15.076Z359.02026-03-28T14:33:16.09Z359.02026-03-28T14:33:17.085Z359.02026-03-28T14:33:18.084Z359.02026-03-28T14:33:19.072Z359.02026-03-28T14:33:20.074Z359.02026-03-28T14:33:21.067Z359.02026-03-28T14:33:22.094Z359.02026-03-28T14:33:23.075Z359.52026-03-28T14:33:24.082Z360.02026-03-28T14:33:25.083Z360.52026-03-28T14:33:26.074Z361.02026-03-28T14:33:27.081Z361.02026-03-28T14:33:28.078Z361.02026-03-28T14:33:29.081Z361.02026-03-28T14:33:30.076Z361.02026-03-28T14:33:31.085Z361.02026-03-28T14:33:32.073Z361.02026-03-28T14:33:33.077Z361.02026-03-28T14:33:34.078Z361.02026-03-28T14:33:35.072Z361.02026-03-28T14:33:36.079Z361.02026-03-28T14:33:37.074Z361.02026-03-28T14:33:38.074Z360.42026-03-28T14:33:39.073Z359.82026-03-28T14:33:40.08Z359.22026-03-28T14:33:41.075Z358.599999999999972026-03-28T14:33:42.08Z358.02026-03-28T14:33:43.074Z357.42026-03-28T14:33:44.081Z356.799999999999952026-03-28T14:33:45.072Z356.22026-03-28T14:33:46.073Z355.62026-03-28T14:33:47.074Z355.02026-03-28T14:33:48.085Z355.33333333333332026-03-28T14:33:50.065Z355.666666666666632026-03-28T14:33:54.07Z356.02026-03-28T14:33:55.081Z356.33333333333332026-03-28T14:33:56.07Z356.66666666666672026-03-28T14:33:57.078Z357.02026-03-28T14:33:58.075Z356.02026-03-28T14:33:59.071Z355.02026-03-28T14:34:00.071Z354.02026-03-28T14:34:01.077Z353.02026-03-28T14:34:02.083Z352.02026-03-28T14:34:03.078Z351.02026-03-28T14:34:04.082Z350.02026-03-28T14:34:05.071Z350.02026-03-28T14:34:06.072Z350.02026-03-28T14:34:07.076Z350.02026-03-28T14:34:08.074Z350.02026-03-28T14:34:09.078Z350.02026-03-28T14:34:10.07Z350.02026-03-28T14:34:11.078Z349.52026-03-28T14:34:12.08Z349.02026-03-28T14:34:13.074Z348.52026-03-28T14:34:14.075Z348.02026-03-28T14:34:15.081Z347.52026-03-28T14:34:16.073Z347.02026-03-28T14:34:17.082Z347.02026-03-28T14:34:18.079Z347.02026-03-28T14:34:19.084Z347.02026-03-28T14:34:20.079Z347.02026-03-28T14:34:21.079Z347.02026-03-28T14:34:22.081Z347.02026-03-28T14:34:23.074Z347.02026-03-28T14:34:24.075Z347.02026-03-28T14:34:25.073Z347.02026-03-28T14:34:26.074Z347.02026-03-28T14:34:27.073Z347.02026-03-28T14:34:28.084Z347.02026-03-28T14:34:30.085Z347.02026-03-28T14:34:33.067Z347.02026-03-28T14:34:34.108Z347.02026-03-28T14:34:36.085Z347.02026-03-28T14:34:37.087Z347.200000000000052026-03-28T14:34:38.076Z347.42026-03-28T14:34:39.083Z347.62026-03-28T14:34:40.069Z347.799999999999952026-03-28T14:34:41.082Z348.02026-03-28T14:34:42.081Z347.02026-03-28T14:34:43.068Z346.02026-03-28T14:34:44.078Z345.02026-03-28T14:34:45.076Z344.02026-03-28T14:34:46.078Z343.02026-03-28T14:34:47.082Z342.666666666666632026-03-28T14:34:48.084Z342.33333333333332026-03-28T14:34:49.075Z342.02026-03-28T14:34:51.086Z341.66666666666672026-03-28T14:34:55.069Z341.333333333333372026-03-28T14:34:59.067Z341.02026-03-28T14:35:01.067Z341.02026-03-28T14:35:02.079Z341.02026-03-28T14:35:04.082Z341.02026-03-28T14:35:06.079Z341.02026-03-28T14:35:08.069Z341.02026-03-28T14:35:09.064Z340.428571428571442026-03-28T14:35:11.084Z339.85714285714292026-03-28T14:35:12.081Z339.285714285714332026-03-28T14:35:13.088Z338.71428571428572026-03-28T14:35:14.072Z338.142857142857172026-03-28T14:35:15.078Z337.57142857142862026-03-28T14:35:16.09Z337.02026-03-28T14:35:17.084Z336.33333333333332026-03-28T14:35:18.089Z335.666666666666632026-03-28T14:35:19.082Z335.02026-03-28T14:35:20.069Z334.33333333333332026-03-28T14:35:21.086Z333.66666666666672026-03-28T14:35:22.075Z333.02026-03-28T14:35:23.072Z333.02026-03-28T14:35:24.069Z333.02026-03-28T14:35:25.061Z333.02026-03-28T14:35:26.08Z333.02026-03-28T14:35:27.076Z333.02026-03-28T14:35:28.067Z333.02026-03-28T14:35:29.067Z333.02026-03-28T14:35:30.091Z333.02026-03-28T14:35:31.077Z333.02026-03-28T14:35:32.078Z333.02026-03-28T14:35:33.07Z333.02026-03-28T14:35:34.074Z333.02026-03-28T14:35:35.064Z333.02026-03-28T14:35:36.076Z333.02026-03-28T14:35:37.076Z333.02026-03-28T14:35:38.08Z333.02026-03-28T14:35:39.076Z333.02026-03-28T14:35:40.072Z333.02026-03-28T14:35:41.072Z333.02026-03-28T14:35:42.073Z333.02026-03-28T14:35:43.074Z333.799999999999952026-03-28T14:35:44.083Z334.62026-03-28T14:35:45.079Z335.42026-03-28T14:35:46.099Z336.200000000000052026-03-28T14:35:47.071Z337.02026-03-28T14:35:48.094Z337.200000000000052026-03-28T14:35:49.084Z337.42026-03-28T14:35:50.083Z337.62026-03-28T14:35:51.071Z337.799999999999952026-03-28T14:35:52.089Z338.02026-03-28T14:35:53.075Z338.02026-03-28T14:35:54.072Z338.02026-03-28T14:35:55.078Z338.02026-03-28T14:35:56.082Z338.02026-03-28T14:35:57.077Z338.02026-03-28T14:35:58.074Z338.02026-03-28T14:35:59.075Z338.02026-03-28T14:36:00.072Z338.02026-03-28T14:36:01.068Z338.02026-03-28T14:36:02.068Z338.02026-03-28T14:36:03.076Z338.02026-03-28T14:36:04.068Z338.02026-03-28T14:36:05.084Z338.02026-03-28T14:36:06.073Z338.02026-03-28T14:36:07.073Z338.02026-03-28T14:36:08.074Z338.02026-03-28T14:36:09.069Z338.02026-03-28T14:36:10.094Z338.02026-03-28T14:36:11.069Z338.02026-03-28T14:36:12.069Z338.02026-03-28T14:36:13.073Z338.02026-03-28T14:36:14.077Z338.333333333333372026-03-28T14:36:15.071Z338.66666666666672026-03-28T14:36:16.082Z339.02026-03-28T14:36:17.068Z339.33333333333332026-03-28T14:36:18.07Z339.666666666666632026-03-28T14:36:19.071Z340.02026-03-28T14:36:20.063Z340.02026-03-28T14:36:21.073Z340.02026-03-28T14:36:22.067Z340.02026-03-28T14:36:23.079Z340.02026-03-28T14:36:24.076Z340.02026-03-28T14:36:26.073Z340.02026-03-28T14:36:27.068Z341.42026-03-28T14:36:28.093Z342.82026-03-28T14:36:29.063Z344.200000000000052026-03-28T14:36:30.076Z345.62026-03-28T14:36:31.08Z347.02026-03-28T14:36:32.086Z347.333333333333372026-03-28T14:36:33.075Z347.66666666666672026-03-28T14:36:34.077Z348.02026-03-28T14:36:35.069Z348.33333333333332026-03-28T14:36:36.075Z348.666666666666632026-03-28T14:36:37.073Z349.02026-03-28T14:36:38.077Z349.42026-03-28T14:36:39.068Z349.799999999999952026-03-28T14:36:40.074Z350.200000000000052026-03-28T14:36:41.081Z350.62026-03-28T14:36:42.07Z351.02026-03-28T14:36:43.083Z351.02026-03-28T14:36:44.074Z351.02026-03-28T14:36:45.071Z351.02026-03-28T14:36:46.093Z351.02026-03-28T14:36:47.079Z351.02026-03-28T14:36:48.087Z351.200000000000052026-03-28T14:36:49.085Z351.400000000000032026-03-28T14:36:50.088Z351.62026-03-28T14:36:51.086Z351.82026-03-28T14:36:52.095Z352.02026-03-28T14:36:53.086Z352.200000000000052026-03-28T14:36:54.085Z352.42026-03-28T14:36:55.072Z352.62026-03-28T14:36:56.078Z352.799999999999952026-03-28T14:36:57.069Z353.02026-03-28T14:36:58.068Z353.02026-03-28T14:36:59.086Z353.02026-03-28T14:37:00.073Z353.02026-03-28T14:37:01.091Z353.02026-03-28T14:37:02.069Z352.252026-03-28T14:37:03.069Z351.52026-03-28T14:37:04.072Z350.752026-03-28T14:37:05.081Z350.02026-03-28T14:37:06.076Z348.752026-03-28T14:37:07.087Z347.52026-03-28T14:37:08.065Z346.252026-03-28T14:37:09.081Z345.02026-03-28T14:37:10.068Z345.02026-03-28T14:37:11.086Z345.02026-03-28T14:37:12.071Z345.02026-03-28T14:37:13.074Z345.02026-03-28T14:37:14.071Z343.752026-03-28T14:37:15.068Z342.52026-03-28T14:37:16.085Z341.252026-03-28T14:37:17.071Z340.02026-03-28T14:37:18.07Z340.02026-03-28T14:37:19.071Z340.02026-03-28T14:37:20.081Z340.02026-03-28T14:37:21.071Z340.02026-03-28T14:37:22.077Z340.252026-03-28T14:37:23.08Z340.52026-03-28T14:37:24.088Z340.752026-03-28T14:37:25.092Z341.02026-03-28T14:37:26.075Z341.02026-03-28T14:37:27.09Z341.02026-03-28T14:37:28.08Z341.02026-03-28T14:37:29.088Z341.02026-03-28T14:37:30.079Z341.02026-03-28T14:37:31.085Z341.02026-03-28T14:37:32.105Z341.02026-03-28T14:37:33.087Z341.02026-03-28T14:37:34.087Z340.02026-03-28T14:37:35.067Z339.02026-03-28T14:37:36.084Z338.02026-03-28T14:37:37.082Z337.02026-03-28T14:37:38.07Z337.02026-03-28T14:37:39.077Z337.02026-03-28T14:37:40.084Z337.02026-03-28T14:37:41.065Z337.02026-03-28T14:37:42.071Z337.02026-03-28T14:37:45.082Z337.400000000000032026-03-28T14:37:47.072Z337.82026-03-28T14:37:48.067Z338.22026-03-28T14:37:49.072Z338.62026-03-28T14:37:50.074Z339.02026-03-28T14:37:51.077Z339.02026-03-28T14:37:52.09Z339.02026-03-28T14:37:53.075Z339.02026-03-28T14:37:54.082Z339.02026-03-28T14:37:55.071Z339.02026-03-28T14:37:56.074Z339.02026-03-28T14:37:57.067Z339.02026-03-28T14:37:58.062Z339.02026-03-28T14:37:59.068Z339.02026-03-28T14:38:00.069Z338.42026-03-28T14:38:01.069Z337.799999999999952026-03-28T14:38:02.085Z337.200000000000052026-03-28T14:38:03.081Z336.62026-03-28T14:38:04.091Z336.02026-03-28T14:38:05.066Z336.02026-03-28T14:38:06.077Z336.02026-03-28T14:38:07.077Z336.02026-03-28T14:38:08.077Z336.02026-03-28T14:38:09.089Z336.02026-03-28T14:38:10.071Z336.02026-03-28T14:38:11.074Z336.02026-03-28T14:38:12.088Z336.02026-03-28T14:38:13.066Z336.02026-03-28T14:38:14.083Z336.02026-03-28T14:38:15.064Z336.02026-03-28T14:38:16.07Z336.02026-03-28T14:38:17.066Z335.83333333333332026-03-28T14:38:18.066Z335.66666666666672026-03-28T14:38:19.084Z335.52026-03-28T14:38:20.076Z335.333333333333372026-03-28T14:38:21.081Z335.16666666666672026-03-28T14:38:22.076Z335.02026-03-28T14:38:23.068Z335.02026-03-28T14:38:25.074Z335.02026-03-28T14:38:26.069Z335.02026-03-28T14:38:27.069Z335.02026-03-28T14:38:28.085Z335.02026-03-28T14:38:29.079Z335.02026-03-28T14:38:30.089Z334.833333333333372026-03-28T14:38:31.081Z334.66666666666672026-03-28T14:38:32.064Z334.52026-03-28T14:38:33.07Z334.33333333333332026-03-28T14:38:34.085Z334.166666666666632026-03-28T14:38:36.143Z334.02026-03-28T14:38:37.074Z334.52026-03-28T14:38:38.074Z335.02026-03-28T14:38:40.075Z335.52026-03-28T14:38:41.077Z336.02026-03-28T14:38:42.071Z336.52026-03-28T14:38:43.073Z337.02026-03-28T14:38:44.069Z337.02026-03-28T14:38:45.081Z337.02026-03-28T14:38:47.067Z337.02026-03-28T14:38:48.072Z337.02026-03-28T14:38:49.079Z337.02026-03-28T14:38:50.089Z337.33333333333332026-03-28T14:38:51.089Z337.666666666666632026-03-28T14:38:52.075Z338.02026-03-28T14:38:53.09Z338.33333333333332026-03-28T14:38:54.073Z338.66666666666672026-03-28T14:38:55.075Z339.02026-03-28T14:38:56.083Z339.02026-03-28T14:38:57.075Z339.02026-03-28T14:38:58.091Z339.02026-03-28T14:38:59.068Z339.02026-03-28T14:39:01.08Z339.02026-03-28T14:39:02.068Z339.02026-03-28T14:39:03.072Z339.02026-03-28T14:39:04.074Z339.02026-03-28T14:39:06.082Z339.02026-03-28T14:39:08.071Z339.02026-03-28T14:39:10.097Z339.02026-03-28T14:39:12.073Z337.52026-03-28T14:39:14.082Z336.02026-03-28T14:39:15.086Z334.52026-03-28T14:39:16.087Z333.02026-03-28T14:39:17.074Z331.52026-03-28T14:39:18.11Z330.02026-03-28T14:39:19.077Z330.02026-03-28T14:39:20.076Z330.02026-03-28T14:39:21.071Z330.02026-03-28T14:39:23.074Z330.02026-03-28T14:39:24.084Z330.02026-03-28T14:39:25.083Z330.02026-03-28T14:39:26.089Z327.82026-03-28T14:39:27.092Z325.62026-03-28T14:39:28.089Z323.42026-03-28T14:39:29.091Z321.22026-03-28T14:39:30.075Z319.02026-03-28T14:39:31.082Z319.02026-03-28T14:39:32.086Z319.02026-03-28T14:39:33.078Z319.02026-03-28T14:39:34.091Z319.02026-03-28T14:39:35.07Z319.02026-03-28T14:39:36.084Z317.52026-03-28T14:39:37.078Z316.02026-03-28T14:39:38.077Z314.52026-03-28T14:39:39.075Z313.02026-03-28T14:39:41.071Z311.52026-03-28T14:39:42.087Z310.02026-03-28T14:39:43.085Z310.02026-03-28T14:39:44.092Z310.02026-03-28T14:39:45.074Z310.02026-03-28T14:39:46.071Z310.02026-03-28T14:39:47.078Z310.02026-03-28T14:39:48.083Z308.82026-03-28T14:39:49.093Z307.62026-03-28T14:39:50.086Z306.42026-03-28T14:39:51.084Z305.22026-03-28T14:39:52.087Z304.02026-03-28T14:39:53.083Z303.22026-03-28T14:39:54.082Z302.42026-03-28T14:39:55.086Z301.62026-03-28T14:39:56.087Z300.82026-03-28T14:39:57.102Z300.02026-03-28T14:39:58.076Z299.999999999999942026-03-28T14:39:59.089Z300.02026-03-28T14:40:00.097Z300.02026-03-28T14:40:01.092Z300.02026-03-28T14:40:02.091Z300.02026-03-28T14:40:03.098Z299.999999999999942026-03-28T14:40:04.09Z300.02026-03-28T14:40:05.089Z300.02026-03-28T14:40:06.089Z300.02026-03-28T14:40:07.089Z300.02026-03-28T14:40:08.091Z300.02026-03-28T14:40:09.092Z300.02026-03-28T14:40:10.081Z300.02026-03-28T14:40:11.07Z300.02026-03-28T14:40:12.081Z300.02026-03-28T14:40:13.084Z300.02026-03-28T14:40:14.075Z300.02026-03-28T14:40:15.092Z300.02026-03-28T14:40:16.081Z300.02026-03-28T14:40:17.084Z300.02026-03-28T14:40:18.073Z300.02026-03-28T14:40:19.07Z300.02026-03-28T14:40:20.076Z300.02026-03-28T14:40:21.083Z300.02026-03-28T14:40:22.083Z300.02026-03-28T14:40:23.103Z300.02026-03-28T14:40:25.074Z300.02026-03-28T14:40:27.066Z300.02026-03-28T14:40:29.071Z300.02026-03-28T14:40:31.071Z300.02026-03-28T14:40:32.071Z300.02026-03-28T14:40:33.075Z300.02026-03-28T14:40:34.092Z300.02026-03-28T14:40:36.082Z300.02026-03-28T14:40:37.071Z299.66666666666672026-03-28T14:40:38.065Z299.33333333333332026-03-28T14:40:39.073Z299.02026-03-28T14:40:40.076Z298.666666666666632026-03-28T14:40:41.071Z298.33333333333332026-03-28T14:40:42.069Z298.02026-03-28T14:40:43.083Z298.02026-03-28T14:40:45.065Z298.02026-03-28T14:40:46.079Z298.02026-03-28T14:40:47.071Z298.02026-03-28T14:40:48.067Z297.52026-03-28T14:40:49.08Z297.02026-03-28T14:40:50.07Z296.52026-03-28T14:40:51.077Z296.02026-03-28T14:40:52.088Z296.02026-03-28T14:40:53.072Z296.02026-03-28T14:40:54.085Z296.02026-03-28T14:40:55.076Z296.02026-03-28T14:40:56.076Z296.02026-03-28T14:40:57.066Z296.02026-03-28T14:40:58.075Z296.82026-03-28T14:40:59.063Z297.62026-03-28T14:41:00.071Z298.42026-03-28T14:41:01.065Z299.22026-03-28T14:41:02.062Z300.02026-03-28T14:41:03.068Z302.42026-03-28T14:41:04.071Z304.82026-03-28T14:41:05.079Z307.22026-03-28T14:41:06.084Z309.62026-03-28T14:41:07.066Z312.02026-03-28T14:41:08.071Z312.02026-03-28T14:41:09.073Z312.02026-03-28T14:41:10.069Z312.02026-03-28T14:41:11.074Z312.02026-03-28T14:41:12.07Z312.02026-03-28T14:41:13.086Z312.42026-03-28T14:41:14.076Z312.799999999999952026-03-28T14:41:15.072Z313.22026-03-28T14:41:16.091Z313.599999999999972026-03-28T14:41:17.066Z314.02026-03-28T14:41:18.075Z314.02026-03-28T14:41:19.07Z314.02026-03-28T14:41:20.073Z314.02026-03-28T14:41:21.074Z314.02026-03-28T14:41:22.072Z314.02026-03-28T14:41:23.096Z314.02026-03-28T14:41:24.072Z314.14285714285712026-03-28T14:41:25.084Z314.28571428571432026-03-28T14:41:26.07Z314.428571428571442026-03-28T14:41:27.077Z314.571428571428562026-03-28T14:41:28.076Z314.71428571428572026-03-28T14:41:29.072Z314.857142857142832026-03-28T14:41:30.073Z315.02026-03-28T14:41:31.082Z313.52026-03-28T14:41:32.069Z312.02026-03-28T14:41:33.075Z310.52026-03-28T14:41:34.078Z309.02026-03-28T14:41:35.073Z307.52026-03-28T14:41:36.079Z306.02026-03-28T14:41:37.071Z305.02026-03-28T14:41:38.072Z304.02026-03-28T14:41:39.072Z303.02026-03-28T14:41:40.083Z302.02026-03-28T14:41:41.085Z301.02026-03-28T14:41:42.078Z300.52026-03-28T14:41:43.072Z300.02026-03-28T14:41:44.081Z299.52026-03-28T14:41:45.079Z299.02026-03-28T14:41:46.073Z298.52026-03-28T14:41:47.073Z298.02026-03-28T14:41:48.072Z298.166666666666632026-03-28T14:41:49.072Z298.33333333333332026-03-28T14:41:50.076Z298.52026-03-28T14:41:51.07Z298.66666666666672026-03-28T14:41:52.075Z298.833333333333372026-03-28T14:41:53.063Z299.02026-03-28T14:41:54.077Z298.252026-03-28T14:41:55.069Z297.52026-03-28T14:41:56.077Z296.752026-03-28T14:41:57.07Z296.02026-03-28T14:41:58.079Z298.400000000000032026-03-28T14:41:59.066Z300.82026-03-28T14:42:00.073Z303.200000000000052026-03-28T14:42:01.07Z305.62026-03-28T14:42:02.068Z308.02026-03-28T14:42:03.071Z308.02026-03-28T14:42:04.073Z308.02026-03-28T14:42:05.069Z308.02026-03-28T14:42:06.069Z308.02026-03-28T14:42:07.079Z308.02026-03-28T14:42:08.069Z308.66666666666672026-03-28T14:42:09.085Z309.333333333333372026-03-28T14:42:10.069Z310.02026-03-28T14:42:11.078Z310.66666666666672026-03-28T14:42:12.077Z311.33333333333332026-03-28T14:42:13.068Z312.02026-03-28T14:42:14.063Z312.02026-03-28T14:42:15.078Z312.02026-03-28T14:42:16.089Z312.02026-03-28T14:42:17.068Z312.02026-03-28T14:42:19.069Z312.02026-03-28T14:42:20.074Z312.02026-03-28T14:42:21.07Z310.66666666666672026-03-28T14:42:22.066Z309.33333333333332026-03-28T14:42:23.07Z308.02026-03-28T14:42:24.075Z306.666666666666632026-03-28T14:42:25.066Z305.33333333333332026-03-28T14:42:26.067Z304.02026-03-28T14:42:27.076Z304.02026-03-28T14:42:28.08Z304.02026-03-28T14:42:29.081Z304.02026-03-28T14:42:30.068Z304.02026-03-28T14:42:31.062Z304.02026-03-28T14:42:33.077Z304.02026-03-28T14:42:35.062Z300.52026-03-28T14:42:37.086Z297.02026-03-28T14:42:39.07Z293.52026-03-28T14:42:41.06Z290.02026-03-28T14:42:42.076Z286.52026-03-28T14:42:43.076Z283.02026-03-28T14:42:44.077Z283.02026-03-28T14:42:45.067Z283.02026-03-28T14:42:46.071Z283.02026-03-28T14:42:47.073Z283.02026-03-28T14:42:48.063Z283.02026-03-28T14:42:50.068Z283.02026-03-28T14:42:51.093Z282.62026-03-28T14:42:53.069Z282.200000000000052026-03-28T14:42:54.071Z281.82026-03-28T14:42:55.068Z281.400000000000032026-03-28T14:42:56.082Z281.02026-03-28T14:42:57.088Z281.02026-03-28T14:42:58.085Z281.02026-03-28T14:42:59.075Z281.02026-03-28T14:43:00.072Z281.02026-03-28T14:43:01.072Z281.02026-03-28T14:43:02.07Z281.02026-03-28T14:43:03.071Z281.02026-03-28T14:43:04.072Z281.02026-03-28T14:43:05.071Z281.02026-03-28T14:43:06.079Z281.02026-03-28T14:43:07.08Z282.52026-03-28T14:43:08.07Z284.02026-03-28T14:43:09.073Z285.52026-03-28T14:43:10.084Z287.02026-03-28T14:43:11.071Z288.52026-03-28T14:43:12.078Z290.02026-03-28T14:43:13.072Z291.22026-03-28T14:43:14.068Z292.42026-03-28T14:43:15.078Z293.62026-03-28T14:43:16.071Z294.82026-03-28T14:43:17.074Z296.02026-03-28T14:43:18.079Z296.02026-03-28T14:43:19.092Z296.02026-03-28T14:43:20.083Z296.02026-03-28T14:43:21.088Z296.02026-03-28T14:43:22.07Z296.02026-03-28T14:43:23.072Z296.02026-03-28T14:43:24.073Z296.82026-03-28T14:43:25.074Z297.62026-03-28T14:43:26.091Z298.42026-03-28T14:43:27.078Z299.22026-03-28T14:43:28.092Z300.02026-03-28T14:43:29.068Z300.02026-03-28T14:43:30.07Z300.02026-03-28T14:43:31.084Z300.02026-03-28T14:43:32.077Z300.02026-03-28T14:43:33.075Z300.02026-03-28T14:43:34.068Z300.02026-03-28T14:43:35.085Z300.02026-03-28T14:43:36.082Z300.02026-03-28T14:43:37.073Z300.02026-03-28T14:43:38.085Z300.02026-03-28T14:43:39.065Z300.02026-03-28T14:43:40.077Z300.02026-03-28T14:43:42.071Z300.02026-03-28T14:43:43.075Z300.02026-03-28T14:43:44.07Z300.02026-03-28T14:43:45.072Z300.02026-03-28T14:43:46.067Z300.02026-03-28T14:43:47.072Z299.66666666666672026-03-28T14:43:48.087Z299.33333333333332026-03-28T14:43:49.058Z299.02026-03-28T14:43:50.069Z298.666666666666632026-03-28T14:43:51.068Z298.33333333333332026-03-28T14:43:52.081Z298.02026-03-28T14:43:53.074Z298.02026-03-28T14:43:55.065Z298.02026-03-28T14:43:57.064Z298.02026-03-28T14:43:58.071Z298.02026-03-28T14:44:00.073Z298.02026-03-28T14:44:02.064Z298.166666666666632026-03-28T14:44:03.072Z298.33333333333332026-03-28T14:44:04.069Z298.52026-03-28T14:44:05.081Z298.66666666666672026-03-28T14:44:06.086Z298.833333333333372026-03-28T14:44:07.086Z299.02026-03-28T14:44:08.087Z299.02026-03-28T14:44:09.089Z299.02026-03-28T14:44:10.08Z299.02026-03-28T14:44:11.063Z299.02026-03-28T14:44:13.083Z299.02026-03-28T14:44:14.07Z299.22026-03-28T14:44:15.074Z299.42026-03-28T14:44:16.075Z299.62026-03-28T14:44:17.071Z299.82026-03-28T14:44:18.087Z300.02026-03-28T14:44:19.07Z301.02026-03-28T14:44:21.071Z302.02026-03-28T14:44:22.078Z303.02026-03-28T14:44:23.072Z304.02026-03-28T14:44:24.078Z305.02026-03-28T14:44:25.066Z305.02026-03-28T14:44:26.072Z305.02026-03-28T14:44:27.077Z305.02026-03-28T14:44:28.072Z305.02026-03-28T14:44:29.08Z305.02026-03-28T14:44:30.084Z304.16666666666672026-03-28T14:44:31.068Z303.333333333333372026-03-28T14:44:32.081Z302.52026-03-28T14:44:33.066Z301.66666666666672026-03-28T14:44:34.093Z300.83333333333332026-03-28T14:44:35.078Z300.02026-03-28T14:44:36.076Z300.02026-03-28T14:44:37.082Z300.02026-03-28T14:44:38.082Z300.02026-03-28T14:44:39.071Z300.02026-03-28T14:44:40.091Z300.02026-03-28T14:44:41.08Z299.83333333333332026-03-28T14:44:42.059Z299.66666666666672026-03-28T14:44:43.068Z299.52026-03-28T14:44:44.082Z299.333333333333372026-03-28T14:44:45.078Z299.16666666666672026-03-28T14:44:46.089Z299.02026-03-28T14:44:47.078Z299.02026-03-28T14:44:48.083Z299.02026-03-28T14:44:49.072Z299.02026-03-28T14:44:50.071Z299.02026-03-28T14:44:51.077Z299.02026-03-28T14:44:52.071Z299.02026-03-28T14:44:53.069Z299.02026-03-28T14:44:54.075Z299.02026-03-28T14:44:55.083Z299.02026-03-28T14:44:56.075Z299.02026-03-28T14:44:57.062Z299.02026-03-28T14:44:58.08Z299.02026-03-28T14:44:59.07Z299.16666666666672026-03-28T14:45:00.075Z299.333333333333372026-03-28T14:45:01.08Z299.52026-03-28T14:45:02.09Z299.66666666666672026-03-28T14:45:03.085Z299.83333333333332026-03-28T14:45:04.08Z300.02026-03-28T14:45:05.066Z300.02026-03-28T14:45:07.071Z300.02026-03-28T14:45:09.07Z300.02026-03-28T14:45:11.074Z300.02026-03-28T14:45:13.076Z300.02026-03-28T14:45:15.066Z300.02026-03-28T14:45:17.064Z300.02026-03-28T14:45:19.076Z300.02026-03-28T14:45:20.076Z300.02026-03-28T14:45:22.077Z300.02026-03-28T14:45:23.069Z300.16666666666672026-03-28T14:45:24.068Z300.33333333333332026-03-28T14:45:25.064Z300.52026-03-28T14:45:26.077Z300.666666666666632026-03-28T14:45:27.075Z300.83333333333332026-03-28T14:45:29.071Z301.02026-03-28T14:45:30.076Z301.02026-03-28T14:45:31.066Z301.02026-03-28T14:45:32.076Z301.02026-03-28T14:45:33.068Z301.02026-03-28T14:45:34.074Z301.02026-03-28T14:45:36.062Z301.02026-03-28T14:45:37.079Z301.02026-03-28T14:45:38.073Z301.02026-03-28T14:45:39.077Z301.02026-03-28T14:45:42.089Z301.02026-03-28T14:53:21.096Z301.02026-03-28T14:53:23.112Z301.02026-03-28T14:53:24.109Z301.02026-03-28T14:53:25.086Z301.02026-03-28T14:53:26.076Z301.02026-03-28T14:53:27.086Z301.02026-03-28T14:53:28.089Z301.02026-03-28T14:53:29.083Z301.02026-03-28T14:53:30.084Z300.428571428571442026-03-28T14:53:31.083Z299.85714285714292026-03-28T14:53:32.087Z299.28571428571432026-03-28T14:53:33.086Z298.71428571428572026-03-28T14:53:34.087Z298.142857142857172026-03-28T14:53:35.077Z297.571428571428562026-03-28T14:53:36.073Z297.02026-03-28T14:53:37.089Z297.02026-03-28T14:53:38.078Z297.02026-03-28T14:53:40.084Z297.02026-03-28T14:53:43.071Z297.02026-03-28T14:53:45.067Z297.02026-03-28T14:53:47.081Z297.02026-03-28T14:53:48.085Z297.02026-03-28T14:53:49.087Z297.02026-03-28T14:53:50.091Z297.02026-03-28T14:53:51.083Z297.02026-03-28T14:53:52.079Z297.02026-03-28T14:53:53.081Z297.02026-03-28T14:53:54.071Z297.02026-03-28T14:53:55.083Z297.02026-03-28T14:53:56.086Z297.02026-03-28T14:53:57.084Z297.02026-03-28T14:53:58.094Z297.02026-03-28T14:53:59.072Z297.02026-03-28T14:54:00.079Z297.02026-03-28T14:54:01.086Z297.33333333333332026-03-28T14:54:02.085Z297.66666666666672026-03-28T14:54:03.075Z298.02026-03-28T14:54:04.073Z298.333333333333372026-03-28T14:54:05.083Z298.66666666666672026-03-28T14:54:06.078Z299.02026-03-28T14:54:07.074Z299.02026-03-28T14:54:09.066Z299.02026-03-28T14:54:11.084Z299.02026-03-28T14:54:13.069Z299.02026-03-28T14:54:15.085Z299.02026-03-28T14:54:16.081Z298.857142857142832026-03-28T14:54:18.073Z298.71428571428572026-03-28T14:54:19.076Z298.571428571428562026-03-28T14:54:20.076Z298.428571428571442026-03-28T14:54:21.09Z298.28571428571432026-03-28T14:54:22.076Z298.14285714285712026-03-28T14:54:23.075Z298.02026-03-28T14:54:24.076Z298.02026-03-28T14:54:25.07Z298.02026-03-28T14:54:26.08Z298.02026-03-28T14:54:27.063Z298.02026-03-28T14:54:28.074Z298.02026-03-28T14:54:29.072Z298.02026-03-28T14:54:30.073Z298.02026-03-28T14:54:31.063Z298.02026-03-28T14:54:32.075Z298.02026-03-28T14:54:33.068Z298.02026-03-28T14:54:34.078Z298.02026-03-28T14:54:35.07Z298.02026-03-28T14:54:36.083Z297.42026-03-28T14:54:37.073Z296.82026-03-28T14:54:39.11Z296.22026-03-28T14:54:41.072Z295.62026-03-28T14:54:42.079Z295.02026-03-28T14:54:43.075Z295.02026-03-28T14:54:44.094Z295.02026-03-28T14:54:45.078Z295.02026-03-28T14:54:46.074Z295.02026-03-28T14:54:47.071Z295.02026-03-28T14:54:48.076Z295.02026-03-28T14:54:50.066Z294.22026-03-28T14:54:52.083Z293.42026-03-28T14:54:54.085Z292.62026-03-28T14:54:56.07Z291.82026-03-28T14:54:58.07Z291.02026-03-28T14:55:00.068Z290.62026-03-28T14:55:01.071Z290.200000000000052026-03-28T14:55:02.067Z289.799999999999952026-03-28T14:55:04.087Z289.42026-03-28T14:55:06.08Z289.02026-03-28T14:55:08.062Z289.02026-03-28T14:55:09.066Z289.02026-03-28T14:55:10.073Z289.02026-03-28T14:55:11.07Z289.02026-03-28T14:55:12.067Z289.02026-03-28T14:55:13.074Z289.02026-03-28T14:55:14.07Z288.666666666666632026-03-28T14:55:15.078Z288.33333333333332026-03-28T14:55:16.073Z288.02026-03-28T14:55:17.072Z287.66666666666672026-03-28T14:55:18.096Z287.333333333333372026-03-28T14:55:19.067Z287.02026-03-28T14:55:20.07Z287.02026-03-28T14:55:21.067Z287.02026-03-28T14:55:22.076Z287.02026-03-28T14:55:23.07Z287.02026-03-28T14:55:25.071Z287.02026-03-28T14:55:26.062Z287.02026-03-28T14:55:27.071Z287.02026-03-28T14:55:28.074Z287.02026-03-28T14:55:29.077Z287.02026-03-28T14:55:30.068Z287.02026-03-28T14:55:31.065Z287.02026-03-28T14:55:32.059Z287.02026-03-28T14:55:33.067Z287.02026-03-28T14:55:34.065Z287.02026-03-28T14:55:35.074Z287.02026-03-28T14:55:36.075Z287.02026-03-28T14:55:37.064Z286.62026-03-28T14:55:38.069Z286.22026-03-28T14:55:39.064Z285.82026-03-28T14:55:40.082Z285.42026-03-28T14:55:41.07Z285.02026-03-28T14:55:42.065Z284.42026-03-28T14:55:43.068Z283.82026-03-28T14:55:44.066Z283.22026-03-28T14:55:45.08Z282.62026-03-28T14:55:46.063Z282.02026-03-28T14:55:47.062Z281.42026-03-28T14:55:48.068Z280.799999999999952026-03-28T14:55:49.062Z280.22026-03-28T14:55:50.062Z279.599999999999972026-03-28T14:55:51.058Z279.02026-03-28T14:55:52.069Z279.02026-03-28T14:55:53.072Z279.02026-03-28T14:55:54.065Z279.02026-03-28T14:55:56.084Z279.02026-03-28T14:55:57.071Z279.02026-03-28T14:55:58.067Z279.02026-03-28T14:55:59.054Z279.83333333333332026-03-28T14:56:00.058Z280.66666666666672026-03-28T14:56:01.063Z281.52026-03-28T14:56:02.059Z282.333333333333372026-03-28T14:56:03.066Z283.16666666666672026-03-28T14:56:04.057Z284.02026-03-28T14:56:05.07Z284.02026-03-28T14:56:06.066Z284.02026-03-28T14:56:07.069Z284.02026-03-28T14:56:08.061Z284.02026-03-28T14:56:09.065Z284.02026-03-28T14:56:11.058Z284.22026-03-28T14:56:13.058Z284.42026-03-28T14:56:15.051Z284.62026-03-28T14:56:17.056Z284.82026-03-28T14:56:19.073Z285.02026-03-28T14:56:20.065Z285.02026-03-28T14:56:21.076Z285.02026-03-28T14:56:22.068Z285.02026-03-28T14:56:23.066Z285.02026-03-28T14:56:24.069Z285.02026-03-28T14:56:25.068Z285.02026-03-28T14:56:26.077Z284.52026-03-28T14:56:27.059Z284.02026-03-28T14:56:28.064Z283.52026-03-28T14:56:29.072Z283.02026-03-28T14:56:30.069Z282.52026-03-28T14:56:31.081Z282.02026-03-28T14:56:33.067Z282.02026-03-28T14:56:35.068Z282.02026-03-28T14:56:37.073Z282.02026-03-28T14:56:38.085Z282.02026-03-28T14:56:39.069Z282.02026-03-28T14:56:40.062Z282.02026-03-28T14:56:41.073Z282.16666666666672026-03-28T14:56:42.068Z282.33333333333332026-03-28T14:56:43.08Z282.52026-03-28T14:56:45.075Z282.666666666666632026-03-28T14:56:48.071Z282.83333333333332026-03-28T14:56:50.077Z283.02026-03-28T14:56:52.061Z283.02026-03-28T14:56:53.07Z283.02026-03-28T14:56:54.073Z283.02026-03-28T14:56:56.071Z283.02026-03-28T14:56:58.066Z283.02026-03-28T14:57:00.068Z283.166666666666632026-03-28T14:57:02.071Z283.33333333333332026-03-28T14:57:03.058Z283.52026-03-28T14:57:04.081Z283.66666666666672026-03-28T14:57:05.067Z283.833333333333372026-03-28T14:57:07.072Z284.02026-03-28T14:57:09.071Z284.02026-03-28T14:57:11.069Z284.02026-03-28T14:57:13.071Z284.02026-03-28T14:57:15.061Z284.02026-03-28T14:57:16.08Z284.02026-03-28T14:57:17.063Z284.02026-03-28T14:57:19.06Z284.02026-03-28T14:57:21.074Z284.02026-03-28T14:57:23.081Z284.02026-03-28T14:57:25.076Z284.02026-03-28T14:57:27.068Z284.02026-03-28T14:57:28.067Z284.02026-03-28T14:57:29.072Z284.02026-03-28T14:57:30.075Z284.02026-03-28T14:57:31.084Z284.02026-03-28T14:57:32.069Z284.02026-03-28T14:57:33.064Z284.02026-03-28T14:57:34.067Z284.02026-03-28T14:57:35.065Z284.02026-03-28T14:57:36.069Z283.599999999999972026-03-28T14:57:38.067Z283.22026-03-28T14:57:49.07Z282.799999999999952026-03-28T14:57:51.079Z282.42026-03-28T14:57:53.066Z282.02026-03-28T14:57:54.072Z282.02026-03-28T14:57:55.062Z282.02026-03-28T14:57:56.071Z282.02026-03-28T14:57:57.067Z282.02026-03-28T14:57:58.066Z282.02026-03-28T14:57:59.078Z282.02026-03-28T14:58:00.059Z281.52026-03-28T14:58:01.067Z281.02026-03-28T14:58:02.067Z280.52026-03-28T14:58:03.076Z280.02026-03-28T14:58:04.067Z279.52026-03-28T14:58:05.066Z279.02026-03-28T14:58:06.074Z279.02026-03-28T14:58:07.066Z279.02026-03-28T14:58:08.074Z279.02026-03-28T14:58:09.07Z279.02026-03-28T14:58:10.075Z279.02026-03-28T14:58:11.066Z279.02026-03-28T14:58:12.069Z279.52026-03-28T14:58:13.069Z280.02026-03-28T14:58:14.074Z280.52026-03-28T14:58:15.07Z281.02026-03-28T14:58:16.084Z281.52026-03-28T14:58:18.062Z282.02026-03-28T14:58:20.071Z282.02026-03-28T14:58:22.071Z282.02026-03-28T14:58:23.08Z282.02026-03-28T14:58:24.069Z282.02026-03-28T14:58:25.073Z282.02026-03-28T14:58:27.069Z282.02026-03-28T14:58:29.072Z282.02026-03-28T14:58:31.071Z282.02026-03-28T14:58:33.071Z282.02026-03-28T14:58:35.068Z282.02026-03-28T14:58:36.082Z282.02026-03-28T14:58:37.072Z282.02026-03-28T14:58:38.076Z282.42026-03-28T14:58:40.071Z282.799999999999952026-03-28T14:58:42.065Z283.22026-03-28T14:58:44.072Z283.599999999999972026-03-28T14:58:46.068Z284.02026-03-28T14:58:48.068Z284.02026-03-28T14:58:50.06Z284.02026-03-28T14:58:51.072Z284.02026-03-28T14:58:52.075Z284.02026-03-28T14:58:53.066Z284.02026-03-28T14:58:54.079Z284.02026-03-28T14:58:55.065Z284.02026-03-28T14:58:57.075Z284.02026-03-28T14:58:59.078Z284.02026-03-28T14:59:01.07Z284.02026-03-28T14:59:04.084Z284.02026-03-28T14:59:06.059Z284.02026-03-28T14:59:08.062Z284.02026-03-28T14:59:10.078Z284.02026-03-28T14:59:12.064Z284.02026-03-28T14:59:14.063Z284.02026-03-28T14:59:16.072Z284.02026-03-28T14:59:18.075Z284.02026-03-28T14:59:20.066Z284.02026-03-28T14:59:22.073Z284.02026-03-28T14:59:24.066Z284.02026-03-28T14:59:25.067Z284.02026-03-28T14:59:26.074Z284.02026-03-28T14:59:27.065Z284.16666666666672026-03-28T14:59:28.069Z284.333333333333372026-03-28T14:59:29.071Z284.52026-03-28T14:59:30.076Z284.66666666666672026-03-28T14:59:31.065Z284.83333333333332026-03-28T14:59:32.085Z285.02026-03-28T14:59:33.067Z285.62026-03-28T14:59:34.072Z286.22026-03-28T14:59:35.072Z286.82026-03-28T14:59:36.058Z287.42026-03-28T14:59:38.084Z288.02026-03-28T14:59:39.067Z287.62026-03-28T14:59:41.078Z287.200000000000052026-03-28T14:59:43.069Z286.82026-03-28T14:59:45.064Z286.400000000000032026-03-28T14:59:47.062Z286.02026-03-28T14:59:49.068Z286.02026-03-28T14:59:51.072Z286.02026-03-28T14:59:53.091Z286.02026-03-28T14:59:54.072Z286.02026-03-28T14:59:56.07Z286.02026-03-28T14:59:57.068Z286.166666666666632026-03-28T14:59:59.097Z286.33333333333332026-03-28T15:00:01.085Z286.52026-03-28T15:00:03.071Z286.66666666666672026-03-28T15:00:05.07Z286.833333333333372026-03-28T15:00:07.084Z287.02026-03-28T15:00:10.072Z287.02026-03-28T15:00:12.072Z287.02026-03-28T15:00:13.074Z287.02026-03-28T15:00:14.069Z287.02026-03-28T15:00:15.079Z287.02026-03-28T15:00:16.071Z287.02026-03-28T15:00:18.068Z287.02026-03-28T15:00:20.074Z286.82026-03-28T15:00:22.07Z286.62026-03-28T15:00:24.07Z286.400000000000032026-03-28T15:00:26.071Z286.22026-03-28T15:00:28.072Z286.02026-03-28T15:00:30.071Z286.02026-03-28T15:00:32.069Z286.02026-03-28T15:00:34.081Z286.02026-03-28T15:00:36.092Z286.02026-03-28T15:00:38.073Z286.02026-03-28T15:00:40.069Z285.83333333333332026-03-28T15:00:42.072Z285.666666666666632026-03-28T15:00:44.075Z285.52026-03-28T15:00:46.072Z285.33333333333332026-03-28T15:00:51.068Z285.16666666666672026-03-28T15:00:53.071Z285.02026-03-28T15:00:55.077Z284.42026-03-28T15:00:56.073Z283.82026-03-28T15:00:57.088Z283.22026-03-28T15:00:58.085Z282.62026-03-28T15:00:59.082Z282.02026-03-28T15:01:00.081Z282.02026-03-28T15:01:01.074Z282.02026-03-28T15:01:02.07Z282.02026-03-28T15:01:03.072Z282.02026-03-28T15:01:04.081Z282.02026-03-28T15:01:05.069Z281.02026-03-28T15:01:06.084Z280.02026-03-28T15:01:07.072Z279.02026-03-28T15:01:08.081Z278.02026-03-28T15:01:09.078Z277.02026-03-28T15:01:12.073Z276.02026-03-28T15:01:13.076Z276.02026-03-28T15:01:14.072Z276.02026-03-28T15:01:15.072Z276.02026-03-28T15:01:16.067Z276.02026-03-28T15:01:17.066Z276.02026-03-28T15:01:18.068Z276.02026-03-28T15:01:19.069Z276.02026-03-28T15:01:20.069Z276.02026-03-28T15:01:21.07Z276.02026-03-28T15:01:22.069Z276.02026-03-28T15:01:23.075Z276.02026-03-28T15:01:24.079Z276.02026-03-28T15:01:25.073Z276.02026-03-28T15:01:26.071Z275.82026-03-28T15:01:27.077Z275.62026-03-28T15:01:28.079Z275.42026-03-28T15:01:29.091Z275.22026-03-28T15:01:31.075Z275.02026-03-28T15:01:33.085Z275.02026-03-28T15:01:35.079Z275.02026-03-28T15:01:36.091Z275.02026-03-28T15:01:37.068Z275.02026-03-28T15:01:38.089Z275.02026-03-28T15:01:39.09Z274.22026-03-28T15:01:40.083Z273.42026-03-28T15:01:41.074Z272.62026-03-28T15:01:42.063Z271.82026-03-28T15:01:43.07Z271.02026-03-28T15:01:44.069Z269.62026-03-28T15:01:45.058Z268.200000000000052026-03-28T15:01:46.067Z266.799999999999952026-03-28T15:01:47.077Z265.42026-03-28T15:01:48.064Z264.02026-03-28T15:01:49.067Z264.02026-03-28T15:01:50.075Z264.02026-03-28T15:01:51.077Z264.02026-03-28T15:01:52.092Z264.02026-03-28T15:01:53.068Z264.02026-03-28T15:01:55.076Z264.02026-03-28T15:01:57.086Z265.42026-03-28T15:01:59.068Z266.799999999999952026-03-28T15:02:01.088Z268.200000000000052026-03-28T15:02:03.074Z269.62026-03-28T15:02:05.074Z271.02026-03-28T15:02:06.078Z271.28571428571432026-03-28T15:02:07.079Z271.571428571428562026-03-28T15:02:08.081Z271.85714285714292026-03-28T15:02:09.071Z272.14285714285712026-03-28T15:02:10.072Z272.428571428571442026-03-28T15:02:11.102Z272.71428571428572026-03-28T15:02:12.085Z273.02026-03-28T15:02:13.075Z273.02026-03-28T15:02:14.066Z273.02026-03-28T15:02:15.066Z273.02026-03-28T15:02:16.07Z273.02026-03-28T15:02:17.065Z273.02026-03-28T15:02:18.091Z273.02026-03-28T15:02:20.07Z272.66666666666672026-03-28T15:02:22.076Z272.33333333333332026-03-28T15:02:24.08Z272.02026-03-28T15:02:26.071Z271.666666666666632026-03-28T15:02:28.079Z271.33333333333332026-03-28T15:02:30.071Z271.02026-03-28T15:02:33.072Z271.02026-03-28T15:02:35.073Z271.02026-03-28T15:02:37.081Z271.02026-03-28T15:02:39.068Z271.02026-03-28T15:02:41.076Z271.02026-03-28T15:02:43.072Z271.02026-03-28T15:02:45.075Z271.02026-03-28T15:02:47.069Z271.02026-03-28T15:02:49.075Z271.02026-03-28T15:02:51.071Z271.02026-03-28T15:02:54.061Z271.02026-03-28T15:02:57.068Z271.02026-03-28T15:02:59.08Z271.02026-03-28T15:03:00.073Z271.02026-03-28T15:03:01.077Z271.02026-03-28T15:03:02.067Z271.02026-03-28T15:03:03.067Z271.02026-03-28T15:03:04.077Z271.02026-03-28T15:03:05.069Z271.02026-03-28T15:03:06.072Z271.02026-03-28T15:03:07.074Z271.02026-03-28T15:03:08.066Z271.82026-03-28T15:03:09.071Z272.62026-03-28T15:03:10.07Z273.42026-03-28T15:03:11.081Z274.22026-03-28T15:03:12.079Z275.02026-03-28T15:03:13.072Z275.02026-03-28T15:03:14.077Z275.02026-03-28T15:03:15.07Z275.02026-03-28T15:03:16.071Z275.02026-03-28T15:03:17.071Z275.02026-03-28T15:03:18.068Z275.02026-03-28T15:03:19.07Z275.02026-03-28T15:03:20.073Z275.02026-03-28T15:03:21.071Z275.02026-03-28T15:03:22.065Z275.02026-03-28T15:03:23.094Z275.02026-03-28T15:03:24.072Z275.42026-03-28T15:03:25.068Z275.82026-03-28T15:03:26.069Z276.22026-03-28T15:03:27.066Z276.62026-03-28T15:03:28.049Z277.02026-03-28T15:03:29.066Z277.02026-03-28T15:03:30.07Z277.02026-03-28T15:03:31.088Z277.02026-03-28T15:03:32.077Z277.02026-03-28T15:03:33.078Z277.02026-03-28T15:03:34.073Z277.82026-03-28T15:03:35.081Z278.62026-03-28T15:03:36.072Z279.400000000000032026-03-28T15:03:37.075Z280.22026-03-28T15:03:38.076Z281.02026-03-28T15:03:39.066Z280.22026-03-28T15:03:40.07Z279.400000000000032026-03-28T15:03:41.075Z278.62026-03-28T15:03:42.07Z277.82026-03-28T15:03:43.062Z277.02026-03-28T15:03:44.06Z277.02026-03-28T15:03:45.071Z277.02026-03-28T15:03:46.065Z277.02026-03-28T15:03:47.065Z277.02026-03-28T15:03:48.066Z277.02026-03-28T15:03:49.06Z277.02026-03-28T15:03:50.063Z277.02026-03-28T15:03:51.082Z277.02026-03-28T15:03:52.075Z277.02026-03-28T15:03:53.077Z277.02026-03-28T15:03:54.064Z277.02026-03-28T15:03:55.07Z276.82026-03-28T15:03:56.071Z276.62026-03-28T15:03:57.06Z276.400000000000032026-03-28T15:03:58.081Z276.22026-03-28T15:03:59.064Z276.02026-03-28T15:04:00.069Z276.22026-03-28T15:04:01.067Z276.400000000000032026-03-28T15:04:02.073Z276.62026-03-28T15:04:03.068Z276.82026-03-28T15:04:04.104Z277.02026-03-28T15:04:05.073Z276.82026-03-28T15:04:06.07Z276.62026-03-28T15:04:07.062Z276.400000000000032026-03-28T15:04:08.064Z276.22026-03-28T15:04:09.075Z276.02026-03-28T15:04:10.067Z276.02026-03-28T15:04:11.076Z276.02026-03-28T15:04:12.069Z276.02026-03-28T15:04:13.069Z276.02026-03-28T15:04:15.064Z276.02026-03-28T15:04:18.063Z276.02026-03-28T15:04:20.066Z276.02026-03-28T15:04:21.066Z276.02026-03-28T15:04:22.069Z276.02026-03-28T15:04:23.062Z276.02026-03-28T15:04:24.082Z276.02026-03-28T15:04:25.068Z276.33333333333332026-03-28T15:04:26.07Z276.66666666666672026-03-28T15:04:27.078Z277.02026-03-28T15:04:28.07Z277.333333333333372026-03-28T15:04:29.064Z277.66666666666672026-03-28T15:04:30.067Z278.02026-03-28T15:04:31.068Z278.16666666666672026-03-28T15:04:32.067Z278.333333333333372026-03-28T15:04:33.067Z278.52026-03-28T15:04:34.072Z278.66666666666672026-03-28T15:04:35.073Z278.83333333333332026-03-28T15:04:36.066Z279.02026-03-28T15:04:37.075Z279.33333333333332026-03-28T15:04:38.068Z279.66666666666672026-03-28T15:04:39.072Z280.02026-03-28T15:04:40.065Z280.333333333333372026-03-28T15:04:41.072Z280.66666666666672026-03-28T15:04:42.074Z281.02026-03-28T15:04:43.065Z281.02026-03-28T15:04:44.064Z281.02026-03-28T15:04:45.065Z281.02026-03-28T15:04:46.07Z281.02026-03-28T15:04:47.073Z281.02026-03-28T15:04:48.078Z281.02026-03-28T15:04:49.065Z281.02026-03-28T15:04:50.067Z281.02026-03-28T15:04:51.066Z281.02026-03-28T15:04:52.068Z281.02026-03-28T15:04:53.069Z281.02026-03-28T15:04:54.079Z280.333333333333372026-03-28T15:04:55.089Z279.66666666666672026-03-28T15:04:56.068Z279.02026-03-28T15:04:57.06Z278.33333333333332026-03-28T15:04:58.069Z277.666666666666632026-03-28T15:04:59.073Z277.02026-03-28T15:05:00.074Z276.52026-03-28T15:05:01.076Z276.02026-03-28T15:05:02.082Z275.52026-03-28T15:05:03.072Z275.02026-03-28T15:05:04.073Z274.52026-03-28T15:05:05.07Z274.02026-03-28T15:05:06.074Z273.33333333333332026-03-28T15:05:07.069Z272.666666666666632026-03-28T15:05:08.067Z272.02026-03-28T15:05:09.07Z271.33333333333332026-03-28T15:05:10.071Z270.66666666666672026-03-28T15:05:11.069Z270.02026-03-28T15:05:12.076Z270.02026-03-28T15:05:13.076Z270.02026-03-28T15:05:14.085Z270.02026-03-28T15:05:15.059Z270.02026-03-28T15:05:16.063Z270.02026-03-28T15:05:17.066Z270.02026-03-28T15:05:18.063Z269.52026-03-28T15:05:19.064Z269.02026-03-28T15:05:20.069Z268.52026-03-28T15:05:21.084Z268.02026-03-28T15:05:22.076Z267.52026-03-28T15:05:23.058Z267.02026-03-28T15:05:25.066Z267.02026-03-28T15:05:27.068Z267.02026-03-28T15:05:29.077Z267.02026-03-28T15:05:31.069Z267.02026-03-28T15:05:33.062Z267.02026-03-28T15:05:35.074Z267.02026-03-28T15:05:37.061Z267.02026-03-28T15:05:38.074Z267.02026-03-28T15:05:39.065Z267.02026-03-28T15:05:40.071Z267.02026-03-28T15:05:41.068Z267.02026-03-28T15:05:42.061Z266.83333333333332026-03-28T15:05:43.079Z266.66666666666672026-03-28T15:05:44.068Z266.52026-03-28T15:05:45.059Z266.333333333333372026-03-28T15:05:46.064Z266.16666666666672026-03-28T15:05:47.07Z266.02026-03-28T15:05:48.071Z266.02026-03-28T15:05:49.092Z266.02026-03-28T15:05:51.066Z266.02026-03-28T15:05:53.064Z266.02026-03-28T15:05:55.075Z266.02026-03-28T15:05:57.079Z266.02026-03-28T15:05:58.068Z266.02026-03-28T15:05:59.076Z266.02026-03-28T15:06:00.065Z266.02026-03-28T15:06:01.062Z266.02026-03-28T15:06:02.073Z266.02026-03-28T15:06:03.073Z266.02026-03-28T15:06:04.07Z266.02026-03-28T15:06:05.067Z266.02026-03-28T15:06:06.081Z266.02026-03-28T15:06:07.072Z266.82026-03-28T15:06:08.07Z267.62026-03-28T15:06:09.074Z268.42026-03-28T15:06:10.073Z269.22026-03-28T15:06:11.069Z270.02026-03-28T15:06:12.074Z270.02026-03-28T15:06:13.068Z270.02026-03-28T15:06:14.066Z270.02026-03-28T15:06:15.072Z270.02026-03-28T15:06:16.072Z270.02026-03-28T15:06:17.07Z269.82026-03-28T15:06:18.068Z269.62026-03-28T15:06:19.099Z269.42026-03-28T15:06:20.069Z269.22026-03-28T15:06:21.069Z269.02026-03-28T15:06:22.069Z269.02026-03-28T15:06:23.068Z269.02026-03-28T15:06:24.065Z269.02026-03-28T15:06:25.066Z269.02026-03-28T15:06:26.064Z269.02026-03-28T15:06:27.092Z269.02026-03-28T15:06:28.071Z269.02026-03-28T15:06:29.062Z269.02026-03-28T15:06:30.067Z269.02026-03-28T15:06:31.066Z269.02026-03-28T15:06:32.069Z269.02026-03-28T15:06:33.08Z269.02026-03-28T15:06:34.068Z269.02026-03-28T15:06:35.069Z269.02026-03-28T15:06:36.064Z269.02026-03-28T15:06:37.082Z269.02026-03-28T15:06:38.083Z268.02026-03-28T15:06:39.079Z267.02026-03-28T15:06:40.071Z266.02026-03-28T15:06:41.061Z265.02026-03-28T15:06:42.068Z264.02026-03-28T15:06:43.072Z263.42026-03-28T15:06:44.077Z262.799999999999952026-03-28T15:06:45.07Z262.200000000000052026-03-28T15:06:46.067Z261.62026-03-28T15:06:47.079Z261.02026-03-28T15:06:48.068Z261.02026-03-28T15:06:49.068Z261.02026-03-28T15:06:50.068Z261.02026-03-28T15:06:51.069Z261.02026-03-28T15:06:52.08Z261.02026-03-28T15:06:53.074Z260.52026-03-28T15:06:54.093Z260.02026-03-28T15:06:55.084Z259.52026-03-28T15:06:56.08Z259.02026-03-28T15:06:57.066Z258.52026-03-28T15:06:58.063Z258.02026-03-28T15:06:59.073Z258.02026-03-28T15:07:00.067Z258.02026-03-28T15:07:01.086Z258.02026-03-28T15:07:02.061Z258.02026-03-28T15:07:03.065Z258.02026-03-28T15:07:04.072Z257.752026-03-28T15:07:05.07Z257.52026-03-28T15:07:06.078Z257.252026-03-28T15:07:07.06Z257.02026-03-28T15:07:08.072Z257.42026-03-28T15:07:09.063Z257.799999999999952026-03-28T15:07:10.062Z258.22026-03-28T15:07:11.065Z258.599999999999972026-03-28T15:07:12.071Z259.02026-03-28T15:07:13.07Z259.02026-03-28T15:07:14.072Z259.02026-03-28T15:07:15.064Z259.02026-03-28T15:07:16.079Z259.02026-03-28T15:07:17.065Z259.02026-03-28T15:07:19.062Z259.02026-03-28T15:07:20.057Z259.22026-03-28T15:07:21.061Z259.42026-03-28T15:07:22.068Z259.62026-03-28T15:07:23.069Z259.82026-03-28T15:07:24.071Z260.02026-03-28T15:07:25.06Z260.62026-03-28T15:07:26.079Z261.22026-03-28T15:07:27.068Z261.82026-03-28T15:07:28.065Z262.42026-03-28T15:07:29.068Z263.02026-03-28T15:07:30.069Z262.82026-03-28T15:07:31.065Z262.62026-03-28T15:07:32.078Z262.42026-03-28T15:07:33.061Z262.22026-03-28T15:07:34.068Z262.02026-03-28T15:07:35.058Z262.42026-03-28T15:07:36.072Z262.799999999999952026-03-28T15:07:37.063Z263.22026-03-28T15:07:38.084Z263.599999999999972026-03-28T15:07:39.072Z264.02026-03-28T15:07:40.076Z263.82026-03-28T15:07:41.072Z263.599999999999972026-03-28T15:07:42.066Z263.42026-03-28T15:07:43.068Z263.22026-03-28T15:07:44.066Z263.02026-03-28T15:07:45.063Z263.02026-03-28T15:07:46.073Z263.02026-03-28T15:07:47.074Z263.02026-03-28T15:07:48.067Z263.02026-03-28T15:07:49.073Z263.02026-03-28T15:07:50.072Z263.02026-03-28T15:07:51.085Z263.333333333333372026-03-28T15:07:52.062Z263.66666666666672026-03-28T15:07:53.072Z264.02026-03-28T15:07:54.075Z264.33333333333332026-03-28T15:07:56.097Z264.666666666666632026-03-28T15:07:58.069Z265.02026-03-28T15:08:01.069Z264.42026-03-28T15:08:02.072Z263.82026-03-28T15:08:03.064Z263.22026-03-28T15:08:04.062Z262.62026-03-28T15:08:05.06Z262.02026-03-28T15:08:06.061Z262.02026-03-28T15:08:07.074Z262.02026-03-28T15:08:08.064Z262.02026-03-28T15:08:09.064Z262.02026-03-28T15:08:10.071Z262.02026-03-28T15:08:11.079Z262.02026-03-28T15:08:12.072Z262.02026-03-28T15:08:13.072Z261.62026-03-28T15:08:14.07Z261.22026-03-28T15:08:15.074Z260.82026-03-28T15:08:16.072Z260.42026-03-28T15:08:17.069Z260.02026-03-28T15:08:18.073Z260.02026-03-28T15:08:19.066Z260.02026-03-28T15:08:20.081Z260.02026-03-28T15:08:21.074Z260.02026-03-28T15:08:22.074Z260.02026-03-28T15:08:23.073Z259.42026-03-28T15:08:24.072Z258.82026-03-28T15:08:25.071Z258.22026-03-28T15:08:26.078Z257.62026-03-28T15:08:27.07Z257.02026-03-28T15:08:28.08Z257.42026-03-28T15:08:29.082Z257.799999999999952026-03-28T15:08:30.078Z258.22026-03-28T15:08:31.077Z258.599999999999972026-03-28T15:08:32.095Z259.02026-03-28T15:08:33.072Z259.02026-03-28T15:08:34.075Z259.02026-03-28T15:08:36.075Z259.02026-03-28T15:08:37.111Z259.02026-03-28T15:08:38.07Z259.02026-03-28T15:08:39.08Z259.166666666666632026-03-28T15:08:40.085Z259.33333333333332026-03-28T15:08:41.08Z259.52026-03-28T15:08:42.078Z259.66666666666672026-03-28T15:08:43.079Z259.833333333333372026-03-28T15:08:44.098Z260.02026-03-28T15:08:45.077Z260.252026-03-28T15:08:46.08Z260.52026-03-28T15:08:47.088Z260.752026-03-28T15:08:48.085Z261.02026-03-28T15:08:49.077Z262.252026-03-28T15:08:50.088Z263.52026-03-28T15:08:51.077Z264.752026-03-28T15:08:52.083Z266.02026-03-28T15:08:53.066Z266.02026-03-28T15:08:54.079Z266.02026-03-28T15:08:55.08Z266.02026-03-28T15:08:56.093Z266.02026-03-28T15:08:57.084Z266.02026-03-28T15:08:58.087Z266.02026-03-28T15:08:59.081Z266.02026-03-28T15:09:00.078Z266.02026-03-28T15:09:01.089Z266.02026-03-28T15:09:02.069Z266.02026-03-28T15:09:03.072Z266.02026-03-28T15:09:04.077Z266.02026-03-28T15:09:05.065Z266.752026-03-28T15:09:06.08Z267.52026-03-28T15:09:07.07Z268.252026-03-28T15:09:08.071Z269.02026-03-28T15:09:09.062Z269.02026-03-28T15:09:10.072Z269.02026-03-28T15:09:11.086Z269.02026-03-28T15:09:12.072Z269.02026-03-28T15:09:13.091Z269.02026-03-28T15:09:14.074Z269.02026-03-28T15:09:15.072Z269.02026-03-28T15:09:16.07Z269.02026-03-28T15:09:17.069Z269.752026-03-28T15:09:18.068Z270.52026-03-28T15:09:19.076Z271.252026-03-28T15:09:20.073Z272.02026-03-28T15:09:21.07Z272.02026-03-28T15:09:22.087Z272.02026-03-28T15:09:23.068Z272.02026-03-28T15:09:24.07Z272.02026-03-28T15:09:25.075Z273.66666666666672026-03-28T15:09:26.069Z275.33333333333332026-03-28T15:09:27.072Z277.02026-03-28T15:09:28.083Z277.02026-03-28T15:09:29.074Z277.02026-03-28T15:09:30.067Z277.02026-03-28T15:09:31.08Z277.02026-03-28T15:09:32.076Z277.02026-03-28T15:09:33.079Z277.02026-03-28T15:09:34.078Z277.02026-03-28T15:09:35.083Z277.02026-03-28T15:09:36.078Z277.02026-03-28T15:09:37.077Z277.02026-03-28T15:09:38.073Z277.02026-03-28T15:09:39.07Z277.02026-03-28T15:09:40.088Z277.02026-03-28T15:09:41.072Z277.02026-03-28T15:09:42.079Z277.02026-03-28T15:09:43.074Z277.02026-03-28T15:09:44.071Z277.252026-03-28T15:09:45.081Z277.52026-03-28T15:09:46.082Z277.752026-03-28T15:09:47.072Z278.02026-03-28T15:09:48.083Z278.02026-03-28T15:09:49.071Z278.02026-03-28T15:09:50.081Z278.02026-03-28T15:09:51.08Z278.02026-03-28T15:09:52.078Z278.752026-03-28T15:09:53.071Z279.52026-03-28T15:09:54.068Z280.252026-03-28T15:09:55.089Z281.02026-03-28T15:09:56.074Z281.252026-03-28T15:09:57.076Z281.52026-03-28T15:09:58.077Z281.752026-03-28T15:09:59.085Z282.02026-03-28T15:10:00.08Z281.52026-03-28T15:10:01.077Z281.02026-03-28T15:10:02.081Z280.52026-03-28T15:10:03.074Z280.02026-03-28T15:10:04.076Z280.02026-03-28T15:10:05.072Z280.02026-03-28T15:10:06.082Z280.02026-03-28T15:10:07.081Z280.02026-03-28T15:10:08.075Z280.02026-03-28T15:10:09.076Z279.42026-03-28T15:10:10.075Z278.82026-03-28T15:10:11.069Z278.22026-03-28T15:10:12.076Z277.62026-03-28T15:10:13.076Z277.02026-03-28T15:10:14.081Z276.82026-03-28T15:10:15.062Z276.62026-03-28T15:10:16.09Z276.400000000000032026-03-28T15:10:17.072Z276.22026-03-28T15:10:18.069Z276.02026-03-28T15:10:19.07Z276.02026-03-28T15:10:20.069Z276.02026-03-28T15:10:21.07Z276.02026-03-28T15:10:22.08Z276.02026-03-28T15:10:23.084Z276.02026-03-28T15:10:24.077Z276.02026-03-28T15:10:25.071Z276.02026-03-28T15:10:26.08Z276.02026-03-28T15:10:27.072Z276.02026-03-28T15:10:28.078Z276.02026-03-28T15:10:29.073Z275.83333333333332026-03-28T15:10:30.077Z275.66666666666672026-03-28T15:10:31.078Z275.52026-03-28T15:10:32.083Z275.333333333333372026-03-28T15:10:33.075Z275.16666666666672026-03-28T15:10:35.066Z275.02026-03-28T15:10:36.07Z275.52026-03-28T15:10:37.071Z276.02026-03-28T15:10:38.063Z276.52026-03-28T15:10:39.087Z277.02026-03-28T15:10:40.067Z277.52026-03-28T15:10:41.074Z278.02026-03-28T15:10:42.07Z278.52026-03-28T15:10:43.081Z279.02026-03-28T15:10:44.075Z279.52026-03-28T15:10:45.069Z280.02026-03-28T15:10:46.083Z280.52026-03-28T15:10:47.081Z281.02026-03-28T15:10:48.075Z280.833333333333372026-03-28T15:10:49.085Z280.66666666666672026-03-28T15:10:50.07Z280.52026-03-28T15:10:51.066Z280.33333333333332026-03-28T15:10:52.071Z280.166666666666632026-03-28T15:10:53.07Z280.02026-03-28T15:10:55.089Z279.02026-03-28T15:10:57.063Z278.02026-03-28T15:10:59.062Z277.02026-03-28T15:11:01.068Z276.02026-03-28T15:11:03.068Z275.02026-03-28T15:11:05.08Z274.571428571428562026-03-28T15:11:07.083Z274.14285714285712026-03-28T15:11:08.064Z273.714285714285672026-03-28T15:11:09.067Z273.28571428571432026-03-28T15:11:10.083Z272.857142857142832026-03-28T15:11:11.072Z272.42857142857142026-03-28T15:11:13.069Z272.02026-03-28T15:11:16.084Z271.16666666666672026-03-28T15:11:20.066Z270.333333333333372026-03-28T15:11:22.071Z269.52026-03-28T15:11:23.07Z268.66666666666672026-03-28T15:11:24.077Z267.83333333333332026-03-28T15:11:25.075Z267.02026-03-28T15:11:26.09Z265.83333333333332026-03-28T15:11:27.074Z264.66666666666672026-03-28T15:11:28.076Z263.52026-03-28T15:11:29.08Z262.333333333333372026-03-28T15:11:30.081Z261.16666666666672026-03-28T15:11:31.084Z260.02026-03-28T15:11:33.085Z260.02026-03-28T15:11:37.071Z260.02026-03-28T15:11:40.084Z260.02026-03-28T15:11:42.071Z260.02026-03-28T15:11:43.084Z260.02026-03-28T15:11:44.08Z260.02026-03-28T15:11:45.08Z261.16666666666672026-03-28T15:11:46.084Z262.333333333333372026-03-28T15:11:47.084Z263.52026-03-28T15:11:48.079Z264.66666666666672026-03-28T15:11:49.086Z265.83333333333332026-03-28T15:11:50.068Z267.02026-03-28T15:11:51.084Z267.02026-03-28T15:11:53.089Z267.02026-03-28T15:11:55.078Z267.02026-03-28T15:11:57.07Z267.02026-03-28T15:11:58.085Z267.02026-03-28T15:12:00.078Z269.02026-03-28T15:12:02.082Z271.02026-03-28T15:12:03.078Z273.02026-03-28T15:12:04.081Z275.02026-03-28T15:12:05.077Z277.02026-03-28T15:12:06.079Z276.42026-03-28T15:12:07.079Z275.799999999999952026-03-28T15:12:08.078Z275.22026-03-28T15:12:09.074Z274.599999999999972026-03-28T15:12:10.09Z274.02026-03-28T15:12:11.078Z272.52026-03-28T15:12:12.072Z271.02026-03-28T15:12:13.076Z269.52026-03-28T15:12:14.071Z268.02026-03-28T15:12:15.081Z268.52026-03-28T15:12:16.071Z269.02026-03-28T15:12:17.078Z269.52026-03-28T15:12:18.074Z270.02026-03-28T15:12:19.079Z270.02026-03-28T15:12:20.076Z270.02026-03-28T15:12:21.071Z270.02026-03-28T15:12:22.082Z270.02026-03-28T15:12:23.082Z270.752026-03-28T15:12:24.082Z271.52026-03-28T15:12:25.079Z272.252026-03-28T15:12:26.104Z273.02026-03-28T15:12:27.078Z274.02026-03-28T15:12:28.078Z275.02026-03-28T15:12:29.077Z276.02026-03-28T15:12:30.074Z277.02026-03-28T15:12:31.087Z278.02026-03-28T15:12:32.067Z278.02026-03-28T15:12:33.068Z278.02026-03-28T15:12:34.078Z278.02026-03-28T15:12:35.077Z278.02026-03-28T15:12:36.089Z278.02026-03-28T15:12:37.07Z278.02026-03-28T15:12:38.073Z278.02026-03-28T15:12:39.082Z278.02026-03-28T15:12:40.08Z278.02026-03-28T15:12:41.098Z278.02026-03-28T15:12:42.069Z278.02026-03-28T15:12:43.087Z278.02026-03-28T15:12:44.082Z278.52026-03-28T15:12:45.077Z279.02026-03-28T15:12:46.073Z279.52026-03-28T15:12:47.068Z280.02026-03-28T15:12:48.08Z280.52026-03-28T15:12:49.077Z281.02026-03-28T15:12:50.083Z279.400000000000032026-03-28T15:12:51.081Z277.82026-03-28T15:12:52.069Z276.200000000000052026-03-28T15:12:53.065Z274.62026-03-28T15:12:54.069Z273.02026-03-28T15:12:55.067Z273.02026-03-28T15:12:56.083Z273.02026-03-28T15:12:57.066Z273.02026-03-28T15:12:58.071Z273.02026-03-28T15:12:59.067Z273.02026-03-28T15:13:00.059Z270.82026-03-28T15:13:01.068Z268.62026-03-28T15:13:02.076Z266.42026-03-28T15:13:03.073Z264.22026-03-28T15:13:04.065Z262.02026-03-28T15:13:05.06Z262.02026-03-28T15:13:06.074Z262.02026-03-28T15:13:07.068Z262.02026-03-28T15:13:08.075Z262.02026-03-28T15:13:09.067Z261.33333333333332026-03-28T15:13:10.074Z260.66666666666672026-03-28T15:13:11.063Z260.02026-03-28T15:13:12.054Z259.66666666666672026-03-28T15:13:13.069Z259.33333333333332026-03-28T15:13:14.063Z259.02026-03-28T15:13:15.072Z259.02026-03-28T15:13:16.059Z259.02026-03-28T15:13:17.063Z259.02026-03-28T15:13:18.062Z259.02026-03-28T15:13:19.064Z259.02026-03-28T15:13:20.07Z259.02026-03-28T15:13:21.059Z258.52026-03-28T15:13:22.068Z258.02026-03-28T15:13:23.065Z257.52026-03-28T15:13:24.073Z257.02026-03-28T15:13:25.068Z257.752026-03-28T15:13:26.065Z258.52026-03-28T15:13:27.071Z259.252026-03-28T15:13:28.07Z260.02026-03-28T15:13:29.071Z260.02026-03-28T15:13:30.08Z260.02026-03-28T15:13:31.067Z260.02026-03-28T15:13:32.065Z260.02026-03-28T15:13:33.067Z259.66666666666672026-03-28T15:13:34.075Z259.33333333333332026-03-28T15:13:35.07Z259.02026-03-28T15:13:36.065Z260.252026-03-28T15:13:37.076Z261.52026-03-28T15:13:38.073Z262.752026-03-28T15:13:39.075Z264.02026-03-28T15:13:40.067Z264.02026-03-28T15:13:41.066Z264.02026-03-28T15:13:42.07Z264.02026-03-28T15:13:43.067Z264.02026-03-28T15:13:44.074Z265.252026-03-28T15:13:45.069Z266.52026-03-28T15:13:46.063Z267.752026-03-28T15:13:47.063Z269.02026-03-28T15:13:48.066Z269.02026-03-28T15:13:49.075Z269.02026-03-28T15:13:50.071Z269.02026-03-28T15:13:51.066Z269.02026-03-28T15:13:52.086Z268.752026-03-28T15:13:53.076Z268.52026-03-28T15:13:54.07Z268.252026-03-28T15:13:55.079Z268.02026-03-28T15:13:56.079Z268.02026-03-28T15:13:57.08Z268.02026-03-28T15:13:58.071Z268.02026-03-28T15:13:59.066Z268.02026-03-28T15:14:00.073Z268.42026-03-28T15:14:01.081Z268.82026-03-28T15:14:02.069Z269.22026-03-28T15:14:03.073Z269.62026-03-28T15:14:04.068Z270.02026-03-28T15:14:05.08Z269.62026-03-28T15:14:06.073Z269.22026-03-28T15:14:07.061Z268.82026-03-28T15:14:08.063Z268.42026-03-28T15:14:09.065Z268.02026-03-28T15:14:10.07Z268.02026-03-28T15:14:11.067Z268.02026-03-28T15:14:12.097Z268.02026-03-28T15:14:13.07Z268.02026-03-28T15:14:14.072Z268.02026-03-28T15:14:15.067Z267.82026-03-28T15:14:19.084Z267.62026-03-28T15:14:21.073Z267.42026-03-28T15:14:22.085Z267.22026-03-28T15:14:23.083Z267.02026-03-28T15:14:24.084Z268.252026-03-28T15:14:25.093Z269.52026-03-28T15:14:26.08Z270.752026-03-28T15:14:27.067Z272.02026-03-28T15:14:28.08Z272.42026-03-28T15:14:29.074Z272.799999999999952026-03-28T15:14:30.087Z273.22026-03-28T15:14:31.068Z273.599999999999972026-03-28T15:14:32.082Z274.02026-03-28T15:14:33.071Z273.599999999999972026-03-28T15:14:34.062Z273.22026-03-28T15:14:35.068Z272.799999999999952026-03-28T15:14:36.068Z272.42026-03-28T15:14:37.067Z272.02026-03-28T15:14:38.062Z272.02026-03-28T15:14:39.063Z272.02026-03-28T15:14:40.069Z272.02026-03-28T15:14:41.073Z272.02026-03-28T15:14:42.077Z272.02026-03-28T15:14:43.066Z271.62026-03-28T15:14:44.07Z271.22026-03-28T15:14:45.071Z270.82026-03-28T15:14:46.073Z270.42026-03-28T15:14:47.082Z270.02026-03-28T15:14:48.064Z269.16666666666672026-03-28T15:14:49.068Z268.33333333333332026-03-28T15:14:50.066Z267.52026-03-28T15:14:51.071Z266.666666666666632026-03-28T15:14:52.07Z265.83333333333332026-03-28T15:14:53.078Z265.02026-03-28T15:14:54.079Z265.02026-03-28T15:14:55.067Z265.02026-03-28T15:14:56.068Z265.02026-03-28T15:14:57.075Z265.02026-03-28T15:14:58.071Z265.02026-03-28T15:14:59.073Z265.02026-03-28T15:15:00.061Z265.02026-03-28T15:15:01.056Z265.02026-03-28T15:15:02.08Z265.02026-03-28T15:15:03.063Z265.02026-03-28T15:15:04.078Z265.02026-03-28T15:15:05.07Z265.02026-03-28T15:15:06.068Z265.02026-03-28T15:15:07.091Z265.02026-03-28T15:15:08.063Z265.02026-03-28T15:15:09.067Z265.02026-03-28T15:15:10.056Z265.02026-03-28T15:15:11.06Z263.22026-03-28T15:15:12.064Z261.42026-03-28T15:15:13.057Z259.62026-03-28T15:15:14.057Z257.82026-03-28T15:15:15.063Z256.02026-03-28T15:15:16.061Z256.02026-03-28T15:15:17.077Z256.02026-03-28T15:15:18.073Z256.02026-03-28T15:15:19.068Z256.02026-03-28T15:15:20.076Z256.52026-03-28T15:15:21.068Z257.02026-03-28T15:15:22.081Z257.52026-03-28T15:15:23.069Z258.02026-03-28T15:15:24.065Z258.02026-03-28T15:15:25.068Z258.02026-03-28T15:15:26.065Z258.02026-03-28T15:15:27.066Z258.02026-03-28T15:15:28.08Z258.02026-03-28T15:15:29.069Z256.252026-03-28T15:15:30.071Z254.52026-03-28T15:15:31.067Z252.752026-03-28T15:15:32.062Z251.02026-03-28T15:15:33.067Z251.02026-03-28T15:15:34.067Z251.000000000000032026-03-28T15:15:35.065Z251.000000000000032026-03-28T15:15:36.069Z251.02026-03-28T15:15:37.073Z251.02026-03-28T15:15:38.068Z249.333333333333342026-03-28T15:15:39.06Z247.666666666666692026-03-28T15:15:40.075Z246.02026-03-28T15:15:41.067Z244.333333333333312026-03-28T15:15:42.066Z242.666666666666662026-03-28T15:15:43.071Z241.02026-03-28T15:15:44.061Z240.200000000000022026-03-28T15:15:45.072Z239.400000000000032026-03-28T15:15:46.075Z238.62026-03-28T15:15:47.065Z237.82026-03-28T15:15:48.068Z237.02026-03-28T15:15:49.066Z237.02026-03-28T15:15:50.085Z237.02026-03-28T15:15:51.066Z237.02026-03-28T15:15:52.071Z237.02026-03-28T15:15:53.055Z237.02026-03-28T15:15:54.068Z237.02026-03-28T15:15:55.073Z237.02026-03-28T15:15:56.073Z237.02026-03-28T15:15:57.073Z237.02026-03-28T15:15:58.069Z237.02026-03-28T15:15:59.069Z236.399999999999982026-03-28T15:16:00.076Z235.799999999999982026-03-28T15:16:01.064Z235.22026-03-28T15:16:02.067Z234.62026-03-28T15:16:04.091Z234.02026-03-28T15:16:06.063Z234.02026-03-28T15:16:07.057Z233.999999999999972026-03-28T15:16:08.061Z233.999999999999972026-03-28T15:16:09.064Z234.02026-03-28T15:16:10.066Z234.02026-03-28T15:16:11.068Z234.52026-03-28T15:16:12.068Z235.02026-03-28T15:16:13.068Z235.52026-03-28T15:16:14.065Z236.02026-03-28T15:16:15.076Z236.02026-03-28T15:16:16.064Z236.02026-03-28T15:16:17.061Z236.02026-03-28T15:16:18.057Z236.02026-03-28T15:16:19.069Z233.752026-03-28T15:16:20.061Z231.52026-03-28T15:16:21.068Z229.252026-03-28T15:16:22.062Z227.02026-03-28T15:16:23.059Z227.02026-03-28T15:16:24.055Z227.02026-03-28T15:16:25.071Z227.02026-03-28T15:16:26.081Z227.02026-03-28T15:16:27.064Z227.22026-03-28T15:16:28.061Z227.399999999999982026-03-28T15:16:29.059Z227.600000000000022026-03-28T15:16:30.061Z227.82026-03-28T15:16:31.069Z228.02026-03-28T15:16:32.062Z228.02026-03-28T15:16:33.065Z228.02026-03-28T15:16:34.069Z228.02026-03-28T15:16:35.063Z228.02026-03-28T15:16:36.083Z228.02026-03-28T15:16:37.058Z228.02026-03-28T15:16:38.058Z228.02026-03-28T15:16:39.06Z228.02026-03-28T15:16:40.057Z228.02026-03-28T15:16:41.067Z228.02026-03-28T15:16:42.061Z228.02026-03-28T15:16:43.054Z228.02026-03-28T15:16:44.06Z228.02026-03-28T15:16:45.063Z228.02026-03-28T15:16:46.073Z228.02026-03-28T15:16:47.059Z228.02026-03-28T15:16:48.066Z229.600000000000022026-03-28T15:16:49.062Z231.200000000000022026-03-28T15:16:50.059Z232.82026-03-28T15:16:51.061Z234.42026-03-28T15:16:52.065Z236.02026-03-28T15:16:53.064Z236.02026-03-28T15:16:54.059Z236.02026-03-28T15:16:55.057Z236.02026-03-28T15:16:56.058Z236.02026-03-28T15:16:57.059Z236.82026-03-28T15:16:58.061Z237.600000000000022026-03-28T15:16:59.06Z238.42026-03-28T15:17:00.061Z239.22026-03-28T15:17:01.079Z240.02026-03-28T15:17:02.064Z240.02026-03-28T15:17:03.065Z240.02026-03-28T15:17:04.065Z240.02026-03-28T15:17:05.057Z240.02026-03-28T15:17:06.081Z240.22026-03-28T15:17:07.061Z240.42026-03-28T15:17:08.07Z240.600000000000022026-03-28T15:17:09.064Z240.82026-03-28T15:17:10.065Z241.02026-03-28T15:17:11.073Z241.252026-03-28T15:17:12.07Z241.52026-03-28T15:17:13.067Z241.752026-03-28T15:17:14.069Z242.02026-03-28T15:17:15.068Z241.752026-03-28T15:17:16.053Z241.52026-03-28T15:17:17.064Z241.252026-03-28T15:17:18.067Z241.02026-03-28T15:17:19.056Z241.02026-03-28T15:17:20.081Z241.02026-03-28T15:17:21.067Z241.02026-03-28T15:17:22.068Z241.02026-03-28T15:17:23.061Z241.252026-03-28T15:17:24.074Z241.52026-03-28T15:17:25.069Z241.752026-03-28T15:17:26.072Z242.02026-03-28T15:17:27.058Z242.02026-03-28T15:17:28.068Z242.02026-03-28T15:17:29.052Z242.02026-03-28T15:17:30.062Z242.02026-03-28T15:17:31.061Z242.02026-03-28T15:17:32.064Z242.02026-03-28T15:17:33.065Z244.666666666666692026-03-28T15:17:34.063Z247.333333333333312026-03-28T15:17:35.066Z250.02026-03-28T15:17:36.071Z250.252026-03-28T15:17:37.083Z250.52026-03-28T15:17:38.067Z250.752026-03-28T15:17:39.055Z251.02026-03-28T15:17:40.067Z251.02026-03-28T15:17:41.064Z251.02026-03-28T15:17:42.076Z251.02026-03-28T15:17:43.066Z251.02026-03-28T15:17:44.069Z252.02026-03-28T15:17:45.064Z253.02026-03-28T15:17:46.062Z254.02026-03-28T15:17:47.065Z255.02026-03-28T15:17:48.066Z255.02026-03-28T15:17:49.077Z255.02026-03-28T15:17:50.063Z255.02026-03-28T15:17:51.062Z255.02026-03-28T15:17:52.062Z256.02026-03-28T15:17:53.063Z257.02026-03-28T15:17:54.069Z258.02026-03-28T15:17:55.066Z259.02026-03-28T15:17:56.055Z262.02026-03-28T15:17:57.077Z265.02026-03-28T15:17:58.058Z268.02026-03-28T15:17:59.054Z268.02026-03-28T15:18:00.062Z268.02026-03-28T15:18:01.063Z268.02026-03-28T15:18:02.073Z268.02026-03-28T15:18:03.054Z268.02026-03-28T15:18:04.066Z268.42026-03-28T15:18:05.064Z268.82026-03-28T15:18:06.068Z269.22026-03-28T15:18:07.069Z269.62026-03-28T15:18:08.067Z270.02026-03-28T15:18:09.067Z270.02026-03-28T15:18:10.06Z270.02026-03-28T15:18:11.067Z270.02026-03-28T15:18:12.067Z270.02026-03-28T15:18:13.072Z270.82026-03-28T15:18:14.069Z271.62026-03-28T15:18:15.064Z272.42026-03-28T15:18:16.067Z273.22026-03-28T15:18:17.061Z274.02026-03-28T15:18:18.076Z274.02026-03-28T15:18:19.061Z274.02026-03-28T15:18:20.062Z274.02026-03-28T15:18:21.067Z274.02026-03-28T15:18:22.056Z274.02026-03-28T15:18:23.079Z274.02026-03-28T15:18:24.063Z274.02026-03-28T15:18:25.063Z274.02026-03-28T15:18:26.068Z274.02026-03-28T15:18:27.057Z274.02026-03-28T15:18:28.068Z275.166666666666632026-03-28T15:18:29.062Z276.33333333333332026-03-28T15:18:30.065Z277.52026-03-28T15:18:31.06Z278.66666666666672026-03-28T15:18:32.061Z279.833333333333372026-03-28T15:18:33.064Z281.02026-03-28T15:18:34.058Z282.02026-03-28T15:18:35.063Z283.02026-03-28T15:18:36.065Z284.02026-03-28T15:18:37.064Z285.02026-03-28T15:18:38.066Z286.752026-03-28T15:18:39.058Z288.52026-03-28T15:18:40.074Z290.252026-03-28T15:18:41.071Z292.02026-03-28T15:18:42.057Z292.02026-03-28T15:18:43.069Z292.02026-03-28T15:18:44.061Z292.02026-03-28T15:18:45.069Z292.02026-03-28T15:18:46.066Z292.02026-03-28T15:18:47.071Z291.666666666666632026-03-28T15:18:48.062Z291.33333333333332026-03-28T15:18:49.066Z291.02026-03-28T15:18:50.066Z290.66666666666672026-03-28T15:18:52.059Z290.333333333333372026-03-28T15:18:55.076Z290.02026-03-28T15:18:57.05Z290.02026-03-28T15:18:59.063Z290.02026-03-28T15:19:00.05Z290.02026-03-28T15:19:01.068Z290.02026-03-28T15:19:02.077Z290.02026-03-28T15:19:03.064Z288.752026-03-28T15:19:04.054Z287.52026-03-28T15:19:05.056Z286.252026-03-28T15:19:06.071Z285.02026-03-28T15:19:07.059Z285.02026-03-28T15:19:08.064Z285.02026-03-28T15:19:09.059Z285.02026-03-28T15:19:10.057Z285.02026-03-28T15:19:11.077Z287.66666666666672026-03-28T15:19:12.057Z290.333333333333372026-03-28T15:19:13.053Z293.02026-03-28T15:19:14.059Z295.333333333333372026-03-28T15:19:15.054Z297.66666666666672026-03-28T15:19:16.054Z300.02026-03-28T15:19:17.056Z296.02026-03-28T15:19:18.076Z292.02026-03-28T15:19:19.056Z288.02026-03-28T15:19:20.052Z288.02026-03-28T15:19:21.056Z288.02026-03-28T15:19:22.059Z288.02026-03-28T15:19:23.065Z288.33333333333332026-03-28T15:19:24.064Z288.666666666666632026-03-28T15:19:25.077Z289.02026-03-28T15:19:26.062Z289.02026-03-28T15:19:27.05Z289.02026-03-28T15:19:28.054Z289.02026-03-28T15:19:29.067Z289.02026-03-28T15:19:30.069Z289.02026-03-28T15:19:31.053Z289.02026-03-28T15:19:32.073Z289.02026-03-28T15:19:33.067Z289.599999999999972026-03-28T15:19:34.065Z290.22026-03-28T15:19:35.066Z290.799999999999952026-03-28T15:19:36.067Z291.42026-03-28T15:19:37.064Z292.02026-03-28T15:19:38.066Z292.02026-03-28T15:19:39.062Z292.02026-03-28T15:19:40.088Z292.02026-03-28T15:19:41.07Z292.02026-03-28T15:19:42.067Z292.02026-03-28T15:19:43.06Z292.02026-03-28T15:19:44.065Z292.02026-03-28T15:19:45.069Z292.02026-03-28T15:19:46.066Z292.02026-03-28T15:19:47.065Z292.02026-03-28T15:19:48.082Z292.02026-03-28T15:19:49.066Z292.02026-03-28T15:19:50.063Z292.02026-03-28T15:19:51.051Z292.02026-03-28T15:19:52.061Z291.62026-03-28T15:19:53.056Z291.22026-03-28T15:19:54.07Z290.82026-03-28T15:19:55.07Z290.42026-03-28T15:19:56.068Z290.02026-03-28T15:19:57.078Z291.752026-03-28T15:19:58.067Z293.52026-03-28T15:19:59.065Z295.252026-03-28T15:20:00.064Z297.02026-03-28T15:20:01.066Z297.252026-03-28T15:20:02.074Z297.52026-03-28T15:20:03.065Z297.752026-03-28T15:20:04.068Z298.02026-03-28T15:20:05.083Z298.02026-03-28T15:20:06.066Z298.02026-03-28T15:20:07.061Z298.02026-03-28T15:20:08.061Z298.02026-03-28T15:20:09.065Z298.02026-03-28T15:20:10.067Z298.02026-03-28T15:20:11.062Z298.02026-03-28T15:20:12.067Z298.02026-03-28T15:20:13.064Z298.252026-03-28T15:20:14.058Z298.52026-03-28T15:20:15.071Z298.752026-03-28T15:20:16.073Z299.02026-03-28T15:20:17.06Z300.02026-03-28T15:20:18.061Z301.02026-03-28T15:20:19.067Z302.02026-03-28T15:20:20.064Z303.02026-03-28T15:20:21.073Z303.33333333333332026-03-28T15:20:22.069Z303.666666666666632026-03-28T15:20:23.097Z304.02026-03-28T15:20:24.068Z302.252026-03-28T15:20:25.068Z300.52026-03-28T15:20:26.063Z298.752026-03-28T15:20:27.071Z297.02026-03-28T15:20:28.067Z296.752026-03-28T15:20:29.07Z296.52026-03-28T15:20:30.075Z296.252026-03-28T15:20:31.066Z296.02026-03-28T15:20:32.073Z297.252026-03-28T15:20:33.069Z298.52026-03-28T15:20:34.074Z299.752026-03-28T15:20:35.069Z301.02026-03-28T15:20:36.067Z302.02026-03-28T15:20:37.065Z303.02026-03-28T15:20:38.067Z304.02026-03-28T15:20:39.068Z305.252026-03-28T15:20:40.075Z306.52026-03-28T15:20:41.077Z307.752026-03-28T15:20:42.07Z309.02026-03-28T15:20:43.077Z309.02026-03-28T15:20:44.071Z309.02026-03-28T15:20:45.067Z309.02026-03-28T15:20:46.078Z309.02026-03-28T15:20:47.072Z309.66666666666672026-03-28T15:20:48.079Z310.333333333333372026-03-28T15:20:49.078Z311.02026-03-28T15:20:50.071Z311.02026-03-28T15:20:51.075Z311.02026-03-28T15:20:52.077Z311.02026-03-28T15:20:53.067Z310.752026-03-28T15:20:54.103Z310.52026-03-28T15:20:55.088Z310.252026-03-28T15:20:56.082Z310.02026-03-28T15:20:57.073Z311.02026-03-28T15:20:58.087Z312.02026-03-28T15:20:59.072Z313.02026-03-28T15:21:00.075Z314.02026-03-28T15:21:01.066Z315.02026-03-28T15:21:02.077Z316.02026-03-28T15:21:03.073Z316.22026-03-28T15:21:04.078Z316.400000000000032026-03-28T15:21:05.07Z316.62026-03-28T15:21:06.07Z316.82026-03-28T15:21:07.078Z317.02026-03-28T15:21:08.067Z317.66666666666672026-03-28T15:21:09.091Z318.33333333333332026-03-28T15:21:10.067Z319.02026-03-28T15:21:11.069Z319.02026-03-28T15:21:12.067Z319.02026-03-28T15:21:13.073Z319.02026-03-28T15:21:14.073Z319.02026-03-28T15:21:15.074Z318.52026-03-28T15:21:16.086Z318.02026-03-28T15:21:17.065Z317.52026-03-28T15:21:18.071Z317.02026-03-28T15:21:19.065Z317.02026-03-28T15:21:20.07Z317.02026-03-28T15:21:21.069Z317.02026-03-28T15:21:22.074Z317.02026-03-28T15:21:23.068Z317.02026-03-28T15:21:24.063Z317.02026-03-28T15:21:25.066Z317.02026-03-28T15:21:26.075Z317.02026-03-28T15:21:27.068Z317.02026-03-28T15:21:28.072Z317.02026-03-28T15:21:29.066Z317.02026-03-28T15:21:30.076Z318.62026-03-28T15:21:31.068Z320.22026-03-28T15:21:32.069Z321.82026-03-28T15:21:33.064Z323.42026-03-28T15:21:34.064Z325.02026-03-28T15:21:35.068Z324.02026-03-28T15:21:36.081Z323.02026-03-28T15:21:37.065Z322.02026-03-28T15:21:39.06Z321.02026-03-28T15:21:41.069Z320.02026-03-28T15:21:43.072Z319.22026-03-28T15:21:45.072Z318.42026-03-28T15:21:46.071Z317.62026-03-28T15:21:47.067Z316.82026-03-28T15:21:48.066Z316.02026-03-28T15:21:49.076Z316.02026-03-28T15:21:50.065Z316.02026-03-28T15:21:51.067Z316.02026-03-28T15:21:52.06Z316.02026-03-28T15:21:53.062Z315.252026-03-28T15:21:54.07Z314.52026-03-28T15:21:55.067Z313.752026-03-28T15:21:56.063Z313.02026-03-28T15:21:57.085Z313.02026-03-28T15:21:58.06Z313.02026-03-28T15:21:59.063Z313.02026-03-28T15:22:00.073Z313.02026-03-28T15:22:01.071Z313.02026-03-28T15:22:02.073Z313.02026-03-28T15:22:03.075Z313.02026-03-28T15:22:04.07Z313.02026-03-28T15:22:05.065Z313.02026-03-28T15:22:06.074Z313.02026-03-28T15:22:07.086Z313.02026-03-28T15:22:08.061Z313.02026-03-28T15:22:09.066Z312.252026-03-28T15:22:10.065Z311.52026-03-28T15:22:11.065Z310.752026-03-28T15:22:12.072Z310.02026-03-28T15:22:13.064Z310.52026-03-28T15:22:14.076Z311.02026-03-28T15:22:15.068Z311.52026-03-28T15:22:16.07Z312.02026-03-28T15:22:17.062Z312.02026-03-28T15:22:18.068Z312.02026-03-28T15:22:19.084Z312.02026-03-28T15:22:20.06Z312.02026-03-28T15:22:21.069Z312.02026-03-28T15:22:22.067Z313.22026-03-28T15:22:23.059Z314.42026-03-28T15:22:25.07Z315.62026-03-28T15:22:28.078Z316.82026-03-28T15:22:29.064Z318.02026-03-28T15:22:30.075Z318.752026-03-28T15:22:31.061Z319.52026-03-28T15:22:32.066Z320.252026-03-28T15:22:33.056Z321.02026-03-28T15:22:34.077Z321.02026-03-28T15:22:35.062Z321.02026-03-28T15:22:36.071Z321.02026-03-28T15:22:37.081Z321.02026-03-28T15:22:38.066Z321.02026-03-28T15:22:39.084Z321.02026-03-28T15:22:40.082Z321.02026-03-28T15:22:41.061Z321.02026-03-28T15:22:42.078Z321.02026-03-28T15:22:43.079Z321.02026-03-28T15:22:44.075Z320.02026-03-28T15:22:45.059Z319.02026-03-28T15:22:46.074Z318.02026-03-28T15:22:47.069Z317.02026-03-28T15:22:48.073Z316.252026-03-28T15:22:49.066Z315.52026-03-28T15:22:50.083Z314.752026-03-28T15:22:51.066Z314.02026-03-28T15:22:52.067Z313.752026-03-28T15:22:53.07Z313.52026-03-28T15:22:54.069Z313.252026-03-28T15:22:55.07Z313.02026-03-28T15:22:56.069Z312.752026-03-28T15:22:57.054Z312.52026-03-28T15:22:58.062Z312.252026-03-28T15:22:59.062Z312.02026-03-28T15:23:00.074Z312.02026-03-28T15:23:01.061Z312.02026-03-28T15:23:02.061Z312.02026-03-28T15:23:03.067Z312.02026-03-28T15:23:04.07Z312.02026-03-28T15:23:05.069Z313.52026-03-28T15:23:06.07Z315.02026-03-28T15:23:07.062Z316.52026-03-28T15:23:08.062Z318.02026-03-28T15:23:09.064Z317.22026-03-28T15:23:10.061Z316.42026-03-28T15:23:11.065Z315.599999999999972026-03-28T15:23:12.058Z314.82026-03-28T15:23:13.063Z314.02026-03-28T15:23:14.068Z315.02026-03-28T15:23:15.078Z316.02026-03-28T15:23:16.067Z317.02026-03-28T15:23:17.066Z318.02026-03-28T15:23:18.057Z318.02026-03-28T15:23:19.058Z318.02026-03-28T15:23:20.062Z318.02026-03-28T15:23:21.069Z318.02026-03-28T15:23:22.067Z317.52026-03-28T15:23:23.064Z317.02026-03-28T15:23:24.068Z316.52026-03-28T15:23:25.069Z316.02026-03-28T15:23:26.071Z316.02026-03-28T15:23:27.076Z316.02026-03-28T15:23:28.063Z316.02026-03-28T15:23:29.061Z316.02026-03-28T15:23:30.064Z316.02026-03-28T15:23:31.064Z316.02026-03-28T15:23:32.071Z316.02026-03-28T15:23:33.062Z316.02026-03-28T15:23:34.052Z316.02026-03-28T15:23:35.055Z316.02026-03-28T15:23:36.055Z316.02026-03-28T15:23:37.062Z316.166666666666632026-03-28T15:23:38.086Z316.33333333333332026-03-28T15:23:39.048Z316.52026-03-28T15:23:41.055Z316.66666666666672026-03-28T15:23:42.057Z316.833333333333372026-03-28T15:23:43.043Z317.02026-03-28T15:23:44.076Z316.66666666666672026-03-28T15:23:45.047Z316.333333333333372026-03-28T15:23:46.05Z316.02026-03-28T15:23:47.057Z315.66666666666672026-03-28T15:23:48.071Z315.33333333333332026-03-28T15:23:49.066Z315.02026-03-28T15:23:50.063Z314.82026-03-28T15:23:51.07Z314.62026-03-28T15:23:53.06Z314.42026-03-28T15:23:54.063Z314.22026-03-28T15:23:55.061Z314.02026-03-28T15:23:56.073Z314.02026-03-28T15:23:57.066Z314.02026-03-28T15:23:58.078Z314.02026-03-28T15:23:59.064Z314.02026-03-28T15:24:00.072Z314.02026-03-28T15:24:01.069Z314.02026-03-28T15:24:02.067Z314.42026-03-28T15:24:03.069Z314.799999999999952026-03-28T15:24:04.071Z315.200000000000052026-03-28T15:24:05.077Z315.62026-03-28T15:24:06.064Z316.02026-03-28T15:24:07.064Z316.02026-03-28T15:24:08.062Z316.02026-03-28T15:24:09.081Z316.02026-03-28T15:24:10.061Z316.02026-03-28T15:24:11.069Z316.02026-03-28T15:24:12.064Z316.02026-03-28T15:24:13.067Z315.83333333333332026-03-28T15:24:14.072Z315.666666666666632026-03-28T15:24:16.059Z315.52026-03-28T15:24:18.068Z315.33333333333332026-03-28T15:24:19.059Z315.16666666666672026-03-28T15:24:20.08Z315.02026-03-28T15:24:21.055Z315.02026-03-28T15:24:22.07Z315.02026-03-28T15:24:23.063Z315.02026-03-28T15:24:24.065Z315.02026-03-28T15:24:25.056Z315.02026-03-28T15:24:26.067Z314.752026-03-28T15:24:27.079Z314.52026-03-28T15:24:28.063Z314.252026-03-28T15:24:29.065Z314.02026-03-28T15:24:30.07Z314.02026-03-28T15:24:31.07Z314.02026-03-28T15:24:32.086Z314.02026-03-28T15:24:33.067Z314.02026-03-28T15:24:34.071Z315.02026-03-28T15:24:35.072Z316.02026-03-28T15:24:36.068Z317.02026-03-28T15:24:37.078Z318.02026-03-28T15:24:38.065Z318.02026-03-28T15:24:39.07Z318.02026-03-28T15:24:40.063Z318.02026-03-28T15:24:41.072Z318.02026-03-28T15:24:42.07Z318.02026-03-28T15:24:43.066Z318.752026-03-28T15:24:44.088Z319.52026-03-28T15:24:45.068Z320.252026-03-28T15:24:46.068Z321.02026-03-28T15:24:47.061Z321.02026-03-28T15:24:48.07Z321.02026-03-28T15:24:49.067Z321.02026-03-28T15:24:50.064Z321.02026-03-28T15:24:51.093Z320.752026-03-28T15:24:52.069Z320.52026-03-28T15:24:53.07Z320.252026-03-28T15:24:54.067Z320.02026-03-28T15:24:55.081Z321.02026-03-28T15:24:56.072Z322.02026-03-28T15:24:57.08Z323.02026-03-28T15:24:58.082Z324.02026-03-28T15:24:59.073Z324.02026-03-28T15:25:00.079Z324.02026-03-28T15:25:01.069Z324.02026-03-28T15:25:02.082Z324.02026-03-28T15:25:03.087Z323.02026-03-28T15:25:04.078Z322.02026-03-28T15:25:05.08Z321.02026-03-28T15:25:06.068Z320.02026-03-28T15:25:07.065Z320.02026-03-28T15:25:08.086Z320.02026-03-28T15:25:09.066Z320.02026-03-28T15:25:10.089Z320.02026-03-28T15:25:11.068Z320.02026-03-28T15:25:12.067Z320.02026-03-28T15:25:13.066Z320.02026-03-28T15:25:14.079Z321.52026-03-28T15:25:15.068Z323.02026-03-28T15:25:16.084Z324.52026-03-28T15:25:17.066Z326.02026-03-28T15:25:18.064Z326.02026-03-28T15:25:19.071Z326.02026-03-28T15:25:20.066Z326.02026-03-28T15:25:21.074Z327.02026-03-28T15:25:22.076Z328.02026-03-28T15:25:23.065Z329.02026-03-28T15:25:24.075Z329.02026-03-28T15:25:25.075Z329.02026-03-28T15:25:26.076Z329.02026-03-28T15:25:27.069Z329.02026-03-28T15:25:28.073Z329.252026-03-28T15:25:29.074Z329.52026-03-28T15:25:30.074Z329.752026-03-28T15:25:31.074Z330.02026-03-28T15:25:32.075Z329.252026-03-28T15:25:33.075Z328.52026-03-28T15:25:34.091Z327.752026-03-28T15:25:35.067Z327.02026-03-28T15:25:36.074Z327.02026-03-28T15:25:37.077Z327.02026-03-28T15:25:38.081Z327.02026-03-28T15:25:39.078Z327.33333333333332026-03-28T15:25:40.073Z327.666666666666632026-03-28T15:25:41.07Z328.02026-03-28T15:25:42.071Z328.02026-03-28T15:25:43.074Z328.02026-03-28T15:25:44.078Z328.02026-03-28T15:25:45.081Z328.02026-03-28T15:25:46.077Z328.799999999999952026-03-28T15:25:47.081Z329.62026-03-28T15:25:48.072Z330.42026-03-28T15:25:49.076Z331.200000000000052026-03-28T15:25:50.077Z332.02026-03-28T15:25:51.064Z332.02026-03-28T15:25:53.067Z332.02026-03-28T15:25:54.088Z332.02026-03-28T15:25:55.07Z332.02026-03-28T15:25:56.073Z332.02026-03-28T15:25:57.067Z331.82026-03-28T15:25:58.07Z331.62026-03-28T15:25:59.06Z331.400000000000032026-03-28T15:26:00.08Z331.200000000000052026-03-28T15:26:01.062Z331.02026-03-28T15:26:02.07Z331.752026-03-28T15:26:03.07Z332.52026-03-28T15:26:04.062Z333.252026-03-28T15:26:05.065Z334.02026-03-28T15:26:06.072Z334.02026-03-28T15:26:07.069Z334.02026-03-28T15:26:08.076Z334.02026-03-28T15:26:09.071Z334.02026-03-28T15:26:10.068Z332.62026-03-28T15:26:11.067Z331.22026-03-28T15:26:12.069Z329.82026-03-28T15:26:13.075Z328.400000000000032026-03-28T15:26:14.06Z327.02026-03-28T15:26:15.055Z326.52026-03-28T15:26:16.064Z326.02026-03-28T15:26:17.057Z325.52026-03-28T15:26:18.07Z325.02026-03-28T15:26:19.067Z325.02026-03-28T15:26:20.061Z325.02026-03-28T15:26:21.057Z325.02026-03-28T15:26:22.068Z325.02026-03-28T15:26:23.06Z325.22026-03-28T15:26:24.056Z325.42026-03-28T15:26:25.062Z325.62026-03-28T15:26:26.063Z325.82026-03-28T15:26:27.077Z326.02026-03-28T15:26:28.064Z326.252026-03-28T15:26:29.064Z326.52026-03-28T15:26:30.062Z326.752026-03-28T15:26:31.064Z327.02026-03-28T15:26:32.079Z327.252026-03-28T15:26:33.067Z327.52026-03-28T15:26:34.068Z327.752026-03-28T15:26:35.063Z328.02026-03-28T15:26:36.073Z329.02026-03-28T15:26:37.073Z330.02026-03-28T15:26:38.062Z331.02026-03-28T15:26:39.077Z332.02026-03-28T15:26:40.072Z332.62026-03-28T15:26:41.068Z333.200000000000052026-03-28T15:26:42.072Z333.82026-03-28T15:26:45.053Z334.42026-03-28T15:26:47.056Z335.02026-03-28T15:26:49.055Z335.02026-03-28T15:26:50.064Z335.02026-03-28T15:26:51.061Z335.02026-03-28T15:26:52.076Z335.02026-03-28T15:26:53.058Z335.02026-03-28T15:26:54.053Z335.02026-03-28T15:26:55.063Z335.02026-03-28T15:26:56.07Z335.02026-03-28T15:26:57.067Z335.02026-03-28T15:26:58.063Z335.02026-03-28T15:26:59.082Z334.82026-03-28T15:27:00.068Z334.62026-03-28T15:27:01.06Z334.42026-03-28T15:27:02.072Z334.22026-03-28T15:27:03.065Z334.02026-03-28T15:27:04.063Z334.02026-03-28T15:27:05.058Z334.02026-03-28T15:27:06.066Z334.02026-03-28T15:27:07.072Z334.02026-03-28T15:27:08.057Z334.02026-03-28T15:27:09.058Z334.02026-03-28T15:27:10.062Z334.02026-03-28T15:27:11.067Z334.02026-03-28T15:27:12.066Z334.02026-03-28T15:27:13.056Z334.02026-03-28T15:27:14.065Z335.02026-03-28T15:27:15.067Z336.02026-03-28T15:27:16.064Z337.02026-03-28T15:27:17.069Z338.02026-03-28T15:27:18.07Z339.02026-03-28T15:27:19.059Z339.02026-03-28T15:27:20.065Z339.02026-03-28T15:27:21.066Z339.02026-03-28T15:27:22.071Z339.02026-03-28T15:27:24.068Z339.02026-03-28T15:27:26.064Z339.02026-03-28T15:31:56.081Z338.83333333333332026-03-28T15:31:58.078Z338.66666666666672026-03-28T15:31:59.074Z338.52026-03-28T15:32:00.083Z338.333333333333372026-03-28T15:32:01.083Z338.16666666666672026-03-28T15:32:02.072Z338.02026-03-28T15:32:03.077Z338.02026-03-28T15:32:05.065Z338.02026-03-28T15:33:34.074Z338.02026-03-28T15:33:36.075Z338.02026-03-28T15:33:37.082Z338.02026-03-28T15:33:38.081Z338.02026-03-28T15:33:39.075Z337.428571428571442026-03-28T15:33:40.098Z336.857142857142832026-03-28T15:33:41.077Z336.28571428571432026-03-28T15:33:42.079Z335.71428571428572026-03-28T15:33:43.074Z335.142857142857172026-03-28T15:33:44.078Z334.571428571428562026-03-28T15:33:45.08Z334.02026-03-28T15:33:46.08Z334.02026-03-28T15:33:48.061Z334.02026-03-28T15:33:50.069Z334.02026-03-28T15:33:52.062Z334.02026-03-28T15:33:53.065Z334.02026-03-28T15:33:54.078Z334.02026-03-28T15:33:55.085Z334.799999999999952026-03-28T15:33:56.083Z335.599999999999972026-03-28T15:33:57.068Z336.42026-03-28T15:33:58.077Z337.22026-03-28T15:33:59.066Z338.02026-03-28T15:34:00.077Z338.52026-03-28T15:34:01.075Z339.02026-03-28T15:34:02.079Z339.52026-03-28T15:34:03.071Z340.02026-03-28T15:34:04.076Z340.52026-03-28T15:34:05.063Z341.02026-03-28T15:34:06.063Z341.52026-03-28T15:34:07.066Z342.02026-03-28T15:34:08.079Z342.52026-03-28T15:34:09.076Z343.02026-03-28T15:34:10.092Z343.52026-03-28T15:34:11.071Z344.02026-03-28T15:34:12.077Z344.57142857142862026-03-28T15:34:13.077Z345.142857142857172026-03-28T15:34:14.084Z345.71428571428572026-03-28T15:34:15.074Z346.285714285714332026-03-28T15:34:16.071Z346.85714285714292026-03-28T15:34:17.066Z347.428571428571442026-03-28T15:34:18.081Z348.02026-03-28T15:34:19.077Z348.52026-03-28T15:34:20.076Z349.02026-03-28T15:34:21.068Z349.52026-03-28T15:34:22.072Z350.02026-03-28T15:34:23.071Z350.52026-03-28T15:34:24.074Z351.02026-03-28T15:34:25.074Z351.285714285714332026-03-28T15:34:26.075Z351.571428571428562026-03-28T15:34:27.078Z351.85714285714292026-03-28T15:34:28.07Z352.142857142857172026-03-28T15:34:29.065Z352.428571428571442026-03-28T15:34:30.063Z352.71428571428572026-03-28T15:34:31.069Z353.02026-03-28T15:34:32.076Z353.599999999999972026-03-28T15:34:34.083Z354.22026-03-28T15:34:36.065Z354.82026-03-28T15:34:38.066Z355.42026-03-28T15:34:41.07Z356.02026-03-28T15:34:43.061Z356.02026-03-28T15:34:45.073Z356.02026-03-28T15:34:48.057Z356.02026-03-28T15:34:50.064Z356.02026-03-28T15:34:51.063Z356.02026-03-28T15:34:52.065Z356.02026-03-28T15:34:54.058Z355.62026-03-28T15:34:56.057Z355.200000000000052026-03-28T15:34:58.055Z354.799999999999952026-03-28T15:35:00.049Z354.42026-03-28T15:35:02.064Z354.02026-03-28T15:35:04.063Z354.02026-03-28T15:35:05.058Z354.02026-03-28T15:35:06.078Z354.02026-03-28T15:35:08.058Z354.02026-03-28T15:35:10.052Z354.02026-03-28T15:35:13.063Z354.02026-03-28T15:40:36.054Z354.83333333333332026-03-28T15:40:37.059Z355.66666666666672026-03-28T15:40:38.06Z356.52026-03-28T15:40:39.062Z357.333333333333372026-03-28T15:40:40.067Z358.16666666666672026-03-28T15:40:41.057Z359.02026-03-28T15:40:43.051Z359.16666666666672026-03-28T15:40:44.063Z359.333333333333372026-03-28T15:40:45.063Z359.52026-03-28T15:40:46.069Z359.66666666666672026-03-28T15:40:47.061Z359.83333333333332026-03-28T15:40:48.077Z360.02026-03-28T15:40:49.062Z359.82026-03-28T15:40:50.079Z359.62026-03-28T15:40:51.061Z359.42026-03-28T15:40:52.076Z359.22026-03-28T15:40:53.057Z359.02026-03-28T15:40:54.067Z359.02026-03-28T15:40:55.065Z359.02026-03-28T15:40:56.064Z359.02026-03-28T15:40:57.058Z359.02026-03-28T15:40:58.066Z359.02026-03-28T15:40:59.063Z359.02026-03-28T15:41:00.076Z359.02026-03-28T15:41:01.052Z359.02026-03-28T15:41:02.084Z357.52026-03-28T15:41:03.077Z356.02026-03-28T15:41:04.067Z354.52026-03-28T15:41:05.058Z353.02026-03-28T15:41:06.06Z353.02026-03-28T15:41:07.063Z353.02026-03-28T15:41:08.062Z353.02026-03-28T15:41:09.062Z353.02026-03-28T15:41:10.066Z353.02026-03-28T15:41:11.072Z353.333333333333372026-03-28T15:41:12.061Z353.66666666666672026-03-28T15:41:13.069Z354.02026-03-28T15:41:14.069Z354.33333333333332026-03-28T15:41:15.058Z354.666666666666632026-03-28T15:41:16.08Z355.02026-03-28T15:41:17.076Z353.42026-03-28T15:41:18.077Z351.82026-03-28T15:41:19.063Z350.200000000000052026-03-28T15:41:20.075Z348.62026-03-28T15:41:21.074Z347.02026-03-28T15:41:22.074Z346.62026-03-28T15:41:23.073Z346.200000000000052026-03-28T15:41:24.074Z345.82026-03-28T15:41:25.064Z345.42026-03-28T15:41:26.075Z345.02026-03-28T15:41:27.06Z345.22026-03-28T15:41:28.063Z345.42026-03-28T15:41:29.065Z345.62026-03-28T15:41:30.064Z345.82026-03-28T15:41:31.065Z346.02026-03-28T15:41:32.073Z346.02026-03-28T15:41:33.066Z346.02026-03-28T15:41:34.092Z346.02026-03-28T15:41:35.06Z346.02026-03-28T15:41:36.07Z346.02026-03-28T15:41:37.062Z346.02026-03-28T15:41:38.062Z346.02026-03-28T15:41:39.058Z346.02026-03-28T15:41:40.061Z346.02026-03-28T15:41:41.074Z346.02026-03-28T15:41:42.067Z346.02026-03-28T15:41:43.063Z346.02026-03-28T15:41:44.055Z346.02026-03-28T15:41:45.051Z345.02026-03-28T15:41:46.074Z344.02026-03-28T15:41:47.06Z343.02026-03-28T15:41:48.067Z342.02026-03-28T15:41:49.059Z341.02026-03-28T15:41:50.057Z341.02026-03-28T15:41:51.06Z341.02026-03-28T15:41:52.055Z341.02026-03-28T15:41:53.065Z341.02026-03-28T15:41:54.067Z341.02026-03-28T15:41:55.075Z340.82026-03-28T15:41:56.065Z340.62026-03-28T15:41:57.06Z340.42026-03-28T15:41:58.064Z340.22026-03-28T15:41:59.07Z340.02026-03-28T15:42:00.071Z339.02026-03-28T15:42:01.06Z338.02026-03-28T15:42:02.06Z337.02026-03-28T15:42:03.058Z336.02026-03-28T15:42:04.065Z335.02026-03-28T15:42:05.059Z335.02026-03-28T15:42:06.063Z335.02026-03-28T15:42:07.075Z335.02026-03-28T15:42:08.065Z335.02026-03-28T15:42:09.07Z335.02026-03-28T15:42:10.059Z335.02026-03-28T15:42:11.067Z335.02026-03-28T15:42:12.071Z335.02026-03-28T15:42:13.054Z335.02026-03-28T15:42:14.088Z335.02026-03-28T15:42:15.057Z335.02026-03-28T15:42:16.066Z335.02026-03-28T15:42:17.063Z335.02026-03-28T15:42:18.058Z334.752026-03-28T15:42:19.062Z334.52026-03-28T15:42:20.073Z334.252026-03-28T15:42:21.055Z334.02026-03-28T15:42:22.062Z334.02026-03-28T15:42:23.067Z334.02026-03-28T15:42:24.072Z334.02026-03-28T15:42:25.064Z334.02026-03-28T15:42:26.079Z333.42026-03-28T15:42:27.062Z332.799999999999952026-03-28T15:42:28.075Z332.200000000000052026-03-28T15:42:29.06Z331.62026-03-28T15:42:30.078Z331.02026-03-28T15:42:31.056Z331.02026-03-28T15:42:32.06Z331.02026-03-28T15:42:33.079Z331.02026-03-28T15:42:34.069Z331.02026-03-28T15:42:35.055Z331.02026-03-28T15:42:36.073Z331.02026-03-28T15:42:37.053Z331.02026-03-28T15:42:38.074Z330.02026-03-28T15:42:40.062Z329.02026-03-28T15:42:42.075Z328.02026-03-28T15:42:44.06Z327.02026-03-28T15:42:46.056Z327.02026-03-28T15:42:48.062Z327.02026-03-28T15:42:49.064Z327.02026-03-28T15:42:50.073Z327.02026-03-28T15:42:51.067Z327.02026-03-28T15:42:52.063Z325.52026-03-28T15:42:53.064Z324.02026-03-28T15:42:54.064Z322.52026-03-28T15:42:55.067Z321.02026-03-28T15:42:56.058Z321.02026-03-28T15:42:57.067Z321.02026-03-28T15:42:58.065Z321.02026-03-28T15:42:59.058Z321.02026-03-28T15:43:00.06Z321.02026-03-28T15:43:01.062Z321.02026-03-28T15:43:02.062Z321.02026-03-28T15:43:03.057Z321.02026-03-28T15:43:04.09Z321.02026-03-28T15:43:05.053Z321.02026-03-28T15:43:06.068Z321.02026-03-28T15:43:07.059Z321.02026-03-28T15:43:08.062Z319.252026-03-28T15:43:09.057Z317.52026-03-28T15:43:10.063Z315.752026-03-28T15:43:11.061Z314.02026-03-28T15:43:12.066Z314.02026-03-28T15:43:13.073Z314.02026-03-28T15:43:14.059Z314.02026-03-28T15:43:15.071Z314.02026-03-28T15:43:16.056Z314.02026-03-28T15:43:17.075Z314.02026-03-28T15:43:18.062Z314.02026-03-28T15:43:19.062Z314.02026-03-28T15:43:20.054Z313.52026-03-28T15:43:21.061Z313.02026-03-28T15:43:22.067Z312.52026-03-28T15:43:23.063Z312.02026-03-28T15:43:24.077Z312.02026-03-28T15:43:25.062Z312.02026-03-28T15:43:26.071Z312.02026-03-28T15:43:27.061Z312.02026-03-28T15:43:28.062Z311.22026-03-28T15:43:29.08Z310.42026-03-28T15:43:30.056Z309.62026-03-28T15:43:31.064Z308.82026-03-28T15:43:32.064Z308.02026-03-28T15:43:33.057Z308.02026-03-28T15:43:34.074Z308.02026-03-28T15:43:35.055Z308.02026-03-28T15:43:36.059Z308.02026-03-28T15:43:37.054Z308.02026-03-28T15:43:38.058Z307.02026-03-28T15:43:39.061Z306.02026-03-28T15:43:40.057Z305.02026-03-28T15:43:41.054Z304.02026-03-28T15:43:43.065Z303.02026-03-28T15:43:44.056Z302.02026-03-28T15:43:45.058Z302.833333333333372026-03-28T15:43:46.063Z303.66666666666672026-03-28T15:43:47.061Z304.52026-03-28T15:43:48.079Z305.33333333333332026-03-28T15:43:49.057Z306.166666666666632026-03-28T15:43:50.054Z307.02026-03-28T15:43:51.054Z305.33333333333332026-03-28T15:43:52.06Z303.666666666666632026-03-28T15:43:53.058Z302.02026-03-28T15:43:54.064Z300.33333333333332026-03-28T15:43:55.054Z298.66666666666672026-03-28T15:43:56.066Z297.02026-03-28T15:43:57.057Z297.02026-03-28T15:43:58.053Z297.02026-03-28T15:44:00.06Z297.02026-03-28T15:44:56.058Z297.02026-03-28T15:44:58.052Z297.02026-03-28T15:44:59.051Z297.02026-03-28T15:45:00.06Z297.02026-03-28T15:45:01.056Z297.02026-03-28T15:45:02.053Z297.02026-03-28T15:45:03.052Z297.02026-03-28T15:45:04.07Z297.02026-03-28T15:45:05.06Z295.252026-03-28T15:45:06.052Z293.52026-03-28T15:45:07.059Z291.752026-03-28T15:45:08.06Z290.02026-03-28T15:45:09.061Z290.02026-03-28T15:45:10.07Z290.02026-03-28T15:45:11.054Z290.02026-03-28T15:45:12.07Z287.66666666666672026-03-28T15:45:13.064Z285.33333333333332026-03-28T15:45:14.064Z283.02026-03-28T15:45:15.061Z283.02026-03-28T15:45:16.051Z283.02026-03-28T15:45:17.056Z283.02026-03-28T15:45:18.055Z282.666666666666632026-03-28T15:45:19.054Z282.33333333333332026-03-28T15:45:20.05Z282.02026-03-28T15:45:21.051Z282.02026-03-28T15:45:22.049Z282.02026-03-28T15:45:23.048Z282.02026-03-28T15:45:24.062Z283.33333333333332026-03-28T15:45:25.049Z284.666666666666632026-03-28T15:45:26.08Z286.02026-03-28T15:45:27.059Z286.02026-03-28T15:45:28.059Z286.02026-03-28T15:45:29.054Z286.02026-03-28T15:45:30.054Z285.02026-03-28T15:45:31.049Z284.02026-03-28T15:45:32.071Z283.02026-03-28T15:45:33.05Z283.666666666666632026-03-28T15:45:34.053Z284.33333333333332026-03-28T15:45:35.049Z285.02026-03-28T15:45:36.064Z285.66666666666672026-03-28T15:45:37.051Z286.333333333333372026-03-28T15:45:38.05Z287.02026-03-28T15:45:39.045Z284.752026-03-28T15:45:40.053Z282.52026-03-28T15:45:41.057Z280.252026-03-28T15:45:42.083Z278.02026-03-28T15:45:43.055Z278.02026-03-28T15:45:44.057Z278.02026-03-28T15:45:45.052Z278.02026-03-28T15:45:46.056Z278.752026-03-28T15:45:47.054Z279.52026-03-28T15:45:48.078Z280.252026-03-28T15:45:49.055Z281.02026-03-28T15:45:50.06Z278.66666666666672026-03-28T15:45:51.054Z276.333333333333372026-03-28T15:45:52.057Z274.02026-03-28T15:45:53.063Z271.66666666666672026-03-28T15:45:54.053Z269.33333333333332026-03-28T15:45:55.055Z267.02026-03-28T15:45:56.055Z267.02026-03-28T15:45:57.052Z267.02026-03-28T15:45:58.057Z267.02026-03-28T15:45:59.057Z267.02026-03-28T15:46:00.058Z266.02026-03-28T15:46:01.056Z265.02026-03-28T15:46:02.051Z264.02026-03-28T15:46:03.059Z259.02026-03-28T15:46:04.054Z254.02026-03-28T15:46:05.062Z249.02026-03-28T15:46:06.053Z248.333333333333312026-03-28T15:46:07.052Z247.666666666666662026-03-28T15:46:08.059Z247.02026-03-28T15:46:09.056Z247.02026-03-28T15:46:10.062Z247.02026-03-28T15:46:11.055Z247.02026-03-28T15:46:12.073Z247.02026-03-28T15:46:13.053Z247.02026-03-28T15:46:14.059Z247.02026-03-28T15:46:15.057Z247.02026-03-28T15:46:16.059Z247.02026-03-28T15:46:17.05Z247.02026-03-28T15:46:18.078Z247.02026-03-28T15:46:19.062Z244.02026-03-28T15:46:20.058Z241.02026-03-28T15:46:21.059Z238.02026-03-28T15:46:22.051Z238.02026-03-28T15:46:23.061Z238.02026-03-28T15:46:24.057Z238.02026-03-28T15:46:25.057Z236.333333333333312026-03-28T15:46:26.053Z234.666666666666692026-03-28T15:46:27.063Z233.02026-03-28T15:46:28.063Z233.02026-03-28T15:46:29.061Z233.02026-03-28T15:46:30.081Z233.02026-03-28T15:46:31.061Z231.333333333333342026-03-28T15:46:32.052Z229.666666666666692026-03-28T15:46:33.055Z228.02026-03-28T15:46:34.064Z227.333333333333312026-03-28T15:46:35.057Z226.666666666666662026-03-28T15:46:36.081Z226.02026-03-28T15:46:37.056Z224.333333333333312026-03-28T15:46:38.058Z222.666666666666692026-03-28T15:46:39.059Z221.02026-03-28T15:46:40.058Z219.666666666666692026-03-28T15:46:41.065Z218.333333333333312026-03-28T15:46:42.064Z217.02026-03-28T15:46:43.059Z217.02026-03-28T15:46:44.058Z217.02026-03-28T15:46:45.071Z217.02026-03-28T15:46:46.063Z216.333333333333312026-03-28T15:46:47.063Z215.666666666666692026-03-28T15:46:48.071Z215.02026-03-28T15:46:49.064Z215.333333333333342026-03-28T15:46:50.058Z215.666666666666692026-03-28T15:46:51.06Z216.02026-03-28T15:46:52.061Z216.02026-03-28T15:46:53.059Z216.02026-03-28T15:46:54.064Z216.02026-03-28T15:46:55.064Z216.02026-03-28T15:46:56.058Z216.666666666666692026-03-28T15:46:57.043Z217.333333333333342026-03-28T15:46:58.054Z218.02026-03-28T15:46:59.062Z214.666666666666692026-03-28T15:47:00.053Z211.333333333333312026-03-28T15:47:01.074Z208.02026-03-28T15:47:02.052Z208.02026-03-28T15:47:03.054Z208.02026-03-28T15:47:04.056Z208.02026-03-28T15:47:05.059Z208.02026-03-28T15:47:06.07Z208.02026-03-28T15:47:07.061Z208.02026-03-28T15:47:08.051Z207.252026-03-28T15:47:09.048Z206.52026-03-28T15:47:10.057Z205.752026-03-28T15:47:11.055Z205.02026-03-28T15:47:12.06Z205.02026-03-28T15:47:13.057Z205.02026-03-28T15:47:14.072Z205.02026-03-28T15:47:15.065Z205.02026-03-28T15:47:16.058Z202.666666666666662026-03-28T15:47:17.051Z200.333333333333312026-03-28T15:47:18.06Z198.02026-03-28T15:47:19.052Z198.02026-03-28T15:47:20.054Z198.02026-03-28T15:47:21.064Z198.02026-03-28T15:47:22.061Z198.02026-03-28T15:47:23.064Z198.02026-03-28T15:47:25.066Z198.22026-03-28T15:52:46.06Z198.42026-03-28T15:52:47.059Z198.62026-03-28T15:52:48.051Z198.799999999999982026-03-28T15:52:49.058Z199.02026-03-28T15:52:50.088Z199.02026-03-28T15:52:51.057Z199.02026-03-28T15:52:52.063Z199.02026-03-28T15:52:53.061Z199.02026-03-28T15:52:54.055Z198.752026-03-28T15:52:55.072Z198.52026-03-28T15:52:56.055Z198.252026-03-28T15:52:57.058Z198.02026-03-28T15:52:58.064Z197.752026-03-28T15:52:59.055Z197.52026-03-28T15:53:00.055Z197.252026-03-28T15:53:01.053Z197.02026-03-28T15:53:02.061Z197.02026-03-28T15:53:03.066Z197.02026-03-28T15:53:04.064Z197.02026-03-28T15:53:05.056Z197.02026-03-28T15:53:06.059Z197.333333333333342026-03-28T15:53:07.048Z197.666666666666692026-03-28T15:53:08.064Z198.02026-03-28T15:53:09.057Z197.666666666666692026-03-28T15:53:10.061Z197.333333333333342026-03-28T15:53:11.056Z197.02026-03-28T15:53:12.055Z197.02026-03-28T15:53:13.054Z197.02026-03-28T15:53:14.057Z197.02026-03-28T15:53:15.064Z198.02026-03-28T15:53:16.056Z199.02026-03-28T15:53:17.067Z200.02026-03-28T15:53:18.07Z200.02026-03-28T15:53:19.056Z200.02026-03-28T15:53:20.079Z200.02026-03-28T15:53:21.056Z199.666666666666692026-03-28T15:53:22.053Z199.333333333333312026-03-28T15:53:23.055Z199.02026-03-28T15:53:24.067Z198.252026-03-28T15:53:25.06Z197.52026-03-28T15:53:26.056Z196.752026-03-28T15:53:27.054Z196.02026-03-28T15:53:28.064Z196.02026-03-28T15:53:29.054Z196.02026-03-28T15:53:30.055Z196.02026-03-28T15:53:31.057Z196.02026-03-28T15:53:32.059Z196.600000000000022026-03-28T15:53:33.054Z197.22026-03-28T15:53:34.055Z197.82026-03-28T15:53:35.054Z198.399999999999982026-03-28T15:53:36.061Z199.02026-03-28T15:53:37.049Z198.999999999999972026-03-28T15:53:38.06Z199.02026-03-28T15:53:39.05Z199.02026-03-28T15:53:40.051Z199.02026-03-28T15:53:41.056Z198.999999999999972026-03-28T15:53:43.056Z199.02026-03-28T15:54:15.047Z199.02026-03-28T15:54:17.051Z199.02026-03-28T15:54:18.09Z199.02026-03-28T15:54:19.048Z199.02026-03-28T15:54:20.055Z199.02026-03-28T15:54:21.043Z199.02026-03-28T15:54:22.062Z199.02026-03-28T15:54:23.049Z198.02026-03-28T15:54:24.06Z197.02026-03-28T15:54:25.055Z196.02026-03-28T15:54:26.055Z196.333333333333312026-03-28T15:54:27.054Z196.666666666666692026-03-28T15:54:28.054Z197.02026-03-28T15:54:29.06Z197.02026-03-28T15:54:30.077Z197.02026-03-28T15:54:31.062Z197.02026-03-28T15:54:32.057Z198.02026-03-28T15:54:33.053Z199.02026-03-28T15:54:34.054Z200.02026-03-28T15:54:35.078Z201.02026-03-28T15:54:36.058Z202.02026-03-28T15:54:37.059Z203.02026-03-28T15:54:38.06Z201.333333333333342026-03-28T15:54:39.063Z199.666666666666692026-03-28T15:54:40.061Z198.02026-03-28T15:54:41.065Z198.02026-03-28T15:54:42.075Z198.02026-03-28T15:54:43.071Z198.02026-03-28T15:54:44.062Z197.666666666666692026-03-28T15:54:45.054Z197.333333333333342026-03-28T15:54:46.055Z197.02026-03-28T15:54:47.056Z197.02026-03-28T15:54:48.06Z197.02026-03-28T15:54:49.06Z197.02026-03-28T15:54:50.059Z197.02026-03-28T15:54:51.058Z197.333333333333342026-03-28T15:54:52.062Z197.666666666666692026-03-28T15:54:53.059Z198.02026-03-28T15:54:54.066Z197.752026-03-28T15:54:55.054Z197.52026-03-28T15:54:56.051Z197.252026-03-28T15:54:57.052Z197.02026-03-28T15:54:58.055Z197.333333333333342026-03-28T15:54:59.055Z197.666666666666692026-03-28T15:55:00.059Z198.02026-03-28T15:55:01.057Z198.333333333333312026-03-28T15:55:02.058Z198.666666666666662026-03-28T15:55:04.059Z199.02026-03-28T15:55:07.052Z199.02026-03-28T15:55:09.054Z199.02026-03-28T15:55:10.056Z199.02026-03-28T15:55:11.06Z199.02026-03-28T15:55:12.054Z199.02026-03-28T15:55:13.053Z199.02026-03-28T15:55:14.051Z199.02026-03-28T15:55:15.046Z201.02026-03-28T15:55:16.054Z203.02026-03-28T15:55:17.059Z205.02026-03-28T15:55:18.078Z205.02026-03-28T15:55:19.052Z205.02026-03-28T15:55:20.048Z205.02026-03-28T15:55:21.047Z206.02026-03-28T15:55:22.048Z207.02026-03-28T15:55:23.068Z208.02026-03-28T15:55:24.051Z208.02026-03-28T15:55:25.051Z208.02026-03-28T15:55:26.051Z208.02026-03-28T15:55:27.048Z208.02026-03-28T15:55:28.057Z208.02026-03-28T15:55:29.07Z208.02026-03-28T15:55:30.047Z208.02026-03-28T15:55:31.056Z208.02026-03-28T15:55:32.066Z208.02026-03-28T15:55:33.048Z210.666666666666662026-03-28T15:55:34.076Z213.333333333333312026-03-28T15:55:35.059Z216.02026-03-28T15:55:36.061Z217.333333333333312026-03-28T15:55:37.057Z218.666666666666662026-03-28T15:55:38.055Z220.02026-03-28T15:55:39.052Z219.02026-03-28T15:55:40.058Z218.02026-03-28T15:55:41.06Z217.02026-03-28T15:55:42.068Z217.02026-03-28T15:55:43.064Z217.02026-03-28T15:55:44.057Z217.02026-03-28T15:55:45.083Z217.02026-03-28T15:55:46.049Z217.02026-03-28T15:55:47.057Z217.02026-03-28T15:55:48.054Z218.333333333333312026-03-28T15:55:49.048Z219.666666666666692026-03-28T15:55:50.071Z221.02026-03-28T15:55:51.051Z222.666666666666692026-03-28T15:55:52.054Z224.333333333333312026-03-28T15:55:53.054Z226.02026-03-28T15:55:54.057Z226.666666666666662026-03-28T15:55:55.059Z227.333333333333312026-03-28T15:55:56.059Z228.02026-03-28T15:55:57.063Z229.666666666666692026-03-28T15:55:58.072Z231.333333333333342026-03-28T15:55:59.054Z233.02026-03-28T15:56:00.053Z233.02026-03-28T15:56:01.072Z233.02026-03-28T15:56:02.059Z233.02026-03-28T15:56:03.058Z234.02026-03-28T15:56:04.062Z235.02026-03-28T15:56:05.065Z236.02026-03-28T15:56:07.053Z237.02026-03-28T15:56:12.058Z238.02026-03-28T15:56:13.051Z238.02026-03-28T15:56:14.06Z238.02026-03-28T15:56:15.054Z238.02026-03-28T15:56:16.069Z238.02026-03-28T15:56:17.052Z236.333333333333312026-03-28T15:56:18.066Z234.666666666666692026-03-28T15:56:19.056Z233.02026-03-28T15:56:20.055Z231.333333333333342026-03-28T15:56:21.053Z229.666666666666692026-03-28T15:56:22.05Z228.02026-03-28T15:56:23.059Z227.52026-03-28T15:56:24.055Z227.02026-03-28T15:56:25.056Z226.52026-03-28T15:56:26.083Z226.02026-03-28T15:56:27.049Z225.02026-03-28T15:56:28.057Z224.000000000000032026-03-28T15:56:29.053Z223.000000000000032026-03-28T15:56:30.058Z222.02026-03-28T15:56:31.054Z221.02026-03-28T15:56:32.086Z221.000000000000032026-03-28T15:56:33.057Z221.02026-03-28T15:56:34.057Z221.02026-03-28T15:56:35.056Z221.02026-03-28T15:56:36.066Z221.000000000000032026-03-28T15:56:37.055Z221.02026-03-28T15:56:38.078Z220.02026-03-28T15:56:39.058Z219.02026-03-28T15:56:40.052Z218.02026-03-28T15:56:41.057Z217.02026-03-28T15:56:42.06Z217.02026-03-28T15:56:43.061Z217.02026-03-28T15:56:44.073Z217.02026-03-28T15:56:45.056Z217.02026-03-28T15:56:46.069Z217.752026-03-28T15:56:47.058Z218.52026-03-28T15:56:48.049Z219.252026-03-28T15:56:49.061Z220.02026-03-28T15:56:50.057Z218.666666666666662026-03-28T15:56:51.055Z217.333333333333312026-03-28T15:56:52.063Z216.02026-03-28T15:56:53.094Z216.02026-03-28T15:56:54.06Z216.02026-03-28T15:56:55.051Z216.02026-03-28T15:56:56.06Z213.333333333333312026-03-28T15:56:57.055Z210.666666666666662026-03-28T15:56:58.056Z208.02026-03-28T15:56:59.062Z208.02026-03-28T15:57:00.054Z208.02026-03-28T15:57:01.052Z208.02026-03-28T15:57:02.054Z208.02026-03-28T15:57:03.057Z208.02026-03-28T15:57:04.054Z208.02026-03-28T15:57:05.059Z208.02026-03-28T15:57:06.088Z208.02026-03-28T15:57:07.059Z208.02026-03-28T15:57:08.058Z208.02026-03-28T15:57:09.057Z207.252026-03-28T15:57:10.052Z206.52026-03-28T15:57:11.059Z205.752026-03-28T15:57:12.057Z205.02026-03-28T15:57:13.054Z205.02026-03-28T15:57:14.054Z205.02026-03-28T15:57:15.079Z205.02026-03-28T15:57:16.059Z205.02026-03-28T15:57:17.049Z203.252026-03-28T15:57:18.062Z201.52026-03-28T15:57:19.055Z199.752026-03-28T15:57:20.074Z198.02026-03-28T15:57:21.049Z198.22026-03-28T15:57:22.054Z198.42026-03-28T15:57:23.058Z198.62026-03-28T15:57:24.062Z198.799999999999982026-03-28T15:57:25.062Z199.02026-03-28T15:57:27.075Z199.02026-03-28T15:57:29.052Z199.02026-03-28T15:57:30.051Z199.02026-03-28T15:57:31.058Z199.02026-03-28T15:57:32.047Z199.02026-03-28T15:57:33.055Z198.399999999999982026-03-28T15:57:34.057Z197.82026-03-28T15:57:35.052Z197.22026-03-28T15:57:36.059Z196.600000000000022026-03-28T15:57:37.05Z196.02026-03-28T15:57:38.073Z195.999999999999972026-03-28T15:57:39.056Z196.02026-03-28T15:57:40.06Z196.02026-03-28T15:57:41.051Z196.02026-03-28T15:57:42.05Z195.999999999999972026-03-28T15:57:44.052Z196.02026-03-28T15:57:46.055Z196.02026-03-28T15:59:23.046Z196.02026-03-28T15:59:24.06Z196.02026-03-28T15:59:25.051Z196.02026-03-28T15:59:26.052Z196.02026-03-28T15:59:27.057Z195.252026-03-28T15:59:28.06Z194.52026-03-28T15:59:29.054Z193.752026-03-28T15:59:30.059Z193.02026-03-28T15:59:31.052Z191.52026-03-28T15:59:32.052Z190.02026-03-28T15:59:33.056Z188.52026-03-28T15:59:34.048Z187.02026-03-28T15:59:35.042Z186.752026-03-28T15:59:36.078Z186.52026-03-28T15:59:37.054Z186.252026-03-28T15:59:38.055Z186.02026-03-28T15:59:39.098Z184.02026-03-28T15:59:40.048Z182.02026-03-28T15:59:41.068Z180.02026-03-28T15:59:42.065Z178.02026-03-28T15:59:43.05Z177.02026-03-28T15:59:44.049Z176.02026-03-28T15:59:45.048Z175.02026-03-28T15:59:46.049Z174.02026-03-28T15:59:47.052Z176.752026-03-28T15:59:48.053Z179.52026-03-28T15:59:49.054Z182.252026-03-28T15:59:50.061Z185.02026-03-28T15:59:51.051Z185.02026-03-28T15:59:52.05Z185.02026-03-28T15:59:53.055Z185.02026-03-28T15:59:54.07Z185.02026-03-28T15:59:55.051Z185.02026-03-28T15:59:56.053Z185.02026-03-28T15:59:57.048Z185.02026-03-28T15:59:58.045Z185.02026-03-28T15:59:59.085Z183.333333333333312026-03-28T16:00:00.05Z181.666666666666662026-03-28T16:00:02.056Z180.02026-03-28T16:00:04.048Z178.333333333333342026-03-28T16:00:11.051Z176.666666666666692026-03-28T16:00:12.052Z175.02026-03-28T16:00:13.056Z174.52026-03-28T16:00:14.057Z174.02026-03-28T16:00:15.06Z173.52026-03-28T16:00:16.055Z173.02026-03-28T16:00:17.053Z173.02026-03-28T16:00:18.069Z173.02026-03-28T16:00:19.057Z173.02026-03-28T16:00:20.054Z172.752026-03-28T16:00:21.06Z172.52026-03-28T16:00:22.061Z172.252026-03-28T16:00:23.059Z172.02026-03-28T16:00:24.059Z172.252026-03-28T16:00:25.071Z172.52026-03-28T16:00:26.07Z172.752026-03-28T16:00:27.07Z173.02026-03-28T16:00:28.081Z173.02026-03-28T16:00:29.05Z173.02026-03-28T16:00:30.061Z173.02026-03-28T16:00:31.057Z173.02026-03-28T16:00:32.055Z171.752026-03-28T16:00:33.076Z170.52026-03-28T16:00:34.054Z169.252026-03-28T16:00:35.053Z168.02026-03-28T16:00:36.056Z168.02026-03-28T16:00:37.062Z168.02026-03-28T16:00:38.069Z168.02026-03-28T16:00:39.069Z168.02026-03-28T16:00:40.069Z168.02026-03-28T16:00:41.063Z168.02026-03-28T16:00:42.055Z168.02026-03-28T16:00:43.056Z167.252026-03-28T16:00:44.058Z166.52026-03-28T16:00:45.071Z165.752026-03-28T16:00:46.074Z165.02026-03-28T16:00:47.052Z164.52026-03-28T16:00:48.091Z164.02026-03-28T16:00:49.059Z163.52026-03-28T16:00:50.064Z163.02026-03-28T16:00:51.06Z162.200000000000022026-03-28T16:00:52.062Z161.42026-03-28T16:00:53.071Z160.600000000000022026-03-28T16:00:54.064Z159.82026-03-28T16:00:55.071Z159.02026-03-28T16:00:56.057Z159.02026-03-28T16:00:57.049Z159.02026-03-28T16:00:58.062Z159.02026-03-28T16:00:59.057Z159.02026-03-28T16:01:00.051Z159.02026-03-28T16:01:01.049Z159.02026-03-28T16:01:02.06Z158.02026-03-28T16:01:03.058Z157.02026-03-28T16:01:04.064Z156.02026-03-28T16:01:05.057Z155.02026-03-28T16:01:06.052Z154.02026-03-28T16:01:07.069Z153.22026-03-28T16:01:08.055Z152.42026-03-28T16:01:09.061Z151.62026-03-28T16:01:10.07Z150.82026-03-28T16:01:11.056Z150.02026-03-28T16:01:12.075Z148.252026-03-28T16:01:13.052Z146.52026-03-28T16:01:14.06Z144.752026-03-28T16:01:15.055Z143.02026-03-28T16:01:16.057Z142.52026-03-28T16:01:17.059Z142.02026-03-28T16:01:18.055Z141.52026-03-28T16:01:19.062Z141.02026-03-28T16:01:20.061Z139.252026-03-28T16:01:21.054Z137.52026-03-28T16:01:22.053Z135.752026-03-28T16:01:23.059Z134.02026-03-28T16:01:24.061Z134.02026-03-28T16:01:25.056Z134.02026-03-28T16:01:26.067Z134.02026-03-28T16:01:27.052Z134.02026-03-28T16:01:28.049Z134.02026-03-28T16:01:29.054Z134.02026-03-28T16:01:30.053Z133.02026-03-28T16:01:31.052Z132.02026-03-28T16:01:32.067Z131.02026-03-28T16:01:33.059Z130.02026-03-28T16:01:34.062Z129.02026-03-28T16:01:35.054Z128.02026-03-28T16:01:36.056Z127.999999999999992026-03-28T16:01:37.055Z128.02026-03-28T16:01:38.053Z128.02026-03-28T16:01:39.078Z128.02026-03-28T16:01:40.059Z127.999999999999992026-03-28T16:01:41.063Z128.02026-03-28T16:01:42.051Z128.02026-03-28T16:01:43.065Z128.02026-03-28T16:01:44.064Z128.02026-03-28T16:01:45.065Z128.02026-03-28T16:01:46.083Z128.02026-03-28T16:01:47.068Z127.22026-03-28T16:01:48.073Z126.42026-03-28T16:01:49.058Z125.600000000000012026-03-28T16:01:50.083Z124.800000000000012026-03-28T16:01:51.073Z124.02026-03-28T16:01:52.076Z123.333333333333342026-03-28T16:01:53.061Z122.666666666666662026-03-28T16:01:54.059Z122.02026-03-28T16:01:55.057Z121.252026-03-28T16:01:56.058Z120.52026-03-28T16:01:57.058Z119.752026-03-28T16:01:58.056Z119.02026-03-28T16:01:59.054Z120.52026-03-28T16:02:00.086Z122.02026-03-28T16:02:01.06Z123.52026-03-28T16:02:02.064Z125.02026-03-28T16:02:03.06Z125.02026-03-28T16:02:04.054Z125.02026-03-28T16:02:05.052Z125.02026-03-28T16:02:06.059Z125.252026-03-28T16:02:07.046Z125.52026-03-28T16:02:08.05Z125.752026-03-28T16:02:09.051Z126.02026-03-28T16:02:10.054Z126.02026-03-28T16:02:11.051Z126.02026-03-28T16:02:12.049Z126.02026-03-28T16:02:13.06Z126.02026-03-28T16:02:14.046Z125.52026-03-28T16:02:15.059Z125.02026-03-28T16:02:16.05Z124.52026-03-28T16:02:17.055Z124.02026-03-28T16:02:18.056Z124.02026-03-28T16:02:19.055Z124.02026-03-28T16:02:20.063Z124.02026-03-28T16:02:21.051Z124.02026-03-28T16:02:22.071Z124.02026-03-28T16:02:23.056Z125.02026-03-28T16:02:24.053Z126.02026-03-28T16:02:25.042Z127.02026-03-28T16:02:26.048Z128.02026-03-28T16:02:27.053Z129.252026-03-28T16:02:28.055Z130.52026-03-28T16:02:29.07Z131.752026-03-28T16:02:30.055Z133.02026-03-28T16:02:31.05Z134.02026-03-28T16:02:32.051Z135.02026-03-28T16:02:33.054Z136.02026-03-28T16:02:34.066Z137.02026-03-28T16:02:35.053Z139.02026-03-28T16:02:36.056Z141.02026-03-28T16:02:37.056Z143.02026-03-28T16:02:38.057Z145.62026-03-28T16:02:39.076Z148.200000000000022026-03-28T16:02:40.049Z150.82026-03-28T16:02:41.051Z153.42026-03-28T16:02:42.06Z156.02026-03-28T16:02:43.049Z156.02026-03-28T16:02:44.063Z156.02026-03-28T16:02:45.058Z156.02026-03-28T16:02:46.057Z156.02026-03-28T16:02:47.059Z157.666666666666662026-03-28T16:02:48.063Z159.333333333333312026-03-28T16:02:49.066Z161.02026-03-28T16:02:50.071Z162.52026-03-28T16:02:51.052Z164.02026-03-28T16:02:52.058Z165.52026-03-28T16:02:53.053Z167.02026-03-28T16:02:54.055Z169.333333333333312026-03-28T16:02:55.063Z171.666666666666662026-03-28T16:02:56.054Z174.02026-03-28T16:02:58.069Z176.333333333333342026-03-28T16:03:04.048Z178.666666666666692026-03-28T16:03:05.045Z181.02026-03-28T16:03:06.051Z181.02026-03-28T16:03:07.071Z181.02026-03-28T16:03:08.054Z181.02026-03-28T16:03:09.053Z181.02026-03-28T16:03:10.04Z181.02026-03-28T16:03:11.051Z182.200000000000022026-03-28T16:03:12.045Z183.42026-03-28T16:03:13.045Z184.62026-03-28T16:03:14.054Z185.82026-03-28T16:03:15.054Z187.02026-03-28T16:03:16.058Z188.52026-03-28T16:03:17.056Z190.02026-03-28T16:03:18.063Z191.52026-03-28T16:03:19.046Z193.02026-03-28T16:03:20.056Z193.02026-03-28T16:03:21.056Z193.02026-03-28T16:03:22.055Z193.02026-03-28T16:03:23.055Z193.02026-03-28T16:03:24.053Z194.666666666666662026-03-28T16:03:25.067Z196.333333333333312026-03-28T16:03:26.059Z198.02026-03-28T16:03:27.052Z198.52026-03-28T16:03:28.054Z199.02026-03-28T16:03:29.05Z199.52026-03-28T16:03:30.053Z200.02026-03-28T16:03:31.057Z200.02026-03-28T16:03:32.053Z200.02026-03-28T16:03:33.058Z200.02026-03-28T16:03:34.056Z200.02026-03-28T16:03:35.053Z200.02026-03-28T16:03:36.061Z199.252026-03-28T16:03:37.055Z198.52026-03-28T16:03:38.047Z197.752026-03-28T16:03:39.046Z197.02026-03-28T16:03:40.05Z196.52026-03-28T16:03:41.043Z196.02026-03-28T16:03:42.056Z195.52026-03-28T16:03:43.056Z195.02026-03-28T16:03:44.05Z194.752026-03-28T16:03:45.051Z194.52026-03-28T16:03:46.046Z194.252026-03-28T16:03:47.053Z194.02026-03-28T16:03:48.056Z194.02026-03-28T16:03:49.052Z194.02026-03-28T16:03:50.059Z194.02026-03-28T16:03:51.049Z194.02026-03-28T16:03:52.056Z193.252026-03-28T16:03:53.053Z192.52026-03-28T16:03:54.052Z191.752026-03-28T16:03:55.056Z191.02026-03-28T16:03:56.056Z191.02026-03-28T16:03:57.058Z191.02026-03-28T16:03:58.051Z191.02026-03-28T16:03:59.082Z191.02026-03-28T16:04:00.055Z191.02026-03-28T16:04:01.052Z190.82026-03-28T16:04:02.053Z190.600000000000022026-03-28T16:04:03.053Z190.42026-03-28T16:04:04.053Z190.22026-03-28T16:04:05.056Z190.02026-03-28T16:04:06.047Z189.62026-03-28T16:04:07.046Z189.22026-03-28T16:04:08.085Z188.82026-03-28T16:04:09.052Z188.42026-03-28T16:04:10.055Z188.02026-03-28T16:04:11.048Z187.42026-03-28T16:04:12.044Z186.82026-03-28T16:04:13.057Z186.22026-03-28T16:04:14.048Z185.62026-03-28T16:04:15.063Z185.02026-03-28T16:04:16.05Z185.02026-03-28T16:04:17.052Z185.02026-03-28T16:04:18.059Z185.02026-03-28T16:04:19.054Z185.02026-03-28T16:04:20.053Z185.02026-03-28T16:04:21.054Z186.02026-03-28T16:04:22.06Z187.02026-03-28T16:04:23.046Z188.02026-03-28T16:04:24.078Z189.02026-03-28T16:04:25.056Z189.02026-03-28T16:04:26.057Z189.02026-03-28T16:04:27.058Z189.02026-03-28T16:04:28.055Z189.02026-03-28T16:04:29.051Z189.02026-03-28T16:04:30.058Z189.22026-03-28T16:04:31.054Z189.399999999999982026-03-28T16:04:32.055Z189.62026-03-28T16:04:33.059Z189.82026-03-28T16:04:34.06Z190.02026-03-28T16:04:35.065Z188.52026-03-28T16:04:36.049Z187.02026-03-28T16:04:37.061Z185.52026-03-28T16:04:38.055Z184.02026-03-28T16:04:39.053Z183.52026-03-28T16:04:40.058Z183.02026-03-28T16:04:41.049Z182.52026-03-28T16:04:42.07Z182.02026-03-28T16:04:43.05Z181.833333333333312026-03-28T16:04:44.05Z181.666666666666662026-03-28T16:04:45.065Z181.52026-03-28T16:04:46.055Z181.333333333333342026-03-28T16:04:47.048Z181.166666666666692026-03-28T16:04:48.064Z181.02026-03-28T16:04:49.047Z181.600000000000022026-03-28T16:04:50.058Z182.22026-03-28T16:04:51.046Z182.82026-03-28T16:04:52.06Z183.399999999999982026-03-28T16:04:53.054Z184.02026-03-28T16:04:54.053Z184.02026-03-28T16:04:55.051Z184.02026-03-28T16:04:56.053Z184.02026-03-28T16:04:57.056Z184.02026-03-28T16:04:58.057Z184.02026-03-28T16:04:59.045Z183.752026-03-28T16:05:00.051Z183.52026-03-28T16:05:01.062Z183.252026-03-28T16:05:02.057Z183.02026-03-28T16:05:03.063Z183.42026-03-28T16:05:04.062Z183.82026-03-28T16:05:05.055Z184.22026-03-28T16:05:06.072Z184.62026-03-28T16:05:07.063Z185.02026-03-28T16:05:08.057Z185.02026-03-28T16:05:09.054Z185.02026-03-28T16:05:10.045Z185.02026-03-28T16:05:11.058Z185.02026-03-28T16:05:12.057Z185.02026-03-28T16:05:13.083Z185.02026-03-28T16:05:14.058Z185.02026-03-28T16:05:15.059Z185.02026-03-28T16:05:16.047Z185.02026-03-28T16:05:17.045Z185.02026-03-28T16:05:18.05Z184.752026-03-28T16:05:19.044Z184.52026-03-28T16:05:20.073Z184.252026-03-28T16:05:21.053Z184.02026-03-28T16:05:22.055Z183.833333333333342026-03-28T16:05:23.051Z183.666666666666692026-03-28T16:05:24.064Z183.52026-03-28T16:05:25.061Z183.333333333333342026-03-28T16:05:26.062Z183.166666666666662026-03-28T16:05:27.061Z183.02026-03-28T16:05:28.056Z182.252026-03-28T16:05:29.053Z181.52026-03-28T16:05:30.058Z180.752026-03-28T16:05:31.064Z180.02026-03-28T16:05:32.061Z180.02026-03-28T16:05:33.054Z180.02026-03-28T16:05:34.069Z180.02026-03-28T16:05:35.059Z180.02026-03-28T16:05:36.051Z180.02026-03-28T16:05:37.061Z180.166666666666662026-03-28T16:05:38.049Z180.333333333333342026-03-28T16:05:39.082Z180.52026-03-28T16:05:40.044Z180.666666666666692026-03-28T16:05:41.048Z180.833333333333342026-03-28T16:05:42.063Z181.02026-03-28T16:05:45.069Z181.166666666666692026-03-28T16:05:49.042Z181.333333333333342026-03-28T16:05:50.048Z181.52026-03-28T16:05:51.058Z181.666666666666662026-03-28T16:05:52.05Z181.833333333333312026-03-28T16:05:53.046Z182.02026-03-28T16:05:54.056Z182.166666666666662026-03-28T16:05:55.056Z182.333333333333312026-03-28T16:05:56.054Z182.52026-03-28T16:05:57.048Z182.666666666666662026-03-28T16:05:58.065Z182.833333333333342026-03-28T16:05:59.069Z183.02026-03-28T16:06:00.065Z183.02026-03-28T16:06:01.06Z183.02026-03-28T16:06:02.083Z183.02026-03-28T16:06:04.074Z183.02026-03-28T16:06:05.068Z183.02026-03-28T16:06:06.07Z183.02026-03-28T16:06:07.067Z183.22026-03-28T16:06:08.07Z183.42026-03-28T16:06:10.064Z183.62026-03-28T16:06:12.059Z183.799999999999982026-03-28T16:06:13.049Z184.02026-03-28T16:06:14.055Z183.62026-03-28T16:06:16.06Z183.22026-03-28T16:06:18.058Z182.799999999999982026-03-28T16:06:19.049Z182.399999999999982026-03-28T16:06:20.053Z182.02026-03-28T16:06:21.066Z182.02026-03-28T16:06:22.065Z182.02026-03-28T16:06:23.049Z182.02026-03-28T16:06:24.058Z182.02026-03-28T16:06:25.049Z182.02026-03-28T16:06:26.071Z182.02026-03-28T16:06:27.058Z182.02026-03-28T16:06:28.059Z182.02026-03-28T16:06:29.056Z182.02026-03-28T16:06:30.06Z182.02026-03-28T16:06:31.069Z182.02026-03-28T16:06:33.047Z182.02026-03-28T16:06:34.049Z182.02026-03-28T16:06:35.07Z182.02026-03-28T16:06:36.064Z182.02026-03-28T16:06:37.063Z182.02026-03-28T16:06:38.067Z182.02026-03-28T16:06:40.058Z182.02026-03-28T16:06:42.055Z182.02026-03-28T16:06:43.048Z182.02026-03-28T16:06:44.039Z182.02026-03-28T16:06:45.053Z182.02026-03-28T16:06:46.069Z182.02026-03-28T16:06:47.06Z182.02026-03-28T16:06:48.064Z182.02026-03-28T16:06:49.054Z182.02026-03-28T16:06:50.056Z182.02026-03-28T16:06:51.049Z182.02026-03-28T16:06:52.05Z182.02026-03-28T16:06:53.052Z181.62026-03-28T16:06:54.061Z181.22026-03-28T16:06:55.057Z180.82026-03-28T16:06:56.053Z180.42026-03-28T16:06:57.059Z180.02026-03-28T16:06:58.05Z180.02026-03-28T16:06:59.071Z180.02026-03-28T16:07:00.059Z180.02026-03-28T16:07:01.052Z180.02026-03-28T16:07:02.064Z180.02026-03-28T16:07:03.059Z180.02026-03-28T16:07:04.06Z180.02026-03-28T16:07:05.059Z180.02026-03-28T16:07:06.048Z180.02026-03-28T16:07:08.058Z180.02026-03-28T16:07:11.052Z180.02026-03-28T16:07:12.046Z180.02026-03-28T16:07:13.048Z180.02026-03-28T16:07:14.058Z180.02026-03-28T16:07:15.05Z180.02026-03-28T16:07:16.063Z180.02026-03-28T16:07:17.052Z180.02026-03-28T16:07:18.054Z180.02026-03-28T16:07:20.057Z179.166666666666662026-03-28T16:07:21.048Z178.333333333333342026-03-28T16:07:22.054Z177.52026-03-28T16:07:23.058Z176.666666666666692026-03-28T16:07:24.06Z175.833333333333342026-03-28T16:07:25.054Z175.02026-03-28T16:07:26.084Z174.833333333333342026-03-28T16:07:27.053Z174.666666666666692026-03-28T16:07:28.057Z174.52026-03-28T16:07:29.054Z174.333333333333342026-03-28T16:07:30.059Z174.166666666666662026-03-28T16:07:31.055Z174.02026-03-28T16:07:32.061Z174.02026-03-28T16:07:33.055Z174.02026-03-28T16:07:34.052Z174.02026-03-28T16:07:35.052Z174.02026-03-28T16:07:36.05Z174.02026-03-28T16:07:37.065Z174.02026-03-28T16:07:38.069Z174.02026-03-28T16:07:39.052Z174.02026-03-28T16:07:40.066Z174.02026-03-28T16:07:41.057Z174.02026-03-28T16:07:42.059Z174.02026-03-28T16:07:43.044Z174.02026-03-28T16:07:44.052Z173.833333333333342026-03-28T16:07:45.055Z173.666666666666662026-03-28T16:07:46.064Z173.52026-03-28T16:07:47.051Z173.333333333333312026-03-28T16:07:48.067Z173.166666666666662026-03-28T16:07:49.046Z173.02026-03-28T16:07:50.056Z173.42026-03-28T16:07:51.061Z173.82026-03-28T16:07:52.051Z174.22026-03-28T16:07:53.077Z174.62026-03-28T16:07:54.057Z175.02026-03-28T16:07:55.055Z175.02026-03-28T16:07:56.059Z175.02026-03-28T16:07:57.052Z175.02026-03-28T16:07:58.067Z175.02026-03-28T16:07:59.06Z175.02026-03-28T16:08:00.06Z175.02026-03-28T16:08:01.063Z175.02026-03-28T16:08:02.053Z175.02026-03-28T16:08:03.068Z175.02026-03-28T16:08:04.056Z175.02026-03-28T16:08:05.057Z175.752026-03-28T16:08:06.064Z176.52026-03-28T16:08:07.056Z177.252026-03-28T16:08:08.046Z178.02026-03-28T16:08:09.051Z178.02026-03-28T16:08:10.052Z178.02026-03-28T16:08:11.05Z178.02026-03-28T16:08:12.075Z178.02026-03-28T16:08:13.052Z178.02026-03-28T16:08:14.049Z179.22026-03-28T16:08:15.055Z180.42026-03-28T16:08:16.056Z181.62026-03-28T16:08:17.052Z182.799999999999982026-03-28T16:08:18.046Z184.02026-03-28T16:08:19.048Z184.833333333333342026-03-28T16:08:20.056Z185.666666666666692026-03-28T16:08:21.056Z186.52026-03-28T16:08:22.053Z187.333333333333342026-03-28T16:08:24.057Z188.166666666666662026-03-28T16:08:26.053Z189.02026-03-28T16:08:36.053Z189.02026-03-28T16:08:38.071Z189.02026-03-28T16:08:39.075Z189.02026-03-28T16:08:40.065Z189.02026-03-28T16:08:41.065Z189.02026-03-28T16:08:42.061Z189.52026-03-28T16:08:43.053Z190.02026-03-28T16:08:44.042Z190.52026-03-28T16:08:45.051Z191.02026-03-28T16:08:46.056Z189.252026-03-28T16:08:47.052Z187.52026-03-28T16:08:48.071Z185.752026-03-28T16:08:49.05Z184.02026-03-28T16:08:50.051Z184.799999999999982026-03-28T16:08:51.055Z185.62026-03-28T16:08:52.055Z186.42026-03-28T16:08:53.041Z187.22026-03-28T16:08:54.055Z188.02026-03-28T16:08:55.053Z188.02026-03-28T16:08:56.058Z188.02026-03-28T16:08:57.048Z188.02026-03-28T16:08:58.052Z188.02026-03-28T16:08:59.049Z188.02026-03-28T16:09:00.053Z188.333333333333312026-03-28T16:09:01.054Z188.666666666666662026-03-28T16:09:02.059Z189.02026-03-28T16:09:03.052Z189.333333333333342026-03-28T16:09:04.079Z189.666666666666692026-03-28T16:09:05.056Z190.02026-03-28T16:09:06.046Z188.666666666666692026-03-28T16:09:07.042Z187.333333333333342026-03-28T16:09:08.059Z186.02026-03-28T16:09:09.056Z184.666666666666662026-03-28T16:09:10.056Z183.333333333333312026-03-28T16:09:11.058Z182.02026-03-28T16:09:12.061Z182.02026-03-28T16:09:13.07Z182.02026-03-28T16:09:15.047Z182.02026-03-28T16:09:16.053Z182.02026-03-28T16:09:17.049Z182.02026-03-28T16:09:18.067Z182.02026-03-28T16:09:19.056Z179.52026-03-28T16:09:20.047Z177.02026-03-28T16:09:21.047Z174.52026-03-28T16:09:22.056Z172.02026-03-28T16:09:23.049Z169.52026-03-28T16:09:24.057Z167.02026-03-28T16:09:25.056Z167.02026-03-28T16:09:26.063Z167.02026-03-28T16:09:27.05Z167.02026-03-28T16:09:28.054Z167.02026-03-28T16:09:29.058Z167.02026-03-28T16:09:30.049Z167.02026-03-28T16:09:32.055Z167.166666666666662026-03-28T16:09:33.053Z167.333333333333312026-03-28T16:09:34.051Z167.52026-03-28T16:09:35.05Z167.666666666666662026-03-28T16:09:36.054Z167.833333333333342026-03-28T16:09:37.057Z168.02026-03-28T16:09:38.059Z168.02026-03-28T16:09:39.059Z168.02026-03-28T16:09:40.057Z168.02026-03-28T16:09:41.056Z168.02026-03-28T16:09:42.053Z168.02026-03-28T16:09:43.053Z168.02026-03-28T16:09:44.056Z168.02026-03-28T16:09:45.055Z168.02026-03-28T16:09:46.075Z168.02026-03-28T16:09:47.06Z168.02026-03-28T16:09:48.055Z168.02026-03-28T16:09:49.043Z168.02026-03-28T16:09:50.05Z168.02026-03-28T16:09:51.051Z168.02026-03-28T16:09:52.051Z168.02026-03-28T16:09:53.057Z168.42026-03-28T16:09:54.062Z168.82026-03-28T16:09:55.046Z169.22026-03-28T16:09:56.048Z169.62026-03-28T16:09:58.052Z170.02026-03-28T16:10:00.057Z170.02026-03-28T16:10:02.077Z170.02026-03-28T16:10:04.059Z170.02026-03-28T16:10:07.056Z170.02026-03-28T16:10:09.059Z170.02026-03-28T16:10:10.054Z170.02026-03-28T16:10:11.078Z169.82026-03-28T16:10:12.062Z169.62026-03-28T16:10:13.061Z169.399999999999982026-03-28T16:10:14.063Z169.22026-03-28T16:10:15.051Z169.02026-03-28T16:10:16.059Z169.02026-03-28T16:10:17.052Z169.02026-03-28T16:10:18.055Z169.02026-03-28T16:10:19.055Z169.02026-03-28T16:10:20.062Z169.02026-03-28T16:10:21.05Z169.02026-03-28T16:10:22.054Z169.02026-03-28T16:10:23.062Z169.02026-03-28T16:10:24.064Z169.02026-03-28T16:10:25.048Z169.02026-03-28T16:10:26.07Z169.02026-03-28T16:10:27.05Z168.399999999999982026-03-28T16:10:28.063Z167.82026-03-28T16:10:29.056Z167.22026-03-28T16:10:30.06Z166.600000000000022026-03-28T16:10:31.052Z166.02026-03-28T16:10:32.046Z166.02026-03-28T16:10:33.05Z166.02026-03-28T16:10:34.05Z166.02026-03-28T16:10:35.065Z166.02026-03-28T16:10:36.047Z166.02026-03-28T16:10:37.063Z167.02026-03-28T16:10:38.055Z168.02026-03-28T16:10:39.064Z169.02026-03-28T16:10:40.052Z170.02026-03-28T16:10:41.049Z171.02026-03-28T16:10:42.059Z172.02026-03-28T16:10:43.058Z172.62026-03-28T16:10:44.06Z173.22026-03-28T16:10:45.06Z173.82026-03-28T16:10:46.07Z174.42026-03-28T16:10:48.045Z175.02026-03-28T16:10:50.047Z175.166666666666692026-03-28T16:10:52.05Z175.333333333333342026-03-28T16:10:53.048Z175.52026-03-28T16:10:54.07Z175.666666666666662026-03-28T16:10:55.049Z175.833333333333312026-03-28T16:10:56.056Z176.02026-03-28T16:10:57.053Z176.02026-03-28T16:10:58.043Z176.02026-03-28T16:10:59.055Z176.02026-03-28T16:11:00.054Z176.02026-03-28T16:11:01.067Z176.02026-03-28T16:11:02.048Z176.02026-03-28T16:11:03.059Z175.166666666666662026-03-28T16:11:04.053Z174.333333333333312026-03-28T16:11:05.051Z173.52026-03-28T16:11:06.045Z172.666666666666662026-03-28T16:11:08.053Z171.833333333333342026-03-28T16:11:10.071Z171.02026-03-28T16:11:11.043Z170.252026-03-28T16:11:12.053Z169.52026-03-28T16:11:13.048Z168.752026-03-28T16:11:14.049Z168.02026-03-28T16:11:15.044Z167.600000000000022026-03-28T16:11:16.051Z167.200000000000022026-03-28T16:11:17.048Z166.82026-03-28T16:11:18.05Z166.42026-03-28T16:11:19.04Z166.02026-03-28T16:11:20.055Z166.02026-03-28T16:11:21.05Z166.02026-03-28T16:11:22.062Z166.02026-03-28T16:11:23.048Z166.02026-03-28T16:11:24.052Z166.02026-03-28T16:11:25.049Z167.42026-03-28T16:11:26.051Z168.82026-03-28T16:11:27.048Z170.200000000000022026-03-28T16:11:28.05Z171.600000000000022026-03-28T16:11:29.044Z173.02026-03-28T16:11:30.061Z170.333333333333312026-03-28T16:11:32.059Z167.666666666666662026-03-28T16:11:34.043Z165.02026-03-28T16:11:35.049Z162.333333333333342026-03-28T16:11:36.06Z159.666666666666692026-03-28T16:11:37.054Z157.02026-03-28T16:11:38.06Z156.999999999999972026-03-28T16:11:39.058Z157.02026-03-28T16:11:40.051Z157.02026-03-28T16:11:41.058Z157.02026-03-28T16:11:42.053Z157.02026-03-28T16:11:43.055Z156.999999999999972026-03-28T16:11:44.06Z157.02026-03-28T16:11:45.051Z154.666666666666692026-03-28T16:11:47.07Z152.333333333333342026-03-28T16:11:48.047Z150.02026-03-28T16:11:49.047Z147.666666666666662026-03-28T16:11:51.04Z145.333333333333312026-03-28T16:11:55.047Z143.02026-03-28T16:11:56.07Z143.02026-03-28T16:11:57.044Z143.02026-03-28T16:11:58.049Z143.02026-03-28T16:11:59.045Z143.02026-03-28T16:12:00.047Z143.02026-03-28T16:12:02.058Z143.02026-03-28T16:12:03.047Z143.62026-03-28T16:12:04.064Z144.200000000000022026-03-28T16:12:05.05Z144.82026-03-28T16:12:06.053Z145.42026-03-28T16:12:07.044Z146.02026-03-28T16:12:08.053Z146.82026-03-28T16:12:09.064Z147.62026-03-28T16:12:10.058Z148.42026-03-28T16:12:11.051Z149.22026-03-28T16:12:12.054Z150.02026-03-28T16:12:13.054Z148.666666666666662026-03-28T16:12:14.038Z147.333333333333342026-03-28T16:12:15.049Z146.02026-03-28T16:12:16.058Z144.666666666666692026-03-28T16:12:17.049Z143.333333333333342026-03-28T16:12:18.074Z142.02026-03-28T16:12:19.048Z142.02026-03-28T16:12:20.051Z142.02026-03-28T16:12:21.05Z142.02026-03-28T16:12:22.059Z142.02026-03-28T16:12:23.047Z141.02026-03-28T16:12:24.08Z140.02026-03-28T16:12:25.054Z139.02026-03-28T16:12:26.052Z138.02026-03-28T16:12:27.051Z138.02026-03-28T16:12:28.049Z138.02026-03-28T16:12:29.054Z138.02026-03-28T16:12:30.06Z138.02026-03-28T16:12:31.061Z138.333333333333342026-03-28T16:12:32.058Z138.666666666666692026-03-28T16:12:33.049Z139.02026-03-28T16:12:34.048Z138.333333333333342026-03-28T16:12:35.052Z137.666666666666662026-03-28T16:12:36.054Z137.02026-03-28T16:12:37.052Z137.02026-03-28T16:12:38.061Z137.02026-03-28T16:12:39.052Z137.02026-03-28T16:12:40.059Z137.02026-03-28T16:12:41.051Z137.02026-03-28T16:12:42.057Z137.02026-03-28T16:12:43.065Z137.02026-03-28T16:12:44.048Z137.02026-03-28T16:12:45.053Z137.02026-03-28T16:12:46.053Z137.02026-03-28T16:12:47.052Z137.02026-03-28T16:12:48.05Z137.02026-03-28T16:12:49.051Z137.02026-03-28T16:12:50.05Z137.02026-03-28T16:12:51.063Z137.02026-03-28T16:12:52.055Z137.02026-03-28T16:12:53.054Z137.02026-03-28T16:12:54.048Z137.02026-03-28T16:12:55.056Z137.02026-03-28T16:12:56.059Z137.02026-03-28T16:12:57.057Z137.02026-03-28T16:12:58.059Z137.02026-03-28T16:12:59.049Z136.52026-03-28T16:13:00.054Z136.02026-03-28T16:13:01.052Z135.52026-03-28T16:13:02.07Z135.02026-03-28T16:13:03.055Z135.02026-03-28T16:13:04.059Z135.02026-03-28T16:13:05.054Z135.02026-03-28T16:13:06.061Z135.02026-03-28T16:13:07.057Z135.02026-03-28T16:13:08.043Z135.752026-03-28T16:13:09.061Z136.52026-03-28T16:13:10.057Z137.252026-03-28T16:13:11.05Z138.02026-03-28T16:13:12.054Z137.02026-03-28T16:13:13.064Z136.02026-03-28T16:13:14.057Z135.02026-03-28T16:13:15.054Z134.02026-03-28T16:13:16.058Z134.02026-03-28T16:13:17.051Z134.02026-03-28T16:13:18.057Z134.02026-03-28T16:13:19.057Z134.02026-03-28T16:13:20.066Z132.02026-03-28T16:13:21.051Z130.02026-03-28T16:13:22.066Z128.02026-03-28T16:13:23.055Z126.02026-03-28T16:13:24.057Z126.02026-03-28T16:13:25.061Z126.02026-03-28T16:13:26.054Z126.02026-03-28T16:13:27.067Z126.02026-03-28T16:13:28.057Z124.02026-03-28T16:13:29.049Z122.02026-03-28T16:13:30.059Z120.02026-03-28T16:13:31.063Z118.02026-03-28T16:13:32.058Z118.02026-03-28T16:13:33.052Z118.02026-03-28T16:13:34.066Z118.02026-03-28T16:13:35.062Z118.02026-03-28T16:13:36.064Z116.752026-03-28T16:13:37.062Z115.52026-03-28T16:13:38.049Z114.252026-03-28T16:13:39.053Z113.02026-03-28T16:13:40.061Z112.252026-03-28T16:13:41.056Z111.52026-03-28T16:13:42.051Z110.752026-03-28T16:13:43.049Z110.02026-03-28T16:13:44.058Z110.02026-03-28T16:13:45.055Z110.02026-03-28T16:13:46.079Z110.02026-03-28T16:13:47.05Z110.02026-03-28T16:13:48.052Z108.52026-03-28T16:13:49.054Z107.02026-03-28T16:13:50.049Z105.52026-03-28T16:13:51.07Z104.02026-03-28T16:13:52.052Z103.252026-03-28T16:13:53.051Z102.52026-03-28T16:13:54.058Z101.752026-03-28T16:13:55.061Z101.02026-03-28T16:13:56.082Z101.252026-03-28T16:13:57.055Z101.52026-03-28T16:13:58.055Z101.752026-03-28T16:13:59.055Z102.02026-03-28T16:14:00.055Z101.199999999999992026-03-28T16:14:01.054Z100.42026-03-28T16:14:02.064Z99.62026-03-28T16:14:03.048Z98.800000000000012026-03-28T16:14:04.054Z98.02026-03-28T16:14:05.073Z98.02026-03-28T16:14:06.053Z98.02026-03-28T16:14:07.058Z98.02026-03-28T16:14:08.054Z98.02026-03-28T16:14:09.051Z97.52026-03-28T16:14:10.075Z97.02026-03-28T16:14:11.052Z96.52026-03-28T16:14:12.069Z96.02026-03-28T16:14:13.056Z96.02026-03-28T16:14:14.059Z96.02026-03-28T16:14:15.063Z96.02026-03-28T16:14:16.048Z96.02026-03-28T16:14:17.08Z96.02026-03-28T16:14:18.049Z96.02026-03-28T16:14:19.054Z96.02026-03-28T16:14:20.058Z96.02026-03-28T16:14:21.048Z96.02026-03-28T16:14:22.076Z96.02026-03-28T16:14:23.056Z96.02026-03-28T16:14:24.052Z96.02026-03-28T16:14:25.051Z96.02026-03-28T16:14:26.052Z96.02026-03-28T16:14:27.05Z95.52026-03-28T16:14:28.053Z95.02026-03-28T16:14:29.068Z94.52026-03-28T16:14:30.057Z94.02026-03-28T16:14:31.044Z94.02026-03-28T16:14:32.057Z94.02026-03-28T16:14:33.045Z94.02026-03-28T16:14:34.067Z94.02026-03-28T16:14:35.05Z93.800000000000012026-03-28T16:14:36.067Z93.600000000000012026-03-28T16:14:37.056Z93.42026-03-28T16:14:39.048Z93.22026-03-28T16:14:40.054Z93.02026-03-28T16:14:41.048Z93.02026-03-28T16:14:42.046Z93.02026-03-28T16:14:43.051Z93.02026-03-28T16:14:44.051Z93.02026-03-28T16:14:45.061Z91.252026-03-28T16:14:46.059Z89.52026-03-28T16:14:47.053Z87.752026-03-28T16:14:48.054Z86.02026-03-28T16:14:49.06Z86.02026-03-28T16:14:50.053Z86.02026-03-28T16:14:51.053Z86.02026-03-28T16:14:52.063Z86.02026-03-28T16:14:53.052Z85.52026-03-28T16:14:54.051Z85.02026-03-28T16:14:55.055Z84.52026-03-28T16:14:56.054Z84.02026-03-28T16:14:57.077Z83.02026-03-28T16:14:58.06Z82.02026-03-28T16:14:59.056Z81.02026-03-28T16:15:00.056Z80.02026-03-28T16:15:01.052Z79.62026-03-28T16:15:02.066Z79.22026-03-28T16:15:03.053Z78.82026-03-28T16:15:04.05Z78.42026-03-28T16:15:05.053Z78.02026-03-28T16:15:06.07Z78.02026-03-28T16:15:07.067Z78.02026-03-28T16:15:09.058Z78.02026-03-28T16:15:12.059Z78.02026-03-28T16:15:14.06Z78.02026-03-28T16:15:16.056Z78.02026-03-28T16:15:17.061Z78.22026-03-28T16:15:18.058Z78.42026-03-28T16:15:20.064Z78.600000000000012026-03-28T16:15:21.059Z78.82026-03-28T16:15:22.06Z79.02026-03-28T16:15:24.059Z78.333333333333332026-03-28T16:15:26.052Z77.666666666666662026-03-28T16:15:28.067Z77.02026-03-28T16:15:33.058Z76.333333333333332026-03-28T16:15:36.067Z75.666666666666672026-03-28T16:15:38.053Z75.02026-03-28T16:15:40.056Z75.02026-03-28T16:15:42.051Z75.02026-03-28T16:15:44.052Z75.02026-03-28T16:15:49.059Z75.02026-03-28T16:15:54.058Z75.02026-03-28T16:15:59.065Z75.02026-03-28T16:49:29.086Z75.02026-03-28T16:49:31.05Z75.02026-03-28T16:49:32.085Z75.02026-03-28T16:49:33.06Z75.02026-03-28T16:49:34.064Z75.02026-03-28T16:49:35.065Z75.02026-03-28T16:49:36.065Z74.833333333333332026-03-28T16:49:37.063Z74.666666666666672026-03-28T16:49:38.069Z74.52026-03-28T16:49:39.065Z74.333333333333342026-03-28T16:49:40.066Z74.166666666666672026-03-28T16:49:41.065Z74.02026-03-28T16:49:42.071Z74.833333333333342026-03-28T16:49:43.061Z75.666666666666672026-03-28T16:49:44.084Z76.52026-03-28T16:49:45.072Z77.333333333333332026-03-28T16:49:46.078Z78.166666666666662026-03-28T16:49:47.069Z79.02026-03-28T16:49:48.076Z79.02026-03-28T16:49:49.079Z79.02026-03-28T16:49:50.076Z79.02026-03-28T16:49:51.06Z79.02026-03-28T16:49:52.07Z79.02026-03-28T16:49:53.052Z79.22026-03-28T16:49:54.059Z79.42026-03-28T16:49:55.065Z79.62026-03-28T16:49:56.066Z79.82026-03-28T16:49:57.065Z80.02026-03-28T16:49:58.06Z80.252026-03-28T16:49:59.061Z80.52026-03-28T16:50:00.073Z80.752026-03-28T16:50:01.064Z81.02026-03-28T16:50:02.062Z81.02026-03-28T16:50:03.061Z81.02026-03-28T16:50:04.088Z81.02026-03-28T16:50:05.068Z82.02026-03-28T16:50:06.064Z83.02026-03-28T16:50:07.071Z84.02026-03-28T16:50:08.063Z84.52026-03-28T16:50:09.066Z85.02026-03-28T16:50:10.066Z85.52026-03-28T16:50:11.058Z86.02026-03-28T16:50:12.057Z87.333333333333342026-03-28T16:50:13.051Z88.666666666666672026-03-28T16:50:14.058Z90.02026-03-28T16:50:15.066Z90.02026-03-28T16:50:16.066Z90.02026-03-28T16:50:17.054Z90.02026-03-28T16:50:18.055Z90.02026-03-28T16:50:19.06Z89.52026-03-28T16:50:20.064Z89.02026-03-28T16:50:21.068Z88.52026-03-28T16:50:22.074Z88.02026-03-28T16:50:23.059Z89.02026-03-28T16:50:24.072Z90.02026-03-28T16:50:25.074Z91.02026-03-28T16:50:26.054Z91.02026-03-28T16:50:27.06Z91.02026-03-28T16:50:28.063Z91.02026-03-28T16:50:29.064Z91.666666666666662026-03-28T16:50:30.064Z92.333333333333332026-03-28T16:50:31.076Z93.02026-03-28T16:50:32.069Z93.02026-03-28T16:50:33.068Z93.02026-03-28T16:50:34.058Z93.02026-03-28T16:50:35.056Z93.666666666666672026-03-28T16:50:36.051Z94.333333333333342026-03-28T16:50:37.053Z95.02026-03-28T16:50:38.062Z96.333333333333342026-03-28T16:50:39.048Z97.666666666666672026-03-28T16:50:40.063Z99.02026-03-28T16:50:41.062Z99.02026-03-28T16:50:42.063Z99.02026-03-28T16:50:43.061Z99.02026-03-28T16:50:44.066Z99.666666666666662026-03-28T16:50:45.074Z100.333333333333332026-03-28T16:50:46.066Z101.02026-03-28T16:50:47.068Z101.02026-03-28T16:50:48.074Z101.02026-03-28T16:50:49.063Z101.02026-03-28T16:50:50.061Z101.666666666666662026-03-28T16:50:51.081Z102.333333333333342026-03-28T16:50:52.068Z103.02026-03-28T16:50:53.072Z103.02026-03-28T16:50:54.065Z103.02026-03-28T16:50:55.067Z103.02026-03-28T16:50:56.061Z103.666666666666672026-03-28T16:50:57.059Z104.333333333333342026-03-28T16:50:58.079Z105.02026-03-28T16:50:59.064Z107.02026-03-28T16:51:00.069Z109.02026-03-28T16:51:01.06Z111.02026-03-28T16:51:02.068Z111.02026-03-28T16:51:03.056Z111.02026-03-28T16:51:04.062Z111.02026-03-28T16:51:05.053Z112.252026-03-28T16:51:06.065Z113.52026-03-28T16:51:07.061Z114.752026-03-28T16:51:08.074Z116.02026-03-28T16:51:09.059Z116.02026-03-28T16:51:10.059Z116.02026-03-28T16:51:11.05Z116.02026-03-28T16:51:12.052Z116.02026-03-28T16:51:13.059Z115.999999999999992026-03-28T16:51:14.055Z116.02026-03-28T16:51:15.063Z116.02026-03-28T16:51:16.045Z116.02026-03-28T16:51:17.078Z115.999999999999992026-03-28T16:51:18.065Z116.02026-03-28T16:51:19.062Z116.02026-03-28T16:51:20.056Z116.02026-03-28T16:51:21.053Z116.02026-03-28T16:51:22.049Z116.02026-03-28T16:51:23.06Z116.02026-03-28T16:51:24.059Z116.02026-03-28T16:51:25.049Z116.02026-03-28T16:51:26.041Z116.02026-03-28T16:51:27.045Z116.02026-03-28T16:51:28.069Z116.02026-03-28T16:51:29.05Z117.333333333333332026-03-28T16:51:30.062Z118.666666666666662026-03-28T16:51:31.07Z120.02026-03-28T16:51:32.075Z120.02026-03-28T16:51:33.065Z120.02026-03-28T16:51:34.075Z120.02026-03-28T16:51:35.057Z118.333333333333342026-03-28T16:51:36.058Z116.666666666666672026-03-28T16:51:37.065Z115.02026-03-28T16:51:38.058Z114.02026-03-28T16:51:39.076Z113.02026-03-28T16:51:40.063Z112.02026-03-28T16:51:41.063Z114.333333333333342026-03-28T16:51:42.06Z116.666666666666662026-03-28T16:51:43.063Z119.02026-03-28T16:51:44.077Z119.02026-03-28T16:51:45.061Z119.02026-03-28T16:51:46.07Z119.02026-03-28T16:51:47.064Z119.02026-03-28T16:51:48.069Z119.02026-03-28T16:51:49.066Z119.02026-03-28T16:51:50.073Z119.02026-03-28T16:51:51.066Z119.02026-03-28T16:51:52.074Z119.02026-03-28T16:51:53.065Z119.02026-03-28T16:51:54.069Z119.02026-03-28T16:51:55.069Z119.02026-03-28T16:51:56.071Z118.666666666666662026-03-28T16:51:57.062Z118.333333333333342026-03-28T16:51:58.087Z118.02026-03-28T16:51:59.092Z118.666666666666672026-03-28T16:52:00.069Z119.333333333333342026-03-28T16:52:01.075Z120.02026-03-28T16:52:02.076Z120.02026-03-28T16:52:03.069Z120.02026-03-28T16:52:04.068Z120.02026-03-28T16:52:05.067Z120.02026-03-28T16:52:06.069Z120.02026-03-28T16:52:07.08Z120.02026-03-28T16:52:08.069Z120.666666666666662026-03-28T16:52:09.071Z121.333333333333332026-03-28T16:52:10.069Z122.02026-03-28T16:52:11.069Z122.02026-03-28T16:52:12.072Z122.02026-03-28T16:52:13.06Z122.02026-03-28T16:52:14.077Z122.02026-03-28T16:52:15.049Z122.02026-03-28T16:52:16.066Z122.02026-03-28T16:52:17.051Z123.02026-03-28T16:52:18.062Z124.02026-03-28T16:52:19.06Z125.02026-03-28T16:52:20.049Z124.52026-03-28T16:52:21.057Z124.02026-03-28T16:52:22.063Z123.52026-03-28T16:52:23.048Z123.02026-03-28T16:52:24.065Z124.42026-03-28T16:52:25.055Z125.800000000000012026-03-28T16:52:26.068Z127.22026-03-28T16:52:27.069Z128.62026-03-28T16:52:28.06Z130.02026-03-28T16:52:29.064Z130.02026-03-28T16:52:31.058Z130.02026-03-28T16:52:33.052Z130.02026-03-28T16:52:34.055Z130.02026-03-28T16:52:35.052Z130.02026-03-28T16:52:37.064Z130.333333333333342026-03-28T16:52:39.048Z130.666666666666692026-03-28T16:52:42.05Z131.02026-03-28T16:53:52.074Z131.333333333333342026-03-28T16:53:54.08Z131.666666666666662026-03-28T16:53:55.076Z132.02026-03-28T16:53:56.069Z132.02026-03-28T16:53:57.068Z132.02026-03-28T16:53:58.071Z132.02026-03-28T16:53:59.076Z132.02026-03-28T16:54:00.081Z132.02026-03-28T16:54:01.074Z131.799999999999982026-03-28T16:54:02.065Z131.62026-03-28T16:54:03.063Z131.399999999999982026-03-28T16:54:04.074Z131.22026-03-28T16:54:05.072Z131.02026-03-28T16:54:06.074Z131.02026-03-28T16:54:07.088Z131.02026-03-28T16:54:08.087Z131.02026-03-28T16:54:09.089Z131.02026-03-28T16:54:10.086Z130.666666666666662026-03-28T16:54:11.075Z130.333333333333342026-03-28T16:54:12.077Z130.02026-03-28T16:54:13.082Z130.02026-03-28T16:54:14.091Z130.02026-03-28T16:54:15.08Z130.02026-03-28T16:54:16.087Z130.666666666666692026-03-28T16:54:17.071Z131.333333333333342026-03-28T16:54:18.072Z132.02026-03-28T16:54:19.043Z134.333333333333342026-03-28T16:54:20.06Z136.666666666666692026-03-28T16:54:21.065Z139.02026-03-28T16:54:22.066Z139.02026-03-28T16:54:23.05Z139.02026-03-28T16:54:24.061Z139.02026-03-28T16:54:25.06Z138.752026-03-28T16:54:26.071Z138.52026-03-28T16:54:27.076Z138.252026-03-28T16:54:28.061Z138.02026-03-28T16:54:29.065Z138.02026-03-28T16:54:30.052Z138.02026-03-28T16:54:31.054Z138.02026-03-28T16:54:32.059Z139.02026-03-28T16:54:33.044Z140.02026-03-28T16:54:34.069Z141.02026-03-28T16:54:35.06Z141.02026-03-28T16:54:36.056Z141.02026-03-28T16:54:37.065Z141.02026-03-28T16:54:38.065Z141.02026-03-28T16:54:39.071Z141.02026-03-28T16:54:40.065Z141.02026-03-28T16:54:41.071Z141.02026-03-28T16:54:42.065Z140.02026-03-28T16:54:43.053Z139.02026-03-28T16:54:44.05Z138.02026-03-28T16:54:45.045Z138.333333333333342026-03-28T16:54:46.063Z138.666666666666692026-03-28T16:54:47.056Z139.02026-03-28T16:54:48.07Z140.666666666666692026-03-28T16:54:49.047Z142.333333333333342026-03-28T16:54:50.06Z144.02026-03-28T16:54:51.05Z144.02026-03-28T16:54:52.047Z144.02026-03-28T16:54:53.061Z144.02026-03-28T16:54:54.059Z144.02026-03-28T16:54:55.067Z144.02026-03-28T16:54:56.078Z144.02026-03-28T16:54:57.058Z144.02026-03-28T16:54:58.061Z144.02026-03-28T16:54:59.06Z144.02026-03-28T16:55:00.047Z144.333333333333342026-03-28T16:55:01.053Z144.666666666666692026-03-28T16:55:02.053Z145.02026-03-28T16:55:03.065Z145.02026-03-28T16:55:04.043Z145.02026-03-28T16:55:05.045Z145.02026-03-28T16:55:06.051Z146.333333333333342026-03-28T16:55:07.043Z147.666666666666662026-03-28T16:55:08.058Z149.02026-03-28T16:55:09.052Z149.333333333333312026-03-28T16:55:10.052Z149.666666666666662026-03-28T16:55:11.055Z150.02026-03-28T16:55:12.052Z150.333333333333342026-03-28T16:55:13.057Z150.666666666666692026-03-28T16:55:14.078Z151.02026-03-28T16:55:15.051Z151.02026-03-28T16:55:16.053Z151.02026-03-28T16:55:17.049Z151.02026-03-28T16:55:18.049Z152.02026-03-28T16:55:19.055Z153.02026-03-28T16:55:20.046Z154.02026-03-28T16:55:21.077Z154.02026-03-28T16:55:22.059Z154.02026-03-28T16:55:23.056Z154.02026-03-28T16:55:24.045Z156.666666666666692026-03-28T16:55:25.063Z159.333333333333342026-03-28T16:55:26.052Z162.02026-03-28T16:55:27.058Z161.666666666666662026-03-28T16:55:28.066Z161.333333333333312026-03-28T16:55:29.062Z161.02026-03-28T16:55:30.083Z163.02026-03-28T16:55:31.046Z165.02026-03-28T16:55:32.05Z167.02026-03-28T16:55:33.04Z167.02026-03-28T16:55:34.046Z167.02026-03-28T16:55:35.045Z167.02026-03-28T16:55:36.056Z169.02026-03-28T16:55:37.053Z171.02026-03-28T16:55:38.051Z173.02026-03-28T16:55:39.063Z173.02026-03-28T16:55:40.051Z173.02026-03-28T16:55:41.055Z173.02026-03-28T16:55:42.07Z172.02026-03-28T16:55:43.047Z171.02026-03-28T16:55:44.077Z170.02026-03-28T16:55:45.055Z171.666666666666662026-03-28T16:55:46.063Z173.333333333333342026-03-28T16:55:47.045Z175.02026-03-28T16:55:48.059Z175.02026-03-28T16:55:49.05Z175.02026-03-28T16:55:50.047Z175.02026-03-28T16:55:51.046Z175.666666666666692026-03-28T16:55:52.055Z176.333333333333342026-03-28T16:55:53.043Z177.02026-03-28T16:55:54.077Z177.02026-03-28T16:55:55.039Z177.02026-03-28T16:55:56.045Z177.02026-03-28T16:55:57.049Z176.252026-03-28T16:55:58.043Z175.52026-03-28T16:55:59.049Z174.752026-03-28T16:56:00.048Z174.02026-03-28T16:56:01.06Z175.752026-03-28T16:56:02.051Z177.52026-03-28T16:56:03.046Z179.252026-03-28T16:56:04.045Z181.02026-03-28T16:56:05.048Z181.02026-03-28T16:56:06.049Z181.02026-03-28T16:56:07.04Z181.02026-03-28T16:56:08.063Z181.666666666666692026-03-28T16:56:09.044Z182.333333333333342026-03-28T16:56:10.043Z183.02026-03-28T16:56:11.045Z183.02026-03-28T16:56:12.046Z183.02026-03-28T16:56:13.044Z183.02026-03-28T16:56:14.045Z183.02026-03-28T16:56:15.063Z183.02026-03-28T16:56:16.044Z183.02026-03-28T16:56:17.051Z184.333333333333342026-03-28T16:56:18.052Z185.666666666666692026-03-28T16:56:19.052Z187.02026-03-28T16:56:20.047Z187.02026-03-28T16:56:21.045Z187.02026-03-28T16:56:22.042Z187.02026-03-28T16:56:23.046Z186.666666666666692026-03-28T16:56:24.054Z186.333333333333342026-03-28T16:56:25.048Z186.02026-03-28T16:56:26.049Z186.02026-03-28T16:56:27.045Z186.02026-03-28T16:56:28.058Z186.02026-03-28T16:56:29.044Z186.02026-03-28T16:56:30.05Z185.752026-03-28T16:56:31.045Z185.52026-03-28T16:56:32.047Z185.252026-03-28T16:56:33.051Z185.02026-03-28T16:56:34.052Z187.333333333333312026-03-28T16:56:35.047Z189.666666666666662026-03-28T16:56:36.054Z192.02026-03-28T16:56:37.05Z192.02026-03-28T16:56:38.074Z192.02026-03-28T16:56:39.047Z192.02026-03-28T16:56:40.064Z192.752026-03-28T16:56:41.05Z193.52026-03-28T16:56:42.057Z194.252026-03-28T16:56:43.063Z195.02026-03-28T16:56:44.07Z195.02026-03-28T16:56:45.083Z195.02026-03-28T16:56:46.067Z195.02026-03-28T16:56:47.063Z194.02026-03-28T16:56:48.065Z193.02026-03-28T16:56:49.063Z192.02026-03-28T16:56:50.076Z194.02026-03-28T16:56:51.061Z196.02026-03-28T16:56:52.061Z198.02026-03-28T16:56:53.063Z198.02026-03-28T16:56:54.063Z198.02026-03-28T16:56:55.071Z198.02026-03-28T16:56:56.075Z199.02026-03-28T16:56:57.069Z200.02026-03-28T16:56:58.084Z201.02026-03-28T16:56:59.072Z201.02026-03-28T16:57:00.061Z201.02026-03-28T16:57:01.057Z201.02026-03-28T16:57:02.049Z200.333333333333312026-03-28T16:57:03.08Z199.666666666666662026-03-28T16:57:04.047Z199.02026-03-28T16:57:05.066Z200.333333333333312026-03-28T16:57:06.056Z201.666666666666692026-03-28T16:57:07.061Z203.02026-03-28T16:57:08.058Z203.02026-03-28T16:57:09.049Z203.02026-03-28T16:57:10.09Z203.02026-03-28T16:57:11.061Z202.666666666666692026-03-28T16:57:12.062Z202.333333333333312026-03-28T16:57:13.073Z202.02026-03-28T16:57:14.05Z203.02026-03-28T16:57:15.084Z204.02026-03-28T16:57:16.059Z205.02026-03-28T16:57:17.063Z205.02026-03-28T16:57:18.054Z205.02026-03-28T16:57:19.044Z205.02026-03-28T16:57:20.063Z206.666666666666662026-03-28T16:57:21.059Z208.333333333333312026-03-28T16:57:22.091Z210.02026-03-28T16:57:23.066Z210.02026-03-28T16:57:24.055Z210.02026-03-28T16:57:25.047Z210.02026-03-28T16:57:26.045Z210.02026-03-28T16:57:27.045Z210.02026-03-28T16:57:28.049Z210.02026-03-28T16:57:29.057Z210.02026-03-28T16:57:30.077Z210.02026-03-28T16:57:31.058Z210.02026-03-28T16:57:32.065Z210.02026-03-28T16:57:33.069Z210.02026-03-28T16:57:34.064Z210.02026-03-28T16:57:35.055Z210.02026-03-28T16:57:36.058Z210.02026-03-28T16:57:37.057Z210.02026-03-28T16:57:38.072Z210.666666666666692026-03-28T16:57:39.054Z211.333333333333342026-03-28T16:57:40.087Z212.02026-03-28T16:57:41.061Z212.02026-03-28T16:57:42.064Z212.02026-03-28T16:57:43.058Z212.02026-03-28T16:57:44.06Z212.02026-03-28T16:57:45.059Z212.02026-03-28T16:57:46.059Z212.02026-03-28T16:57:47.056Z212.02026-03-28T16:57:48.06Z212.02026-03-28T16:57:49.061Z212.02026-03-28T16:57:50.062Z212.02026-03-28T16:57:51.067Z212.02026-03-28T16:57:52.063Z212.02026-03-28T16:57:53.077Z213.333333333333342026-03-28T16:57:54.059Z214.666666666666692026-03-28T16:57:55.064Z216.02026-03-28T16:57:56.063Z216.02026-03-28T16:57:57.067Z216.02026-03-28T16:57:58.058Z216.02026-03-28T16:57:59.061Z215.666666666666692026-03-28T16:58:00.056Z215.333333333333342026-03-28T16:58:01.067Z215.02026-03-28T16:58:02.061Z216.02026-03-28T16:58:03.07Z217.02026-03-28T16:58:04.068Z218.02026-03-28T16:58:05.056Z218.02026-03-28T16:58:06.071Z218.02026-03-28T16:58:07.049Z218.02026-03-28T16:58:08.06Z218.333333333333342026-03-28T16:58:09.06Z218.666666666666692026-03-28T16:58:10.071Z219.02026-03-28T16:58:11.052Z218.333333333333312026-03-28T16:58:12.073Z217.666666666666662026-03-28T16:58:13.062Z217.02026-03-28T16:58:14.059Z216.666666666666662026-03-28T16:58:15.063Z216.333333333333312026-03-28T16:58:16.058Z216.02026-03-28T16:58:17.065Z217.02026-03-28T16:58:18.065Z218.02026-03-28T16:58:19.073Z219.02026-03-28T16:58:20.061Z219.02026-03-28T16:58:21.062Z219.02026-03-28T16:58:22.055Z219.02026-03-28T16:58:23.071Z218.666666666666692026-03-28T16:58:24.058Z218.333333333333342026-03-28T16:58:25.062Z218.02026-03-28T16:58:26.047Z219.666666666666692026-03-28T16:58:27.063Z221.333333333333312026-03-28T16:58:28.055Z223.02026-03-28T16:58:29.051Z223.02026-03-28T16:58:30.055Z223.02026-03-28T16:58:31.049Z223.02026-03-28T16:58:32.062Z224.666666666666662026-03-28T16:58:33.048Z226.333333333333312026-03-28T16:58:34.062Z228.02026-03-28T16:58:35.058Z228.02026-03-28T16:58:36.065Z228.02026-03-28T16:58:37.055Z228.02026-03-28T16:58:38.053Z227.666666666666692026-03-28T16:58:39.05Z227.333333333333342026-03-28T16:58:40.064Z227.02026-03-28T16:58:41.062Z228.333333333333342026-03-28T16:58:42.05Z229.666666666666692026-03-28T16:58:43.07Z231.02026-03-28T16:58:44.055Z231.02026-03-28T16:58:45.051Z231.02026-03-28T16:58:46.045Z231.02026-03-28T16:58:47.044Z233.02026-03-28T16:58:48.06Z235.02026-03-28T16:58:49.043Z237.02026-03-28T16:58:50.043Z237.02026-03-28T16:58:51.062Z237.02026-03-28T16:58:52.059Z237.02026-03-28T16:58:53.077Z236.333333333333312026-03-28T16:58:54.049Z235.666666666666662026-03-28T16:58:55.054Z235.02026-03-28T16:58:56.067Z235.666666666666662026-03-28T16:58:57.055Z236.333333333333312026-03-28T16:58:58.083Z237.02026-03-28T16:58:59.056Z237.02026-03-28T16:59:00.05Z237.02026-03-28T16:59:01.057Z237.02026-03-28T16:59:02.067Z238.02026-03-28T16:59:03.059Z239.02026-03-28T16:59:04.077Z240.02026-03-28T16:59:05.06Z239.02026-03-28T16:59:06.055Z238.02026-03-28T16:59:07.069Z237.02026-03-28T16:59:08.059Z237.02026-03-28T16:59:09.069Z237.02026-03-28T16:59:10.061Z237.02026-03-28T16:59:11.059Z238.333333333333312026-03-28T16:59:12.063Z239.666666666666662026-03-28T16:59:13.058Z241.02026-03-28T16:59:14.079Z241.02026-03-28T16:59:15.064Z241.02026-03-28T16:59:16.066Z241.02026-03-28T16:59:17.06Z240.02026-03-28T16:59:18.054Z239.02026-03-28T16:59:19.063Z238.02026-03-28T16:59:20.043Z237.333333333333312026-03-28T16:59:21.075Z236.666666666666692026-03-28T16:59:22.057Z236.02026-03-28T16:59:23.058Z236.02026-03-28T16:59:24.065Z236.02026-03-28T16:59:25.061Z236.02026-03-28T16:59:26.077Z236.02026-03-28T16:59:27.057Z236.02026-03-28T16:59:28.061Z236.02026-03-28T16:59:29.06Z235.333333333333342026-03-28T16:59:30.062Z234.666666666666692026-03-28T16:59:31.061Z234.02026-03-28T16:59:32.06Z234.666666666666692026-03-28T16:59:33.056Z235.333333333333342026-03-28T16:59:34.057Z236.02026-03-28T16:59:35.049Z236.02026-03-28T16:59:36.059Z236.02026-03-28T16:59:37.068Z236.02026-03-28T16:59:38.061Z236.333333333333342026-03-28T16:59:39.057Z236.666666666666692026-03-28T16:59:40.063Z237.02026-03-28T16:59:41.064Z237.02026-03-28T16:59:42.071Z237.02026-03-28T16:59:43.065Z237.02026-03-28T16:59:44.074Z236.666666666666692026-03-28T16:59:45.057Z236.333333333333342026-03-28T16:59:46.063Z236.02026-03-28T16:59:47.071Z236.02026-03-28T16:59:48.067Z236.02026-03-28T16:59:49.076Z236.02026-03-28T16:59:50.065Z236.666666666666692026-03-28T16:59:51.067Z237.333333333333312026-03-28T16:59:52.059Z238.02026-03-28T16:59:53.057Z238.02026-03-28T16:59:54.082Z238.02026-03-28T16:59:55.057Z238.02026-03-28T16:59:56.058Z237.666666666666662026-03-28T16:59:57.071Z237.333333333333312026-03-28T16:59:58.08Z237.02026-03-28T16:59:59.083Z237.02026-03-28T17:00:00.079Z237.02026-03-28T17:00:01.069Z237.02026-03-28T17:00:02.086Z236.333333333333312026-03-28T17:00:03.076Z235.666666666666662026-03-28T17:00:04.077Z235.02026-03-28T17:00:05.058Z236.333333333333312026-03-28T17:00:06.075Z237.666666666666692026-03-28T17:00:07.075Z239.02026-03-28T17:00:08.082Z239.02026-03-28T17:00:09.074Z239.02026-03-28T17:00:10.076Z239.02026-03-28T17:00:11.072Z239.02026-03-28T17:00:12.076Z239.02026-03-28T17:00:13.06Z239.02026-03-28T17:00:14.065Z239.02026-03-28T17:00:15.067Z239.02026-03-28T17:00:16.069Z239.02026-03-28T17:00:17.071Z238.666666666666692026-03-28T17:00:18.081Z238.333333333333312026-03-28T17:00:19.069Z238.02026-03-28T17:00:20.07Z238.666666666666662026-03-28T17:00:21.077Z239.333333333333312026-03-28T17:00:22.075Z240.02026-03-28T17:00:23.082Z240.02026-03-28T17:00:24.063Z240.02026-03-28T17:00:25.066Z240.02026-03-28T17:00:26.069Z240.666666666666692026-03-28T17:00:27.076Z241.333333333333342026-03-28T17:00:28.08Z242.02026-03-28T17:00:29.079Z242.02026-03-28T17:00:30.071Z242.02026-03-28T17:00:31.071Z242.02026-03-28T17:00:32.077Z242.02026-03-28T17:00:33.072Z242.02026-03-28T17:00:34.081Z242.02026-03-28T17:00:35.072Z243.666666666666692026-03-28T17:00:36.082Z245.333333333333312026-03-28T17:00:37.071Z247.02026-03-28T17:00:38.078Z247.02026-03-28T17:00:39.077Z247.02026-03-28T17:00:40.076Z247.02026-03-28T17:00:41.073Z248.02026-03-28T17:00:42.073Z249.02026-03-28T17:00:43.075Z250.02026-03-28T17:00:44.05Z250.252026-03-28T17:00:45.06Z250.52026-03-28T17:00:46.061Z250.752026-03-28T17:00:47.066Z251.02026-03-28T17:00:48.062Z251.600000000000022026-03-28T17:00:49.065Z252.200000000000022026-03-28T17:00:50.071Z252.799999999999982026-03-28T17:00:51.067Z253.399999999999982026-03-28T17:00:53.06Z254.02026-03-28T17:00:54.06Z254.02026-03-28T17:00:55.065Z253.999999999999972026-03-28T17:00:56.072Z253.999999999999972026-03-28T17:00:57.078Z254.02026-03-28T17:00:58.059Z254.02026-03-28T17:00:59.056Z254.752026-03-28T17:01:00.059Z255.52026-03-28T17:01:01.061Z256.252026-03-28T17:01:02.075Z257.02026-03-28T17:01:03.067Z256.752026-03-28T17:01:04.072Z256.52026-03-28T17:01:05.071Z256.252026-03-28T17:01:06.078Z256.02026-03-28T17:01:07.066Z257.02026-03-28T17:01:08.088Z258.02026-03-28T17:01:09.067Z259.02026-03-28T17:01:10.068Z260.02026-03-28T17:01:11.054Z260.02026-03-28T17:01:12.062Z260.02026-03-28T17:01:13.052Z260.02026-03-28T17:01:14.07Z260.02026-03-28T17:01:15.06Z260.02026-03-28T17:01:16.054Z259.22026-03-28T17:01:17.05Z258.42026-03-28T17:01:18.049Z257.62026-03-28T17:01:20.057Z256.82026-03-28T17:01:22.083Z256.02026-03-28T17:01:23.063Z256.02026-03-28T17:01:24.048Z256.02026-03-28T17:01:25.048Z256.02026-03-28T17:01:26.056Z256.02026-03-28T17:01:27.053Z254.02026-03-28T17:01:28.068Z252.02026-03-28T17:01:29.051Z250.02026-03-28T17:01:30.05Z249.666666666666662026-03-28T17:01:31.052Z249.333333333333312026-03-28T17:01:32.06Z249.02026-03-28T17:01:33.053Z249.02026-03-28T17:01:34.065Z249.02026-03-28T17:01:35.045Z249.02026-03-28T17:01:36.044Z249.02026-03-28T17:01:37.061Z249.252026-03-28T17:01:38.043Z249.52026-03-28T17:01:39.053Z249.752026-03-28T17:01:40.043Z250.02026-03-28T17:01:41.048Z250.02026-03-28T17:01:42.039Z250.02026-03-28T17:01:43.023Z250.02026-03-28T17:01:44.031Z250.02026-03-28T17:01:45.031Z249.252026-03-28T17:01:46.035Z248.52026-03-28T17:01:47.03Z247.752026-03-28T17:01:48.034Z247.02026-03-28T17:01:49.038Z247.02026-03-28T17:01:50.029Z247.02026-03-28T17:01:51.03Z247.02026-03-28T17:01:52.038Z247.02026-03-28T17:01:53.036Z245.252026-03-28T17:01:54.046Z243.52026-03-28T17:01:55.041Z241.752026-03-28T17:01:56.059Z240.02026-03-28T17:01:57.041Z236.62026-03-28T17:01:58.057Z233.22026-03-28T17:01:59.035Z229.82026-03-28T17:02:00.064Z226.42026-03-28T17:02:01.046Z223.02026-03-28T17:02:02.063Z223.02026-03-28T17:02:03.047Z223.02026-03-28T17:02:04.056Z223.02026-03-28T17:02:05.062Z223.02026-03-28T17:02:06.062Z223.02026-03-28T17:02:07.078Z223.82026-03-28T17:02:08.046Z224.600000000000022026-03-28T17:02:09.047Z225.399999999999982026-03-28T17:02:10.041Z226.22026-03-28T17:02:11.058Z227.02026-03-28T17:02:13.063Z227.02026-03-28T17:02:15.05Z227.02026-03-28T17:02:17.047Z227.02026-03-28T17:02:18.08Z227.02026-03-28T17:02:19.043Z227.02026-03-28T17:02:20.049Z227.02026-03-28T17:02:21.055Z227.02026-03-28T17:02:22.063Z227.02026-03-28T17:02:23.063Z227.02026-03-28T17:02:24.073Z227.02026-03-28T17:02:25.061Z226.22026-03-28T17:02:26.048Z225.399999999999982026-03-28T17:02:27.048Z224.600000000000022026-03-28T17:02:28.052Z223.82026-03-28T17:02:29.053Z223.02026-03-28T17:02:30.056Z220.42026-03-28T17:02:31.049Z217.82026-03-28T17:02:32.04Z215.22026-03-28T17:02:33.042Z212.62026-03-28T17:02:34.043Z210.02026-03-28T17:02:35.045Z210.02026-03-28T17:02:36.039Z210.02026-03-28T17:02:37.031Z210.02026-03-28T17:02:38.033Z210.02026-03-28T17:02:39.036Z210.02026-03-28T17:02:40.03Z212.02026-03-28T17:02:41.041Z214.02026-03-28T17:02:42.041Z216.02026-03-28T17:02:43.03Z213.02026-03-28T17:02:44.04Z210.02026-03-28T17:02:45.032Z207.02026-03-28T17:02:46.048Z207.02026-03-28T17:02:47.034Z207.02026-03-28T17:02:48.038Z207.02026-03-28T17:02:49.038Z206.252026-03-28T17:02:50.035Z205.52026-03-28T17:02:51.035Z204.752026-03-28T17:02:52.033Z204.02026-03-28T17:02:53.057Z204.02026-03-28T17:02:54.039Z204.02026-03-28T17:02:55.033Z204.02026-03-28T17:02:56.041Z204.02026-03-28T17:02:57.036Z201.02026-03-28T17:02:58.036Z198.02026-03-28T17:02:59.029Z195.02026-03-28T17:03:00.033Z192.02026-03-28T17:03:01.034Z192.02026-03-28T17:03:02.051Z192.02026-03-28T17:03:03.041Z192.02026-03-28T17:03:04.035Z200.666666666666692026-03-28T17:03:05.037Z209.333333333333342026-03-28T17:03:06.038Z218.02026-03-28T17:03:07.049Z208.666666666666692026-03-28T17:03:08.031Z199.333333333333342026-03-28T17:03:09.041Z190.02026-03-28T17:03:10.043Z190.02026-03-28T17:03:11.029Z190.02026-03-28T17:03:12.042Z190.02026-03-28T17:03:13.037Z182.666666666666692026-03-28T17:03:14.039Z175.333333333333342026-03-28T17:03:15.032Z168.02026-03-28T17:03:16.029Z168.02026-03-28T17:03:17.033Z168.02026-03-28T17:03:18.032Z168.02026-03-28T17:03:19.031Z162.666666666666662026-03-28T17:03:20.05Z157.333333333333312026-03-28T17:03:21.027Z152.02026-03-28T17:03:22.037Z161.666666666666662026-03-28T17:03:23.037Z171.333333333333342026-03-28T17:03:24.039Z181.02026-03-28T17:03:25.032Z181.02026-03-28T17:03:26.036Z181.02026-03-28T17:03:27.037Z181.02026-03-28T17:03:28.039Z180.666666666666692026-03-28T17:03:29.033Z180.333333333333342026-03-28T17:03:30.046Z180.02026-03-28T17:03:31.031Z180.02026-03-28T17:03:32.037Z180.02026-03-28T17:03:33.04Z180.02026-03-28T17:03:34.061Z181.02026-03-28T17:03:35.036Z182.02026-03-28T17:03:36.034Z183.02026-03-28T17:03:37.035Z183.02026-03-28T17:03:38.04Z183.02026-03-28T17:03:39.035Z183.02026-03-28T17:03:40.057Z183.02026-03-28T17:03:41.038Z176.52026-03-28T17:03:42.048Z170.02026-03-28T17:03:43.041Z163.52026-03-28T17:03:44.038Z157.02026-03-28T17:03:45.035Z155.62026-03-28T17:03:46.038Z154.22026-03-28T17:03:47.035Z152.82026-03-28T17:03:48.053Z151.42026-03-28T17:03:49.034Z150.02026-03-28T17:03:50.03Z150.02026-03-28T17:03:51.047Z150.02026-03-28T17:03:52.043Z150.02026-03-28T17:03:53.068Z150.02026-03-28T17:03:54.047Z150.02026-03-28T17:03:55.041Z151.42026-03-28T17:03:56.04Z152.82026-03-28T17:03:57.043Z154.22026-03-28T17:03:58.064Z155.62026-03-28T17:03:59.049Z157.02026-03-28T17:04:00.045Z157.02026-03-28T17:04:01.045Z157.02026-03-28T17:04:02.045Z157.02026-03-28T17:04:03.065Z157.02026-03-28T17:04:04.044Z159.02026-03-28T17:04:05.035Z161.02026-03-28T17:04:06.047Z163.02026-03-28T17:04:07.041Z163.02026-03-28T17:04:08.062Z163.02026-03-28T17:04:09.04Z163.02026-03-28T17:04:10.035Z163.02026-03-28T17:04:11.027Z163.02026-03-28T17:04:12.036Z163.02026-03-28T17:04:13.045Z159.02026-03-28T17:04:14.031Z155.02026-03-28T17:04:15.061Z151.02026-03-28T17:04:16.047Z151.02026-03-28T17:04:17.038Z151.02026-03-28T17:04:18.037Z151.02026-03-28T17:04:19.037Z155.333333333333342026-03-28T17:04:20.04Z159.666666666666662026-03-28T17:04:21.066Z164.02026-03-28T17:04:22.04Z158.02026-03-28T17:04:23.034Z152.02026-03-28T17:04:24.042Z146.02026-03-28T17:04:25.036Z146.02026-03-28T17:04:26.036Z146.02026-03-28T17:04:27.047Z146.02026-03-28T17:04:28.041Z149.02026-03-28T17:04:29.039Z152.02026-03-28T17:04:30.045Z155.02026-03-28T17:04:31.041Z155.02026-03-28T17:04:32.046Z155.02026-03-28T17:04:33.074Z155.02026-03-28T17:04:34.042Z149.02026-03-28T17:04:35.043Z143.02026-03-28T17:04:36.032Z137.02026-03-28T17:04:37.04Z135.52026-03-28T17:04:38.037Z134.02026-03-28T17:04:39.042Z132.52026-03-28T17:04:40.047Z131.02026-03-28T17:04:41.036Z131.02026-03-28T17:04:42.047Z131.02026-03-28T17:04:43.041Z131.02026-03-28T17:04:44.041Z131.02026-03-28T17:04:45.037Z131.02026-03-28T17:04:46.031Z131.02026-03-28T17:04:47.035Z131.02026-03-28T17:04:48.041Z131.02026-03-28T17:04:49.034Z131.02026-03-28T17:04:50.064Z130.752026-03-28T17:04:51.031Z130.52026-03-28T17:04:52.039Z130.252026-03-28T17:04:53.037Z130.02026-03-28T17:04:54.039Z130.02026-03-28T17:04:55.039Z130.02026-03-28T17:04:56.036Z130.02026-03-28T17:04:57.064Z124.752026-03-28T17:04:58.033Z119.52026-03-28T17:04:59.04Z114.252026-03-28T17:05:00.038Z109.02026-03-28T17:05:01.043Z110.333333333333342026-03-28T17:05:02.071Z111.666666666666662026-03-28T17:05:03.035Z113.02026-03-28T17:05:04.037Z113.02026-03-28T17:05:05.043Z113.02026-03-28T17:05:06.043Z113.02026-03-28T17:05:07.045Z113.252026-03-28T17:05:08.039Z113.52026-03-28T17:05:09.056Z113.752026-03-28T17:05:10.044Z114.02026-03-28T17:05:11.033Z114.02026-03-28T17:05:12.038Z114.02026-03-28T17:05:13.037Z114.02026-03-28T17:05:14.053Z114.02026-03-28T17:05:15.033Z114.02026-03-28T17:05:16.028Z113.02026-03-28T17:05:17.029Z112.02026-03-28T17:05:18.032Z111.02026-03-28T17:05:19.037Z110.02026-03-28T17:05:20.032Z106.752026-03-28T17:05:21.05Z103.52026-03-28T17:05:22.037Z100.252026-03-28T17:05:23.033Z97.02026-03-28T17:05:24.034Z96.252026-03-28T17:05:25.035Z95.52026-03-28T17:05:26.068Z94.752026-03-28T17:05:27.034Z94.02026-03-28T17:05:28.038Z94.02026-03-28T17:05:29.033Z94.02026-03-28T17:05:30.032Z94.02026-03-28T17:05:31.041Z94.02026-03-28T17:05:32.034Z94.02026-03-28T17:05:33.052Z94.02026-03-28T17:05:34.036Z89.02026-03-28T17:05:35.039Z84.02026-03-28T17:05:36.044Z79.02026-03-28T17:05:37.05Z79.02026-03-28T17:05:38.045Z79.02026-03-28T17:05:39.042Z79.02026-03-28T17:05:40.045Z81.333333333333332026-03-28T17:05:41.048Z83.666666666666672026-03-28T17:05:42.045Z86.02026-03-28T17:05:43.065Z86.02026-03-28T17:05:44.043Z86.02026-03-28T17:05:45.035Z86.02026-03-28T17:05:46.04Z86.02026-03-28T17:05:47.032Z83.252026-03-28T17:05:48.063Z80.52026-03-28T17:05:49.037Z77.752026-03-28T17:05:50.044Z75.02026-03-28T17:05:51.039Z73.252026-03-28T17:05:52.041Z71.52026-03-28T17:05:53.049Z69.752026-03-28T17:05:54.047Z68.02026-03-28T17:05:55.075Z68.02026-03-28T17:05:56.04Z68.02026-03-28T17:05:57.047Z68.02026-03-28T17:05:58.046Z68.02026-03-28T17:05:59.043Z67.62026-03-28T17:06:00.048Z67.199999999999992026-03-28T17:06:01.047Z66.82026-03-28T17:06:02.042Z66.399999999999992026-03-28T17:06:03.039Z66.02026-03-28T17:06:04.048Z66.02026-03-28T17:06:05.04Z66.02026-03-28T17:06:06.036Z66.02026-03-28T17:06:07.042Z66.02026-03-28T17:06:08.041Z66.02026-03-28T17:06:09.063Z63.82026-03-28T17:06:10.036Z61.5999999999999942026-03-28T17:06:11.038Z59.42026-03-28T17:06:12.046Z57.22026-03-28T17:06:13.039Z55.02026-03-28T17:06:14.045Z55.02026-03-28T17:06:15.038Z55.02026-03-28T17:06:16.039Z55.02026-03-28T17:06:17.026Z55.02026-03-28T17:06:18.038Z55.02026-03-28T17:06:19.035Z55.02026-03-28T17:06:20.039Z55.02026-03-28T17:06:21.041Z55.02026-03-28T17:06:22.034Z55.02026-03-28T17:06:23.036Z58.02026-03-28T17:06:24.035Z61.02026-03-28T17:06:25.036Z64.02026-03-28T17:06:26.054Z67.02026-03-28T17:06:27.03Z67.02026-03-28T17:06:28.037Z67.02026-03-28T17:06:29.027Z67.02026-03-28T17:06:30.034Z67.02026-03-28T17:06:31.033Z67.82026-03-28T17:06:32.033Z68.62026-03-28T17:06:33.03Z69.399999999999992026-03-28T17:06:34.038Z70.22026-03-28T17:06:36.029Z71.02026-03-28T17:08:20.034Z71.02026-03-28T17:08:21.037Z71.02026-03-28T17:08:22.027Z71.02026-03-28T17:08:23.039Z71.02026-03-28T17:08:24.015Z71.02026-03-28T17:08:25.02Z67.52026-03-28T17:08:26.022Z64.02026-03-28T17:08:27.012Z60.52026-03-28T17:08:28.054Z57.02026-03-28T17:08:29.018Z57.02026-03-28T17:08:30.008Z57.02026-03-28T17:08:31.017Z57.02026-03-28T17:08:32.012Z57.02026-03-28T17:08:33.012Z56.02026-03-28T17:08:34.033Z55.02026-03-28T17:08:35.022Z54.02026-03-28T17:08:36.021Z53.02026-03-28T17:08:37.029Z52.02026-03-28T17:08:38.027Z51.02026-03-28T17:08:39.046Z47.3333333333333362026-03-28T17:08:40.028Z43.666666666666672026-03-28T17:08:41.023Z40.02026-03-28T17:08:42.032Z46.3333333333333362026-03-28T17:08:43.034Z52.666666666666672026-03-28T17:08:44.029Z59.02026-03-28T17:08:45.039Z59.02026-03-28T17:08:46.048Z59.02026-03-28T17:08:47.033Z59.02026-03-28T17:08:48.045Z59.02026-03-28T17:08:49.044Z58.8333333333333362026-03-28T17:08:50.033Z58.666666666666672026-03-28T17:08:51.034Z58.52026-03-28T17:08:52.035Z58.333333333333332026-03-28T17:08:53.044Z58.1666666666666642026-03-28T17:08:55.042Z58.02026-03-28T17:08:57.032Z55.02026-03-28T17:08:58.037Z52.02026-03-28T17:08:59.043Z49.02026-03-28T17:09:00.035Z46.02026-03-28T17:09:01.033Z50.3333333333333362026-03-28T17:09:02.034Z54.666666666666672026-03-28T17:09:03.031Z59.02026-03-28T17:09:04.053Z52.666666666666672026-03-28T17:09:05.029Z46.3333333333333362026-03-28T17:09:06.025Z40.02026-03-28T17:09:07.026Z40.02026-03-28T17:09:08.025Z40.02026-03-28T17:09:09.027Z40.02026-03-28T17:09:10.026Z40.02026-03-28T17:09:11.026Z40.02026-03-28T17:09:12.029Z40.02026-03-28T17:09:13.044Z40.02026-03-28T17:09:14.023Z40.02026-03-28T17:09:15.049Z40.02026-03-28T17:09:16.032Z26.02026-03-28T17:09:18.034Z26.02026-03-28T17:11:42.041Z26.02026-03-28T17:11:44.034Z26.02026-03-28T17:11:46.031Z