42.02026-05-01T07:15:38.274Z42.02026-05-01T07:18:18.272Z42.02026-05-01T07:21:27.274Z42.02026-05-01T07:24:30.272Z42.02026-05-01T07:24:31.258Z42.02026-05-01T07:24:32.267Z42.02026-05-01T07:24:33.263Z42.02026-05-01T07:24:34.262Z42.02026-05-01T07:24:35.273Z42.4000000000000062026-05-01T07:24:36.27Z42.8000000000000042026-05-01T07:24:37.258Z43.22026-05-01T07:24:38.261Z43.62026-05-01T07:24:39.259Z44.02026-05-01T07:24:40.27Z44.22026-05-01T07:24:41.269Z44.4000000000000062026-05-01T07:24:42.271Z44.62026-05-01T07:24:43.265Z44.82026-05-01T07:24:44.273Z45.02026-05-01T07:24:45.272Z45.02026-05-01T07:24:46.277Z45.02026-05-01T07:24:47.273Z45.02026-05-01T07:24:48.261Z45.02026-05-01T07:24:49.268Z45.02026-05-01T07:24:50.273Z45.02026-05-01T07:24:51.274Z45.02026-05-01T07:24:52.265Z45.02026-05-01T07:24:53.272Z45.02026-05-01T07:24:54.272Z45.02026-05-01T07:24:55.263Z45.02026-05-01T07:24:56.274Z45.02026-05-01T07:24:57.261Z45.02026-05-01T07:25:00.264Z45.02026-05-01T07:25:01.273Z44.02026-05-01T07:25:02.272Z43.02026-05-01T07:25:03.265Z42.02026-05-01T07:25:04.274Z42.02026-05-01T07:25:05.271Z42.02026-05-01T07:25:06.27Z42.02026-05-01T07:25:07.269Z42.252026-05-01T07:25:08.257Z42.52026-05-01T07:25:09.269Z42.752026-05-01T07:25:10.269Z43.02026-05-01T07:25:11.268Z43.02026-05-01T07:25:12.27Z43.02026-05-01T07:25:13.258Z43.02026-05-01T07:25:14.271Z43.666666666666672026-05-01T07:25:15.271Z44.3333333333333362026-05-01T07:25:16.265Z45.02026-05-01T07:25:17.272Z45.6666666666666642026-05-01T07:25:18.271Z46.333333333333332026-05-01T07:25:19.27Z47.02026-05-01T07:25:20.26Z47.333333333333332026-05-01T07:25:21.262Z47.6666666666666642026-05-01T07:25:22.27Z48.02026-05-01T07:25:23.273Z48.02026-05-01T07:25:24.271Z48.02026-05-01T07:25:25.258Z48.02026-05-01T07:25:26.273Z48.333333333333332026-05-01T07:25:27.276Z48.6666666666666642026-05-01T07:25:28.27Z49.02026-05-01T07:25:29.258Z48.252026-05-01T07:25:30.261Z47.52026-05-01T07:25:31.259Z46.752026-05-01T07:25:32.268Z46.02026-05-01T07:25:33.261Z46.02026-05-01T07:25:34.264Z46.02026-05-01T07:25:35.263Z46.02026-05-01T07:25:36.263Z46.02026-05-01T07:25:38.271Z45.8333333333333362026-05-01T07:25:41.262Z45.666666666666672026-05-01T07:25:42.268Z45.52026-05-01T07:25:43.272Z45.3333333333333362026-05-01T07:25:44.276Z45.1666666666666642026-05-01T07:25:45.257Z45.02026-05-01T07:25:47.27Z45.62026-05-01T07:25:48.271Z46.22026-05-01T07:25:49.259Z46.82026-05-01T07:25:50.276Z47.42026-05-01T07:25:51.267Z48.02026-05-01T07:25:52.271Z48.02026-05-01T07:25:53.26Z48.02026-05-01T07:25:54.268Z48.02026-05-01T07:25:55.265Z47.02026-05-01T07:25:56.275Z46.02026-05-01T07:25:57.26Z45.02026-05-01T07:25:58.271Z45.52026-05-01T07:25:59.258Z46.02026-05-01T07:26:00.27Z46.52026-05-01T07:26:01.266Z47.02026-05-01T07:26:02.27Z47.02026-05-01T07:26:03.272Z47.02026-05-01T07:26:04.277Z47.02026-05-01T07:26:05.271Z47.02026-05-01T07:26:06.274Z46.82026-05-01T07:26:07.268Z46.62026-05-01T07:26:08.271Z46.42026-05-01T07:26:09.27Z46.1999999999999962026-05-01T07:26:10.268Z46.02026-05-01T07:26:11.256Z45.42026-05-01T07:26:12.268Z44.82026-05-01T07:26:13.269Z44.1999999999999962026-05-01T07:26:14.271Z43.5999999999999942026-05-01T07:26:15.271Z43.02026-05-01T07:26:16.26Z43.02026-05-01T07:26:17.26Z43.02026-05-01T07:26:18.266Z43.02026-05-01T07:26:19.267Z44.3333333333333362026-05-01T07:26:20.27Z45.6666666666666642026-05-01T07:26:21.261Z47.02026-05-01T07:26:22.27Z47.02026-05-01T07:26:23.27Z47.02026-05-01T07:26:24.27Z47.02026-05-01T07:26:25.268Z46.6666666666666642026-05-01T07:26:26.271Z46.3333333333333362026-05-01T07:26:27.257Z46.02026-05-01T07:26:28.26Z46.252026-05-01T07:26:29.26Z46.52026-05-01T07:26:30.271Z46.752026-05-01T07:26:31.267Z47.02026-05-01T07:26:32.261Z47.02026-05-01T07:26:33.272Z47.02026-05-01T07:26:34.259Z47.02026-05-01T07:26:35.262Z47.02026-05-01T07:26:36.272Z47.333333333333332026-05-01T07:26:37.259Z47.6666666666666642026-05-01T07:26:38.261Z48.02026-05-01T07:26:39.258Z48.252026-05-01T07:26:40.267Z48.52026-05-01T07:26:41.259Z48.752026-05-01T07:26:42.27Z49.02026-05-01T07:26:43.262Z49.333333333333332026-05-01T07:26:44.272Z49.666666666666672026-05-01T07:26:45.271Z50.02026-05-01T07:26:46.269Z50.02026-05-01T07:26:47.265Z50.02026-05-01T07:26:48.271Z50.02026-05-01T07:26:49.258Z48.666666666666672026-05-01T07:26:50.275Z47.3333333333333362026-05-01T07:26:51.27Z46.02026-05-01T07:26:52.26Z46.3333333333333362026-05-01T07:26:53.269Z46.6666666666666642026-05-01T07:26:54.256Z47.02026-05-01T07:26:55.267Z47.52026-05-01T07:26:56.259Z48.02026-05-01T07:26:57.264Z48.02026-05-01T07:26:58.27Z48.02026-05-01T07:26:59.269Z48.02026-05-01T07:27:00.271Z48.333333333333332026-05-01T07:27:01.263Z48.6666666666666642026-05-01T07:27:02.271Z49.02026-05-01T07:27:03.272Z49.52026-05-01T07:27:04.271Z50.02026-05-01T07:27:05.268Z50.02026-05-01T07:27:06.266Z50.02026-05-01T07:27:07.257Z50.02026-05-01T07:27:08.268Z49.52026-05-01T07:27:09.273Z49.02026-05-01T07:27:10.267Z49.02026-05-01T07:27:11.258Z49.02026-05-01T07:27:12.268Z50.02026-05-01T07:27:13.27Z51.02026-05-01T07:27:14.27Z51.02026-05-01T07:27:15.264Z51.02026-05-01T07:27:16.272Z51.52026-05-01T07:27:17.27Z52.02026-05-01T07:27:18.275Z52.02026-05-01T07:27:19.266Z52.02026-05-01T07:27:20.272Z53.02026-05-01T07:27:21.261Z54.02026-05-01T07:27:22.265Z54.02026-05-01T07:27:23.272Z54.02026-05-01T07:27:24.257Z53.02026-05-01T07:27:25.265Z52.02026-05-01T07:27:26.264Z53.02026-05-01T07:27:27.264Z54.02026-05-01T07:27:28.266Z54.02026-05-01T07:27:29.272Z54.02026-05-01T07:27:30.261Z54.02026-05-01T07:27:31.275Z54.02026-05-01T07:27:32.27Z54.52026-05-01T07:27:33.26Z55.02026-05-01T07:27:34.266Z55.02026-05-01T07:27:35.268Z55.02026-05-01T07:27:36.261Z55.02026-05-01T07:27:37.263Z55.02026-05-01T07:27:38.265Z55.02026-05-01T07:27:39.27Z55.02026-05-01T07:27:40.268Z55.52026-05-01T07:27:41.259Z56.02026-05-01T07:27:42.265Z56.52026-05-01T07:27:43.271Z57.02026-05-01T07:27:44.261Z57.02026-05-01T07:27:45.262Z57.02026-05-01T07:27:46.271Z56.52026-05-01T07:27:47.259Z56.02026-05-01T07:27:48.277Z54.02026-05-01T07:27:49.27Z52.02026-05-01T07:27:50.267Z52.02026-05-01T07:27:51.272Z52.02026-05-01T07:27:52.26Z53.52026-05-01T07:27:53.26Z55.02026-05-01T07:27:54.269Z56.52026-05-01T07:27:55.275Z58.02026-05-01T07:27:56.274Z58.02026-05-01T07:27:57.276Z58.02026-05-01T07:27:58.262Z58.52026-05-01T07:27:59.261Z59.02026-05-01T07:28:00.275Z59.02026-05-01T07:28:01.273Z59.02026-05-01T07:28:02.264Z58.52026-05-01T07:28:03.262Z58.02026-05-01T07:28:04.264Z58.52026-05-01T07:28:05.258Z59.02026-05-01T07:28:06.275Z59.02026-05-01T07:28:07.264Z59.02026-05-01T07:28:08.273Z59.02026-05-01T07:28:09.26Z59.02026-05-01T07:28:10.271Z59.52026-05-01T07:28:11.275Z60.02026-05-01T07:28:12.275Z60.02026-05-01T07:28:13.275Z60.02026-05-01T07:28:14.278Z59.02026-05-01T07:28:15.269Z58.02026-05-01T07:28:16.274Z58.02026-05-01T07:28:17.271Z58.02026-05-01T07:28:18.274Z59.02026-05-01T07:28:19.275Z60.02026-05-01T07:28:20.273Z59.52026-05-01T07:28:21.271Z59.02026-05-01T07:28:22.273Z59.02026-05-01T07:28:23.275Z59.02026-05-01T07:28:24.269Z58.02026-05-01T07:28:25.258Z57.02026-05-01T07:28:26.268Z57.02026-05-01T07:28:27.271Z57.02026-05-01T07:28:28.274Z57.52026-05-01T07:28:29.273Z58.02026-05-01T07:28:30.274Z58.52026-05-01T07:28:31.275Z59.02026-05-01T07:28:32.274Z59.02026-05-01T07:28:33.263Z59.02026-05-01T07:28:34.261Z59.52026-05-01T07:28:35.274Z60.02026-05-01T07:28:36.264Z60.02026-05-01T07:28:37.276Z60.02026-05-01T07:28:38.275Z60.02026-05-01T07:28:39.276Z60.02026-05-01T07:28:40.259Z59.02026-05-01T07:28:41.266Z58.02026-05-01T07:28:42.263Z56.02026-05-01T07:28:43.272Z54.02026-05-01T07:28:44.263Z54.02026-05-01T07:28:45.274Z54.02026-05-01T07:28:46.271Z56.52026-05-01T07:28:47.274Z59.02026-05-01T07:28:48.273Z61.02026-05-01T07:28:49.273Z63.02026-05-01T07:28:50.261Z63.02026-05-01T07:28:51.272Z63.02026-05-01T07:28:52.262Z63.02026-05-01T07:28:53.272Z63.02026-05-01T07:28:54.273Z62.52026-05-01T07:28:55.274Z62.02026-05-01T07:28:56.27Z62.52026-05-01T07:28:57.271Z63.02026-05-01T07:28:58.274Z63.02026-05-01T07:28:59.269Z63.02026-05-01T07:29:00.274Z63.02026-05-01T07:29:01.264Z63.02026-05-01T07:29:02.262Z63.52026-05-01T07:29:03.272Z64.02026-05-01T07:29:04.275Z64.52026-05-01T07:29:05.273Z65.02026-05-01T07:29:06.273Z65.02026-05-01T07:29:07.262Z65.02026-05-01T07:29:08.263Z66.52026-05-01T07:29:09.266Z68.02026-05-01T07:29:10.262Z68.02026-05-01T07:29:11.273Z68.02026-05-01T07:29:12.273Z68.02026-05-01T07:29:13.273Z68.02026-05-01T07:29:14.277Z68.02026-05-01T07:29:15.272Z68.02026-05-01T07:29:16.267Z69.02026-05-01T07:29:17.275Z70.02026-05-01T07:29:18.265Z68.52026-05-01T07:29:19.276Z67.02026-05-01T07:29:20.264Z67.02026-05-01T07:29:21.262Z67.02026-05-01T07:29:22.277Z67.02026-05-01T07:29:23.273Z67.02026-05-01T07:29:24.264Z67.02026-05-01T07:29:25.274Z67.02026-05-01T07:29:26.262Z69.02026-05-01T07:29:27.268Z71.02026-05-01T07:29:28.263Z71.02026-05-01T07:29:29.261Z71.02026-05-01T07:29:30.275Z71.02026-05-01T07:29:31.275Z71.02026-05-01T07:29:32.274Z71.02026-05-01T07:29:33.271Z71.02026-05-01T07:29:34.273Z71.02026-05-01T07:29:35.274Z71.02026-05-01T07:29:36.273Z71.02026-05-01T07:29:37.261Z71.02026-05-01T07:29:38.272Z71.02026-05-01T07:29:39.274Z71.02026-05-01T07:29:40.263Z70.52026-05-01T07:29:41.274Z70.02026-05-01T07:29:42.263Z71.52026-05-01T07:29:43.265Z73.02026-05-01T07:29:44.274Z73.02026-05-01T07:29:45.262Z73.02026-05-01T07:29:46.266Z72.52026-05-01T07:29:47.262Z72.02026-05-01T07:29:48.272Z72.02026-05-01T07:29:49.265Z72.02026-05-01T07:29:50.275Z72.02026-05-01T07:29:51.273Z72.02026-05-01T07:29:52.272Z73.02026-05-01T07:29:53.272Z74.02026-05-01T07:29:54.271Z74.02026-05-01T07:29:55.265Z74.02026-05-01T07:29:56.262Z75.52026-05-01T07:29:57.27Z77.02026-05-01T07:29:58.264Z78.02026-05-01T07:29:59.262Z79.02026-05-01T07:30:00.258Z79.02026-05-01T07:30:01.272Z79.02026-05-01T07:30:02.261Z80.52026-05-01T07:30:03.273Z82.02026-05-01T07:30:04.263Z81.52026-05-01T07:30:05.275Z81.02026-05-01T07:30:06.272Z81.02026-05-01T07:30:07.274Z81.02026-05-01T07:30:08.276Z81.52026-05-01T07:30:09.269Z82.02026-05-01T07:30:10.273Z82.02026-05-01T07:30:11.275Z82.02026-05-01T07:30:12.259Z83.52026-05-01T07:30:13.275Z85.02026-05-01T07:30:14.273Z85.52026-05-01T07:30:15.262Z86.02026-05-01T07:30:16.274Z86.02026-05-01T07:30:17.272Z86.02026-05-01T07:30:18.266Z86.52026-05-01T07:30:19.262Z87.02026-05-01T07:30:20.264Z82.52026-05-01T07:30:21.27Z78.02026-05-01T07:30:22.274Z78.02026-05-01T07:30:23.265Z78.02026-05-01T07:30:24.262Z80.02026-05-01T07:30:25.273Z82.02026-05-01T07:30:26.261Z82.02026-05-01T07:30:27.261Z82.02026-05-01T07:30:28.262Z85.02026-05-01T07:30:29.258Z88.02026-05-01T07:30:30.275Z88.02026-05-01T07:30:31.266Z88.02026-05-01T07:30:32.268Z87.52026-05-01T07:30:33.269Z87.02026-05-01T07:30:34.264Z86.52026-05-01T07:30:35.261Z86.02026-05-01T07:30:36.27Z87.02026-05-01T07:30:37.276Z88.02026-05-01T07:30:38.262Z87.02026-05-01T07:30:39.276Z86.02026-05-01T07:30:40.274Z86.02026-05-01T07:30:41.261Z86.02026-05-01T07:30:42.267Z88.02026-05-01T07:30:43.266Z90.02026-05-01T07:30:44.262Z90.02026-05-01T07:30:45.274Z90.02026-05-01T07:30:46.273Z90.02026-05-01T07:30:47.27Z90.02026-05-01T07:30:48.269Z89.52026-05-01T07:30:49.272Z89.02026-05-01T07:30:50.263Z89.02026-05-01T07:30:51.264Z89.02026-05-01T07:30:52.266Z89.02026-05-01T07:30:53.269Z89.02026-05-01T07:30:54.264Z89.02026-05-01T07:30:55.26Z89.02026-05-01T07:30:56.276Z89.02026-05-01T07:30:57.262Z89.02026-05-01T07:30:58.271Z88.02026-05-01T07:30:59.274Z87.02026-05-01T07:31:00.261Z87.02026-05-01T07:31:01.265Z87.02026-05-01T07:31:02.273Z83.52026-05-01T07:31:03.259Z80.02026-05-01T07:31:04.278Z75.52026-05-01T07:31:05.272Z71.02026-05-01T07:31:06.267Z69.02026-05-01T07:31:07.272Z67.02026-05-01T07:31:08.272Z67.02026-05-01T07:31:09.27Z67.02026-05-01T07:31:10.269Z67.02026-05-01T07:31:11.264Z67.02026-05-01T07:31:12.258Z66.52026-05-01T07:31:13.258Z66.02026-05-01T07:31:14.271Z66.02026-05-01T07:31:15.276Z66.02026-05-01T07:31:16.273Z66.52026-05-01T07:31:17.275Z67.02026-05-01T07:31:18.275Z72.02026-05-01T07:31:19.269Z77.02026-05-01T07:31:20.276Z76.52026-05-01T07:31:21.26Z76.02026-05-01T07:31:22.273Z76.02026-05-01T07:31:23.263Z76.02026-05-01T07:31:24.264Z77.52026-05-01T07:31:25.263Z79.02026-05-01T07:31:26.277Z79.02026-05-01T07:31:27.262Z79.02026-05-01T07:31:28.258Z78.02026-05-01T07:31:29.259Z77.02026-05-01T07:31:30.261Z77.02026-05-01T07:31:31.273Z77.02026-05-01T07:31:32.264Z79.02026-05-01T07:31:33.266Z81.02026-05-01T07:31:34.264Z81.52026-05-01T07:31:35.277Z82.02026-05-01T07:31:36.271Z82.02026-05-01T07:31:37.271Z82.02026-05-01T07:31:38.266Z80.02026-05-01T07:31:39.262Z78.02026-05-01T07:31:40.273Z77.52026-05-01T07:31:41.273Z77.02026-05-01T07:31:42.272Z76.52026-05-01T07:31:43.264Z76.02026-05-01T07:31:44.273Z76.02026-05-01T07:31:45.262Z76.02026-05-01T07:31:46.27Z76.52026-05-01T07:31:47.275Z77.02026-05-01T07:31:48.273Z75.02026-05-01T07:31:49.267Z73.02026-05-01T07:31:50.276Z73.02026-05-01T07:31:51.274Z73.02026-05-01T07:31:52.275Z73.333333333333332026-05-01T07:31:53.272Z73.666666666666672026-05-01T07:31:54.274Z74.02026-05-01T07:31:55.264Z73.52026-05-01T07:31:56.264Z73.02026-05-01T07:31:57.265Z73.02026-05-01T07:31:58.26Z73.02026-05-01T07:31:59.277Z73.02026-05-01T07:32:00.274Z73.02026-05-01T07:32:01.274Z70.52026-05-01T07:32:02.274Z68.02026-05-01T07:32:03.269Z68.02026-05-01T07:32:04.27Z68.02026-05-01T07:32:05.263Z68.02026-05-01T07:32:06.276Z68.02026-05-01T07:32:07.273Z69.02026-05-01T07:32:08.274Z70.02026-05-01T07:32:09.273Z70.02026-05-01T07:32:10.271Z70.02026-05-01T07:32:11.274Z70.52026-05-01T07:32:12.263Z71.02026-05-01T07:32:13.276Z72.52026-05-01T07:32:14.274Z74.02026-05-01T07:32:15.273Z73.52026-05-01T07:32:16.271Z73.02026-05-01T07:32:17.263Z73.02026-05-01T07:32:18.264Z73.02026-05-01T07:32:19.273Z73.02026-05-01T07:32:20.274Z73.02026-05-01T07:32:21.271Z72.52026-05-01T07:32:22.271Z72.02026-05-01T07:32:23.276Z72.02026-05-01T07:32:24.276Z72.02026-05-01T07:32:25.273Z71.52026-05-01T07:32:26.262Z71.02026-05-01T07:32:27.276Z70.52026-05-01T07:32:28.275Z70.02026-05-01T07:32:29.27Z70.02026-05-01T07:32:30.274Z70.02026-05-01T07:32:31.266Z71.02026-05-01T07:32:32.275Z72.02026-05-01T07:32:33.274Z72.02026-05-01T07:32:34.266Z72.02026-05-01T07:32:35.257Z72.52026-05-01T07:32:36.271Z73.02026-05-01T07:32:37.261Z73.02026-05-01T07:32:38.265Z73.02026-05-01T07:32:39.275Z79.02026-05-01T07:32:40.274Z85.02026-05-01T07:32:41.273Z85.02026-05-01T07:32:42.257Z85.02026-05-01T07:32:43.274Z86.02026-05-01T07:32:44.275Z87.02026-05-01T07:32:45.273Z87.02026-05-01T07:32:46.275Z87.02026-05-01T07:32:47.273Z83.52026-05-01T07:32:48.273Z80.02026-05-01T07:32:49.26Z80.02026-05-01T07:32:50.273Z80.02026-05-01T07:32:51.273Z78.52026-05-01T07:32:52.262Z77.02026-05-01T07:32:53.274Z77.02026-05-01T07:32:54.268Z77.02026-05-01T07:32:55.267Z75.52026-05-01T07:32:56.264Z74.02026-05-01T07:32:57.262Z74.02026-05-01T07:32:58.271Z74.02026-05-01T07:32:59.263Z74.52026-05-01T07:33:00.273Z75.02026-05-01T07:33:01.27Z75.02026-05-01T07:33:02.265Z75.02026-05-01T07:33:03.273Z76.02026-05-01T07:33:04.273Z77.02026-05-01T07:33:05.271Z77.02026-05-01T07:33:06.263Z77.02026-05-01T07:33:07.274Z77.02026-05-01T07:33:08.263Z77.02026-05-01T07:33:09.273Z77.52026-05-01T07:33:10.274Z78.02026-05-01T07:33:11.274Z79.02026-05-01T07:33:12.267Z80.02026-05-01T07:33:13.261Z80.02026-05-01T07:33:14.261Z80.02026-05-01T07:33:15.26Z80.02026-05-01T07:33:16.275Z80.02026-05-01T07:33:17.263Z81.52026-05-01T07:33:18.268Z83.02026-05-01T07:33:19.27Z84.52026-05-01T07:33:20.275Z86.02026-05-01T07:33:21.273Z86.02026-05-01T07:33:22.27Z86.02026-05-01T07:33:23.262Z86.02026-05-01T07:33:24.27Z86.02026-05-01T07:33:25.273Z87.52026-05-01T07:33:26.26Z89.02026-05-01T07:33:27.269Z88.02026-05-01T07:33:28.265Z87.02026-05-01T07:33:29.26Z87.02026-05-01T07:33:30.271Z87.02026-05-01T07:33:31.262Z87.02026-05-01T07:33:32.266Z87.02026-05-01T07:33:33.271Z87.02026-05-01T07:33:34.264Z87.02026-05-01T07:33:35.267Z87.02026-05-01T07:33:36.261Z87.02026-05-01T07:33:37.271Z85.02026-05-01T07:33:38.272Z83.02026-05-01T07:33:39.274Z83.52026-05-01T07:33:40.273Z84.02026-05-01T07:33:41.262Z84.02026-05-01T07:33:42.277Z84.02026-05-01T07:33:43.265Z85.02026-05-01T07:33:44.26Z86.02026-05-01T07:33:45.274Z86.02026-05-01T07:33:46.274Z86.02026-05-01T07:33:47.261Z86.02026-05-01T07:33:48.275Z86.02026-05-01T07:33:49.263Z86.02026-05-01T07:33:50.272Z86.02026-05-01T07:33:51.276Z86.02026-05-01T07:33:52.265Z86.02026-05-01T07:33:53.259Z86.52026-05-01T07:33:54.26Z87.02026-05-01T07:33:55.271Z86.52026-05-01T07:33:56.262Z86.02026-05-01T07:33:57.266Z86.02026-05-01T07:33:58.266Z86.02026-05-01T07:33:59.259Z86.52026-05-01T07:34:00.26Z87.02026-05-01T07:34:01.262Z87.52026-05-01T07:34:02.262Z88.02026-05-01T07:34:03.269Z88.02026-05-01T07:34:04.274Z88.02026-05-01T07:34:05.265Z87.02026-05-01T07:34:06.261Z86.02026-05-01T07:34:07.271Z86.02026-05-01T07:34:08.272Z86.02026-05-01T07:34:09.275Z86.02026-05-01T07:34:10.265Z86.02026-05-01T07:34:11.274Z86.52026-05-01T07:34:12.277Z87.02026-05-01T07:34:13.275Z87.02026-05-01T07:34:14.272Z87.02026-05-01T07:34:15.278Z87.02026-05-01T07:34:16.264Z87.02026-05-01T07:34:17.266Z87.02026-05-01T07:34:18.275Z87.02026-05-01T07:34:19.274Z87.02026-05-01T07:34:20.257Z87.02026-05-01T07:34:21.269Z87.52026-05-01T07:34:22.265Z88.02026-05-01T07:34:23.274Z88.02026-05-01T07:34:24.27Z88.02026-05-01T07:34:25.262Z88.02026-05-01T07:34:26.276Z88.02026-05-01T07:34:27.265Z88.02026-05-01T07:34:28.263Z88.02026-05-01T07:34:29.258Z88.02026-05-01T07:34:30.271Z88.02026-05-01T07:34:31.275Z88.02026-05-01T07:34:32.277Z88.02026-05-01T07:34:33.265Z88.666666666666662026-05-01T07:34:34.281Z89.333333333333332026-05-01T07:34:35.274Z90.02026-05-01T07:34:36.258Z90.02026-05-01T07:34:37.261Z90.02026-05-01T07:34:38.259Z90.02026-05-01T07:34:39.263Z89.666666666666672026-05-01T07:34:40.274Z89.333333333333342026-05-01T07:34:41.259Z89.02026-05-01T07:34:42.26Z90.02026-05-01T07:34:43.257Z91.02026-05-01T07:34:44.269Z92.02026-05-01T07:34:45.267Z92.02026-05-01T07:34:46.258Z92.02026-05-01T07:34:47.262Z92.02026-05-01T07:34:48.261Z92.666666666666672026-05-01T07:34:49.269Z93.333333333333332026-05-01T07:34:50.268Z94.02026-05-01T07:34:51.259Z94.02026-05-01T07:34:52.267Z94.02026-05-01T07:34:53.258Z94.02026-05-01T07:34:54.266Z94.02026-05-01T07:34:55.27Z94.02026-05-01T07:34:56.258Z94.02026-05-01T07:34:57.258Z94.02026-05-01T07:34:58.268Z94.02026-05-01T07:34:59.261Z95.02026-05-01T07:35:00.263Z96.02026-05-01T07:35:01.257Z97.02026-05-01T07:35:02.271Z98.02026-05-01T07:35:03.261Z97.333333333333332026-05-01T07:35:04.27Z96.666666666666662026-05-01T07:35:05.262Z96.02026-05-01T07:35:06.258Z96.02026-05-01T07:35:07.268Z96.02026-05-01T07:35:08.27Z96.02026-05-01T07:35:09.271Z96.333333333333342026-05-01T07:35:10.261Z96.666666666666672026-05-01T07:35:11.271Z97.02026-05-01T07:35:12.268Z97.02026-05-01T07:35:13.273Z97.02026-05-01T07:35:14.268Z97.02026-05-01T07:35:15.268Z96.333333333333342026-05-01T07:35:16.268Z95.666666666666672026-05-01T07:35:17.259Z95.02026-05-01T07:35:18.267Z96.333333333333342026-05-01T07:35:19.27Z97.666666666666672026-05-01T07:35:20.271Z99.02026-05-01T07:35:21.261Z99.02026-05-01T07:35:22.268Z99.02026-05-01T07:35:23.257Z99.02026-05-01T07:35:24.264Z98.02026-05-01T07:35:25.259Z97.02026-05-01T07:35:26.267Z96.02026-05-01T07:35:27.257Z96.02026-05-01T07:35:28.266Z96.02026-05-01T07:35:29.258Z96.02026-05-01T07:35:30.258Z96.02026-05-01T07:35:31.27Z96.02026-05-01T07:35:32.258Z96.02026-05-01T07:35:33.258Z96.333333333333342026-05-01T07:35:34.256Z96.666666666666672026-05-01T07:35:35.271Z97.02026-05-01T07:35:36.27Z97.333333333333342026-05-01T07:35:37.262Z97.666666666666662026-05-01T07:35:38.259Z98.02026-05-01T07:35:39.272Z98.02026-05-01T07:35:40.261Z98.02026-05-01T07:35:41.259Z98.02026-05-01T07:35:42.27Z97.666666666666662026-05-01T07:35:43.258Z97.333333333333342026-05-01T07:35:44.26Z97.02026-05-01T07:35:45.256Z97.666666666666672026-05-01T07:35:46.258Z98.333333333333342026-05-01T07:35:47.26Z99.02026-05-01T07:35:48.259Z98.333333333333342026-05-01T07:35:49.259Z97.666666666666672026-05-01T07:35:50.258Z97.02026-05-01T07:35:51.263Z96.333333333333342026-05-01T07:35:52.271Z95.666666666666672026-05-01T07:35:53.271Z95.02026-05-01T07:35:54.267Z95.02026-05-01T07:35:55.272Z95.02026-05-01T07:35:56.257Z95.02026-05-01T07:35:57.274Z96.666666666666672026-05-01T07:35:58.269Z98.333333333333342026-05-01T07:35:59.27Z100.02026-05-01T07:36:00.259Z101.02026-05-01T07:36:01.27Z102.02026-05-01T07:36:02.267Z103.02026-05-01T07:36:03.27Z103.02026-05-01T07:36:04.266Z103.02026-05-01T07:36:05.272Z103.02026-05-01T07:36:06.267Z103.666666666666672026-05-01T07:36:07.271Z104.333333333333342026-05-01T07:36:08.27Z105.02026-05-01T07:36:09.269Z106.02026-05-01T07:36:10.267Z107.02026-05-01T07:36:11.258Z107.02026-05-01T07:36:12.259Z107.02026-05-01T07:36:13.269Z106.52026-05-01T07:36:14.255Z106.02026-05-01T07:36:15.256Z106.02026-05-01T07:36:16.271Z106.02026-05-01T07:36:17.259Z105.02026-05-01T07:36:18.263Z104.02026-05-01T07:36:19.258Z104.02026-05-01T07:36:20.262Z104.02026-05-01T07:36:21.263Z104.52026-05-01T07:36:22.262Z105.02026-05-01T07:36:23.259Z106.52026-05-01T07:36:24.272Z108.02026-05-01T07:36:25.262Z108.02026-05-01T07:36:26.263Z108.02026-05-01T07:36:27.261Z107.52026-05-01T07:36:28.266Z107.02026-05-01T07:36:29.27Z108.02026-05-01T07:36:30.264Z109.02026-05-01T07:36:31.266Z109.02026-05-01T07:36:32.27Z109.02026-05-01T07:36:33.269Z109.52026-05-01T07:36:34.276Z110.02026-05-01T07:36:35.271Z109.02026-05-01T07:36:36.26Z108.02026-05-01T07:36:37.26Z108.02026-05-01T07:36:38.274Z108.02026-05-01T07:36:39.264Z107.52026-05-01T07:36:40.259Z107.02026-05-01T07:36:41.258Z109.02026-05-01T07:36:42.263Z111.02026-05-01T07:36:43.26Z111.02026-05-01T07:36:44.275Z111.02026-05-01T07:36:45.267Z112.52026-05-01T07:36:46.261Z114.02026-05-01T07:36:47.259Z113.52026-05-01T07:36:48.259Z113.02026-05-01T07:36:49.268Z113.02026-05-01T07:36:50.264Z113.02026-05-01T07:36:51.269Z112.02026-05-01T07:36:52.268Z111.02026-05-01T07:36:53.258Z112.52026-05-01T07:36:54.259Z114.02026-05-01T07:36:55.256Z114.02026-05-01T07:36:56.256Z114.02026-05-01T07:36:57.271Z119.02026-05-01T07:36:58.267Z124.02026-05-01T07:36:59.272Z123.02026-05-01T07:37:00.26Z122.02026-05-01T07:37:01.261Z122.02026-05-01T07:37:02.261Z122.02026-05-01T07:37:03.265Z120.52026-05-01T07:37:04.26Z119.02026-05-01T07:37:05.256Z121.52026-05-01T07:37:06.269Z124.02026-05-01T07:37:07.261Z124.02026-05-01T07:37:08.261Z124.02026-05-01T07:37:09.261Z123.02026-05-01T07:37:10.259Z122.02026-05-01T07:37:11.269Z121.52026-05-01T07:37:12.274Z121.02026-05-01T07:37:13.258Z121.02026-05-01T07:37:14.265Z121.02026-05-01T07:37:15.262Z122.02026-05-01T07:37:16.272Z123.02026-05-01T07:37:17.268Z124.02026-05-01T07:37:18.26Z125.02026-05-01T07:37:19.264Z125.02026-05-01T07:37:20.266Z125.02026-05-01T07:37:21.27Z126.52026-05-01T07:37:22.268Z128.02026-05-01T07:37:23.275Z128.02026-05-01T07:37:24.274Z128.02026-05-01T07:37:25.271Z128.02026-05-01T07:37:26.274Z128.02026-05-01T07:37:27.273Z127.02026-05-01T07:37:28.26Z126.02026-05-01T07:37:29.26Z126.02026-05-01T07:37:30.261Z126.02026-05-01T07:37:31.269Z132.02026-05-01T07:37:32.255Z138.02026-05-01T07:37:33.26Z139.52026-05-01T07:37:34.272Z141.02026-05-01T07:37:35.266Z141.02026-05-01T07:37:36.27Z141.02026-05-01T07:37:37.258Z137.02026-05-01T07:37:38.27Z133.02026-05-01T07:37:39.272Z133.02026-05-01T07:37:40.273Z133.02026-05-01T07:37:41.262Z133.333333333333342026-05-01T07:37:42.275Z133.666666666666662026-05-01T07:37:43.272Z134.02026-05-01T07:37:44.273Z134.02026-05-01T07:37:45.258Z134.02026-05-01T07:37:46.271Z134.02026-05-01T07:37:47.272Z145.02026-05-01T07:37:48.263Z156.02026-05-01T07:37:49.274Z156.666666666666662026-05-01T07:37:50.262Z157.333333333333312026-05-01T07:37:51.276Z158.02026-05-01T07:37:52.271Z158.02026-05-01T07:37:53.271Z158.02026-05-01T07:37:54.273Z158.02026-05-01T07:37:55.273Z158.02026-05-01T07:37:56.263Z158.02026-05-01T07:37:57.261Z158.02026-05-01T07:37:58.275Z158.666666666666662026-05-01T07:37:59.277Z159.333333333333342026-05-01T07:38:00.272Z160.02026-05-01T07:38:01.263Z160.02026-05-01T07:38:02.269Z160.02026-05-01T07:38:03.258Z160.02026-05-01T07:38:04.27Z161.333333333333342026-05-01T07:38:05.27Z162.666666666666662026-05-01T07:38:06.27Z164.02026-05-01T07:38:07.259Z165.02026-05-01T07:38:08.273Z166.02026-05-01T07:38:09.267Z167.02026-05-01T07:38:10.268Z167.02026-05-01T07:38:11.27Z167.02026-05-01T07:38:12.269Z167.02026-05-01T07:38:13.266Z165.333333333333312026-05-01T07:38:14.259Z163.666666666666662026-05-01T07:38:15.261Z162.02026-05-01T07:38:16.27Z162.02026-05-01T07:38:17.27Z162.02026-05-01T07:38:18.263Z162.02026-05-01T07:38:19.271Z166.666666666666662026-05-01T07:38:20.264Z171.333333333333312026-05-01T07:38:21.272Z176.02026-05-01T07:38:22.27Z178.333333333333312026-05-01T07:38:23.261Z180.666666666666662026-05-01T07:38:24.269Z183.02026-05-01T07:38:25.256Z180.333333333333342026-05-01T07:38:26.266Z177.666666666666692026-05-01T07:38:27.269Z175.02026-05-01T07:38:28.258Z175.666666666666692026-05-01T07:38:29.272Z176.333333333333342026-05-01T07:38:30.26Z177.02026-05-01T07:38:31.26Z177.02026-05-01T07:38:32.27Z177.02026-05-01T07:38:33.269Z177.02026-05-01T07:38:34.27Z175.02026-05-01T07:38:35.259Z173.02026-05-01T07:38:36.26Z170.52026-05-01T07:38:37.264Z168.02026-05-01T07:38:38.265Z168.02026-05-01T07:38:39.258Z168.02026-05-01T07:38:40.269Z176.52026-05-01T07:38:41.26Z185.02026-05-01T07:38:42.261Z185.02026-05-01T07:38:43.259Z185.02026-05-01T07:38:44.261Z183.52026-05-01T07:38:45.269Z182.02026-05-01T07:38:46.269Z184.52026-05-01T07:38:47.261Z187.02026-05-01T07:38:48.267Z187.02026-05-01T07:38:49.261Z187.02026-05-01T07:38:50.27Z189.02026-05-01T07:38:51.269Z191.02026-05-01T07:38:52.267Z191.52026-05-01T07:38:53.266Z192.02026-05-01T07:38:54.27Z192.02026-05-01T07:38:55.256Z192.02026-05-01T07:38:56.26Z192.52026-05-01T07:38:57.269Z193.02026-05-01T07:38:58.265Z193.52026-05-01T07:38:59.264Z194.02026-05-01T07:39:00.271Z194.52026-05-01T07:39:01.27Z195.02026-05-01T07:39:02.266Z195.02026-05-01T07:39:03.266Z195.02026-05-01T07:39:04.264Z195.02026-05-01T07:39:05.258Z195.02026-05-01T07:39:06.267Z195.02026-05-01T07:39:07.269Z195.02026-05-01T07:39:08.27Z185.02026-05-01T07:39:09.27Z175.02026-05-01T07:39:10.258Z175.02026-05-01T07:39:11.276Z175.02026-05-01T07:39:12.257Z161.02026-05-01T07:39:13.267Z147.02026-05-01T07:39:14.268Z145.02026-05-01T07:39:15.267Z143.02026-05-01T07:39:16.269Z143.02026-05-01T07:39:17.267Z143.02026-05-01T07:39:18.274Z141.52026-05-01T07:39:19.269Z140.02026-05-01T07:39:20.274Z140.02026-05-01T07:39:21.262Z140.02026-05-01T07:39:22.259Z140.02026-05-01T07:39:23.273Z140.02026-05-01T07:39:24.259Z148.02026-05-01T07:39:25.264Z156.02026-05-01T07:39:26.261Z156.02026-05-01T07:39:27.263Z156.02026-05-01T07:39:28.264Z152.52026-05-01T07:39:29.271Z149.02026-05-01T07:39:30.261Z161.52026-05-01T07:39:31.26Z174.02026-05-01T07:39:32.275Z174.02026-05-01T07:39:33.259Z174.02026-05-01T07:39:34.26Z171.02026-05-01T07:39:35.269Z168.02026-05-01T07:39:36.273Z173.02026-05-01T07:39:37.27Z178.02026-05-01T07:39:38.271Z178.02026-05-01T07:39:39.274Z178.02026-05-01T07:39:40.261Z178.02026-05-01T07:39:41.269Z178.02026-05-01T07:39:42.259Z178.02026-05-01T07:39:43.261Z178.02026-05-01T07:39:44.261Z180.52026-05-01T07:39:45.275Z183.02026-05-01T07:39:46.262Z187.52026-05-01T07:39:47.279Z192.02026-05-01T07:39:48.259Z188.02026-05-01T07:39:49.273Z184.02026-05-01T07:39:50.263Z188.52026-05-01T07:39:51.271Z193.02026-05-01T07:39:52.264Z193.02026-05-01T07:39:53.269Z193.02026-05-01T07:39:54.261Z192.02026-05-01T07:39:55.26Z191.02026-05-01T07:39:56.262Z192.02026-05-01T07:39:57.272Z193.02026-05-01T07:39:58.265Z193.02026-05-01T07:39:59.265Z193.02026-05-01T07:40:00.266Z194.52026-05-01T07:40:01.261Z196.02026-05-01T07:40:02.264Z192.02026-05-01T07:40:03.26Z188.02026-05-01T07:40:04.26Z188.02026-05-01T07:40:05.27Z188.02026-05-01T07:40:06.264Z188.02026-05-01T07:40:07.266Z188.02026-05-01T07:40:08.26Z188.02026-05-01T07:40:09.267Z188.02026-05-01T07:40:10.273Z187.52026-05-01T07:40:11.256Z187.02026-05-01T07:40:12.268Z187.02026-05-01T07:40:13.274Z187.02026-05-01T07:40:14.263Z177.02026-05-01T07:40:15.26Z167.02026-05-01T07:40:16.263Z160.52026-05-01T07:40:17.26Z154.02026-05-01T07:40:18.274Z154.02026-05-01T07:40:19.262Z154.02026-05-01T07:40:20.264Z154.52026-05-01T07:40:21.274Z155.02026-05-01T07:40:22.27Z155.02026-05-01T07:40:23.272Z155.02026-05-01T07:40:24.26Z158.52026-05-01T07:40:25.261Z162.02026-05-01T07:40:26.273Z169.52026-05-01T07:40:27.263Z177.02026-05-01T07:40:28.266Z176.52026-05-01T07:40:29.276Z176.02026-05-01T07:40:30.264Z176.02026-05-01T07:40:31.269Z176.02026-05-01T07:40:32.274Z178.666666666666662026-05-01T07:40:33.272Z181.333333333333342026-05-01T07:40:34.263Z184.02026-05-01T07:40:35.257Z184.02026-05-01T07:40:36.275Z184.02026-05-01T07:40:37.274Z185.02026-05-01T07:40:38.261Z186.02026-05-01T07:40:39.273Z187.02026-05-01T07:40:40.272Z184.02026-05-01T07:40:41.261Z181.02026-05-01T07:40:42.262Z178.02026-05-01T07:40:43.261Z178.02026-05-01T07:40:44.274Z178.02026-05-01T07:40:45.274Z178.02026-05-01T07:40:46.266Z175.666666666666692026-05-01T07:40:47.275Z173.333333333333342026-05-01T07:40:48.273Z171.02026-05-01T07:40:49.26Z171.02026-05-01T07:40:50.263Z171.02026-05-01T07:40:51.275Z171.02026-05-01T07:40:52.272Z171.02026-05-01T07:40:53.267Z171.02026-05-01T07:40:54.269Z173.52026-05-01T07:40:55.274Z176.02026-05-01T07:40:56.275Z176.02026-05-01T07:40:57.273Z176.02026-05-01T07:40:58.263Z176.02026-05-01T07:40:59.273Z176.02026-05-01T07:41:00.269Z177.02026-05-01T07:41:01.271Z178.02026-05-01T07:41:02.275Z179.52026-05-01T07:41:03.273Z181.02026-05-01T07:41:04.265Z185.333333333333342026-05-01T07:41:05.272Z189.666666666666692026-05-01T07:41:06.266Z194.02026-05-01T07:41:07.261Z194.02026-05-01T07:41:08.262Z194.02026-05-01T07:41:09.27Z189.02026-05-01T07:41:16.269Z184.02026-05-01T07:41:17.273Z190.02026-05-01T07:41:18.256Z196.02026-05-01T07:41:19.273Z199.52026-05-01T07:41:20.26Z203.02026-05-01T07:41:21.269Z205.52026-05-01T07:41:22.272Z208.02026-05-01T07:41:23.262Z196.52026-05-01T07:41:24.262Z185.02026-05-01T07:41:25.26Z185.02026-05-01T07:41:26.267Z185.02026-05-01T07:41:27.276Z180.52026-05-01T07:41:28.272Z176.02026-05-01T07:41:29.268Z174.52026-05-01T07:41:30.272Z173.02026-05-01T07:41:31.274Z173.02026-05-01T07:41:32.274Z173.02026-05-01T07:41:33.272Z172.52026-05-01T07:41:34.26Z172.02026-05-01T07:41:35.26Z172.02026-05-01T07:41:36.273Z172.02026-05-01T07:41:37.264Z175.02026-05-01T07:41:38.265Z178.02026-05-01T07:41:39.269Z178.02026-05-01T07:41:40.272Z178.02026-05-01T07:41:41.265Z175.52026-05-01T07:41:42.262Z173.02026-05-01T07:41:43.274Z172.52026-05-01T07:41:44.264Z172.02026-05-01T07:41:45.271Z174.02026-05-01T07:41:46.261Z176.02026-05-01T07:41:47.263Z176.02026-05-01T07:41:48.275Z176.02026-05-01T07:41:49.26Z175.02026-05-01T07:41:50.274Z174.02026-05-01T07:41:51.271Z178.02026-05-01T07:41:52.263Z182.02026-05-01T07:41:53.258Z179.52026-05-01T07:41:54.265Z177.02026-05-01T07:41:55.262Z177.02026-05-01T07:41:56.266Z177.02026-05-01T07:41:57.271Z177.52026-05-01T07:41:58.273Z178.02026-05-01T07:41:59.264Z178.02026-05-01T07:42:00.263Z178.02026-05-01T07:42:01.262Z177.52026-05-01T07:42:02.271Z177.02026-05-01T07:42:03.273Z190.52026-05-01T07:42:04.272Z204.02026-05-01T07:42:05.261Z204.02026-05-01T07:42:06.273Z204.02026-05-01T07:42:07.273Z198.02026-05-01T07:42:08.265Z192.02026-05-01T07:42:09.263Z196.52026-05-01T07:42:24.258Z201.02026-05-01T07:42:25.258Z191.02026-05-01T07:42:26.259Z191.02026-05-01T07:42:29.272Z191.02026-05-01T07:42:30.261Z192.02026-05-01T07:42:31.264Z193.02026-05-01T07:42:32.262Z190.52026-05-01T07:42:33.27Z188.02026-05-01T07:42:34.261Z191.333333333333312026-05-01T07:42:35.262Z194.666666666666662026-05-01T07:42:36.272Z198.02026-05-01T07:42:37.275Z198.02026-05-01T07:42:38.271Z198.02026-05-01T07:42:54.27Z198.02026-05-01T07:42:55.257Z197.333333333333312026-05-01T07:42:56.279Z196.666666666666662026-05-01T07:42:57.259Z196.02026-05-01T07:42:58.273Z196.02026-05-01T07:42:59.272Z196.02026-05-01T07:43:00.259Z193.52026-05-01T07:43:01.271Z191.02026-05-01T07:43:02.27Z189.52026-05-01T07:43:03.275Z188.02026-05-01T07:43:04.27Z190.02026-05-01T07:43:05.273Z192.02026-05-01T07:43:06.273Z192.02026-05-01T07:43:07.273Z192.02026-05-01T07:43:08.272Z201.52026-05-01T07:43:09.27Z211.02026-05-01T07:43:10.265Z221.52026-05-01T07:43:11.261Z232.02026-05-01T07:43:12.275Z242.02026-05-01T07:43:13.27Z252.02026-05-01T07:43:14.266Z249.02026-05-01T07:43:15.265Z246.02026-05-01T07:43:16.258Z246.02026-05-01T07:43:17.261Z246.02026-05-01T07:43:18.258Z247.52026-05-01T07:43:19.27Z249.02026-05-01T07:43:20.267Z249.02026-05-01T07:43:21.267Z249.02026-05-01T07:43:22.273Z247.52026-05-01T07:43:23.269Z246.02026-05-01T07:43:24.261Z252.02026-05-01T07:43:25.27Z258.02026-05-01T07:43:26.271Z258.02026-05-01T07:43:27.275Z258.02026-05-01T07:43:28.265Z252.52026-05-01T07:43:29.269Z247.02026-05-01T07:43:30.27Z251.52026-05-01T07:43:31.261Z256.02026-05-01T07:43:32.271Z256.02026-05-01T07:43:33.272Z256.02026-05-01T07:43:34.27Z256.52026-05-01T07:43:35.274Z257.02026-05-01T07:43:36.268Z262.52026-05-01T07:43:37.27Z268.02026-05-01T07:43:38.275Z268.02026-05-01T07:43:39.273Z268.02026-05-01T07:43:40.263Z268.02026-05-01T07:43:41.27Z269.02026-05-01T07:43:42.256Z270.02026-05-01T07:43:43.258Z270.02026-05-01T07:43:44.267Z270.02026-05-01T07:43:45.26Z259.52026-05-01T07:43:46.266Z249.02026-05-01T07:43:47.264Z253.02026-05-01T07:43:48.26Z257.02026-05-01T07:43:49.26Z258.02026-05-01T07:43:50.26Z259.02026-05-01T07:43:51.26Z259.02026-05-01T07:43:52.265Z259.02026-05-01T07:43:53.259Z262.02026-05-01T07:43:54.263Z265.02026-05-01T07:43:55.257Z262.02026-05-01T07:43:56.26Z259.02026-05-01T07:43:57.26Z269.02026-05-01T07:43:58.27Z279.02026-05-01T07:43:59.262Z284.02026-05-01T07:44:00.265Z289.02026-05-01T07:44:01.262Z289.02026-05-01T07:44:02.26Z289.02026-05-01T07:44:03.272Z295.02026-05-01T07:44:04.266Z301.02026-05-01T07:44:05.263Z301.02026-05-01T07:44:06.268Z301.02026-05-01T07:44:07.271Z265.02026-05-01T07:44:10.262Z265.02026-05-01T07:44:18.265Z265.02026-05-01T07:44:19.261Z274.52026-05-01T07:44:20.257Z284.02026-05-01T07:44:21.277Z284.02026-05-01T07:44:22.272Z284.02026-05-01T07:44:23.26Z290.52026-05-01T07:44:24.269Z297.02026-05-01T07:44:25.274Z299.02026-05-01T07:44:26.266Z301.02026-05-01T07:44:27.273Z303.02026-05-01T07:44:28.274Z305.02026-05-01T07:44:29.263Z301.52026-05-01T07:44:30.274Z298.02026-05-01T07:44:31.26Z298.02026-05-01T07:44:32.262Z298.02026-05-01T07:44:33.273Z297.52026-05-01T07:44:34.268Z297.02026-05-01T07:44:35.266Z297.02026-05-01T07:44:36.268Z297.02026-05-01T07:44:37.261Z294.33333333333332026-05-01T07:44:38.259Z291.666666666666632026-05-01T07:44:39.273Z289.02026-05-01T07:44:40.271Z299.52026-05-01T07:44:41.264Z310.02026-05-01T07:44:42.274Z317.02026-05-01T07:44:43.272Z324.02026-05-01T07:44:44.267Z324.02026-05-01T07:46:14.266Z324.02026-05-01T07:46:15.261Z324.02026-05-01T07:46:16.259Z324.02026-05-01T07:46:17.259Z326.02026-05-01T07:46:18.266Z328.02026-05-01T07:46:19.271Z331.02026-05-01T07:46:20.268Z334.02026-05-01T07:46:21.269Z327.52026-05-01T07:46:22.261Z321.02026-05-01T07:46:23.257Z324.02026-05-01T07:46:24.27Z327.02026-05-01T07:46:25.258Z330.02026-05-01T07:46:26.264Z333.02026-05-01T07:46:27.259Z332.02026-05-01T07:46:28.266Z331.02026-05-01T07:46:29.269Z334.02026-05-01T07:46:30.269Z337.02026-05-01T07:46:31.263Z336.52026-05-01T07:46:32.26Z336.02026-05-01T07:46:33.261Z336.02026-05-01T07:46:34.259Z336.02026-05-01T07:46:35.272Z337.02026-05-01T07:46:36.274Z338.02026-05-01T07:46:37.258Z338.02026-05-01T07:46:38.263Z338.02026-05-01T07:46:39.262Z338.52026-05-01T07:46:40.26Z339.02026-05-01T07:46:41.263Z339.02026-05-01T07:46:42.263Z339.02026-05-01T07:46:43.272Z338.02026-05-01T07:46:44.26Z337.02026-05-01T07:46:45.272Z334.52026-05-01T07:46:46.258Z332.02026-05-01T07:46:47.261Z328.52026-05-01T07:46:48.259Z325.02026-05-01T07:46:49.272Z323.52026-05-01T07:46:50.262Z322.02026-05-01T07:46:51.262Z321.52026-05-01T07:46:52.262Z321.02026-05-01T07:46:53.275Z320.52026-05-01T07:46:54.275Z320.02026-05-01T07:46:55.274Z321.52026-05-01T07:46:56.275Z323.02026-05-01T07:46:57.268Z323.02026-05-01T07:46:58.279Z323.02026-05-01T07:46:59.274Z322.52026-05-01T07:47:00.275Z322.02026-05-01T07:47:01.272Z324.02026-05-01T07:47:02.26Z326.02026-05-01T07:47:03.27Z334.02026-05-01T07:47:04.263Z342.02026-05-01T07:47:05.268Z338.52026-05-01T07:47:06.264Z335.02026-05-01T07:47:07.273Z332.02026-05-01T07:47:08.26Z329.02026-05-01T07:47:09.272Z329.02026-05-01T07:47:10.26Z329.02026-05-01T07:47:11.261Z330.52026-05-01T07:47:12.259Z332.02026-05-01T07:47:13.262Z337.02026-05-01T07:47:14.261Z342.02026-05-01T07:47:15.273Z342.02026-05-01T07:47:16.264Z342.02026-05-01T07:47:17.26Z338.02026-05-01T07:47:18.261Z334.02026-05-01T07:47:19.272Z335.02026-05-01T07:47:20.268Z336.02026-05-01T07:47:21.27Z336.02026-05-01T07:47:22.263Z336.02026-05-01T07:47:23.262Z330.02026-05-01T07:47:24.261Z324.02026-05-01T07:47:25.265Z325.02026-05-01T07:47:26.262Z326.02026-05-01T07:47:27.273Z328.02026-05-01T07:47:28.273Z330.02026-05-01T07:47:29.273Z330.02026-05-01T07:47:30.273Z330.02026-05-01T07:47:31.272Z338.02026-05-01T07:47:32.26Z346.02026-05-01T07:47:33.263Z353.02026-05-01T07:47:34.262Z360.02026-05-01T07:47:35.273Z360.02026-05-01T07:47:36.271Z360.02026-05-01T07:47:37.273Z354.52026-05-01T07:47:38.265Z349.02026-05-01T07:47:39.269Z349.02026-05-01T07:47:40.272Z349.02026-05-01T07:47:41.265Z345.02026-05-01T07:47:42.261Z341.02026-05-01T07:47:43.27Z341.02026-05-01T07:47:44.263Z341.02026-05-01T07:47:45.264Z344.02026-05-01T07:47:46.262Z347.02026-05-01T07:47:47.262Z352.02026-05-01T07:47:48.262Z357.02026-05-01T07:47:49.259Z350.52026-05-01T07:47:50.272Z344.02026-05-01T07:47:51.274Z347.02026-05-01T07:47:52.272Z350.02026-05-01T07:47:53.272Z348.52026-05-01T07:47:54.269Z347.02026-05-01T07:47:55.262Z347.02026-05-01T07:47:56.258Z347.02026-05-01T07:47:57.262Z345.52026-05-01T07:47:58.27Z344.02026-05-01T07:47:59.26Z348.02026-05-01T07:48:00.263Z352.02026-05-01T07:48:01.27Z356.02026-05-01T07:48:02.272Z360.02026-05-01T07:48:03.272Z365.52026-05-01T07:48:04.26Z371.02026-05-01T07:48:05.262Z365.52026-05-01T07:48:06.263Z360.02026-05-01T07:48:07.261Z366.52026-05-01T07:48:08.273Z373.02026-05-01T07:48:09.266Z378.02026-05-01T07:48:10.274Z383.02026-05-01T07:48:11.27Z384.02026-05-01T07:48:12.274Z385.02026-05-01T07:48:13.259Z385.02026-05-01T07:48:14.266Z385.02026-05-01T07:48:15.259Z378.52026-05-01T07:48:16.272Z372.02026-05-01T07:48:17.262Z371.02026-05-01T07:48:18.272Z370.02026-05-01T07:48:19.261Z358.52026-05-01T07:48:20.269Z347.02026-05-01T07:48:21.27Z349.02026-05-01T07:48:22.259Z351.02026-05-01T07:48:23.272Z352.52026-05-01T07:48:24.273Z354.02026-05-01T07:48:25.272Z354.02026-05-01T07:48:26.27Z354.02026-05-01T07:48:27.26Z354.52026-05-01T07:48:28.274Z355.02026-05-01T07:48:29.26Z352.52026-05-01T07:48:30.265Z350.02026-05-01T07:48:31.275Z354.52026-05-01T07:48:32.273Z359.02026-05-01T07:48:33.264Z359.02026-05-01T07:48:34.26Z359.02026-05-01T07:48:35.274Z365.02026-05-01T07:48:36.274Z371.02026-05-01T07:48:37.262Z371.02026-05-01T07:48:38.266Z371.02026-05-01T07:48:39.272Z370.02026-05-01T07:48:40.273Z369.02026-05-01T07:48:41.262Z369.02026-05-01T07:48:42.258Z369.02026-05-01T07:48:43.273Z363.52026-05-01T07:48:44.263Z358.02026-05-01T07:48:45.268Z358.02026-05-01T07:48:46.273Z358.02026-05-01T07:48:47.263Z359.02026-05-01T07:48:48.264Z360.02026-05-01T07:48:49.263Z358.52026-05-01T07:48:50.261Z357.02026-05-01T07:48:51.261Z356.52026-05-01T07:48:52.274Z356.02026-05-01T07:48:53.275Z358.52026-05-01T07:48:54.272Z361.02026-05-01T07:48:55.262Z364.02026-05-01T07:48:56.266Z367.02026-05-01T07:48:57.263Z367.02026-05-01T07:48:58.263Z367.02026-05-01T07:48:59.259Z367.02026-05-01T07:49:00.274Z367.02026-05-01T07:49:01.273Z366.52026-05-01T07:49:02.271Z366.02026-05-01T07:49:03.273Z364.52026-05-01T07:49:04.269Z363.02026-05-01T07:49:05.269Z363.02026-05-01T07:49:06.273Z363.02026-05-01T07:49:07.262Z363.52026-05-01T07:49:08.264Z364.02026-05-01T07:49:09.261Z364.02026-05-01T07:49:10.262Z364.02026-05-01T07:49:11.269Z364.02026-05-01T07:49:12.263Z365.33333333333332026-05-01T07:49:13.274Z366.66666666666672026-05-01T07:49:14.26Z368.02026-05-01T07:49:15.263Z370.02026-05-01T07:49:16.272Z372.02026-05-01T07:49:17.27Z374.02026-05-01T07:49:18.265Z375.333333333333372026-05-01T07:49:19.273Z376.66666666666672026-05-01T07:49:20.274Z378.02026-05-01T07:49:21.272Z379.02026-05-01T07:49:22.259Z380.02026-05-01T07:49:23.262Z382.52026-05-01T07:49:24.268Z385.02026-05-01T07:49:25.265Z385.02026-05-01T07:49:26.276Z385.02026-05-01T07:49:27.272Z383.02026-05-01T07:49:28.271Z381.02026-05-01T07:49:29.274Z381.02026-05-01T07:49:30.274Z381.02026-05-01T07:49:31.263Z381.02026-05-01T07:49:32.267Z381.02026-05-01T07:49:33.272Z381.02026-05-01T07:49:34.272Z381.02026-05-01T07:49:35.272Z382.52026-05-01T07:49:36.262Z384.02026-05-01T07:49:37.272Z382.66666666666672026-05-01T07:49:38.262Z381.333333333333372026-05-01T07:49:39.275Z380.02026-05-01T07:49:40.262Z383.02026-05-01T07:49:41.26Z386.02026-05-01T07:49:42.272Z389.02026-05-01T07:49:43.274Z389.02026-05-01T07:49:44.268Z389.02026-05-01T07:49:45.262Z389.02026-05-01T07:49:46.269Z387.752026-05-01T07:49:47.273Z386.52026-05-01T07:49:48.26Z385.252026-05-01T07:49:49.261Z384.02026-05-01T07:49:50.269Z384.02026-05-01T07:49:51.258Z384.02026-05-01T07:49:52.262Z384.02026-05-01T07:49:53.258Z384.02026-05-01T07:49:55.261Z384.02026-05-01T07:49:56.257Z384.83333333333332026-05-01T07:49:57.263Z385.666666666666632026-05-01T07:49:59.274Z386.52026-05-01T07:50:01.261Z387.33333333333332026-05-01T07:50:03.256Z388.166666666666632026-05-01T07:50:04.27Z389.02026-05-01T07:50:05.263Z389.666666666666632026-05-01T07:50:06.261Z390.33333333333332026-05-01T07:50:07.256Z391.02026-05-01T07:50:08.26Z391.666666666666632026-05-01T07:50:09.263Z392.33333333333332026-05-01T07:50:10.267Z393.02026-05-01T07:50:11.26Z395.02026-05-01T07:50:12.261Z397.02026-05-01T07:50:13.26Z399.02026-05-01T07:50:14.262Z401.02026-05-01T07:50:15.262Z401.52026-05-01T07:50:16.263Z402.02026-05-01T07:50:17.257Z402.52026-05-01T07:50:18.269Z403.02026-05-01T07:50:19.259Z406.333333333333372026-05-01T07:50:20.267Z409.666666666666632026-05-01T07:50:21.269Z413.02026-05-01T07:50:22.259Z414.02026-05-01T07:50:23.272Z415.02026-05-01T07:50:24.256Z416.02026-05-01T07:50:25.266Z416.02026-05-01T07:50:26.269Z416.02026-05-01T07:50:27.272Z416.02026-05-01T07:50:28.263Z415.33333333333332026-05-01T07:50:29.259Z414.666666666666632026-05-01T07:50:30.259Z414.02026-05-01T07:50:31.274Z414.02026-05-01T07:50:32.258Z414.02026-05-01T07:50:33.265Z414.02026-05-01T07:50:34.258Z418.666666666666632026-05-01T07:50:35.258Z423.33333333333332026-05-01T07:50:36.269Z428.02026-05-01T07:50:37.261Z425.02026-05-01T07:50:38.26Z422.02026-05-01T07:50:39.271Z419.02026-05-01T07:50:40.27Z419.02026-05-01T07:50:41.264Z419.02026-05-01T07:50:42.259Z419.02026-05-01T07:50:43.267Z415.666666666666632026-05-01T07:50:44.271Z412.333333333333372026-05-01T07:50:45.258Z409.02026-05-01T07:50:46.263Z415.333333333333372026-05-01T07:50:47.26Z421.666666666666632026-05-01T07:50:48.269Z428.02026-05-01T07:50:49.259Z428.02026-05-01T07:50:50.257Z428.02026-05-01T07:50:51.269Z428.02026-05-01T07:50:52.269Z427.02026-05-01T07:50:53.265Z426.02026-05-01T07:50:54.259Z425.02026-05-01T07:50:55.257Z431.02026-05-01T07:50:56.27Z437.02026-05-01T07:50:57.27Z443.02026-05-01T07:50:58.268Z447.02026-05-01T07:50:59.259Z451.02026-05-01T07:51:00.269Z455.02026-05-01T07:51:01.261Z453.02026-05-01T07:51:02.266Z451.02026-05-01T07:51:03.257Z449.02026-05-01T07:51:04.258Z449.02026-05-01T07:51:05.267Z449.02026-05-01T07:51:06.258Z449.02026-05-01T07:51:07.263Z451.666666666666632026-05-01T07:51:08.263Z454.333333333333372026-05-01T07:51:09.261Z457.02026-05-01T07:51:10.269Z455.66666666666672026-05-01T07:51:11.259Z454.333333333333372026-05-01T07:51:12.26Z453.02026-05-01T07:51:13.256Z453.02026-05-01T07:51:14.263Z453.02026-05-01T07:51:15.258Z453.02026-05-01T07:51:16.27Z450.666666666666632026-05-01T07:51:17.257Z448.33333333333332026-05-01T07:51:18.268Z446.02026-05-01T07:51:19.258Z451.02026-05-01T07:51:20.263Z456.02026-05-01T07:51:21.27Z461.02026-05-01T07:51:22.267Z465.33333333333332026-05-01T07:51:23.263Z469.666666666666632026-05-01T07:51:24.262Z474.02026-05-01T07:51:25.27Z467.666666666666632026-05-01T07:51:26.269Z461.33333333333332026-05-01T07:51:27.266Z455.02026-05-01T07:51:28.266Z455.02026-05-01T07:51:29.259Z455.02026-05-01T07:51:30.265Z455.02026-05-01T07:51:31.261Z455.33333333333332026-05-01T07:51:32.269Z455.666666666666632026-05-01T07:51:33.27Z456.02026-05-01T07:51:34.259Z456.02026-05-01T07:51:35.27Z456.02026-05-01T07:51:36.269Z456.02026-05-01T07:51:37.261Z456.02026-05-01T07:51:38.256Z457.252026-05-01T07:51:39.262Z458.52026-05-01T07:51:40.265Z459.752026-05-01T07:51:41.261Z461.02026-05-01T07:51:42.26Z462.02026-05-01T07:51:43.257Z463.02026-05-01T07:51:44.258Z464.02026-05-01T07:51:45.257Z465.02026-05-01T07:51:46.257Z464.752026-05-01T07:51:47.256Z464.52026-05-01T07:51:48.269Z464.252026-05-01T07:51:49.269Z464.02026-05-01T07:51:50.271Z464.02026-05-01T07:51:51.27Z464.02026-05-01T07:51:52.259Z464.02026-05-01T07:51:53.273Z462.752026-05-01T07:51:54.269Z461.52026-05-01T07:51:55.261Z460.252026-05-01T07:51:56.273Z459.02026-05-01T07:51:57.258Z459.02026-05-01T07:51:58.264Z459.02026-05-01T07:52:00.265Z459.02026-05-01T07:52:02.27Z459.02026-05-01T07:52:05.273Z459.02026-05-01T07:52:09.259Z461.02026-05-01T07:52:10.269Z463.02026-05-01T07:52:11.26Z465.02026-05-01T07:52:12.262Z467.02026-05-01T07:52:13.261Z467.02026-05-01T07:52:14.265Z467.02026-05-01T07:52:15.26Z467.02026-05-01T07:52:16.273Z467.02026-05-01T07:52:17.269Z466.33333333333332026-05-01T07:52:18.258Z465.666666666666632026-05-01T07:52:19.264Z465.02026-05-01T07:52:20.264Z465.02026-05-01T07:52:21.269Z465.02026-05-01T07:52:22.261Z465.02026-05-01T07:52:23.262Z464.333333333333372026-05-01T07:52:24.269Z463.66666666666672026-05-01T07:52:25.261Z463.02026-05-01T07:52:26.271Z463.752026-05-01T07:52:27.27Z464.52026-05-01T07:52:28.26Z465.252026-05-01T07:52:29.262Z466.02026-05-01T07:52:30.267Z466.02026-05-01T07:52:31.257Z466.02026-05-01T07:52:32.263Z466.02026-05-01T07:52:33.27Z466.02026-05-01T07:52:34.271Z466.02026-05-01T07:52:35.265Z467.02026-05-01T07:52:36.256Z468.02026-05-01T07:52:38.259Z469.02026-05-01T07:52:40.261Z470.02026-05-01T07:52:42.278Z470.02026-05-01T07:52:43.27Z470.02026-05-01T07:52:44.267Z470.02026-05-01T07:52:45.264Z470.02026-05-01T07:52:46.267Z471.33333333333332026-05-01T07:52:47.272Z472.666666666666632026-05-01T07:52:48.26Z474.02026-05-01T07:52:49.271Z475.666666666666632026-05-01T07:52:50.267Z477.33333333333332026-05-01T07:52:51.269Z479.02026-05-01T07:52:52.271Z480.02026-05-01T07:52:53.259Z481.02026-05-01T07:52:54.271Z483.52026-05-01T07:52:55.268Z486.02026-05-01T07:52:56.268Z489.02026-05-01T07:52:57.27Z492.02026-05-01T07:52:58.263Z492.52026-05-01T07:52:59.256Z493.02026-05-01T07:53:00.26Z493.02026-05-01T07:53:01.256Z493.02026-05-01T07:53:02.267Z497.333333333333372026-05-01T07:53:03.269Z501.666666666666632026-05-01T07:53:04.271Z506.02026-05-01T07:53:05.259Z506.02026-05-01T07:53:06.258Z506.02026-05-01T07:53:07.269Z506.02026-05-01T07:53:08.27Z508.02026-05-01T07:53:09.266Z510.02026-05-01T07:53:10.259Z512.52026-05-01T07:53:11.266Z515.02026-05-01T07:53:12.268Z516.52026-05-01T07:53:13.264Z518.02026-05-01T07:53:14.275Z519.02026-05-01T07:53:15.259Z520.02026-05-01T07:53:16.261Z521.02026-05-01T07:53:17.263Z522.52026-05-01T07:53:18.27Z524.02026-05-01T07:53:19.27Z525.52026-05-01T07:53:20.259Z527.02026-05-01T07:53:21.262Z530.02026-05-01T07:53:22.258Z533.02026-05-01T07:53:23.272Z534.66666666666662026-05-01T07:53:24.259Z536.33333333333342026-05-01T07:53:25.269Z538.02026-05-01T07:53:26.265Z539.02026-05-01T07:53:27.258Z540.02026-05-01T07:53:28.263Z541.02026-05-01T07:53:29.269Z541.82026-05-01T07:53:30.263Z542.62026-05-01T07:53:31.27Z543.42026-05-01T07:53:32.259Z544.22026-05-01T07:53:33.269Z545.02026-05-01T07:53:34.261Z545.02026-05-01T07:53:35.262Z545.02026-05-01T07:53:36.265Z545.02026-05-01T07:53:37.258Z545.02026-05-01T07:53:38.263Z546.752026-05-01T07:53:39.253Z548.52026-05-01T07:53:40.269Z550.252026-05-01T07:53:41.261Z552.02026-05-01T07:53:42.261Z553.02026-05-01T07:53:43.253Z554.02026-05-01T07:53:44.255Z555.02026-05-01T07:53:45.261Z556.02026-05-01T07:53:46.263Z557.02026-05-01T07:53:47.261Z557.02026-05-01T07:53:49.274Z557.02026-05-01T07:53:51.266Z557.02026-05-01T07:53:52.255Z557.02026-05-01T07:53:53.256Z555.33333333333332026-05-01T07:53:54.256Z553.66666666666662026-05-01T07:53:55.259Z552.02026-05-01T07:53:56.257Z555.252026-05-01T07:53:57.256Z558.52026-05-01T07:53:58.271Z561.752026-05-01T07:53:59.256Z565.02026-05-01T07:54:00.261Z565.42026-05-01T07:54:01.259Z565.82026-05-01T07:54:02.258Z566.22026-05-01T07:54:03.257Z566.62026-05-01T07:54:04.268Z567.02026-05-01T07:54:05.271Z568.62026-05-01T07:54:06.259Z570.22026-05-01T07:54:07.268Z571.82026-05-01T07:54:08.269Z573.42026-05-01T07:54:09.269Z575.02026-05-01T07:54:10.26Z577.752026-05-01T07:54:11.261Z580.52026-05-01T07:54:13.267Z583.252026-05-01T07:54:14.255Z586.02026-05-01T07:54:15.259Z589.752026-05-01T07:54:16.274Z593.52026-05-01T07:54:17.271Z597.252026-05-01T07:54:18.257Z601.02026-05-01T07:54:19.262Z601.02026-05-01T07:54:20.263Z601.02026-05-01T07:54:21.263Z601.02026-05-01T07:54:22.257Z601.02026-05-01T07:54:23.269Z600.62026-05-01T07:54:24.256Z600.22026-05-01T07:54:25.256Z599.82026-05-01T07:54:26.269Z599.42026-05-01T07:54:27.255Z599.02026-05-01T07:54:28.266Z600.252026-05-01T07:54:29.261Z601.52026-05-01T07:54:30.258Z602.752026-05-01T07:54:32.266Z604.02026-05-01T07:54:33.258Z604.02026-05-01T07:54:34.262Z604.02026-05-01T07:54:35.263Z604.02026-05-01T07:54:36.257Z604.02026-05-01T07:54:37.267Z604.02026-05-01T07:54:38.259Z607.22026-05-01T07:54:39.271Z610.42026-05-01T07:54:40.258Z613.62026-05-01T07:54:41.256Z616.82026-05-01T07:54:42.271Z620.02026-05-01T07:54:43.265Z627.02026-05-01T07:54:44.264Z634.02026-05-01T07:54:45.273Z641.02026-05-01T07:54:46.256Z641.02026-05-01T07:54:47.262Z641.02026-05-01T07:54:48.257Z641.02026-05-01T07:54:49.258Z641.02026-05-01T07:54:50.26Z641.02026-05-01T07:54:52.255Z641.02026-05-01T07:54:54.258Z641.02026-05-01T07:54:55.277Z641.02026-05-01T07:54:56.255Z641.02026-05-01T07:54:57.258Z641.02026-05-01T07:54:58.266Z638.02026-05-01T07:54:59.263Z635.02026-05-01T07:55:00.271Z632.02026-05-01T07:55:01.267Z630.752026-05-01T07:55:02.257Z629.52026-05-01T07:55:03.269Z628.252026-05-01T07:55:04.267Z627.02026-05-01T07:55:05.261Z632.252026-05-01T07:55:06.258Z637.52026-05-01T07:55:07.269Z642.752026-05-01T07:55:08.256Z648.02026-05-01T07:55:09.257Z648.02026-05-01T07:55:10.257Z648.02026-05-01T07:55:11.293Z648.02026-05-01T07:55:12.255Z648.02026-05-01T07:55:13.261Z648.02026-05-01T07:55:14.264Z646.33333333333342026-05-01T07:55:15.256Z644.66666666666672026-05-01T07:55:16.257Z643.02026-05-01T07:55:17.257Z641.02026-05-01T07:55:18.27Z639.02026-05-01T07:55:19.267Z637.02026-05-01T07:55:20.257Z642.52026-05-01T07:55:21.258Z648.02026-05-01T07:55:22.256Z653.52026-05-01T07:55:23.273Z659.02026-05-01T07:55:24.256Z660.33333333333332026-05-01T07:55:25.257Z661.66666666666662026-05-01T07:55:26.27Z663.02026-05-01T07:55:27.258Z663.02026-05-01T07:55:28.266Z663.02026-05-01T07:55:29.257Z663.02026-05-01T07:55:30.258Z663.02026-05-01T07:55:31.259Z668.02026-05-01T07:55:32.258Z673.02026-05-01T07:55:33.266Z678.02026-05-01T07:55:34.259Z678.02026-05-01T07:55:35.255Z678.02026-05-01T07:55:36.274Z678.02026-05-01T07:55:37.259Z678.02026-05-01T07:55:38.258Z678.02026-05-01T07:55:39.27Z678.02026-05-01T07:55:40.269Z678.02026-05-01T07:55:41.269Z683.66666666666662026-05-01T07:55:42.273Z689.33333333333332026-05-01T07:55:43.258Z695.02026-05-01T07:55:44.27Z697.33333333333332026-05-01T07:55:45.264Z699.66666666666662026-05-01T07:55:46.258Z702.02026-05-01T07:55:47.262Z705.33333333333342026-05-01T07:55:48.261Z708.66666666666672026-05-01T07:55:49.266Z712.02026-05-01T07:55:50.258Z712.02026-05-01T07:55:51.258Z712.02026-05-01T07:55:52.258Z712.02026-05-01T07:55:53.273Z715.33333333333342026-05-01T07:55:54.268Z718.66666666666662026-05-01T07:55:55.261Z722.02026-05-01T07:55:56.269Z726.33333333333332026-05-01T07:55:57.257Z730.66666666666662026-05-01T07:55:58.262Z735.02026-05-01T07:55:59.264Z736.02026-05-01T07:56:00.274Z737.02026-05-01T07:56:01.272Z738.02026-05-01T07:56:02.255Z738.02026-05-01T07:56:03.265Z738.02026-05-01T07:56:04.269Z738.02026-05-01T07:56:05.256Z738.02026-05-01T07:56:06.261Z738.02026-05-01T07:56:07.261Z738.02026-05-01T07:56:09.258Z738.02026-05-01T07:56:10.259Z741.02026-05-01T07:56:11.264Z744.02026-05-01T07:56:12.257Z747.02026-05-01T07:56:13.257Z750.02026-05-01T07:56:14.269Z753.02026-05-01T07:56:15.269Z751.66666666666662026-05-01T07:56:16.269Z750.33333333333332026-05-01T07:56:17.258Z749.02026-05-01T07:56:18.266Z751.752026-05-01T07:56:19.27Z754.52026-05-01T07:56:20.258Z757.252026-05-01T07:56:21.268Z760.02026-05-01T07:56:22.27Z760.02026-05-01T07:56:23.269Z760.02026-05-01T07:56:24.269Z760.02026-05-01T07:56:25.268Z760.02026-05-01T07:56:26.263Z759.62026-05-01T07:56:27.264Z759.22026-05-01T07:56:28.255Z758.82026-05-01T07:56:29.261Z758.42026-05-01T07:56:30.27Z758.02026-05-01T07:56:31.269Z760.252026-05-01T07:56:33.258Z762.52026-05-01T07:56:34.258Z764.752026-05-01T07:56:35.267Z767.02026-05-01T07:56:36.262Z767.02026-05-01T07:56:37.265Z767.02026-05-01T07:56:38.258Z767.02026-05-01T07:56:39.262Z768.52026-05-01T07:56:40.259Z770.02026-05-01T07:56:41.268Z770.02026-05-01T07:56:42.27Z770.02026-05-01T07:56:43.258Z770.02026-05-01T07:56:44.262Z773.66666666666672026-05-01T07:56:45.256Z777.33333333333332026-05-01T07:56:46.259Z781.02026-05-01T07:56:47.261Z781.02026-05-01T07:56:48.268Z781.02026-05-01T07:56:49.262Z781.02026-05-01T07:56:50.26Z784.66666666666662026-05-01T07:56:51.268Z788.33333333333332026-05-01T07:56:52.258Z792.02026-05-01T07:56:53.27Z796.66666666666672026-05-01T07:56:54.268Z801.33333333333342026-05-01T07:56:55.272Z806.02026-05-01T07:56:56.259Z803.33333333333342026-05-01T07:56:57.256Z800.66666666666672026-05-01T07:56:58.257Z798.02026-05-01T07:56:59.268Z798.02026-05-01T07:57:00.269Z798.02026-05-01T07:57:01.257Z795.52026-05-01T07:57:02.27Z793.02026-05-01T07:57:03.258Z792.52026-05-01T07:57:04.258Z792.02026-05-01T07:57:05.255Z792.02026-05-01T07:57:06.269Z792.02026-05-01T07:57:07.268Z792.02026-05-01T07:57:08.267Z792.252026-05-01T07:57:09.27Z792.52026-05-01T07:57:10.257Z792.752026-05-01T07:57:11.263Z793.02026-05-01T07:57:12.266Z793.02026-05-01T07:57:13.27Z793.02026-05-01T07:57:14.253Z793.02026-05-01T07:57:15.263Z792.33333333333332026-05-01T07:57:16.269Z791.66666666666672026-05-01T07:57:17.254Z791.02026-05-01T07:57:18.262Z788.33333333333342026-05-01T07:57:19.27Z785.66666666666672026-05-01T07:57:20.261Z783.02026-05-01T07:57:21.26Z782.33333333333332026-05-01T07:57:22.26Z781.66666666666662026-05-01T07:57:23.263Z781.02026-05-01T07:57:24.262Z781.02026-05-01T07:57:25.269Z781.02026-05-01T07:57:26.256Z781.02026-05-01T07:57:27.258Z781.02026-05-01T07:57:28.26Z782.752026-05-01T07:57:29.258Z784.52026-05-01T07:57:30.27Z786.252026-05-01T07:57:31.262Z788.02026-05-01T07:57:32.258Z784.22026-05-01T07:57:33.259Z780.42026-05-01T07:57:34.258Z776.62026-05-01T07:57:35.267Z772.80000000000012026-05-01T07:57:36.258Z769.02026-05-01T07:57:37.261Z764.33333333333332026-05-01T07:57:38.268Z759.66666666666662026-05-01T07:57:39.268Z755.02026-05-01T07:57:40.26Z755.02026-05-01T07:57:41.261Z755.02026-05-01T07:57:42.26Z755.02026-05-01T07:57:43.268Z753.752026-05-01T07:57:44.255Z752.52026-05-01T07:57:45.263Z751.252026-05-01T07:57:46.268Z750.02026-05-01T07:57:47.261Z750.02026-05-01T07:57:48.259Z750.02026-05-01T07:57:49.269Z750.02026-05-01T07:57:50.262Z750.02026-05-01T07:57:51.266Z752.82026-05-01T07:57:52.26Z755.62026-05-01T07:57:53.269Z758.40000000000012026-05-01T07:57:54.266Z761.22026-05-01T07:57:55.256Z764.02026-05-01T07:57:56.27Z764.02026-05-01T07:57:58.265Z764.02026-05-01T07:57:59.269Z764.02026-05-01T07:58:01.27Z764.02026-05-01T07:58:04.262Z764.02026-05-01T07:58:08.258Z764.252026-05-01T08:00:34.261Z764.52026-05-01T08:00:36.268Z764.752026-05-01T08:00:37.27Z765.02026-05-01T08:00:38.269Z765.02026-05-01T08:00:39.258Z765.02026-05-01T08:00:40.263Z765.02026-05-01T08:00:41.269Z765.02026-05-01T08:00:42.269Z762.252026-05-01T08:00:43.258Z759.52026-05-01T08:00:44.266Z756.752026-05-01T08:00:45.269Z754.02026-05-01T08:00:46.269Z754.02026-05-01T08:00:47.259Z754.02026-05-01T08:00:48.261Z754.02026-05-01T08:00:49.268Z754.02026-05-01T08:00:50.26Z755.80000000000012026-05-01T08:00:51.271Z757.62026-05-01T08:00:52.27Z759.42026-05-01T08:00:53.27Z761.22026-05-01T08:00:54.269Z763.02026-05-01T08:00:55.285Z763.02026-05-01T08:00:56.265Z763.02026-05-01T08:00:57.272Z763.02026-05-01T08:00:58.262Z763.02026-05-01T08:00:59.27Z763.02026-05-01T08:01:00.27Z761.52026-05-01T08:01:01.272Z760.02026-05-01T08:01:02.27Z758.52026-05-01T08:01:03.27Z757.02026-05-01T08:01:04.271Z757.02026-05-01T08:01:05.271Z757.02026-05-01T08:01:06.264Z757.02026-05-01T08:01:07.271Z753.33333333333342026-05-01T08:01:08.27Z749.66666666666662026-05-01T08:01:09.263Z746.02026-05-01T08:01:10.259Z744.02026-05-01T08:01:11.262Z742.02026-05-01T08:01:12.262Z740.02026-05-01T08:01:13.267Z732.66666666666662026-05-01T08:01:14.27Z725.33333333333342026-05-01T08:01:15.26Z718.02026-05-01T08:01:16.256Z722.33333333333342026-05-01T08:01:17.259Z726.66666666666662026-05-01T08:01:18.261Z731.02026-05-01T08:01:19.257Z730.252026-05-01T08:01:20.26Z729.52026-05-01T08:01:21.269Z728.752026-05-01T08:01:22.258Z728.02026-05-01T08:01:23.269Z728.02026-05-01T08:01:25.268Z728.02026-05-01T08:01:26.26Z728.02026-05-01T08:01:27.269Z728.02026-05-01T08:01:28.269Z728.02026-05-01T08:01:29.257Z728.02026-05-01T08:01:30.26Z728.02026-05-01T08:01:31.266Z728.02026-05-01T08:01:32.268Z728.02026-05-01T08:01:33.26Z723.82026-05-01T08:01:34.261Z719.59999999999992026-05-01T08:01:35.267Z715.40000000000012026-05-01T08:01:37.258Z711.22026-05-01T08:01:38.26Z707.02026-05-01T08:01:39.272Z704.752026-05-01T08:01:40.267Z702.52026-05-01T08:01:41.268Z700.252026-05-01T08:01:42.268Z698.02026-05-01T08:01:43.261Z698.02026-05-01T08:01:44.272Z698.02026-05-01T08:01:45.27Z698.02026-05-01T08:01:46.268Z698.02026-05-01T08:01:47.269Z696.02026-05-01T08:01:48.271Z694.02026-05-01T08:01:49.267Z692.02026-05-01T08:01:50.261Z690.02026-05-01T08:01:51.254Z688.02026-05-01T08:01:52.26Z686.02026-05-01T08:01:53.261Z684.02026-05-01T08:01:54.26Z684.02026-05-01T08:01:55.258Z684.02026-05-01T08:01:56.257Z684.02026-05-01T08:01:57.268Z684.02026-05-01T08:01:58.255Z684.02026-05-01T08:01:59.261Z684.252026-05-01T08:02:00.267Z684.52026-05-01T08:02:01.26Z684.752026-05-01T08:02:02.268Z685.02026-05-01T08:02:03.261Z683.33333333333342026-05-01T08:02:04.266Z681.66666666666662026-05-01T08:02:05.258Z680.02026-05-01T08:02:06.262Z678.252026-05-01T08:02:07.256Z676.52026-05-01T08:02:08.258Z674.752026-05-01T08:02:09.258Z673.02026-05-01T08:02:10.256Z671.33333333333342026-05-01T08:02:11.256Z669.66666666666662026-05-01T08:02:12.258Z668.02026-05-01T08:02:13.255Z668.02026-05-01T08:02:14.261Z668.02026-05-01T08:02:15.254Z668.02026-05-01T08:02:16.265Z668.66666666666662026-05-01T08:02:17.268Z669.33333333333342026-05-01T08:02:18.253Z670.02026-05-01T08:02:19.259Z670.52026-05-01T08:02:20.258Z671.02026-05-01T08:02:21.254Z677.33333333333332026-05-01T08:02:22.254Z683.66666666666662026-05-01T08:02:23.261Z690.02026-05-01T08:02:24.259Z687.752026-05-01T08:02:25.255Z685.52026-05-01T08:02:26.258Z683.252026-05-01T08:02:27.254Z681.02026-05-01T08:02:28.267Z679.33333333333342026-05-01T08:02:29.26Z677.66666666666672026-05-01T08:02:30.255Z676.02026-05-01T08:02:31.269Z680.33333333333342026-05-01T08:02:32.268Z684.66666666666662026-05-01T08:02:33.254Z689.02026-05-01T08:02:34.257Z689.02026-05-01T08:02:35.263Z689.02026-05-01T08:02:36.267Z689.02026-05-01T08:02:37.256Z686.52026-05-01T08:02:38.261Z684.02026-05-01T08:02:39.255Z684.02026-05-01T08:02:40.256Z684.02026-05-01T08:02:41.258Z684.02026-05-01T08:02:42.268Z687.02026-05-01T08:02:43.27Z690.02026-05-01T08:02:44.252Z693.02026-05-01T08:02:45.257Z693.02026-05-01T08:02:46.261Z693.02026-05-01T08:02:47.257Z693.02026-05-01T08:02:48.262Z693.252026-05-01T08:02:49.258Z693.52026-05-01T08:02:50.266Z693.752026-05-01T08:02:51.268Z694.02026-05-01T08:02:52.271Z694.02026-05-01T08:02:53.267Z694.02026-05-01T08:02:54.258Z694.02026-05-01T08:02:55.26Z694.02026-05-01T08:02:56.27Z688.752026-05-01T08:02:57.26Z683.52026-05-01T08:02:58.266Z678.252026-05-01T08:02:59.262Z673.02026-05-01T08:03:01.254Z673.02026-05-01T08:03:02.26Z673.02026-05-01T08:03:03.253Z673.02026-05-01T08:03:04.268Z673.02026-05-01T08:03:05.257Z674.33333333333342026-05-01T08:03:06.258Z675.66666666666662026-05-01T08:03:07.259Z677.02026-05-01T08:03:08.258Z670.02026-05-01T08:03:09.261Z663.02026-05-01T08:03:10.257Z663.02026-05-01T08:03:11.258Z663.02026-05-01T08:03:12.261Z667.02026-05-01T08:03:13.265Z671.02026-05-01T08:03:14.268Z670.66666666666662026-05-01T08:03:15.253Z670.33333333333342026-05-01T08:03:16.258Z670.02026-05-01T08:03:17.255Z670.02026-05-01T08:03:18.255Z670.02026-05-01T08:03:19.277Z670.02026-05-01T08:03:20.257Z667.33333333333342026-05-01T08:03:21.255Z664.66666666666662026-05-01T08:03:22.266Z662.02026-05-01T08:03:23.258Z659.33333333333332026-05-01T08:03:24.266Z656.66666666666662026-05-01T08:03:25.254Z654.02026-05-01T08:03:26.255Z654.02026-05-01T08:03:27.261Z654.02026-05-01T08:03:28.258Z654.02026-05-01T08:03:29.258Z651.33333333333342026-05-01T08:03:30.258Z648.66666666666672026-05-01T08:03:31.254Z646.02026-05-01T08:03:32.26Z646.02026-05-01T08:03:33.266Z646.02026-05-01T08:03:34.266Z646.02026-05-01T08:03:35.268Z646.02026-05-01T08:03:36.255Z646.02026-05-01T08:03:37.259Z646.02026-05-01T08:03:38.255Z645.66666666666672026-05-01T08:03:39.269Z645.33333333333342026-05-01T08:03:40.267Z645.02026-05-01T08:03:41.26Z643.02026-05-01T08:03:42.252Z641.02026-05-01T08:03:43.256Z639.02026-05-01T08:03:44.255Z637.02026-05-01T08:03:45.261Z637.02026-05-01T08:03:46.263Z637.02026-05-01T08:03:47.267Z637.02026-05-01T08:03:48.26Z637.02026-05-01T08:03:49.261Z637.02026-05-01T08:03:50.267Z637.02026-05-01T08:03:51.268Z637.02026-05-01T08:03:52.265Z637.02026-05-01T08:03:53.257Z637.02026-05-01T08:03:54.267Z634.52026-05-01T08:03:55.261Z632.02026-05-01T08:03:56.267Z629.52026-05-01T08:03:57.268Z627.02026-05-01T08:03:58.262Z625.33333333333342026-05-01T08:03:59.264Z623.66666666666672026-05-01T08:04:00.256Z622.02026-05-01T08:04:01.259Z619.33333333333342026-05-01T08:04:02.268Z616.66666666666662026-05-01T08:04:03.26Z614.02026-05-01T08:04:04.263Z614.02026-05-01T08:04:05.26Z614.02026-05-01T08:04:06.255Z614.02026-05-01T08:04:07.257Z613.02026-05-01T08:04:08.257Z612.02026-05-01T08:04:09.256Z611.02026-05-01T08:04:10.257Z610.02026-05-01T08:04:11.254Z607.33333333333342026-05-01T08:04:12.254Z604.66666666666662026-05-01T08:04:13.266Z602.02026-05-01T08:04:14.259Z600.02026-05-01T08:04:15.253Z598.02026-05-01T08:04:16.267Z596.02026-05-01T08:04:17.266Z594.02026-05-01T08:04:18.254Z593.52026-05-01T08:04:19.262Z593.02026-05-01T08:04:20.26Z592.52026-05-01T08:04:21.26Z592.02026-05-01T08:04:22.254Z591.02026-05-01T08:04:23.253Z590.02026-05-01T08:04:24.269Z589.02026-05-01T08:04:25.256Z588.02026-05-01T08:04:26.263Z585.33333333333342026-05-01T08:04:27.261Z582.66666666666672026-05-01T08:04:28.261Z580.02026-05-01T08:04:29.262Z580.02026-05-01T08:04:30.26Z580.02026-05-01T08:04:31.257Z580.02026-05-01T08:04:32.267Z577.02026-05-01T08:04:33.257Z574.02026-05-01T08:04:34.258Z571.02026-05-01T08:04:35.257Z570.02026-05-01T08:04:36.257Z569.02026-05-01T08:04:37.257Z566.52026-05-01T08:04:38.262Z564.02026-05-01T08:04:39.267Z564.02026-05-01T08:04:40.259Z564.02026-05-01T08:04:41.253Z564.02026-05-01T08:04:42.268Z562.02026-05-01T08:04:43.254Z560.02026-05-01T08:04:44.256Z558.02026-05-01T08:04:45.268Z555.66666666666662026-05-01T08:04:46.256Z553.33333333333332026-05-01T08:04:47.263Z551.02026-05-01T08:04:48.26Z550.33333333333332026-05-01T08:04:49.256Z549.66666666666662026-05-01T08:04:50.259Z549.02026-05-01T08:04:51.26Z551.02026-05-01T08:04:52.255Z553.02026-05-01T08:04:53.256Z551.33333333333342026-05-01T08:04:54.266Z549.66666666666662026-05-01T08:04:55.269Z548.02026-05-01T08:04:56.261Z551.33333333333332026-05-01T08:04:57.267Z554.66666666666662026-05-01T08:04:58.26Z558.02026-05-01T08:04:59.259Z558.02026-05-01T08:05:00.256Z558.02026-05-01T08:05:01.254Z558.02026-05-01T08:05:02.255Z558.33333333333342026-05-01T08:05:03.261Z558.66666666666672026-05-01T08:05:04.265Z559.02026-05-01T08:05:05.254Z559.02026-05-01T08:05:06.26Z559.02026-05-01T08:05:07.254Z559.02026-05-01T08:05:08.254Z557.02026-05-01T08:05:09.253Z555.02026-05-01T08:05:10.253Z553.02026-05-01T08:05:11.271Z553.02026-05-01T08:05:12.256Z553.02026-05-01T08:05:13.262Z553.02026-05-01T08:05:14.255Z553.02026-05-01T08:05:15.267Z552.02026-05-01T08:05:16.26Z551.02026-05-01T08:05:17.267Z550.02026-05-01T08:05:18.268Z550.02026-05-01T08:05:19.257Z550.02026-05-01T08:05:20.257Z550.02026-05-01T08:05:21.266Z550.02026-05-01T08:05:22.255Z550.02026-05-01T08:05:23.261Z550.02026-05-01T08:05:24.256Z550.02026-05-01T08:05:25.259Z550.02026-05-01T08:05:26.255Z548.52026-05-01T08:05:27.26Z547.02026-05-01T08:05:28.252Z545.52026-05-01T08:05:29.257Z544.02026-05-01T08:05:30.267Z546.33333333333342026-05-01T08:05:31.258Z548.66666666666662026-05-01T08:05:32.261Z551.02026-05-01T08:05:33.256Z551.02026-05-01T08:05:34.257Z551.02026-05-01T08:05:35.269Z551.02026-05-01T08:05:36.258Z551.02026-05-01T08:05:37.26Z552.252026-05-01T08:05:38.255Z553.52026-05-01T08:05:39.254Z554.752026-05-01T08:05:40.254Z556.02026-05-01T08:05:41.257Z556.02026-05-01T08:05:42.265Z556.02026-05-01T08:05:43.267Z556.02026-05-01T08:05:44.255Z556.02026-05-01T08:05:45.261Z556.02026-05-01T08:05:46.256Z556.02026-05-01T08:05:47.257Z556.02026-05-01T08:05:48.265Z554.66666666666672026-05-01T08:05:49.258Z553.33333333333342026-05-01T08:05:50.271Z552.02026-05-01T08:05:51.253Z549.752026-05-01T08:05:52.255Z547.52026-05-01T08:05:53.261Z545.252026-05-01T08:05:54.258Z543.02026-05-01T08:05:55.257Z543.02026-05-01T08:05:56.268Z543.02026-05-01T08:05:57.259Z543.02026-05-01T08:05:58.258Z543.02026-05-01T08:05:59.258Z543.52026-05-01T08:06:00.258Z544.02026-05-01T08:06:01.266Z544.52026-05-01T08:06:02.268Z545.02026-05-01T08:06:03.253Z540.02026-05-01T08:06:04.26Z535.02026-05-01T08:06:05.258Z530.02026-05-01T08:06:06.259Z525.02026-05-01T08:06:07.268Z525.02026-05-01T08:06:08.258Z525.02026-05-01T08:06:09.263Z525.02026-05-01T08:06:10.255Z525.02026-05-01T08:06:11.256Z523.752026-05-01T08:06:12.259Z522.52026-05-01T08:06:13.255Z521.252026-05-01T08:06:14.258Z520.02026-05-01T08:06:15.259Z520.02026-05-01T08:06:16.261Z520.02026-05-01T08:06:17.274Z520.02026-05-01T08:06:18.258Z520.02026-05-01T08:06:19.255Z522.02026-05-01T08:06:20.266Z524.02026-05-01T08:06:21.254Z526.02026-05-01T08:06:22.269Z528.02026-05-01T08:06:23.266Z528.02026-05-01T08:06:24.252Z528.02026-05-01T08:06:25.26Z528.02026-05-01T08:06:26.26Z528.02026-05-01T08:06:27.265Z527.33333333333342026-05-01T08:06:28.266Z526.66666666666672026-05-01T08:06:29.265Z526.02026-05-01T08:06:30.26Z526.02026-05-01T08:06:31.267Z526.02026-05-01T08:06:32.258Z526.02026-05-01T08:06:33.261Z528.252026-05-01T08:06:34.256Z530.52026-05-01T08:06:35.268Z532.752026-05-01T08:06:36.262Z535.02026-05-01T08:06:37.253Z535.02026-05-01T08:06:38.26Z535.02026-05-01T08:06:39.261Z535.02026-05-01T08:06:40.267Z534.66666666666672026-05-01T08:06:41.268Z534.33333333333342026-05-01T08:06:42.257Z534.02026-05-01T08:06:43.257Z534.02026-05-01T08:06:44.268Z534.02026-05-01T08:06:45.266Z534.02026-05-01T08:06:46.257Z535.02026-05-01T08:06:47.26Z536.02026-05-01T08:06:48.26Z537.02026-05-01T08:06:49.267Z537.02026-05-01T08:06:50.257Z537.02026-05-01T08:06:51.261Z537.02026-05-01T08:06:52.252Z533.33333333333342026-05-01T08:06:53.257Z529.66666666666672026-05-01T08:06:54.255Z526.02026-05-01T08:06:55.268Z526.02026-05-01T08:06:56.254Z526.02026-05-01T08:06:57.266Z526.02026-05-01T08:06:58.254Z526.02026-05-01T08:06:59.269Z525.02026-05-01T08:07:00.262Z524.02026-05-01T08:07:01.256Z523.02026-05-01T08:07:02.254Z522.02026-05-01T08:07:03.258Z517.02026-05-01T08:07:04.267Z512.02026-05-01T08:07:05.256Z507.02026-05-01T08:07:06.267Z507.02026-05-01T08:07:07.257Z507.02026-05-01T08:07:08.257Z507.02026-05-01T08:07:09.254Z508.666666666666632026-05-01T08:07:10.257Z510.33333333333332026-05-01T08:07:11.257Z512.02026-05-01T08:07:12.267Z511.999999999999942026-05-01T08:07:13.256Z512.02026-05-01T08:07:14.256Z512.02026-05-01T08:07:15.255Z512.02026-05-01T08:07:16.253Z511.999999999999942026-05-01T08:07:17.268Z512.02026-05-01T08:07:19.257Z510.252026-05-01T08:07:20.266Z508.52026-05-01T08:07:21.267Z506.752026-05-01T08:07:22.258Z505.02026-05-01T08:07:23.257Z503.333333333333372026-05-01T08:07:24.258Z501.666666666666632026-05-01T08:07:25.257Z500.02026-05-01T08:07:26.256Z499.252026-05-01T08:07:27.258Z498.52026-05-01T08:07:28.254Z497.752026-05-01T08:07:29.259Z497.02026-05-01T08:07:30.261Z497.02026-05-01T08:07:31.268Z497.02026-05-01T08:07:32.267Z497.02026-05-01T08:07:33.267Z497.02026-05-01T08:07:34.261Z495.400000000000032026-05-01T08:07:35.26Z493.800000000000072026-05-01T08:07:36.267Z492.22026-05-01T08:07:37.259Z490.62026-05-01T08:07:38.276Z489.02026-05-01T08:07:40.255Z489.02026-05-01T08:07:41.276Z489.02026-05-01T08:07:42.259Z489.02026-05-01T08:07:43.261Z489.02026-05-01T08:07:44.264Z489.02026-05-01T08:07:45.255Z488.252026-05-01T08:07:46.259Z487.52026-05-01T08:07:47.265Z486.752026-05-01T08:07:48.258Z486.02026-05-01T08:07:49.262Z486.02026-05-01T08:07:50.26Z486.02026-05-01T08:07:51.257Z486.02026-05-01T08:07:52.263Z486.02026-05-01T08:07:53.26Z487.333333333333372026-05-01T08:07:54.258Z488.66666666666672026-05-01T08:07:55.268Z490.02026-05-01T08:07:56.259Z489.02026-05-01T08:07:57.262Z488.02026-05-01T08:07:58.266Z487.02026-05-01T08:07:59.27Z486.02026-05-01T08:08:00.254Z482.02026-05-01T08:08:01.261Z478.02026-05-01T08:08:02.268Z474.02026-05-01T08:08:03.256Z470.02026-05-01T08:08:04.26Z470.02026-05-01T08:08:05.268Z470.02026-05-01T08:08:06.259Z470.02026-05-01T08:08:07.255Z470.02026-05-01T08:08:08.252Z465.22026-05-01T08:08:09.256Z460.42026-05-01T08:08:10.261Z455.62026-05-01T08:08:11.257Z450.82026-05-01T08:08:12.256Z446.02026-05-01T08:08:13.257Z446.02026-05-01T08:08:14.256Z446.02026-05-01T08:08:15.267Z446.02026-05-01T08:08:16.253Z446.02026-05-01T08:08:17.257Z446.33333333333332026-05-01T08:08:18.257Z446.666666666666632026-05-01T08:08:19.26Z447.02026-05-01T08:08:20.253Z447.02026-05-01T08:08:21.265Z447.02026-05-01T08:08:22.268Z447.02026-05-01T08:08:23.258Z445.333333333333372026-05-01T08:08:24.261Z443.66666666666672026-05-01T08:08:25.258Z442.02026-05-01T08:08:26.267Z442.02026-05-01T08:08:27.255Z442.02026-05-01T08:08:28.254Z442.02026-05-01T08:08:29.259Z441.52026-05-01T08:08:30.264Z441.02026-05-01T08:08:31.254Z440.52026-05-01T08:08:32.259Z440.02026-05-01T08:08:33.253Z439.02026-05-01T08:08:34.267Z438.02026-05-01T08:08:35.254Z437.02026-05-01T08:08:36.255Z436.02026-05-01T08:08:37.261Z436.02026-05-01T08:08:38.264Z436.02026-05-01T08:08:39.254Z436.02026-05-01T08:08:40.261Z436.02026-05-01T08:08:41.269Z436.000000000000062026-05-01T08:08:42.26Z436.02026-05-01T08:08:43.261Z436.02026-05-01T08:08:44.268Z436.02026-05-01T08:08:45.255Z436.000000000000062026-05-01T08:08:46.256Z436.02026-05-01T08:08:47.259Z438.52026-05-01T08:08:48.257Z441.02026-05-01T08:08:49.26Z443.52026-05-01T08:08:50.256Z446.02026-05-01T08:08:51.257Z443.252026-05-01T08:08:52.252Z440.52026-05-01T08:08:53.258Z437.752026-05-01T08:08:54.268Z435.02026-05-01T08:08:55.256Z435.02026-05-01T08:08:56.264Z435.02026-05-01T08:08:57.263Z435.02026-05-01T08:08:58.26Z435.02026-05-01T08:08:59.255Z435.02026-05-01T08:09:00.254Z434.666666666666632026-05-01T08:09:01.254Z434.33333333333332026-05-01T08:09:02.255Z434.02026-05-01T08:09:03.256Z434.02026-05-01T08:09:04.266Z434.02026-05-01T08:09:05.256Z434.02026-05-01T08:09:06.263Z434.02026-05-01T08:09:07.267Z437.752026-05-01T08:09:08.255Z441.52026-05-01T08:09:09.261Z445.252026-05-01T08:09:10.267Z449.02026-05-01T08:09:11.26Z441.52026-05-01T08:09:12.265Z434.02026-05-01T08:09:13.254Z426.52026-05-01T08:09:14.261Z419.02026-05-01T08:09:15.267Z419.02026-05-01T08:09:19.26Z419.02026-05-01T08:09:21.268Z419.02026-05-01T08:09:22.256Z415.42026-05-01T08:09:23.266Z411.799999999999952026-05-01T08:09:24.268Z408.200000000000052026-05-01T08:09:25.261Z404.62026-05-01T08:09:27.258Z401.02026-05-01T08:09:28.254Z401.82026-05-01T08:09:29.257Z402.62026-05-01T08:09:30.258Z403.42026-05-01T08:09:31.254Z404.22026-05-01T08:09:34.254Z405.02026-05-01T08:09:36.26Z399.82026-05-01T08:09:37.271Z394.62026-05-01T08:09:38.256Z389.42026-05-01T08:09:39.257Z384.22026-05-01T08:09:40.257Z379.02026-05-01T08:09:41.253Z380.42026-05-01T08:09:42.268Z381.799999999999952026-05-01T08:09:43.255Z383.200000000000052026-05-01T08:09:44.261Z384.62026-05-01T08:09:45.257Z386.02026-05-01T08:09:46.266Z386.02026-05-01T08:09:47.258Z386.02026-05-01T08:09:48.257Z386.02026-05-01T08:09:49.27Z386.02026-05-01T08:09:50.266Z385.752026-05-01T08:09:51.271Z385.52026-05-01T08:09:52.261Z385.252026-05-01T08:09:53.261Z385.02026-05-01T08:09:54.266Z380.252026-05-01T08:09:55.259Z375.52026-05-01T08:09:56.258Z370.752026-05-01T08:09:57.258Z366.02026-05-01T08:09:58.262Z362.252026-05-01T08:09:59.26Z358.52026-05-01T08:10:00.259Z354.752026-05-01T08:10:01.257Z351.02026-05-01T08:10:02.256Z349.52026-05-01T08:10:04.266Z348.02026-05-01T08:10:06.267Z346.52026-05-01T08:10:08.267Z345.02026-05-01T08:10:11.26Z343.52026-05-01T08:10:14.267Z342.02026-05-01T08:10:15.265Z346.752026-05-01T08:10:16.258Z351.52026-05-01T08:10:17.262Z356.252026-05-01T08:10:18.26Z361.02026-05-01T08:10:19.26Z366.52026-05-01T08:10:20.258Z372.02026-05-01T08:10:21.268Z377.52026-05-01T08:10:22.265Z383.02026-05-01T08:10:23.26Z378.02026-05-01T08:10:24.257Z373.02026-05-01T08:10:25.268Z368.02026-05-01T08:10:27.269Z363.02026-05-01T08:10:28.26Z363.02026-05-01T08:10:29.264Z363.02026-05-01T08:10:30.259Z363.02026-05-01T08:10:31.267Z363.02026-05-01T08:10:32.258Z363.02026-05-01T08:10:33.269Z362.02026-05-01T08:10:34.268Z361.02026-05-01T08:10:35.256Z360.02026-05-01T08:10:36.258Z359.02026-05-01T08:10:37.267Z358.02026-05-01T08:10:38.257Z356.666666666666632026-05-01T08:10:39.27Z355.33333333333332026-05-01T08:10:40.258Z354.02026-05-01T08:10:41.254Z352.66666666666672026-05-01T08:10:42.259Z351.333333333333372026-05-01T08:10:43.259Z350.02026-05-01T08:10:44.262Z351.62026-05-01T08:10:45.261Z353.22026-05-01T08:10:46.255Z354.799999999999952026-05-01T08:10:47.256Z356.42026-05-01T08:10:48.267Z358.02026-05-01T08:10:50.268Z358.02026-05-01T08:10:51.266Z358.02026-05-01T08:10:52.256Z358.02026-05-01T08:10:53.271Z358.02026-05-01T08:10:54.267Z358.02026-05-01T08:10:55.268Z358.02026-05-01T08:10:56.256Z358.02026-05-01T08:10:57.253Z358.02026-05-01T08:10:58.255Z355.252026-05-01T08:10:59.27Z352.52026-05-01T08:11:00.267Z349.752026-05-01T08:11:01.262Z347.02026-05-01T08:11:02.261Z345.752026-05-01T08:11:03.257Z344.52026-05-01T08:11:04.269Z343.252026-05-01T08:11:05.266Z342.02026-05-01T08:11:06.268Z343.752026-05-01T08:11:07.266Z345.52026-05-01T08:11:08.267Z347.252026-05-01T08:11:09.267Z349.02026-05-01T08:11:10.257Z349.02026-05-01T08:11:11.255Z349.02026-05-01T08:11:12.265Z349.02026-05-01T08:11:13.254Z349.02026-05-01T08:11:14.254Z351.752026-05-01T08:11:15.262Z354.52026-05-01T08:11:16.268Z357.252026-05-01T08:11:17.257Z360.02026-05-01T08:11:18.26Z360.02026-05-01T08:11:19.257Z360.02026-05-01T08:11:20.269Z360.02026-05-01T08:11:21.268Z360.02026-05-01T08:11:22.265Z365.252026-05-01T08:11:23.259Z370.52026-05-01T08:11:24.268Z375.752026-05-01T08:11:25.267Z381.02026-05-01T08:11:26.266Z381.02026-05-01T08:11:27.258Z381.02026-05-01T08:11:28.267Z381.02026-05-01T08:11:29.255Z381.02026-05-01T08:11:30.264Z381.02026-05-01T08:11:31.255Z381.02026-05-01T08:11:32.254Z381.02026-05-01T08:11:33.256Z381.02026-05-01T08:11:34.258Z381.02026-05-01T08:11:35.263Z381.02026-05-01T08:11:36.271Z381.02026-05-01T08:11:37.258Z375.66666666666672026-05-01T08:11:38.26Z370.333333333333372026-05-01T08:11:39.266Z365.02026-05-01T08:11:40.266Z370.752026-05-01T08:11:41.257Z376.52026-05-01T08:11:42.254Z382.252026-05-01T08:11:43.26Z388.02026-05-01T08:11:44.269Z388.02026-05-01T08:11:45.257Z388.02026-05-01T08:11:46.269Z388.02026-05-01T08:11:47.254Z391.52026-05-01T08:11:48.257Z395.02026-05-01T08:11:49.266Z398.52026-05-01T08:11:50.271Z402.02026-05-01T08:11:51.268Z402.02026-05-01T08:11:52.258Z402.02026-05-01T08:11:53.255Z402.02026-05-01T08:11:54.26Z402.02026-05-01T08:11:55.26Z400.02026-05-01T08:11:56.256Z398.02026-05-01T08:11:57.253Z396.02026-05-01T08:11:58.265Z394.02026-05-01T08:11:59.26Z397.52026-05-01T08:12:00.26Z401.02026-05-01T08:12:01.259Z404.52026-05-01T08:12:02.26Z408.02026-05-01T08:12:03.269Z408.02026-05-01T08:12:04.271Z408.02026-05-01T08:12:05.258Z408.02026-05-01T08:12:06.272Z408.02026-05-01T08:12:07.255Z404.799999999999952026-05-01T08:12:08.27Z401.62026-05-01T08:12:09.257Z398.42026-05-01T08:12:10.266Z395.200000000000052026-05-01T08:12:11.265Z392.02026-05-01T08:12:12.26Z395.52026-05-01T08:12:13.259Z399.02026-05-01T08:12:14.267Z402.52026-05-01T08:12:15.259Z406.02026-05-01T08:12:16.266Z406.02026-05-01T08:12:17.258Z406.02026-05-01T08:12:18.253Z406.02026-05-01T08:12:19.266Z404.02026-05-01T08:12:20.26Z402.02026-05-01T08:12:21.254Z400.02026-05-01T08:12:22.257Z400.02026-05-01T08:12:23.263Z400.02026-05-01T08:12:24.267Z400.02026-05-01T08:12:25.259Z400.02026-05-01T08:12:26.26Z400.02026-05-01T08:12:27.256Z399.752026-05-01T08:12:28.257Z399.52026-05-01T08:12:29.26Z399.252026-05-01T08:12:30.256Z399.02026-05-01T08:12:31.256Z399.02026-05-01T08:12:32.26Z399.02026-05-01T08:12:33.266Z399.02026-05-01T08:12:34.267Z399.02026-05-01T08:12:35.268Z399.02026-05-01T08:12:36.256Z399.02026-05-01T08:12:37.263Z399.02026-05-01T08:12:38.264Z400.752026-05-01T08:12:39.254Z402.52026-05-01T08:12:40.267Z404.252026-05-01T08:12:41.257Z406.02026-05-01T08:12:42.257Z406.02026-05-01T08:12:43.253Z406.02026-05-01T08:12:44.26Z406.02026-05-01T08:12:45.253Z403.52026-05-01T08:12:46.264Z401.02026-05-01T08:12:47.256Z398.52026-05-01T08:12:48.254Z396.02026-05-01T08:12:49.253Z396.02026-05-01T08:12:50.259Z396.02026-05-01T08:12:51.253Z396.02026-05-01T08:12:52.259Z396.02026-05-01T08:12:53.264Z396.02026-05-01T08:12:54.253Z396.02026-05-01T08:12:55.26Z396.02026-05-01T08:12:56.267Z396.02026-05-01T08:12:57.253Z391.752026-05-01T08:12:58.254Z387.52026-05-01T08:12:59.266Z383.252026-05-01T08:13:00.256Z379.02026-05-01T08:13:01.259Z379.02026-05-01T08:13:02.257Z379.02026-05-01T08:13:03.254Z379.02026-05-01T08:13:04.253Z379.02026-05-01T08:13:05.254Z375.752026-05-01T08:13:06.266Z372.52026-05-01T08:13:07.257Z369.252026-05-01T08:13:08.257Z366.02026-05-01T08:13:09.265Z366.02026-05-01T08:13:10.258Z366.02026-05-01T08:13:11.253Z366.02026-05-01T08:13:12.261Z366.02026-05-01T08:13:13.259Z366.02026-05-01T08:13:14.253Z367.82026-05-01T08:13:15.256Z369.62026-05-01T08:13:16.255Z371.42026-05-01T08:13:17.257Z373.22026-05-01T08:13:18.256Z375.02026-05-01T08:13:19.26Z370.52026-05-01T08:13:20.26Z366.02026-05-01T08:13:21.259Z361.52026-05-01T08:13:22.264Z357.02026-05-01T08:13:23.253Z357.02026-05-01T08:13:24.255Z357.02026-05-01T08:13:25.26Z357.02026-05-01T08:13:26.256Z358.62026-05-01T08:13:27.267Z360.200000000000052026-05-01T08:13:28.262Z361.82026-05-01T08:13:29.266Z363.42026-05-01T08:13:30.265Z365.02026-05-01T08:13:31.259Z365.752026-05-01T08:13:32.255Z366.52026-05-01T08:13:33.266Z367.252026-05-01T08:13:34.255Z368.02026-05-01T08:13:35.252Z368.02026-05-01T08:13:36.256Z368.02026-05-01T08:13:37.253Z368.02026-05-01T08:13:38.263Z368.02026-05-01T08:13:39.267Z365.252026-05-01T08:13:40.258Z362.52026-05-01T08:13:41.254Z359.752026-05-01T08:13:42.253Z357.02026-05-01T08:13:43.253Z357.02026-05-01T08:13:44.259Z357.02026-05-01T08:13:45.267Z357.02026-05-01T08:13:46.256Z357.02026-05-01T08:13:47.261Z365.252026-05-01T08:13:48.254Z373.52026-05-01T08:13:49.264Z381.752026-05-01T08:13:50.263Z390.02026-05-01T08:13:51.266Z390.42026-05-01T08:13:52.259Z390.82026-05-01T08:13:53.257Z391.200000000000052026-05-01T08:13:54.254Z391.62026-05-01T08:13:55.26Z392.02026-05-01T08:13:56.253Z392.02026-05-01T08:13:57.261Z392.02026-05-01T08:13:58.254Z392.02026-05-01T08:13:59.251Z392.02026-05-01T08:14:00.253Z387.02026-05-01T08:14:01.253Z382.02026-05-01T08:14:02.257Z377.02026-05-01T08:14:03.251Z372.02026-05-01T08:14:04.276Z372.02026-05-01T08:14:05.254Z372.02026-05-01T08:14:06.255Z372.02026-05-01T08:14:07.267Z372.02026-05-01T08:14:08.255Z367.33333333333332026-05-01T08:14:09.26Z362.666666666666632026-05-01T08:14:10.253Z358.02026-05-01T08:14:11.253Z358.02026-05-01T08:14:12.259Z358.02026-05-01T08:14:13.255Z358.02026-05-01T08:14:14.259Z358.02026-05-01T08:14:15.264Z355.599999999999972026-05-01T08:14:16.267Z353.22026-05-01T08:14:17.265Z350.82026-05-01T08:14:18.26Z348.42026-05-01T08:14:19.259Z346.02026-05-01T08:14:20.259Z347.52026-05-01T08:14:21.256Z349.02026-05-01T08:14:22.259Z350.52026-05-01T08:14:23.251Z352.02026-05-01T08:14:24.252Z352.02026-05-01T08:14:25.268Z352.02026-05-01T08:14:26.263Z352.02026-05-01T08:14:27.267Z351.33333333333332026-05-01T08:14:28.26Z350.66666666666672026-05-01T08:14:29.258Z350.02026-05-01T08:14:30.268Z350.02026-05-01T08:14:31.266Z350.02026-05-01T08:14:32.26Z350.02026-05-01T08:14:33.253Z350.333333333333372026-05-01T08:14:34.266Z350.66666666666672026-05-01T08:14:35.267Z351.02026-05-01T08:14:36.252Z350.52026-05-01T08:14:37.266Z350.02026-05-01T08:14:38.256Z349.52026-05-01T08:14:39.258Z349.02026-05-01T08:14:40.256Z349.02026-05-01T08:14:41.27Z349.02026-05-01T08:14:42.256Z349.02026-05-01T08:14:43.257Z349.02026-05-01T08:14:44.265Z349.252026-05-01T08:14:45.258Z349.52026-05-01T08:14:46.258Z349.752026-05-01T08:14:47.256Z350.02026-05-01T08:14:48.26Z350.252026-05-01T08:14:49.253Z350.52026-05-01T08:14:50.256Z350.752026-05-01T08:14:51.254Z351.02026-05-01T08:14:52.266Z351.02026-05-01T08:14:53.254Z351.02026-05-01T08:14:54.254Z351.02026-05-01T08:14:55.266Z351.02026-05-01T08:14:56.266Z348.62026-05-01T08:14:57.26Z346.200000000000052026-05-01T08:14:58.258Z343.799999999999952026-05-01T08:14:59.265Z341.42026-05-01T08:15:00.262Z339.02026-05-01T08:15:01.266Z339.02026-05-01T08:15:02.266Z339.02026-05-01T08:15:03.254Z339.02026-05-01T08:15:04.256Z339.02026-05-01T08:15:05.254Z339.02026-05-01T08:15:06.266Z339.62026-05-01T08:15:07.268Z340.22026-05-01T08:15:08.263Z340.82026-05-01T08:15:09.26Z341.400000000000032026-05-01T08:15:10.267Z342.02026-05-01T08:15:11.268Z343.33333333333332026-05-01T08:15:12.257Z344.666666666666632026-05-01T08:15:13.256Z346.02026-05-01T08:15:14.266Z346.02026-05-01T08:15:15.255Z346.02026-05-01T08:15:16.256Z346.02026-05-01T08:15:17.258Z346.02026-05-01T08:15:18.266Z344.666666666666632026-05-01T08:15:19.267Z343.33333333333332026-05-01T08:15:20.267Z342.02026-05-01T08:15:21.256Z342.02026-05-01T08:15:22.26Z342.02026-05-01T08:15:23.256Z342.02026-05-01T08:15:24.261Z342.02026-05-01T08:15:25.268Z341.82026-05-01T08:15:26.258Z341.62026-05-01T08:15:28.265Z341.400000000000032026-05-01T08:15:29.259Z341.200000000000052026-05-01T08:15:30.263Z341.02026-05-01T08:15:32.266Z341.02026-05-01T08:15:33.271Z341.02026-05-01T08:15:35.26Z341.02026-05-01T08:15:36.266Z341.02026-05-01T08:15:37.257Z350.02026-05-01T08:15:38.266Z359.02026-05-01T08:15:39.256Z368.02026-05-01T08:15:40.257Z368.333333333333372026-05-01T08:15:41.27Z368.66666666666672026-05-01T08:15:42.254Z369.02026-05-01T08:15:43.263Z369.02026-05-01T08:15:44.253Z369.02026-05-01T08:15:45.265Z369.02026-05-01T08:15:46.255Z369.02026-05-01T08:15:47.257Z369.02026-05-01T08:15:48.254Z370.02026-05-01T08:15:49.263Z371.02026-05-01T08:15:50.267Z372.02026-05-01T08:15:51.255Z373.02026-05-01T08:15:52.264Z377.752026-05-01T08:15:53.26Z382.52026-05-01T08:15:54.267Z387.252026-05-01T08:15:55.26Z392.02026-05-01T08:15:56.258Z394.02026-05-01T08:15:57.267Z396.02026-05-01T08:15:59.261Z398.02026-05-01T08:16:01.26Z400.02026-05-01T08:16:02.268Z402.02026-05-01T08:16:03.258Z402.02026-05-01T08:16:04.26Z402.02026-05-01T08:16:05.256Z402.02026-05-01T08:16:06.253Z402.02026-05-01T08:16:07.267Z402.02026-05-01T08:16:08.267Z402.83333333333332026-05-01T08:16:09.256Z403.666666666666632026-05-01T08:16:10.262Z404.52026-05-01T08:16:11.26Z405.33333333333332026-05-01T08:16:13.256Z406.166666666666632026-05-01T08:16:14.267Z407.02026-05-01T08:16:15.255Z407.02026-05-01T08:16:16.265Z407.02026-05-01T08:16:17.255Z407.02026-05-01T08:16:18.253Z407.02026-05-01T08:16:19.254Z408.02026-05-01T08:16:20.259Z409.02026-05-01T08:16:21.258Z410.02026-05-01T08:16:22.254Z413.752026-05-01T08:16:23.253Z417.52026-05-01T08:16:24.253Z421.252026-05-01T08:16:25.257Z425.02026-05-01T08:16:26.268Z424.999999999999942026-05-01T08:16:27.253Z425.02026-05-01T08:16:28.26Z425.02026-05-01T08:16:30.253Z425.02026-05-01T08:16:32.256Z424.999999999999942026-05-01T08:17:38.251Z425.02026-05-01T08:18:13.269Z422.82026-05-01T08:18:14.26Z420.62026-05-01T08:18:15.254Z418.42026-05-01T08:18:16.267Z416.22026-05-01T08:18:17.252Z414.02026-05-01T08:18:18.258Z414.02026-05-01T08:18:19.259Z414.02026-05-01T08:18:20.265Z414.02026-05-01T08:18:21.267Z414.02026-05-01T08:18:22.253Z414.02026-05-01T08:18:23.268Z415.52026-05-01T08:18:24.265Z417.02026-05-01T08:18:25.265Z418.52026-05-01T08:18:26.264Z420.02026-05-01T08:18:27.267Z422.66666666666672026-05-01T08:18:28.256Z425.333333333333372026-05-01T08:18:29.256Z428.02026-05-01T08:18:30.254Z430.66666666666672026-05-01T08:18:31.267Z433.333333333333372026-05-01T08:18:32.255Z436.02026-05-01T08:18:33.266Z432.66666666666672026-05-01T08:18:34.254Z429.333333333333372026-05-01T08:18:35.265Z426.02026-05-01T08:18:36.267Z426.02026-05-01T08:18:37.256Z426.02026-05-01T08:18:38.256Z426.02026-05-01T08:18:39.265Z427.752026-05-01T08:18:40.259Z429.52026-05-01T08:18:41.256Z431.252026-05-01T08:18:42.264Z433.02026-05-01T08:18:43.259Z433.02026-05-01T08:18:44.264Z432.999999999999942026-05-01T08:18:45.268Z432.999999999999942026-05-01T08:18:47.252Z433.02026-05-01T08:18:49.253Z433.02026-05-01T08:18:51.274Z436.799999999999952026-05-01T08:18:52.26Z440.599999999999972026-05-01T08:18:53.255Z444.400000000000032026-05-01T08:18:54.267Z448.200000000000052026-05-01T08:18:55.267Z452.02026-05-01T08:18:56.255Z452.02026-05-01T08:18:57.261Z452.000000000000062026-05-01T08:18:58.256Z452.000000000000062026-05-01T08:18:59.255Z452.02026-05-01T08:19:01.269Z452.02026-05-01T08:19:02.267Z452.02026-05-01T08:19:03.258Z452.02026-05-01T08:19:04.266Z452.02026-05-01T08:19:05.259Z452.02026-05-01T08:19:06.258Z455.252026-05-01T08:19:07.267Z458.52026-05-01T08:19:08.256Z461.752026-05-01T08:19:09.26Z465.02026-05-01T08:19:10.266Z465.02026-05-01T08:19:11.26Z465.02026-05-01T08:19:12.27Z465.02026-05-01T08:19:13.252Z465.02026-05-01T08:19:14.263Z465.02026-05-01T08:19:15.256Z470.52026-05-01T08:19:16.253Z476.02026-05-01T08:19:17.267Z481.52026-05-01T08:19:19.255Z487.02026-05-01T08:19:20.267Z489.752026-05-01T08:19:21.256Z492.52026-05-01T08:19:22.255Z495.252026-05-01T08:19:23.266Z498.02026-05-01T08:19:24.266Z483.752026-05-01T08:19:25.279Z469.52026-05-01T08:19:26.263Z455.252026-05-01T08:19:27.261Z441.02026-05-01T08:19:28.264Z441.02026-05-01T08:19:29.266Z441.02026-05-01T08:19:30.267Z441.02026-05-01T08:19:31.254Z441.02026-05-01T08:19:32.258Z440.752026-05-01T08:19:33.266Z440.52026-05-01T08:19:34.256Z440.252026-05-01T08:19:35.256Z440.02026-05-01T08:19:36.259Z449.752026-05-01T08:19:37.256Z459.52026-05-01T08:19:38.265Z469.252026-05-01T08:19:39.275Z479.02026-05-01T08:19:40.255Z479.02026-05-01T08:19:41.261Z479.02026-05-01T08:19:42.266Z479.02026-05-01T08:19:43.266Z479.02026-05-01T08:19:44.265Z483.252026-05-01T08:19:45.263Z487.52026-05-01T08:19:46.267Z491.752026-05-01T08:19:47.253Z496.02026-05-01T08:19:48.256Z497.42026-05-01T08:19:49.268Z498.82026-05-01T08:19:50.266Z500.199999999999932026-05-01T08:19:51.269Z501.599999999999972026-05-01T08:19:52.267Z503.02026-05-01T08:19:53.253Z503.02026-05-01T08:19:54.254Z503.02026-05-01T08:19:55.271Z503.02026-05-01T08:19:56.266Z500.752026-05-01T08:19:57.26Z498.52026-05-01T08:19:58.269Z496.252026-05-01T08:19:59.255Z494.02026-05-01T08:20:00.256Z494.02026-05-01T08:20:01.268Z494.02026-05-01T08:20:02.258Z494.02026-05-01T08:20:03.262Z494.02026-05-01T08:20:04.251Z494.752026-05-01T08:20:05.259Z495.52026-05-01T08:20:06.255Z496.252026-05-01T08:20:07.257Z497.02026-05-01T08:20:08.258Z497.02026-05-01T08:20:09.26Z497.000000000000062026-05-01T08:20:10.266Z497.000000000000062026-05-01T08:20:11.266Z497.02026-05-01T08:20:12.266Z497.02026-05-01T08:20:13.257Z497.02026-05-01T08:20:14.264Z497.02026-05-01T08:20:15.267Z497.02026-05-01T08:20:16.257Z497.02026-05-01T08:20:17.254Z497.02026-05-01T08:20:18.26Z497.000000000000062026-05-01T08:20:19.255Z497.000000000000062026-05-01T08:20:20.265Z497.02026-05-01T08:20:21.256Z497.02026-05-01T08:20:22.256Z497.400000000000032026-05-01T08:20:23.254Z497.800000000000072026-05-01T08:20:24.266Z498.22026-05-01T08:20:25.256Z498.62026-05-01T08:20:26.276Z499.02026-05-01T08:20:27.259Z499.571428571428672026-05-01T08:20:28.267Z500.142857142857172026-05-01T08:20:29.256Z500.71428571428582026-05-01T08:20:31.268Z501.285714285714332026-05-01T08:20:33.26Z501.85714285714292026-05-01T08:20:36.256Z502.428571428571442026-05-01T08:21:51.253Z503.02026-05-01T08:23:08.261Z502.999999999999942026-05-01T08:28:16.26Z503.02026-05-01T08:30:06.251Z503.02026-05-01T08:30:11.261Z503.02026-05-01T08:31:10.266Z502.999999999999942026-05-01T08:31:12.25Z503.02026-05-01T08:31:13.268Z503.02026-05-01T08:31:15.26Z502.999999999999942026-05-01T08:31:17.256Z502.999999999999942026-05-01T08:31:18.261Z503.02026-05-01T08:31:19.259Z503.02026-05-01T08:31:21.269Z505.02026-05-01T08:31:22.259Z506.999999999999942026-05-01T08:31:23.256Z508.999999999999942026-05-01T08:31:24.256Z511.02026-05-01T08:31:25.266Z513.02026-05-01T08:31:26.266Z514.19999999999992026-05-01T08:31:27.258Z515.42026-05-01T08:31:28.257Z516.59999999999992026-05-01T08:31:29.266Z517.82026-05-01T08:31:30.259Z519.02026-05-01T08:31:31.253Z517.16666666666662026-05-01T08:31:32.267Z515.33333333333342026-05-01T08:31:33.255Z513.52026-05-01T08:31:34.256Z511.66666666666672026-05-01T08:31:35.263Z509.833333333333372026-05-01T08:31:36.253Z508.02026-05-01T08:31:37.262Z508.02026-05-01T08:31:39.252Z508.02026-05-01T08:31:40.272Z508.02026-05-01T08:31:41.256Z502.252026-05-01T08:31:42.254Z496.52026-05-01T08:31:43.259Z490.752026-05-01T08:31:44.256Z485.02026-05-01T08:31:45.251Z485.02026-05-01T08:31:46.265Z485.02026-05-01T08:31:47.255Z485.02026-05-01T08:31:48.265Z485.02026-05-01T08:31:49.253Z485.02026-05-01T08:31:50.252Z485.499999999999942026-05-01T08:31:51.255Z486.02026-05-01T08:31:52.259Z486.52026-05-01T08:31:53.256Z487.02026-05-01T08:31:54.267Z487.499999999999942026-05-01T08:31:55.259Z488.02026-05-01T08:31:57.265Z487.999999999999942026-05-01T08:31:59.26Z488.02026-05-01T08:32:00.258Z488.02026-05-01T08:32:01.253Z488.02026-05-01T08:32:02.264Z487.999999999999942026-05-01T08:32:03.259Z488.02026-05-01T08:32:04.264Z488.999999999999942026-05-01T08:32:05.255Z490.02026-05-01T08:32:06.256Z491.02026-05-01T08:32:07.251Z492.02026-05-01T08:32:08.256Z492.999999999999942026-05-01T08:32:09.269Z494.02026-05-01T08:32:10.265Z494.02026-05-01T08:32:11.259Z494.02026-05-01T08:32:12.269Z494.02026-05-01T08:32:13.256Z494.02026-05-01T08:32:14.265Z494.02026-05-01T08:32:15.259Z496.02026-05-01T08:32:16.27Z498.02026-05-01T08:32:17.26Z500.02026-05-01T08:32:18.254Z502.02026-05-01T08:32:19.283Z504.02026-05-01T08:32:20.261Z508.42026-05-01T08:32:21.264Z512.82026-05-01T08:32:22.258Z517.22026-05-01T08:32:23.258Z521.62026-05-01T08:32:24.265Z526.02026-05-01T08:32:25.25Z526.02026-05-01T08:32:26.265Z526.02026-05-01T08:32:27.265Z526.02026-05-01T08:32:28.271Z526.02026-05-01T08:32:29.257Z525.33333333333342026-05-01T08:32:30.257Z524.66666666666662026-05-01T08:32:31.257Z524.02026-05-01T08:32:32.265Z527.252026-05-01T08:32:33.254Z530.52026-05-01T08:32:34.266Z533.752026-05-01T08:32:35.269Z537.02026-05-01T08:32:36.268Z537.02026-05-01T08:32:37.257Z537.02026-05-01T08:32:38.264Z537.02026-05-01T08:32:39.269Z537.02026-05-01T08:32:40.256Z537.02026-05-01T08:32:41.256Z539.62026-05-01T08:32:42.27Z542.22026-05-01T08:32:43.268Z544.82026-05-01T08:32:44.259Z547.42026-05-01T08:32:46.26Z550.02026-05-01T08:32:47.258Z547.16666666666672026-05-01T08:32:48.269Z544.33333333333342026-05-01T08:32:49.259Z541.52026-05-01T08:32:50.261Z538.66666666666662026-05-01T08:32:51.253Z535.83333333333332026-05-01T08:32:52.26Z533.02026-05-01T08:32:53.251Z533.02026-05-01T08:32:54.258Z533.02026-05-01T08:32:55.258Z533.02026-05-01T08:32:56.256Z533.02026-05-01T08:32:57.268Z533.02026-05-01T08:32:58.261Z540.02026-05-01T08:32:59.274Z547.02026-05-01T08:33:00.26Z554.02026-05-01T08:33:01.263Z561.02026-05-01T08:33:02.254Z568.02026-05-01T08:33:03.257Z569.02026-05-01T08:33:04.272Z570.02026-05-01T08:33:05.255Z571.02026-05-01T08:33:06.26Z572.02026-05-01T08:33:07.255Z573.02026-05-01T08:33:09.254Z573.02026-05-01T08:33:10.257Z573.02026-05-01T08:33:11.266Z573.02026-05-01T08:33:12.265Z573.02026-05-01T08:33:13.256Z571.42026-05-01T08:33:14.257Z569.82026-05-01T08:33:15.269Z568.22026-05-01T08:33:16.267Z566.62026-05-01T08:33:17.259Z565.02026-05-01T08:33:18.259Z570.33333333333342026-05-01T08:33:19.262Z575.66666666666672026-05-01T08:33:20.257Z581.02026-05-01T08:33:21.26Z586.33333333333342026-05-01T08:33:22.253Z591.66666666666662026-05-01T08:33:23.257Z597.02026-05-01T08:33:24.256Z595.52026-05-01T08:33:25.26Z594.02026-05-01T08:33:26.261Z592.52026-05-01T08:33:27.271Z591.02026-05-01T08:33:28.254Z589.52026-05-01T08:33:29.262Z588.02026-05-01T08:33:30.257Z588.02026-05-01T08:33:31.257Z588.02026-05-01T08:33:32.257Z588.02026-05-01T08:33:33.265Z588.02026-05-01T08:33:34.258Z590.19999999999992026-05-01T08:33:35.256Z592.42026-05-01T08:33:36.267Z594.59999999999992026-05-01T08:33:37.252Z596.82026-05-01T08:33:38.263Z599.02026-05-01T08:33:39.255Z601.42026-05-01T08:33:40.254Z603.82026-05-01T08:33:42.267Z606.22026-05-01T08:33:44.277Z608.62026-05-01T08:33:46.261Z611.02026-05-01T08:33:47.259Z611.02026-05-01T08:33:49.265Z611.02026-05-01T08:33:50.259Z611.02026-05-01T08:33:51.259Z620.02026-05-01T08:33:52.26Z629.02026-05-01T08:33:53.259Z638.02026-05-01T08:33:54.259Z647.02026-05-01T08:33:55.259Z642.52026-05-01T08:33:56.267Z638.02026-05-01T08:33:57.257Z633.52026-05-01T08:33:58.269Z629.02026-05-01T08:33:59.258Z629.02026-05-01T08:34:00.251Z629.02026-05-01T08:34:01.253Z629.02026-05-01T08:34:02.253Z629.02026-05-01T08:34:03.265Z629.02026-05-01T08:34:04.261Z625.02026-05-01T08:34:05.268Z621.02026-05-01T08:34:06.278Z617.02026-05-01T08:34:07.26Z613.02026-05-01T08:34:08.254Z613.02026-05-01T08:34:10.269Z613.02026-05-01T08:34:12.256Z613.02026-05-01T08:34:13.259Z613.02026-05-01T08:34:15.258Z613.02026-05-01T08:34:17.27Z616.19999999999992026-05-01T08:34:18.264Z619.42026-05-01T08:34:19.271Z622.59999999999992026-05-01T08:34:20.269Z625.82026-05-01T08:34:21.278Z629.02026-05-01T08:34:22.274Z629.02026-05-01T08:34:23.269Z629.02026-05-01T08:34:24.259Z629.02026-05-01T08:34:25.255Z629.02026-05-01T08:34:26.265Z629.02026-05-01T08:34:27.255Z633.52026-05-01T08:34:28.258Z638.02026-05-01T08:34:29.258Z642.52026-05-01T08:34:30.267Z647.02026-05-01T08:34:31.268Z649.02026-05-01T08:34:32.257Z651.02026-05-01T08:34:33.27Z653.02026-05-01T08:34:34.26Z655.02026-05-01T08:34:35.261Z657.02026-05-01T08:34:36.257Z659.02026-05-01T08:34:37.256Z661.02026-05-01T08:34:38.268Z663.02026-05-01T08:34:39.258Z665.02026-05-01T08:34:40.262Z666.52026-05-01T08:34:41.268Z668.02026-05-01T08:34:42.259Z669.52026-05-01T08:34:43.268Z671.02026-05-01T08:34:44.26Z672.52026-05-01T08:34:45.26Z674.02026-05-01T08:34:47.269Z674.02026-05-01T08:34:49.254Z674.02026-05-01T08:34:50.272Z674.02026-05-01T08:34:51.267Z674.02026-05-01T08:34:52.269Z674.02026-05-01T08:34:53.268Z681.22026-05-01T08:34:54.251Z688.40000000000012026-05-01T08:34:55.267Z695.62026-05-01T08:34:56.27Z702.82026-05-01T08:34:57.256Z710.02026-05-01T08:34:58.257Z710.52026-05-01T08:34:59.257Z711.02026-05-01T08:35:00.268Z711.52026-05-01T08:35:01.254Z712.02026-05-01T08:35:02.258Z712.02026-05-01T08:35:03.262Z712.02026-05-01T08:35:07.26Z712.02026-05-01T08:35:09.253Z712.02026-05-01T08:35:12.267Z712.02026-05-01T08:35:13.255Z705.02026-05-01T08:35:14.276Z698.02026-05-01T08:35:15.277Z691.02026-05-01T08:35:17.256Z684.02026-05-01T08:35:18.256Z684.02026-05-01T08:35:19.25Z684.02026-05-01T08:35:20.253Z684.02026-05-01T08:35:21.269Z684.02026-05-01T08:35:22.264Z686.62026-05-01T08:35:23.268Z689.22026-05-01T08:35:24.253Z691.80000000000012026-05-01T08:35:25.254Z694.40000000000012026-05-01T08:35:26.252Z697.02026-05-01T08:35:27.269Z695.62026-05-01T08:35:28.253Z694.22026-05-01T08:35:29.259Z692.82026-05-01T08:35:30.27Z691.42026-05-01T08:35:31.253Z690.02026-05-01T08:35:32.261Z690.02026-05-01T08:35:34.258Z690.02026-05-01T08:35:37.25Z690.02026-05-01T08:35:55.271Z690.02026-05-01T08:35:58.266Z690.02026-05-01T08:36:01.256Z690.02026-05-01T08:37:58.265Z690.02026-05-01T08:38:58.27Z690.02026-05-01T08:39:14.261Z690.02026-05-01T08:39:18.269Z690.02026-05-01T08:42:49.276Z690.02026-05-01T08:42:51.276Z690.02026-05-01T08:42:54.274Z693.02026-05-01T08:42:56.262Z696.02026-05-01T08:42:57.271Z699.02026-05-01T08:42:59.264Z702.02026-05-01T08:43:00.28Z705.02026-05-01T08:43:02.277Z705.02026-05-01T08:43:03.26Z705.02026-05-01T08:43:04.263Z705.02026-05-01T08:43:05.281Z705.02026-05-01T08:43:06.258Z705.02026-05-01T08:43:09.263Z718.02026-05-01T08:43:10.266Z731.02026-05-01T08:43:11.265Z731.02026-05-01T08:43:12.251Z731.02026-05-01T08:43:13.248Z731.02026-05-01T08:43:14.252Z731.02026-05-01T08:43:15.258Z731.02026-05-01T08:43:16.258Z731.02026-05-01T08:43:17.25Z731.02026-05-01T08:43:18.263Z731.02026-05-01T08:43:19.249Z731.02026-05-01T08:43:20.265Z730.82026-05-01T08:43:22.266Z730.59999999999992026-05-01T08:43:23.258Z730.42026-05-01T08:43:24.263Z730.22026-05-01T08:43:25.258Z730.02026-05-01T08:43:26.26Z730.02026-05-01T08:43:27.258Z730.02026-05-01T08:43:28.259Z730.02026-05-01T08:43:30.256Z730.02026-05-01T08:43:31.256Z730.02026-05-01T08:43:32.266Z734.66666666666672026-05-01T08:43:33.264Z739.33333333333342026-05-01T08:43:34.256Z744.02026-05-01T08:43:35.264Z748.66666666666662026-05-01T08:43:36.255Z753.33333333333332026-05-01T08:43:37.255Z758.02026-05-01T08:43:38.259Z758.02026-05-01T08:43:39.266Z758.02026-05-01T08:43:41.258Z758.02026-05-01T08:43:42.264Z758.02026-05-01T08:43:44.266Z758.02026-05-01T08:43:45.261Z760.59999999999992026-05-01T08:43:47.264Z763.19999999999992026-05-01T08:43:49.258Z765.82026-05-01T08:43:51.258Z768.42026-05-01T08:43:53.251Z771.02026-05-01T08:43:54.258Z772.19999999999992026-05-01T08:43:55.258Z773.42026-05-01T08:43:56.26Z774.62026-05-01T08:43:57.257Z775.82026-05-01T08:43:58.257Z777.02026-05-01T08:43:59.258Z775.33333333333342026-05-01T08:44:00.267Z773.66666666666662026-05-01T08:44:01.258Z772.02026-05-01T08:44:02.265Z770.33333333333332026-05-01T08:44:03.258Z768.66666666666662026-05-01T08:44:04.255Z767.02026-05-01T08:44:05.265Z774.02026-05-01T08:44:06.266Z781.02026-05-01T08:44:07.256Z788.02026-05-01T08:44:08.256Z795.02026-05-01T08:44:09.258Z797.42026-05-01T08:44:10.257Z799.82026-05-01T08:44:11.256Z802.22026-05-01T08:44:12.254Z804.62026-05-01T08:44:14.253Z807.02026-05-01T08:44:15.265Z807.40000000000012026-05-01T08:44:16.253Z807.80000000000012026-05-01T08:44:18.258Z808.22026-05-01T08:44:19.249Z808.62026-05-01T08:44:20.263Z809.02026-05-01T08:44:21.254Z802.02026-05-01T08:44:22.253Z795.02026-05-01T08:44:23.269Z788.02026-05-01T08:44:24.252Z781.02026-05-01T08:44:25.258Z781.02026-05-01T08:44:27.254Z781.02026-05-01T08:44:28.259Z781.02026-05-01T08:44:29.259Z781.02026-05-01T08:44:31.265Z781.02026-05-01T08:44:32.25Z784.33333333333332026-05-01T08:44:33.253Z787.66666666666672026-05-01T08:44:34.259Z791.02026-05-01T08:44:35.251Z791.02026-05-01T08:44:36.258Z791.02026-05-01T08:44:37.259Z791.02026-05-01T08:44:38.251Z791.02026-05-01T08:44:39.258Z789.59999999999992026-05-01T08:44:40.254Z788.22026-05-01T08:44:41.26Z786.82026-05-01T08:44:42.258Z785.40000000000012026-05-01T08:44:43.265Z784.02026-05-01T08:44:44.262Z781.22026-05-01T08:44:45.26Z778.40000000000012026-05-01T08:44:46.259Z775.62026-05-01T08:44:47.247Z772.82026-05-01T08:44:48.249Z770.02026-05-01T08:44:49.258Z773.82026-05-01T08:44:50.25Z777.62026-05-01T08:44:51.261Z781.40000000000012026-05-01T08:44:52.262Z785.22026-05-01T08:44:53.251Z789.02026-05-01T08:44:54.259Z789.02026-05-01T08:44:55.259Z789.02026-05-01T08:44:56.251Z789.02026-05-01T08:44:58.252Z789.02026-05-01T08:44:59.265Z789.02026-05-01T08:45:00.273Z789.02026-05-01T08:45:01.259Z789.02026-05-01T08:45:02.251Z789.02026-05-01T08:45:03.252Z789.02026-05-01T08:45:04.251Z789.02026-05-01T08:45:05.251Z791.02026-05-01T08:45:06.257Z793.02026-05-01T08:45:07.258Z795.02026-05-01T08:45:08.252Z797.02026-05-01T08:45:09.259Z800.62026-05-01T08:45:10.259Z804.22026-05-01T08:45:11.257Z807.82026-05-01T08:45:12.252Z811.42026-05-01T08:45:13.259Z815.02026-05-01T08:45:14.258Z815.02026-05-01T08:45:16.257Z815.02026-05-01T08:45:17.257Z815.02026-05-01T08:45:18.255Z815.02026-05-01T08:45:19.252Z815.02026-05-01T08:45:21.249Z815.02026-05-01T08:45:22.259Z815.02026-05-01T08:45:24.251Z815.02026-05-01T08:45:25.262Z815.02026-05-01T08:45:26.25Z815.02026-05-01T08:45:27.256Z815.02026-05-01T08:45:28.25Z815.02026-05-01T08:45:29.248Z815.02026-05-01T08:45:30.257Z815.02026-05-01T08:45:31.253Z815.66666666666672026-05-01T08:45:32.255Z816.33333333333342026-05-01T08:45:33.257Z817.02026-05-01T08:45:35.256Z817.66666666666672026-05-01T08:45:37.251Z818.33333333333342026-05-01T08:45:42.251Z819.02026-05-01T08:47:36.254Z824.40000000000012026-05-01T08:47:37.258Z829.82026-05-01T08:47:39.256Z835.22026-05-01T08:47:40.258Z840.59999999999992026-05-01T08:47:41.259Z846.02026-05-01T08:47:42.251Z846.02026-05-01T08:47:43.262Z846.02026-05-01T08:47:44.259Z846.02026-05-01T08:47:45.258Z846.02026-05-01T08:47:46.259Z842.19999999999992026-05-01T08:47:47.259Z838.42026-05-01T08:47:48.257Z834.62026-05-01T08:47:49.258Z830.82026-05-01T08:47:50.25Z827.02026-05-01T08:47:51.25Z827.02026-05-01T08:47:52.258Z827.02026-05-01T08:47:54.258Z827.02026-05-01T08:47:55.263Z827.02026-05-01T08:47:56.258Z827.02026-05-01T08:47:57.253Z827.02026-05-01T08:47:58.257Z827.02026-05-01T08:47:59.259Z827.02026-05-01T08:48:00.262Z827.02026-05-01T08:48:01.258Z827.02026-05-01T08:48:02.259Z827.02026-05-01T08:48:03.259Z827.02026-05-01T08:48:04.259Z827.02026-05-01T08:48:05.253Z827.02026-05-01T08:48:06.258Z827.02026-05-01T08:48:07.257Z827.02026-05-01T08:48:09.266Z827.02026-05-01T08:48:11.259Z827.02026-05-01T08:48:13.257Z825.02026-05-01T08:48:14.262Z823.02026-05-01T08:48:15.258Z821.02026-05-01T08:48:16.25Z819.02026-05-01T08:48:17.258Z826.52026-05-01T08:48:19.259Z834.02026-05-01T08:48:21.258Z841.52026-05-01T08:48:22.254Z849.02026-05-01T08:48:23.251Z849.02026-05-01T08:48:24.264Z849.02026-05-01T08:48:25.258Z849.02026-05-01T08:48:26.258Z849.02026-05-01T08:48:27.258Z849.02026-05-01T08:48:28.258Z851.02026-05-01T08:48:29.259Z853.02026-05-01T08:48:30.259Z855.02026-05-01T08:48:31.255Z857.02026-05-01T08:48:32.257Z857.02026-05-01T08:48:33.248Z857.02026-05-01T08:48:34.258Z857.02026-05-01T08:48:35.257Z857.02026-05-01T08:48:36.255Z857.02026-05-01T08:48:37.258Z857.62026-05-01T08:48:38.257Z858.22026-05-01T08:48:39.26Z858.82026-05-01T08:48:40.257Z859.42026-05-01T08:48:41.247Z860.02026-05-01T08:48:42.263Z860.02026-05-01T08:48:43.253Z860.02026-05-01T08:48:44.263Z860.02026-05-01T08:48:45.254Z860.02026-05-01T08:48:46.257Z856.02026-05-01T08:48:47.259Z852.02026-05-01T08:48:48.265Z848.02026-05-01T08:48:49.258Z845.02026-05-01T08:48:50.267Z842.02026-05-01T08:48:51.254Z839.02026-05-01T08:48:52.248Z836.02026-05-01T08:48:53.258Z831.252026-05-01T08:48:54.264Z826.52026-05-01T08:48:55.25Z821.752026-05-01T08:48:56.267Z817.02026-05-01T08:48:57.253Z821.02026-05-01T08:48:58.258Z825.02026-05-01T08:48:59.254Z829.02026-05-01T08:49:00.251Z833.02026-05-01T08:49:01.251Z837.02026-05-01T08:49:02.257Z837.02026-05-01T08:49:03.262Z837.02026-05-01T08:49:04.258Z837.02026-05-01T08:49:05.257Z837.02026-05-01T08:49:07.25Z837.02026-05-01T08:49:09.249Z837.02026-05-01T08:49:10.252Z837.02026-05-01T08:49:13.263Z837.02026-05-01T08:49:14.252Z833.02026-05-01T08:49:15.253Z829.02026-05-01T08:49:16.249Z825.02026-05-01T08:49:18.258Z825.02026-05-01T08:49:19.259Z825.02026-05-01T08:49:20.257Z825.02026-05-01T08:49:21.252Z825.02026-05-01T08:49:22.254Z825.02026-05-01T08:49:23.251Z825.02026-05-01T08:49:24.251Z825.02026-05-01T08:49:25.258Z825.02026-05-01T08:49:26.25Z825.02026-05-01T08:49:27.253Z826.82026-05-01T08:49:28.252Z828.62026-05-01T08:49:29.252Z830.40000000000012026-05-01T08:49:30.259Z832.22026-05-01T08:49:31.252Z834.02026-05-01T08:49:32.255Z829.752026-05-01T08:49:33.251Z825.52026-05-01T08:49:34.253Z821.252026-05-01T08:49:35.264Z817.02026-05-01T08:49:36.258Z817.02026-05-01T08:49:37.26Z817.02026-05-01T08:49:39.254Z817.02026-05-01T08:49:40.258Z817.02026-05-01T08:49:41.257Z817.02026-05-01T08:49:42.251Z817.02026-05-01T08:49:43.257Z817.02026-05-01T08:49:44.258Z817.02026-05-01T08:49:45.252Z817.02026-05-01T08:49:46.252Z817.02026-05-01T08:49:47.253Z816.66666666666662026-05-01T08:49:48.25Z816.33333333333332026-05-01T08:49:49.258Z816.02026-05-01T08:49:50.259Z815.66666666666672026-05-01T08:49:51.258Z815.33333333333342026-05-01T08:49:52.258Z815.02026-05-01T08:49:53.257Z815.02026-05-01T08:49:54.251Z815.02026-05-01T08:49:55.249Z815.02026-05-01T08:49:56.249Z815.02026-05-01T08:49:57.253Z812.752026-05-01T08:49:58.251Z810.52026-05-01T08:49:59.252Z808.252026-05-01T08:50:00.256Z806.02026-05-01T08:50:01.249Z806.02026-05-01T08:50:02.263Z806.02026-05-01T08:50:03.251Z806.02026-05-01T08:50:04.267Z806.02026-05-01T08:50:05.263Z806.02026-05-01T08:50:06.258Z806.02026-05-01T08:50:07.247Z806.02026-05-01T08:50:08.257Z806.02026-05-01T08:50:09.258Z806.02026-05-01T08:50:10.248Z806.02026-05-01T08:50:12.264Z806.02026-05-01T08:50:13.26Z806.02026-05-01T08:50:14.267Z806.02026-05-01T08:50:15.258Z806.02026-05-01T08:50:16.257Z806.02026-05-01T08:50:17.257Z806.02026-05-01T08:50:18.253Z806.02026-05-01T08:50:19.267Z810.52026-05-01T08:50:20.262Z815.02026-05-01T08:50:21.251Z819.52026-05-01T08:50:22.266Z824.02026-05-01T08:50:23.257Z824.02026-05-01T08:50:24.251Z824.02026-05-01T08:50:25.248Z824.02026-05-01T08:50:26.257Z823.52026-05-01T08:50:27.257Z823.02026-05-01T08:50:28.257Z822.52026-05-01T08:50:29.251Z822.02026-05-01T08:50:30.247Z822.02026-05-01T08:50:31.249Z822.02026-05-01T08:50:32.26Z822.02026-05-01T08:50:34.255Z822.02026-05-01T08:50:36.252Z822.02026-05-01T08:51:14.252Z822.02026-05-01T08:51:18.257Z822.02026-05-01T08:51:20.25Z822.02026-05-01T08:51:21.259Z822.02026-05-01T08:51:22.249Z822.02026-05-01T08:51:23.257Z822.02026-05-01T08:51:25.257Z820.82026-05-01T08:51:26.25Z819.62026-05-01T08:51:27.257Z818.42026-05-01T08:51:28.261Z817.19999999999992026-05-01T08:51:30.259Z816.02026-05-01T08:51:31.257Z816.02026-05-01T08:51:32.25Z816.02026-05-01T08:51:33.257Z816.02026-05-01T08:51:34.257Z816.02026-05-01T08:51:35.25Z816.02026-05-01T08:51:36.259Z814.52026-05-01T08:51:37.25Z813.02026-05-01T08:51:38.259Z811.52026-05-01T08:51:39.251Z810.02026-05-01T08:51:40.256Z810.02026-05-01T08:51:41.256Z810.02026-05-01T08:51:42.254Z810.02026-05-01T08:51:43.263Z810.02026-05-01T08:51:44.254Z810.02026-05-01T08:51:45.259Z812.252026-05-01T08:51:46.257Z814.52026-05-01T08:51:47.257Z816.752026-05-01T08:51:48.25Z819.02026-05-01T08:51:49.25Z819.02026-05-01T08:51:50.248Z819.02026-05-01T08:51:51.256Z819.02026-05-01T08:51:52.259Z819.02026-05-01T08:51:53.255Z819.02026-05-01T08:51:54.281Z817.22026-05-01T08:51:55.257Z815.40000000000012026-05-01T08:51:56.254Z813.62026-05-01T08:51:57.26Z811.82026-05-01T08:51:58.257Z810.02026-05-01T08:51:59.257Z810.02026-05-01T08:52:00.25Z810.02026-05-01T08:52:01.258Z810.02026-05-01T08:52:02.257Z810.02026-05-01T08:52:03.256Z810.02026-05-01T08:52:04.253Z808.82026-05-01T08:52:05.258Z807.62026-05-01T08:52:06.251Z806.40000000000012026-05-01T08:52:07.251Z805.22026-05-01T08:52:08.253Z804.02026-05-01T08:52:09.263Z798.252026-05-01T08:52:10.257Z792.52026-05-01T08:52:11.256Z786.752026-05-01T08:52:12.258Z781.02026-05-01T08:52:13.264Z779.82026-05-01T08:52:14.263Z778.59999999999992026-05-01T08:52:15.258Z777.42026-05-01T08:52:16.26Z776.22026-05-01T08:52:20.251Z775.02026-05-01T08:52:22.259Z776.52026-05-01T08:52:23.258Z778.02026-05-01T08:52:26.27Z779.52026-05-01T08:52:27.26Z781.02026-05-01T08:52:28.262Z782.19999999999992026-05-01T08:52:29.259Z783.42026-05-01T08:52:30.25Z784.62026-05-01T08:52:31.25Z785.82026-05-01T08:52:32.25Z787.02026-05-01T08:52:34.256Z787.02026-05-01T08:52:36.248Z787.02026-05-01T08:52:38.253Z787.02026-05-01T08:52:41.275Z787.02026-05-01T08:52:44.253Z799.02026-05-01T08:52:45.257Z811.02026-05-01T08:52:46.249Z811.02026-05-01T08:52:47.257Z811.02026-05-01T08:52:48.25Z811.02026-05-01T08:52:49.257Z811.02026-05-01T08:52:50.248Z809.752026-05-01T08:52:51.257Z808.52026-05-01T08:52:53.256Z807.252026-05-01T08:52:56.266Z806.02026-05-01T08:52:57.248Z798.33333333333342026-05-01T08:52:58.266Z790.66666666666672026-05-01T08:52:59.271Z783.02026-05-01T08:53:01.251Z784.02026-05-01T08:53:02.246Z785.02026-05-01T08:53:03.258Z786.02026-05-01T08:53:04.251Z786.02026-05-01T08:53:05.246Z786.02026-05-01T08:53:06.257Z786.02026-05-01T08:53:07.257Z786.02026-05-01T08:53:08.26Z780.42026-05-01T08:53:09.247Z774.82026-05-01T08:53:10.259Z769.19999999999992026-05-01T08:53:11.258Z763.59999999999992026-05-01T08:53:12.26Z758.02026-05-01T08:53:13.258Z757.52026-05-01T08:53:14.252Z757.02026-05-01T08:53:15.254Z756.52026-05-01T08:53:16.257Z756.02026-05-01T08:53:17.255Z755.59999999999992026-05-01T08:53:18.257Z755.22026-05-01T08:53:19.25Z754.82026-05-01T08:53:20.25Z754.40000000000012026-05-01T08:53:21.246Z754.02026-05-01T08:53:22.25Z754.02026-05-01T08:53:23.249Z754.02026-05-01T08:53:24.254Z754.02026-05-01T08:53:25.258Z754.02026-05-01T08:53:26.257Z754.02026-05-01T08:53:27.256Z753.02026-05-01T08:53:28.254Z752.02026-05-01T08:53:29.257Z751.02026-05-01T08:53:30.259Z750.02026-05-01T08:53:31.263Z749.02026-05-01T08:53:32.26Z749.02026-05-01T08:53:33.261Z749.02026-05-01T08:53:35.253Z749.02026-05-01T08:53:37.257Z749.02026-05-01T08:53:38.26Z749.02026-05-01T08:53:39.259Z749.02026-05-01T08:53:40.251Z749.02026-05-01T08:53:41.248Z749.02026-05-01T08:53:42.257Z749.02026-05-01T08:53:43.252Z743.22026-05-01T08:53:44.252Z737.40000000000012026-05-01T08:53:45.265Z731.62026-05-01T08:53:46.26Z725.82026-05-01T08:53:47.261Z720.02026-05-01T08:53:48.267Z720.02026-05-01T08:53:49.258Z720.02026-05-01T08:53:50.266Z720.02026-05-01T08:53:51.265Z720.02026-05-01T08:53:52.257Z720.02026-05-01T08:53:53.253Z720.752026-05-01T08:53:54.252Z721.52026-05-01T08:53:55.252Z722.252026-05-01T08:53:56.259Z723.02026-05-01T08:53:57.251Z720.02026-05-01T08:53:58.251Z717.02026-05-01T08:53:59.259Z714.02026-05-01T08:54:00.254Z711.02026-05-01T08:54:02.265Z708.02026-05-01T08:54:04.259Z705.02026-05-01T08:54:05.251Z705.02026-05-01T08:54:06.257Z705.02026-05-01T08:54:07.257Z705.02026-05-01T08:54:08.257Z705.02026-05-01T08:54:09.249Z705.02026-05-01T08:54:11.257Z705.02026-05-01T08:54:15.257Z704.42026-05-01T08:54:17.247Z703.82026-05-01T08:54:22.259Z703.22026-05-01T08:54:24.27Z702.62026-05-01T08:54:57.261Z702.02026-05-01T08:54:59.257Z702.02026-05-01T08:55:02.257Z702.02026-05-01T08:55:03.255Z702.02026-05-01T08:55:04.272Z702.02026-05-01T08:55:05.261Z702.02026-05-01T08:55:06.258Z700.752026-05-01T08:55:07.247Z699.52026-05-01T08:55:09.253Z698.252026-05-01T08:55:10.258Z697.02026-05-01T08:55:11.251Z696.16666666666672026-05-01T08:55:12.257Z695.33333333333342026-05-01T08:55:13.251Z694.52026-05-01T08:55:14.259Z693.66666666666662026-05-01T08:55:15.249Z692.83333333333332026-05-01T08:55:17.263Z692.02026-05-01T08:55:18.25Z692.02026-05-01T08:55:19.254Z692.02026-05-01T08:55:20.258Z692.02026-05-01T08:55:21.263Z692.02026-05-01T08:55:22.258Z692.02026-05-01T08:55:23.252Z692.02026-05-01T08:55:24.263Z692.02026-05-01T08:55:25.251Z692.02026-05-01T08:55:26.257Z692.02026-05-01T08:55:28.262Z692.02026-05-01T08:55:30.251Z692.02026-05-01T08:55:35.276Z692.02026-05-01T08:55:37.264Z692.02026-05-01T08:55:40.248Z692.02026-05-01T08:55:41.258Z691.16666666666662026-05-01T08:55:42.256Z690.33333333333332026-05-01T08:55:43.262Z689.52026-05-01T08:55:44.257Z688.66666666666662026-05-01T08:55:45.257Z687.83333333333342026-05-01T08:55:46.248Z687.02026-05-01T08:55:48.248Z685.33333333333342026-05-01T08:55:50.256Z683.66666666666662026-05-01T08:55:52.26Z682.02026-05-01T08:55:53.257Z680.33333333333332026-05-01T08:55:54.258Z678.66666666666662026-05-01T08:55:55.251Z677.02026-05-01T08:55:56.248Z677.02026-05-01T08:55:57.259Z677.02026-05-01T08:55:58.257Z677.02026-05-01T08:55:59.257Z677.02026-05-01T08:56:00.248Z677.02026-05-01T08:56:01.247Z673.16666666666662026-05-01T08:56:02.248Z669.33333333333332026-05-01T08:56:03.249Z665.52026-05-01T08:56:04.25Z661.66666666666662026-05-01T08:56:05.256Z657.83333333333342026-05-01T08:56:06.249Z654.02026-05-01T08:56:07.259Z654.02026-05-01T08:56:08.258Z654.02026-05-01T08:56:09.25Z654.02026-05-01T08:56:10.256Z654.02026-05-01T08:56:11.258Z654.02026-05-01T08:56:12.257Z654.02026-05-01T08:56:13.257Z654.33333333333342026-05-01T08:56:14.257Z654.66666666666662026-05-01T08:56:15.252Z655.02026-05-01T08:56:17.257Z655.33333333333332026-05-01T08:56:19.258Z655.66666666666662026-05-01T08:56:21.272Z656.02026-05-01T08:56:23.259Z656.02026-05-01T08:56:26.187Z656.02026-05-01T08:56:30.256Z655.33333333333332026-05-01T08:56:31.249Z654.66666666666662026-05-01T08:56:32.252Z654.02026-05-01T08:56:33.256Z653.52026-05-01T08:56:34.256Z653.02026-05-01T08:56:35.256Z652.52026-05-01T08:56:36.248Z652.02026-05-01T08:56:37.257Z650.33333333333342026-05-01T08:56:38.257Z648.66666666666672026-05-01T08:56:39.259Z647.02026-05-01T08:56:40.248Z645.33333333333342026-05-01T08:56:41.258Z643.66666666666662026-05-01T08:56:42.248Z642.02026-05-01T08:56:43.252Z637.02026-05-01T08:56:44.251Z632.02026-05-01T08:56:45.248Z627.02026-05-01T08:56:46.245Z622.02026-05-01T08:56:47.25Z617.02026-05-01T08:56:48.246Z616.62026-05-01T08:56:49.257Z616.22026-05-01T08:56:50.247Z615.82026-05-01T08:56:51.25Z615.42026-05-01T08:56:52.257Z615.02026-05-01T08:56:53.257Z615.02026-05-01T08:56:54.258Z615.02026-05-01T08:56:55.257Z615.02026-05-01T08:56:56.257Z615.02026-05-01T08:56:57.259Z615.02026-05-01T08:56:58.258Z615.02026-05-01T08:56:59.252Z615.02026-05-01T08:57:01.257Z615.02026-05-01T08:57:03.257Z615.02026-05-01T08:57:05.25Z615.02026-05-01T08:57:06.257Z615.02026-05-01T08:57:07.257Z613.82026-05-01T08:57:08.255Z612.62026-05-01T08:57:09.257Z611.42026-05-01T08:57:10.249Z610.22026-05-01T08:57:11.257Z609.02026-05-01T08:57:12.258Z606.82026-05-01T08:57:13.259Z604.59999999999992026-05-01T08:57:14.257Z602.42026-05-01T08:57:15.257Z600.19999999999992026-05-01T08:57:16.263Z598.02026-05-01T08:57:17.254Z595.82026-05-01T08:57:18.266Z593.59999999999992026-05-01T08:57:19.258Z591.40000000000012026-05-01T08:57:20.248Z589.22026-05-01T08:57:21.254Z587.02026-05-01T08:57:22.257Z587.02026-05-01T08:57:23.258Z587.02026-05-01T08:57:24.264Z587.02026-05-01T08:57:25.254Z587.02026-05-01T08:57:26.257Z587.02026-05-01T08:57:27.246Z587.02026-05-01T08:57:29.258Z587.02026-05-01T08:57:32.257Z587.02026-05-01T08:57:34.257Z587.02026-05-01T08:57:36.266Z587.02026-05-01T08:57:37.254Z587.02026-05-01T08:57:38.259Z587.02026-05-01T08:57:39.27Z587.02026-05-01T08:57:42.262Z587.02026-05-01T08:57:43.258Z587.02026-05-01T08:57:44.257Z589.22026-05-01T08:57:45.261Z591.40000000000012026-05-01T08:57:46.249Z593.59999999999992026-05-01T08:57:47.259Z595.82026-05-01T08:57:48.249Z598.02026-05-01T08:57:49.256Z593.82026-05-01T08:57:50.258Z589.59999999999992026-05-01T08:57:51.248Z585.40000000000012026-05-01T08:57:52.257Z581.22026-05-01T08:57:53.257Z577.02026-05-01T08:57:55.254Z577.02026-05-01T08:57:56.257Z577.02026-05-01T08:57:57.25Z577.02026-05-01T08:57:58.25Z577.02026-05-01T08:57:59.257Z577.02026-05-01T08:58:00.257Z577.02026-05-01T08:58:01.258Z573.66666666666672026-05-01T08:58:02.267Z570.33333333333342026-05-01T08:58:03.257Z567.02026-05-01T08:58:04.248Z563.66666666666662026-05-01T08:58:05.248Z560.33333333333332026-05-01T08:58:06.256Z557.02026-05-01T08:58:07.257Z556.02026-05-01T08:58:09.254Z555.02026-05-01T08:58:10.249Z554.02026-05-01T08:58:11.27Z553.02026-05-01T08:58:13.276Z552.02026-05-01T08:58:14.264Z552.02026-05-01T08:58:15.257Z552.02026-05-01T08:58:16.248Z552.02026-05-01T08:58:18.252Z552.02026-05-01T08:58:19.265Z550.02026-05-01T08:58:20.25Z548.02026-05-01T08:58:21.252Z546.02026-05-01T08:58:22.252Z544.02026-05-01T08:58:23.249Z542.02026-05-01T08:58:24.253Z540.02026-05-01T08:58:25.253Z538.42026-05-01T08:58:26.246Z536.82026-05-01T08:58:27.26Z535.22026-05-01T08:58:28.257Z533.62026-05-01T08:58:29.254Z532.02026-05-01T08:58:30.246Z532.02026-05-01T08:58:31.248Z532.02026-05-01T08:58:32.248Z532.02026-05-01T08:58:33.248Z532.02026-05-01T08:58:34.248Z532.02026-05-01T08:58:35.249Z533.80000000000012026-05-01T08:58:36.258Z535.62026-05-01T08:58:37.257Z537.40000000000012026-05-01T08:58:38.249Z539.22026-05-01T08:58:39.252Z541.02026-05-01T08:58:40.248Z538.02026-05-01T08:58:41.251Z535.02026-05-01T08:58:42.249Z532.02026-05-01T08:58:43.248Z529.02026-05-01T08:58:44.258Z526.02026-05-01T08:58:45.261Z523.02026-05-01T08:58:46.257Z523.02026-05-01T08:58:47.258Z523.02026-05-01T08:58:48.256Z523.02026-05-01T08:58:49.257Z523.02026-05-01T08:58:50.26Z523.02026-05-01T08:58:51.248Z523.02026-05-01T08:58:52.259Z521.02026-05-01T08:58:53.257Z519.02026-05-01T08:58:55.258Z517.02026-05-01T08:58:56.265Z515.02026-05-01T08:58:57.26Z513.02026-05-01T08:58:58.255Z513.02026-05-01T08:59:00.257Z513.02026-05-01T08:59:01.258Z513.02026-05-01T08:59:02.259Z513.02026-05-01T08:59:03.264Z513.02026-05-01T08:59:04.263Z513.02026-05-01T08:59:05.249Z509.42026-05-01T08:59:06.265Z505.799999999999952026-05-01T08:59:07.253Z502.22026-05-01T08:59:08.257Z498.62026-05-01T08:59:09.246Z495.02026-05-01T08:59:10.262Z495.02026-05-01T08:59:11.258Z495.02026-05-01T08:59:12.256Z495.02026-05-01T08:59:13.249Z495.02026-05-01T08:59:14.258Z495.02026-05-01T08:59:15.251Z491.42026-05-01T08:59:16.258Z487.82026-05-01T08:59:17.248Z484.200000000000052026-05-01T08:59:18.257Z480.62026-05-01T08:59:19.248Z477.02026-05-01T08:59:20.257Z477.02026-05-01T08:59:21.258Z477.000000000000062026-05-01T08:59:22.253Z477.000000000000062026-05-01T08:59:23.25Z477.02026-05-01T08:59:24.257Z477.02026-05-01T08:59:25.251Z475.66666666666672026-05-01T08:59:26.25Z474.333333333333372026-05-01T08:59:27.247Z473.02026-05-01T08:59:28.261Z471.66666666666672026-05-01T08:59:29.256Z470.333333333333372026-05-01T08:59:30.257Z469.02026-05-01T08:59:32.256Z469.02026-05-01T08:59:34.256Z469.02026-05-01T08:59:35.255Z469.02026-05-01T08:59:38.251Z469.02026-05-01T08:59:40.258Z469.02026-05-01T08:59:41.25Z469.42026-05-01T08:59:42.263Z469.799999999999952026-05-01T08:59:43.252Z470.200000000000052026-05-01T08:59:44.259Z470.62026-05-01T08:59:45.25Z471.02026-05-01T08:59:47.258Z471.02026-05-01T08:59:49.249Z471.02026-05-01T08:59:50.255Z471.02026-05-01T08:59:52.259Z471.02026-05-01T08:59:53.247Z471.02026-05-01T08:59:54.257Z471.02026-05-01T08:59:55.248Z471.02026-05-01T08:59:57.263Z471.02026-05-01T09:00:00.252Z471.02026-05-01T09:00:38.255Z471.02026-05-01T09:00:39.258Z471.02026-05-01T09:00:40.25Z471.02026-05-01T09:00:41.26Z472.200000000000052026-05-01T09:00:42.265Z473.400000000000032026-05-01T09:00:43.257Z474.62026-05-01T09:00:44.247Z475.82026-05-01T09:00:46.26Z477.02026-05-01T09:00:47.251Z477.02026-05-01T09:00:48.255Z477.000000000000062026-05-01T09:00:49.257Z477.000000000000062026-05-01T09:00:50.248Z477.02026-05-01T09:00:51.258Z477.02026-05-01T09:00:52.248Z485.752026-05-01T09:00:53.249Z494.52026-05-01T09:00:54.248Z503.252026-05-01T09:00:55.257Z512.02026-05-01T09:00:56.253Z512.02026-05-01T09:00:57.25Z512.02026-05-01T09:00:58.257Z512.02026-05-01T09:00:59.259Z512.02026-05-01T09:01:00.258Z512.02026-05-01T09:01:01.252Z513.02026-05-01T09:01:02.257Z514.02026-05-01T09:01:03.247Z515.02026-05-01T09:01:04.256Z516.02026-05-01T09:01:05.256Z517.02026-05-01T09:01:06.256Z517.02026-05-01T09:01:07.248Z517.02026-05-01T09:01:08.256Z517.02026-05-01T09:01:09.256Z517.02026-05-01T09:01:10.256Z517.02026-05-01T09:01:11.248Z516.02026-05-01T09:01:12.257Z515.02026-05-01T09:01:13.257Z514.02026-05-01T09:01:14.257Z513.02026-05-01T09:01:15.258Z520.52026-05-01T09:01:16.251Z528.02026-05-01T09:01:17.257Z535.52026-05-01T09:01:18.249Z543.02026-05-01T09:01:19.26Z543.02026-05-01T09:01:21.253Z543.02026-05-01T09:01:22.259Z543.02026-05-01T09:01:23.267Z543.02026-05-01T09:01:24.251Z543.02026-05-01T09:01:25.252Z538.02026-05-01T09:01:26.26Z533.02026-05-01T09:01:27.258Z528.02026-05-01T09:01:29.262Z523.02026-05-01T09:01:30.26Z523.02026-05-01T09:01:32.258Z523.02026-05-01T09:01:34.257Z523.02026-05-01T09:01:35.252Z523.02026-05-01T09:01:36.26Z523.02026-05-01T09:01:37.258Z528.42026-05-01T09:01:38.253Z533.82026-05-01T09:01:39.267Z539.22026-05-01T09:01:40.249Z544.62026-05-01T09:01:41.258Z550.02026-05-01T09:01:42.257Z550.02026-05-01T09:01:43.25Z550.02026-05-01T09:01:44.259Z550.02026-05-01T09:01:45.255Z550.02026-05-01T09:01:46.245Z550.02026-05-01T09:01:47.258Z550.02026-05-01T09:01:49.256Z550.02026-05-01T09:01:52.256Z550.02026-05-01T09:01:53.258Z550.02026-05-01T09:01:54.251Z550.02026-05-01T09:01:55.257Z550.02026-05-01T09:01:56.257Z550.02026-05-01T09:01:57.257Z550.02026-05-01T09:01:58.257Z550.02026-05-01T09:01:59.252Z550.02026-05-01T09:02:00.257Z550.02026-05-01T09:02:02.257Z550.02026-05-01T09:02:03.266Z550.02026-05-01T09:02:04.26Z550.02026-05-01T09:02:05.251Z550.02026-05-01T09:02:06.261Z550.02026-05-01T09:02:07.266Z550.02026-05-01T09:02:08.249Z550.02026-05-01T09:02:09.252Z550.02026-05-01T09:02:10.257Z555.22026-05-01T09:02:11.258Z560.42026-05-01T09:02:12.25Z565.62026-05-01T09:02:13.258Z570.82026-05-01T09:02:14.257Z576.02026-05-01T09:02:15.258Z573.82026-05-01T09:02:16.26Z571.62026-05-01T09:02:17.258Z569.42026-05-01T09:02:18.258Z567.22026-05-01T09:02:19.26Z565.02026-05-01T09:02:20.258Z565.02026-05-01T09:02:21.25Z565.02026-05-01T09:02:22.258Z565.02026-05-01T09:02:23.263Z565.02026-05-01T09:02:24.253Z566.66666666666672026-05-01T09:02:25.255Z568.33333333333342026-05-01T09:02:27.248Z570.02026-05-01T09:02:28.259Z570.02026-05-01T09:02:29.255Z570.02026-05-01T09:02:30.258Z570.02026-05-01T09:02:31.259Z570.02026-05-01T09:02:32.259Z572.752026-05-01T09:02:33.258Z575.52026-05-01T09:02:34.247Z578.252026-05-01T09:02:35.257Z581.02026-05-01T09:02:36.247Z579.82026-05-01T09:02:38.258Z578.62026-05-01T09:02:40.25Z577.42026-05-01T09:02:41.25Z576.22026-05-01T09:02:42.247Z575.02026-05-01T09:02:43.258Z575.02026-05-01T09:02:45.262Z575.02026-05-01T09:02:46.26Z575.02026-05-01T09:02:47.257Z575.02026-05-01T09:02:48.257Z575.02026-05-01T09:02:49.248Z580.02026-05-01T09:02:50.251Z585.02026-05-01T09:02:51.256Z590.02026-05-01T09:02:52.256Z595.02026-05-01T09:02:53.252Z600.02026-05-01T09:02:54.257Z600.02026-05-01T09:02:55.253Z600.02026-05-01T09:02:56.257Z600.02026-05-01T09:02:57.258Z600.02026-05-01T09:02:59.257Z600.02026-05-01T09:03:00.254Z600.02026-05-01T09:03:01.247Z600.02026-05-01T09:03:02.252Z600.02026-05-01T09:03:03.246Z600.02026-05-01T09:03:04.26Z600.02026-05-01T09:03:05.249Z600.752026-05-01T09:03:06.255Z601.52026-05-01T09:03:07.249Z602.252026-05-01T09:03:08.258Z603.02026-05-01T09:03:09.263Z601.252026-05-01T09:03:10.253Z599.52026-05-01T09:03:11.259Z597.752026-05-01T09:03:12.253Z596.02026-05-01T09:03:13.257Z601.52026-05-01T09:03:14.257Z607.02026-05-01T09:03:15.253Z612.52026-05-01T09:03:16.266Z618.02026-05-01T09:03:17.268Z618.02026-05-01T09:03:18.257Z618.02026-05-01T09:03:19.26Z618.02026-05-01T09:03:20.259Z618.02026-05-01T09:03:21.272Z619.62026-05-01T09:03:22.263Z621.19999999999992026-05-01T09:03:23.256Z622.82026-05-01T09:03:24.251Z624.42026-05-01T09:03:25.252Z626.02026-05-01T09:03:26.254Z626.02026-05-01T09:03:27.271Z626.02026-05-01T09:03:28.258Z626.02026-05-01T09:03:29.251Z626.02026-05-01T09:03:30.259Z626.02026-05-01T09:03:31.257Z626.02026-05-01T09:03:32.258Z626.02026-05-01T09:03:33.252Z626.02026-05-01T09:03:34.263Z626.02026-05-01T09:03:35.257Z625.62026-05-01T09:03:36.248Z625.22026-05-01T09:03:37.255Z624.82026-05-01T09:03:38.249Z624.42026-05-01T09:03:39.26Z624.02026-05-01T09:03:40.257Z627.22026-05-01T09:03:41.257Z630.42026-05-01T09:03:42.259Z633.62026-05-01T09:03:43.251Z636.82026-05-01T09:03:44.251Z640.02026-05-01T09:03:45.258Z640.02026-05-01T09:03:46.256Z640.02026-05-01T09:03:47.263Z640.02026-05-01T09:03:48.259Z640.02026-05-01T09:03:49.25Z640.02026-05-01T09:03:50.248Z633.22026-05-01T09:03:51.256Z626.42026-05-01T09:03:52.246Z619.62026-05-01T09:03:53.248Z612.82026-05-01T09:03:54.257Z606.02026-05-01T09:03:55.258Z606.02026-05-01T09:03:56.256Z606.02026-05-01T09:03:57.256Z606.02026-05-01T09:03:58.248Z606.02026-05-01T09:03:59.249Z608.252026-05-01T09:04:00.263Z610.52026-05-01T09:04:01.258Z612.752026-05-01T09:04:02.252Z615.02026-05-01T09:04:03.258Z615.02026-05-01T09:04:04.257Z615.02026-05-01T09:04:06.258Z615.02026-05-01T09:04:07.257Z615.02026-05-01T09:04:08.247Z615.02026-05-01T09:04:09.25Z618.02026-05-01T09:04:11.251Z621.02026-05-01T09:04:12.254Z624.02026-05-01T09:04:13.259Z627.02026-05-01T09:04:14.262Z630.02026-05-01T09:04:17.256Z625.22026-05-01T09:04:19.249Z620.42026-05-01T09:04:21.258Z615.62026-05-01T09:04:22.258Z610.82026-05-01T09:04:23.253Z606.02026-05-01T09:04:24.261Z606.02026-05-01T09:04:25.253Z606.02026-05-01T09:04:26.258Z606.02026-05-01T09:04:27.258Z606.02026-05-01T09:04:28.25Z606.02026-05-01T09:04:29.252Z606.02026-05-01T09:04:30.256Z606.02026-05-01T09:04:32.258Z606.02026-05-01T09:04:33.259Z606.02026-05-01T09:04:34.256Z607.82026-05-01T09:04:35.259Z609.62026-05-01T09:04:36.249Z611.42026-05-01T09:04:37.254Z613.22026-05-01T09:04:39.259Z615.02026-05-01T09:04:40.249Z608.42026-05-01T09:04:41.268Z601.82026-05-01T09:04:42.253Z595.22026-05-01T09:04:43.25Z588.62026-05-01T09:04:44.252Z582.02026-05-01T09:04:45.247Z587.62026-05-01T09:04:46.258Z593.22026-05-01T09:04:47.254Z598.82026-05-01T09:04:48.253Z604.42026-05-01T09:04:49.251Z610.02026-05-01T09:04:50.256Z603.52026-05-01T09:04:51.251Z597.02026-05-01T09:04:52.258Z590.52026-05-01T09:04:53.249Z584.02026-05-01T09:04:54.257Z584.02026-05-01T09:04:55.256Z584.02026-05-01T09:04:56.252Z584.02026-05-01T09:04:57.249Z584.02026-05-01T09:04:58.251Z581.62026-05-01T09:04:59.251Z579.22026-05-01T09:05:00.254Z576.80000000000012026-05-01T09:05:01.252Z574.42026-05-01T09:05:02.256Z572.02026-05-01T09:05:03.257Z572.02026-05-01T09:05:04.249Z572.02026-05-01T09:05:05.247Z572.02026-05-01T09:05:06.25Z572.02026-05-01T09:05:07.257Z572.02026-05-01T09:05:09.252Z574.252026-05-01T09:05:12.258Z576.52026-05-01T09:05:13.262Z578.752026-05-01T09:05:14.257Z581.02026-05-01T09:05:15.25Z581.02026-05-01T09:05:16.257Z581.02026-05-01T09:05:17.258Z581.02026-05-01T09:05:18.252Z581.02026-05-01T09:05:19.258Z587.252026-05-01T09:05:20.25Z593.52026-05-01T09:05:21.249Z599.752026-05-01T09:05:22.258Z606.02026-05-01T09:05:23.257Z606.02026-05-01T09:05:24.25Z606.02026-05-01T09:05:25.253Z606.02026-05-01T09:05:26.248Z606.02026-05-01T09:05:27.251Z606.02026-05-01T09:05:28.248Z601.252026-05-01T09:05:29.248Z596.52026-05-01T09:05:30.248Z591.752026-05-01T09:05:31.257Z587.02026-05-01T09:05:32.256Z587.02026-05-01T09:05:33.25Z587.02026-05-01T09:05:34.251Z587.02026-05-01T09:05:35.257Z587.02026-05-01T09:05:36.253Z587.02026-05-01T09:05:37.258Z583.80000000000012026-05-01T09:05:38.252Z580.62026-05-01T09:05:40.265Z577.40000000000012026-05-01T09:05:41.251Z574.22026-05-01T09:05:43.25Z571.02026-05-01T09:05:44.249Z573.82026-05-01T09:05:45.25Z576.62026-05-01T09:05:46.248Z579.42026-05-01T09:05:47.251Z582.22026-05-01T09:05:48.25Z585.02026-05-01T09:05:49.258Z580.22026-05-01T09:05:50.254Z575.42026-05-01T09:05:51.251Z570.62026-05-01T09:05:53.261Z565.82026-05-01T09:05:54.251Z561.02026-05-01T09:05:55.252Z561.02026-05-01T09:05:56.258Z561.02026-05-01T09:05:57.258Z561.02026-05-01T09:06:02.258Z561.02026-05-01T09:06:03.255Z567.752026-05-01T09:06:04.254Z574.52026-05-01T09:06:06.25Z581.252026-05-01T09:06:07.248Z588.02026-05-01T09:06:08.262Z588.02026-05-01T09:06:09.247Z588.02026-05-01T09:06:10.252Z588.02026-05-01T09:06:11.25Z588.02026-05-01T09:06:12.257Z582.82026-05-01T09:06:13.247Z577.59999999999992026-05-01T09:06:14.248Z572.40000000000012026-05-01T09:06:16.256Z567.22026-05-01T09:06:17.251Z562.02026-05-01T09:06:18.257Z564.02026-05-01T09:06:19.247Z566.02026-05-01T09:06:20.248Z568.02026-05-01T09:06:21.257Z570.02026-05-01T09:06:22.251Z570.02026-05-01T09:06:23.255Z570.02026-05-01T09:06:24.258Z570.02026-05-01T09:06:25.258Z570.02026-05-01T09:06:26.258Z570.02026-05-01T09:06:28.257Z570.02026-05-01T09:06:30.258Z570.02026-05-01T09:06:31.262Z570.02026-05-01T09:06:33.251Z570.02026-05-01T09:06:34.253Z570.02026-05-01T09:06:35.25Z570.02026-05-01T09:06:36.259Z570.02026-05-01T09:06:37.258Z570.02026-05-01T09:06:38.252Z570.02026-05-01T09:06:40.252Z570.02026-05-01T09:06:41.259Z570.02026-05-01T09:06:42.257Z570.02026-05-01T09:06:43.258Z570.02026-05-01T09:06:44.261Z570.02026-05-01T09:06:45.256Z570.66666666666662026-05-01T09:06:46.254Z571.33333333333332026-05-01T09:06:47.261Z572.02026-05-01T09:06:48.25Z577.02026-05-01T09:06:49.254Z582.02026-05-01T09:06:50.254Z587.02026-05-01T09:06:51.247Z587.02026-05-01T09:06:52.258Z587.02026-05-01T09:06:53.253Z587.02026-05-01T09:06:54.261Z587.02026-05-01T09:06:55.262Z589.02026-05-01T09:06:56.248Z591.02026-05-01T09:06:57.257Z593.02026-05-01T09:06:58.257Z595.02026-05-01T09:06:59.249Z595.02026-05-01T09:07:00.252Z595.02026-05-01T09:07:01.249Z595.02026-05-01T09:07:02.251Z595.02026-05-01T09:07:04.256Z595.02026-05-01T09:07:05.257Z593.42026-05-01T09:07:06.254Z591.82026-05-01T09:07:07.259Z590.22026-05-01T09:07:08.257Z588.62026-05-01T09:07:09.259Z587.02026-05-01T09:07:10.252Z590.252026-05-01T09:07:11.248Z593.52026-05-01T09:07:12.256Z596.752026-05-01T09:07:13.258Z600.02026-05-01T09:07:14.258Z600.02026-05-01T09:07:15.257Z600.02026-05-01T09:07:16.257Z600.02026-05-01T09:07:17.26Z600.02026-05-01T09:07:18.258Z600.02026-05-01T09:07:19.251Z600.02026-05-01T09:07:20.25Z600.02026-05-01T09:07:21.251Z600.02026-05-01T09:07:22.258Z600.02026-05-01T09:07:23.25Z603.02026-05-01T09:07:25.25Z606.02026-05-01T09:07:26.256Z609.02026-05-01T09:07:27.266Z612.02026-05-01T09:07:28.257Z612.02026-05-01T09:07:29.256Z612.02026-05-01T09:07:30.249Z612.02026-05-01T09:07:32.253Z612.02026-05-01T09:07:33.25Z612.02026-05-01T09:07:34.254Z611.62026-05-01T09:07:35.257Z611.22026-05-01T09:07:36.247Z610.82026-05-01T09:07:37.252Z610.42026-05-01T09:07:38.247Z610.02026-05-01T09:07:39.257Z610.02026-05-01T09:07:40.26Z610.02026-05-01T09:07:41.257Z610.02026-05-01T09:07:42.259Z610.02026-05-01T09:07:43.251Z610.02026-05-01T09:07:44.258Z610.02026-05-01T09:07:45.257Z610.02026-05-01T09:07:46.249Z610.02026-05-01T09:07:47.257Z621.252026-05-01T09:07:48.258Z632.52026-05-01T09:07:49.257Z643.752026-05-01T09:07:50.258Z655.02026-05-01T09:07:51.261Z655.02026-05-01T09:07:53.258Z655.02026-05-01T09:07:54.258Z655.02026-05-01T09:07:55.258Z655.02026-05-01T09:07:56.251Z655.02026-05-01T09:07:57.259Z647.42026-05-01T09:07:58.258Z639.82026-05-01T09:07:59.249Z632.22026-05-01T09:08:00.251Z624.62026-05-01T09:08:01.262Z617.02026-05-01T09:08:02.258Z617.02026-05-01T09:08:03.26Z617.02026-05-01T09:08:04.259Z617.02026-05-01T09:08:05.252Z617.02026-05-01T09:08:06.25Z617.02026-05-01T09:08:07.249Z617.02026-05-01T09:08:08.26Z617.02026-05-01T09:08:10.251Z617.02026-05-01T09:08:11.262Z617.02026-05-01T09:08:13.261Z617.02026-05-01T09:08:15.248Z617.02026-05-01T09:08:17.251Z619.02026-05-01T09:08:20.247Z621.02026-05-01T09:08:22.248Z623.02026-05-01T09:08:24.247Z625.02026-05-01T09:08:27.245Z627.02026-05-01T09:08:30.258Z629.02026-05-01T09:08:34.25Z629.02026-05-01T09:08:35.249Z629.02026-05-01T09:08:37.248Z629.02026-05-01T09:08:38.251Z629.02026-05-01T09:08:40.251Z629.02026-05-01T09:08:58.252Z629.02026-05-01T09:12:04.263Z629.02026-05-01T09:17:53.246Z629.02026-05-01T09:24:23.257Z629.02026-05-01T09:27:33.25Z629.02026-05-01T09:33:21.241Z629.02026-05-01T09:33:23.246Z629.02026-05-01T09:33:25.25Z629.02026-05-01T09:33:32.242Z629.02026-05-01T09:33:35.241Z629.02026-05-01T09:33:39.244Z629.02026-05-01T09:33:42.256Z626.62026-05-01T09:33:46.256Z624.22026-05-01T09:33:51.257Z621.80000000000012026-05-01T09:33:53.25Z619.42026-05-01T09:33:55.245Z617.02026-05-01T09:33:57.244Z617.02026-05-01T09:33:59.257Z617.02026-05-01T09:34:00.243Z617.02026-05-01T09:34:02.244Z617.02026-05-01T09:34:04.246Z617.02026-05-01T09:34:06.253Z617.02026-05-01T09:34:08.258Z614.66666666666662026-05-01T09:34:09.259Z612.33333333333332026-05-01T09:34:10.26Z610.02026-05-01T09:34:11.258Z607.66666666666662026-05-01T09:34:12.26Z605.33333333333342026-05-01T09:34:14.271Z603.02026-05-01T09:34:15.27Z604.16666666666662026-05-01T09:34:17.256Z605.33333333333342026-05-01T09:34:18.248Z606.52026-05-01T09:34:19.257Z607.66666666666672026-05-01T09:34:20.256Z608.83333333333342026-05-01T09:34:21.256Z610.02026-05-01T09:34:22.246Z610.02026-05-01T09:34:23.249Z610.02026-05-01T09:34:24.257Z610.02026-05-01T09:34:25.257Z610.02026-05-01T09:34:26.249Z610.02026-05-01T09:34:27.245Z610.02026-05-01T09:34:28.258Z610.02026-05-01T09:34:29.257Z610.02026-05-01T09:34:31.258Z610.02026-05-01T09:34:33.257Z610.02026-05-01T09:34:35.248Z610.02026-05-01T09:34:36.251Z610.02026-05-01T09:34:37.253Z610.02026-05-01T09:34:38.247Z610.02026-05-01T09:34:39.248Z610.02026-05-01T09:34:40.246Z610.02026-05-01T09:34:41.246Z610.42026-05-01T09:34:42.255Z610.82026-05-01T09:34:43.244Z611.22026-05-01T09:34:45.247Z611.62026-05-01T09:34:46.242Z612.02026-05-01T09:34:47.255Z612.02026-05-01T09:34:48.252Z612.02026-05-01T09:34:49.255Z612.02026-05-01T09:34:50.25Z612.02026-05-01T09:34:51.255Z610.02026-05-01T09:34:52.244Z608.02026-05-01T09:34:53.26Z606.02026-05-01T09:34:55.243Z604.02026-05-01T09:34:57.243Z602.02026-05-01T09:34:59.244Z600.02026-05-01T09:35:02.256Z600.02026-05-01T09:35:04.256Z600.02026-05-01T09:35:06.254Z600.02026-05-01T09:35:08.244Z600.02026-05-01T09:35:09.254Z600.02026-05-01T09:35:10.242Z604.252026-05-01T09:35:11.255Z608.52026-05-01T09:35:12.24Z612.752026-05-01T09:35:13.256Z617.02026-05-01T09:35:14.244Z617.02026-05-01T09:35:15.24Z617.02026-05-01T09:35:16.242Z617.02026-05-01T09:35:17.248Z617.02026-05-01T09:35:18.242Z617.02026-05-01T09:35:19.248Z612.62026-05-01T09:35:20.243Z608.22026-05-01T09:35:22.245Z603.82026-05-01T09:35:23.246Z599.42026-05-01T09:35:24.242Z595.02026-05-01T09:35:25.245Z595.02026-05-01T09:35:26.256Z595.02026-05-01T09:35:27.243Z595.02026-05-01T09:35:28.246Z595.02026-05-01T09:35:29.245Z595.02026-05-01T09:35:30.254Z595.02026-05-01T09:35:31.245Z593.42026-05-01T09:35:32.243Z591.82026-05-01T09:35:33.243Z590.22026-05-01T09:35:34.256Z588.62026-05-01T09:35:35.252Z587.02026-05-01T09:35:36.253Z587.02026-05-01T09:35:37.246Z587.02026-05-01T09:35:38.242Z587.02026-05-01T09:35:39.246Z587.02026-05-01T09:35:40.241Z587.02026-05-01T09:35:41.246Z584.02026-05-01T09:35:42.242Z581.02026-05-01T09:35:43.243Z578.02026-05-01T09:35:44.242Z575.02026-05-01T09:35:45.255Z572.02026-05-01T09:35:46.256Z571.62026-05-01T09:35:48.245Z571.22026-05-01T09:35:50.251Z570.82026-05-01T09:35:52.244Z570.42026-05-01T09:35:54.255Z570.02026-05-01T09:35:55.265Z571.66666666666662026-05-01T09:35:56.245Z573.33333333333342026-05-01T09:35:57.256Z575.02026-05-01T09:35:58.256Z576.66666666666672026-05-01T09:35:59.245Z578.33333333333342026-05-01T09:36:00.249Z580.02026-05-01T09:36:02.257Z580.02026-05-01T09:36:03.255Z580.02026-05-01T09:36:04.262Z580.02026-05-01T09:36:05.245Z580.02026-05-01T09:36:07.256Z580.02026-05-01T09:36:08.248Z580.02026-05-01T09:36:09.252Z578.02026-05-01T09:36:11.258Z576.02026-05-01T09:36:12.245Z574.02026-05-01T09:36:13.256Z572.02026-05-01T09:36:14.245Z570.02026-05-01T09:36:15.255Z568.02026-05-01T09:36:16.244Z566.02026-05-01T09:36:18.259Z564.02026-05-01T09:36:19.244Z562.02026-05-01T09:36:20.259Z567.22026-05-01T09:36:21.245Z572.40000000000012026-05-01T09:36:22.24Z577.59999999999992026-05-01T09:36:23.245Z582.82026-05-01T09:36:24.243Z588.02026-05-01T09:36:25.24Z588.02026-05-01T09:36:26.245Z588.02026-05-01T09:36:27.255Z588.02026-05-01T09:36:28.255Z588.02026-05-01T09:36:29.258Z588.02026-05-01T09:36:30.241Z588.02026-05-01T09:36:31.242Z582.62026-05-01T09:36:32.243Z577.19999999999992026-05-01T09:36:33.243Z571.82026-05-01T09:36:34.245Z566.42026-05-01T09:36:35.244Z561.02026-05-01T09:36:36.244Z561.02026-05-01T09:36:38.255Z561.02026-05-01T09:36:40.24Z561.02026-05-01T09:36:42.248Z561.02026-05-01T09:36:43.258Z561.02026-05-01T09:36:44.261Z561.02026-05-01T09:36:47.257Z563.02026-05-01T09:36:48.255Z565.02026-05-01T09:36:49.255Z567.02026-05-01T09:36:50.245Z569.02026-05-01T09:36:51.247Z571.02026-05-01T09:36:52.254Z571.02026-05-01T09:36:53.255Z571.02026-05-01T09:36:54.259Z571.02026-05-01T09:36:56.243Z571.02026-05-01T09:36:57.255Z571.02026-05-01T09:36:58.25Z571.02026-05-01T09:36:59.251Z571.02026-05-01T09:37:00.244Z571.02026-05-01T09:37:02.245Z571.02026-05-01T09:37:03.243Z573.02026-05-01T09:37:04.267Z575.02026-05-01T09:37:05.244Z577.02026-05-01T09:37:06.245Z579.02026-05-01T09:37:07.255Z581.02026-05-01T09:37:08.245Z585.02026-05-01T09:37:09.252Z589.02026-05-01T09:37:10.256Z593.02026-05-01T09:37:11.248Z597.02026-05-01T09:37:12.247Z601.02026-05-01T09:37:13.248Z605.02026-05-01T09:37:14.255Z605.22026-05-01T09:37:15.256Z605.42026-05-01T09:37:17.25Z605.62026-05-01T09:37:18.244Z605.82026-05-01T09:37:19.256Z606.02026-05-01T09:37:20.255Z606.02026-05-01T09:37:21.25Z606.02026-05-01T09:37:22.255Z606.02026-05-01T09:37:24.251Z606.02026-05-01T09:37:25.255Z606.02026-05-01T09:37:26.255Z601.02026-05-01T09:37:27.247Z596.02026-05-01T09:37:28.248Z591.02026-05-01T09:37:29.257Z586.02026-05-01T09:37:30.244Z581.02026-05-01T09:37:31.252Z579.22026-05-01T09:37:32.255Z577.40000000000012026-05-01T09:37:33.256Z575.62026-05-01T09:37:34.256Z573.80000000000012026-05-01T09:37:37.241Z572.02026-05-01T09:37:38.258Z580.02026-05-01T09:37:39.242Z588.02026-05-01T09:37:41.255Z596.02026-05-01T09:37:42.256Z604.02026-05-01T09:37:43.256Z599.02026-05-01T09:37:44.246Z594.02026-05-01T09:37:45.256Z589.02026-05-01T09:37:46.242Z584.02026-05-01T09:37:47.253Z584.02026-05-01T09:37:48.243Z584.02026-05-01T09:37:49.255Z584.02026-05-01T09:37:50.256Z584.02026-05-01T09:37:51.244Z584.02026-05-01T09:37:52.256Z583.62026-05-01T09:37:53.256Z583.22026-05-01T09:37:54.255Z582.80000000000012026-05-01T09:37:55.243Z582.42026-05-01T09:37:56.243Z582.02026-05-01T09:37:57.255Z582.02026-05-01T09:37:59.241Z582.02026-05-01T09:38:00.259Z582.02026-05-01T09:38:01.257Z582.02026-05-01T09:38:02.248Z587.52026-05-01T09:38:03.245Z593.02026-05-01T09:38:04.254Z598.52026-05-01T09:38:05.256Z604.02026-05-01T09:38:06.258Z609.52026-05-01T09:38:07.257Z615.02026-05-01T09:38:08.257Z615.02026-05-01T09:38:09.244Z615.02026-05-01T09:38:10.246Z615.02026-05-01T09:38:11.257Z615.02026-05-01T09:38:13.252Z615.02026-05-01T09:38:14.243Z613.22026-05-01T09:38:15.26Z611.42026-05-01T09:38:16.257Z609.62026-05-01T09:38:17.241Z607.82026-05-01T09:38:19.243Z606.02026-05-01T09:38:20.256Z606.02026-05-01T09:38:21.252Z606.02026-05-01T09:38:22.251Z606.02026-05-01T09:38:23.247Z606.02026-05-01T09:38:25.245Z606.02026-05-01T09:38:27.241Z606.02026-05-01T09:38:28.256Z612.02026-05-01T09:38:31.252Z618.02026-05-01T09:38:33.248Z624.02026-05-01T09:38:34.245Z630.02026-05-01T09:38:35.254Z630.02026-05-01T09:38:36.256Z630.02026-05-01T09:38:37.254Z630.02026-05-01T09:38:38.251Z630.02026-05-01T09:38:39.245Z630.02026-05-01T09:38:40.24Z627.02026-05-01T09:38:42.257Z624.02026-05-01T09:38:43.244Z621.02026-05-01T09:38:45.255Z618.02026-05-01T09:38:48.241Z615.02026-05-01T09:40:56.243Z613.22026-05-01T09:40:58.254Z611.42026-05-01T09:40:59.255Z609.62026-05-01T09:41:00.253Z607.82026-05-01T09:41:01.245Z606.02026-05-01T09:41:02.256Z614.52026-05-01T09:41:03.252Z623.02026-05-01T09:41:04.247Z631.52026-05-01T09:41:05.257Z640.02026-05-01T09:41:06.257Z640.02026-05-01T09:41:07.256Z640.02026-05-01T09:41:08.246Z640.02026-05-01T09:41:09.256Z640.02026-05-01T09:41:10.246Z640.02026-05-01T09:41:11.25Z640.02026-05-01T09:41:12.248Z640.02026-05-01T09:41:14.255Z640.02026-05-01T09:41:15.257Z640.02026-05-01T09:41:16.257Z640.02026-05-01T09:41:17.251Z636.82026-05-01T09:41:18.256Z633.62026-05-01T09:41:19.246Z630.42026-05-01T09:41:20.256Z627.22026-05-01T09:41:21.256Z624.02026-05-01T09:41:23.247Z624.02026-05-01T09:41:24.256Z624.02026-05-01T09:41:25.243Z624.02026-05-01T09:41:26.25Z624.02026-05-01T09:41:28.256Z624.02026-05-01T09:41:29.243Z624.33333333333342026-05-01T09:41:30.243Z624.66666666666662026-05-01T09:41:31.254Z625.02026-05-01T09:41:32.245Z625.33333333333332026-05-01T09:41:33.251Z625.66666666666662026-05-01T09:41:35.241Z626.02026-05-01T09:41:37.259Z626.02026-05-01T09:41:39.259Z626.02026-05-01T09:41:40.26Z626.02026-05-01T09:41:41.254Z626.02026-05-01T09:41:42.258Z626.02026-05-01T09:41:43.269Z626.02026-05-01T09:41:44.249Z624.02026-05-01T09:41:45.258Z622.02026-05-01T09:41:46.257Z620.02026-05-01T09:41:48.26Z618.02026-05-01T09:41:49.242Z618.02026-05-01T09:41:50.241Z618.02026-05-01T09:41:51.255Z618.02026-05-01T09:41:52.242Z618.02026-05-01T09:41:53.256Z618.02026-05-01T09:41:54.244Z618.02026-05-01T09:41:55.253Z615.02026-05-01T09:41:56.241Z612.02026-05-01T09:41:57.255Z609.02026-05-01T09:41:58.256Z606.02026-05-01T09:41:59.256Z603.02026-05-01T09:42:01.256Z603.02026-05-01T09:42:02.247Z603.02026-05-01T09:42:03.256Z603.02026-05-01T09:42:04.256Z603.02026-05-01T09:42:05.259Z603.02026-05-01T09:42:06.259Z602.42026-05-01T09:42:07.255Z601.82026-05-01T09:42:08.245Z601.22026-05-01T09:42:10.245Z600.62026-05-01T09:42:12.257Z600.02026-05-01T09:42:14.251Z600.02026-05-01T09:42:16.258Z600.02026-05-01T09:42:17.253Z600.02026-05-01T09:42:18.268Z600.02026-05-01T09:42:20.256Z600.66666666666662026-05-01T09:42:21.254Z601.33333333333342026-05-01T09:42:22.247Z602.02026-05-01T09:42:23.24Z602.66666666666672026-05-01T09:42:24.25Z603.33333333333342026-05-01T09:42:25.246Z604.02026-05-01T09:42:26.256Z598.22026-05-01T09:42:27.246Z592.42026-05-01T09:42:28.256Z586.62026-05-01T09:42:29.242Z580.82026-05-01T09:42:30.256Z575.02026-05-01T09:42:31.243Z575.02026-05-01T09:42:32.243Z575.02026-05-01T09:42:34.255Z575.02026-05-01T09:42:35.244Z575.02026-05-01T09:42:36.243Z575.02026-05-01T09:42:37.244Z575.02026-05-01T09:42:38.243Z574.02026-05-01T09:42:39.256Z573.02026-05-01T09:42:40.264Z572.02026-05-01T09:42:42.251Z571.02026-05-01T09:42:43.246Z570.02026-05-01T09:42:44.255Z570.02026-05-01T09:42:45.242Z570.02026-05-01T09:42:46.243Z570.02026-05-01T09:42:47.256Z570.02026-05-01T09:42:48.24Z570.02026-05-01T09:42:49.247Z570.02026-05-01T09:42:50.243Z570.02026-05-01T09:42:51.254Z570.02026-05-01T09:42:52.242Z570.02026-05-01T09:42:53.256Z569.02026-05-01T09:42:54.25Z568.02026-05-01T09:42:55.242Z567.02026-05-01T09:42:56.254Z566.02026-05-01T09:42:57.254Z565.02026-05-01T09:42:58.245Z565.02026-05-01T09:42:59.243Z565.02026-05-01T09:43:00.255Z565.02026-05-01T09:43:01.239Z565.02026-05-01T09:43:03.254Z565.02026-05-01T09:43:04.255Z567.22026-05-01T09:43:05.255Z569.42026-05-01T09:43:06.243Z571.62026-05-01T09:43:07.247Z573.82026-05-01T09:43:08.256Z576.02026-05-01T09:43:09.24Z570.82026-05-01T09:43:10.247Z565.62026-05-01T09:43:11.25Z560.42026-05-01T09:43:12.253Z555.22026-05-01T09:43:14.24Z550.02026-05-01T09:43:16.24Z550.02026-05-01T09:43:18.245Z550.02026-05-01T09:43:20.257Z550.02026-05-01T09:43:21.256Z550.02026-05-01T09:43:22.26Z550.02026-05-01T09:43:23.258Z550.02026-05-01T09:43:24.267Z553.02026-05-01T09:43:25.25Z556.02026-05-01T09:43:26.242Z559.02026-05-01T09:43:27.239Z562.02026-05-01T09:43:29.254Z565.02026-05-01T09:43:31.263Z565.02026-05-01T09:43:34.244Z565.02026-05-01T09:43:36.239Z565.02026-05-01T09:43:39.246Z565.02026-05-01T09:43:41.255Z562.02026-05-01T09:43:42.254Z559.02026-05-01T09:43:43.262Z556.02026-05-01T09:43:44.244Z553.02026-05-01T09:43:45.254Z550.02026-05-01T09:43:46.243Z544.62026-05-01T09:43:47.253Z539.22026-05-01T09:43:49.255Z533.82026-05-01T09:43:50.247Z528.42026-05-01T09:43:51.255Z523.02026-05-01T09:43:53.256Z519.82026-05-01T09:43:54.253Z516.59999999999992026-05-01T09:43:56.254Z513.40000000000012026-05-01T09:43:57.247Z510.200000000000052026-05-01T09:43:58.242Z507.02026-05-01T09:43:59.247Z507.02026-05-01T09:44:00.242Z507.000000000000062026-05-01T09:44:01.256Z507.000000000000062026-05-01T09:44:02.252Z507.02026-05-01T09:44:03.254Z507.02026-05-01T09:44:04.254Z508.200000000000052026-05-01T09:44:06.255Z509.400000000000032026-05-01T09:44:07.245Z510.599999999999972026-05-01T09:44:08.255Z511.799999999999952026-05-01T09:44:09.243Z513.02026-05-01T09:44:10.258Z513.02026-05-01T09:44:11.242Z513.02026-05-01T09:44:12.254Z513.02026-05-01T09:44:13.252Z513.02026-05-01T09:44:14.242Z513.02026-05-01T09:44:15.248Z513.02026-05-01T09:44:16.24Z513.02026-05-01T09:44:17.241Z513.02026-05-01T09:44:19.255Z513.02026-05-01T09:44:20.252Z513.02026-05-01T09:44:21.241Z513.82026-05-01T09:44:22.258Z514.59999999999992026-05-01T09:44:23.253Z515.40000000000012026-05-01T09:44:24.248Z516.22026-05-01T09:44:25.256Z517.02026-05-01T09:44:26.244Z517.02026-05-01T09:44:27.251Z517.02026-05-01T09:44:28.252Z517.02026-05-01T09:44:29.242Z517.02026-05-01T09:44:31.25Z517.02026-05-01T09:44:33.242Z517.02026-05-01T09:44:35.242Z516.02026-05-01T09:44:38.251Z515.02026-05-01T09:44:40.254Z514.02026-05-01T09:44:42.246Z513.02026-05-01T09:44:44.254Z512.02026-05-01T09:44:45.243Z506.200000000000052026-05-01T09:44:46.252Z500.400000000000032026-05-01T09:44:47.243Z494.599999999999972026-05-01T09:44:48.243Z488.799999999999952026-05-01T09:44:49.253Z483.02026-05-01T09:44:50.254Z482.02026-05-01T09:44:51.253Z481.02026-05-01T09:44:52.243Z480.02026-05-01T09:44:53.253Z479.02026-05-01T09:44:54.255Z478.02026-05-01T09:44:55.255Z477.02026-05-01T09:44:56.24Z477.02026-05-01T09:44:57.256Z477.000000000000062026-05-01T09:44:58.255Z477.000000000000062026-05-01T09:44:59.252Z477.02026-05-01T09:45:00.252Z477.02026-05-01T09:45:01.253Z475.82026-05-01T09:45:02.257Z474.62026-05-01T09:45:04.248Z473.400000000000032026-05-01T09:45:08.248Z472.200000000000052026-05-01T09:45:39.256Z471.02026-05-01T09:45:40.248Z471.02026-05-01T09:45:42.253Z471.02026-05-01T09:45:43.241Z471.02026-05-01T09:45:44.239Z471.02026-05-01T09:45:45.256Z471.02026-05-01T09:45:46.254Z471.02026-05-01T09:45:47.251Z471.02026-05-01T09:45:48.253Z471.02026-05-01T09:45:49.243Z471.02026-05-01T09:45:50.253Z471.02026-05-01T09:45:52.244Z471.02026-05-01T09:45:53.253Z471.02026-05-01T09:45:54.249Z470.62026-05-01T09:45:55.239Z470.200000000000052026-05-01T09:45:56.254Z469.799999999999952026-05-01T09:45:57.24Z469.42026-05-01T09:45:58.241Z469.02026-05-01T09:45:59.241Z471.02026-05-01T09:46:01.253Z473.02026-05-01T09:46:03.245Z475.02026-05-01T09:46:04.24Z477.02026-05-01T09:46:05.258Z477.02026-05-01T09:46:06.253Z477.02026-05-01T09:46:07.253Z477.02026-05-01T09:46:08.254Z477.02026-05-01T09:46:09.254Z477.02026-05-01T09:46:10.256Z477.000000000000062026-05-01T09:46:11.258Z477.000000000000062026-05-01T09:46:12.242Z477.02026-05-01T09:46:13.242Z477.02026-05-01T09:46:14.256Z480.02026-05-01T09:46:15.256Z483.02026-05-01T09:46:16.255Z486.02026-05-01T09:46:17.245Z489.02026-05-01T09:46:18.241Z492.02026-05-01T09:46:19.253Z495.02026-05-01T09:46:20.255Z495.02026-05-01T09:46:21.242Z495.02026-05-01T09:46:22.255Z495.02026-05-01T09:46:23.244Z495.02026-05-01T09:46:24.245Z495.02026-05-01T09:46:25.243Z498.02026-05-01T09:46:26.257Z501.02026-05-01T09:46:27.243Z504.02026-05-01T09:46:28.241Z507.02026-05-01T09:46:29.255Z510.02026-05-01T09:46:30.241Z513.02026-05-01T09:46:31.246Z513.02026-05-01T09:46:32.255Z513.02026-05-01T09:46:33.245Z513.02026-05-01T09:46:34.256Z513.02026-05-01T09:46:35.255Z513.02026-05-01T09:46:36.246Z514.66666666666662026-05-01T09:46:37.246Z516.33333333333342026-05-01T09:46:38.244Z518.02026-05-01T09:46:39.256Z519.66666666666672026-05-01T09:46:40.257Z521.33333333333342026-05-01T09:46:41.245Z523.02026-05-01T09:46:42.257Z523.02026-05-01T09:46:43.251Z523.02026-05-01T09:46:44.241Z523.02026-05-01T09:46:45.253Z523.02026-05-01T09:46:46.253Z523.02026-05-01T09:46:47.254Z526.62026-05-01T09:46:48.241Z530.19999999999992026-05-01T09:46:49.244Z533.82026-05-01T09:46:50.253Z537.42026-05-01T09:46:51.24Z541.02026-05-01T09:46:52.25Z541.02026-05-01T09:46:54.255Z541.02026-05-01T09:46:55.254Z541.02026-05-01T09:46:57.256Z541.02026-05-01T09:46:58.256Z541.02026-05-01T09:46:59.256Z540.83333333333342026-05-01T09:47:00.248Z540.66666666666672026-05-01T09:47:01.253Z540.52026-05-01T09:47:02.24Z540.33333333333342026-05-01T09:47:03.241Z540.16666666666662026-05-01T09:47:05.243Z540.02026-05-01T09:47:06.24Z540.02026-05-01T09:47:07.255Z540.02026-05-01T09:47:08.25Z540.02026-05-01T09:47:10.24Z540.02026-05-01T09:47:11.252Z540.02026-05-01T09:47:12.24Z540.02026-05-01T09:47:14.239Z540.02026-05-01T09:47:15.249Z540.02026-05-01T09:47:16.256Z540.02026-05-01T09:47:17.249Z540.02026-05-01T09:47:18.251Z540.02026-05-01T09:47:19.254Z542.42026-05-01T09:47:20.24Z544.82026-05-01T09:47:21.252Z547.22026-05-01T09:47:22.253Z549.62026-05-01T09:47:23.242Z552.02026-05-01T09:47:24.257Z553.02026-05-01T09:47:26.241Z554.02026-05-01T09:47:27.244Z555.02026-05-01T09:47:29.252Z556.02026-05-01T09:47:30.245Z557.02026-05-01T09:47:31.256Z561.02026-05-01T09:47:32.253Z565.02026-05-01T09:47:33.246Z569.02026-05-01T09:47:34.242Z573.02026-05-01T09:47:35.24Z577.02026-05-01T09:47:36.248Z575.83333333333342026-05-01T09:47:37.249Z574.66666666666672026-05-01T09:47:38.246Z573.52026-05-01T09:47:39.25Z572.33333333333342026-05-01T09:47:40.239Z571.16666666666662026-05-01T09:47:41.243Z570.02026-05-01T09:47:42.241Z570.02026-05-01T09:47:43.254Z570.02026-05-01T09:47:44.254Z570.02026-05-01T09:47:45.242Z570.02026-05-01T09:47:46.241Z570.02026-05-01T09:47:47.239Z570.02026-05-01T09:47:48.253Z570.02026-05-01T09:47:49.255Z570.02026-05-01T09:47:51.241Z570.02026-05-01T09:47:52.245Z570.02026-05-01T09:47:53.253Z570.02026-05-01T09:47:54.253Z570.02026-05-01T09:47:55.251Z570.02026-05-01T09:47:56.254Z570.02026-05-01T09:47:57.242Z570.02026-05-01T09:47:58.243Z570.02026-05-01T09:47:59.252Z570.02026-05-01T09:48:00.253Z570.02026-05-01T09:48:02.24Z570.02026-05-01T09:48:05.245Z570.02026-05-01T09:48:06.247Z570.02026-05-01T09:48:07.242Z570.02026-05-01T09:48:08.253Z573.42026-05-01T09:48:09.24Z576.82026-05-01T09:48:10.255Z580.22026-05-01T09:48:11.255Z583.62026-05-01T09:48:12.242Z587.02026-05-01T09:48:13.253Z589.22026-05-01T09:48:14.244Z591.40000000000012026-05-01T09:48:15.257Z593.59999999999992026-05-01T09:48:16.255Z595.82026-05-01T09:48:17.249Z598.02026-05-01T09:48:18.239Z600.19999999999992026-05-01T09:48:19.255Z602.42026-05-01T09:48:20.255Z604.59999999999992026-05-01T09:48:21.255Z606.82026-05-01T09:48:22.253Z609.02026-05-01T09:48:23.256Z609.02026-05-01T09:48:24.257Z609.02026-05-01T09:48:25.256Z609.02026-05-01T09:48:26.257Z609.02026-05-01T09:48:27.254Z609.02026-05-01T09:48:28.256Z610.22026-05-01T09:48:29.257Z611.42026-05-01T09:48:30.254Z612.62026-05-01T09:48:31.253Z613.82026-05-01T09:48:32.252Z615.02026-05-01T09:48:33.242Z619.02026-05-01T09:48:34.243Z623.02026-05-01T09:48:35.238Z627.02026-05-01T09:48:36.254Z625.33333333333342026-05-01T09:48:37.242Z623.66666666666662026-05-01T09:48:38.255Z622.02026-05-01T09:48:39.253Z620.33333333333332026-05-01T09:48:40.24Z618.66666666666662026-05-01T09:48:41.246Z617.02026-05-01T09:48:42.247Z617.02026-05-01T09:48:44.242Z617.02026-05-01T09:48:45.256Z617.02026-05-01T09:48:46.24Z617.02026-05-01T09:48:47.254Z617.02026-05-01T09:48:48.245Z622.02026-05-01T09:48:49.252Z627.02026-05-01T09:48:50.251Z632.02026-05-01T09:48:52.242Z637.02026-05-01T09:48:53.252Z642.02026-05-01T09:48:54.246Z644.02026-05-01T09:48:55.245Z646.02026-05-01T09:48:56.24Z648.02026-05-01T09:48:57.254Z650.02026-05-01T09:48:58.25Z652.02026-05-01T09:48:59.251Z652.33333333333342026-05-01T09:49:00.248Z652.66666666666672026-05-01T09:49:01.24Z653.02026-05-01T09:49:02.239Z653.33333333333342026-05-01T09:49:03.25Z653.66666666666662026-05-01T09:49:04.243Z654.02026-05-01T09:49:05.238Z654.16666666666662026-05-01T09:49:06.25Z654.33333333333342026-05-01T09:49:07.24Z654.52026-05-01T09:49:08.253Z654.66666666666672026-05-01T09:49:09.253Z654.83333333333342026-05-01T09:49:10.251Z655.02026-05-01T09:49:11.255Z655.02026-05-01T09:49:12.251Z655.02026-05-01T09:49:13.243Z655.02026-05-01T09:49:14.247Z655.02026-05-01T09:49:15.255Z655.02026-05-01T09:49:17.239Z655.52026-05-01T09:49:18.245Z656.02026-05-01T09:49:19.255Z656.02026-05-01T09:49:20.255Z656.02026-05-01T09:49:21.247Z656.02026-05-01T09:49:22.241Z655.52026-05-01T09:49:23.256Z655.02026-05-01T09:49:24.244Z654.52026-05-01T09:49:25.255Z654.02026-05-01T09:49:26.256Z658.62026-05-01T09:49:27.253Z663.22026-05-01T09:49:28.248Z667.80000000000012026-05-01T09:49:29.244Z672.40000000000012026-05-01T09:49:30.25Z677.02026-05-01T09:49:31.256Z673.252026-05-01T09:49:32.24Z669.52026-05-01T09:49:33.246Z665.752026-05-01T09:49:34.255Z662.02026-05-01T09:49:35.244Z662.02026-05-01T09:49:36.244Z662.02026-05-01T09:49:37.244Z662.02026-05-01T09:49:38.255Z662.02026-05-01T09:49:39.256Z662.02026-05-01T09:49:40.249Z662.02026-05-01T09:49:42.251Z667.02026-05-01T09:49:44.253Z672.02026-05-01T09:49:46.247Z677.02026-05-01T09:49:48.243Z682.02026-05-01T09:49:50.264Z687.02026-05-01T09:49:52.25Z692.02026-05-01T09:49:54.256Z692.02026-05-01T09:49:56.247Z692.02026-05-01T09:49:59.247Z692.02026-05-01T09:50:00.257Z692.02026-05-01T09:50:01.256Z692.02026-05-01T09:50:02.246Z692.02026-05-01T09:50:05.258Z692.02026-05-01T09:50:07.249Z692.02026-05-01T09:50:08.257Z692.02026-05-01T09:50:09.256Z692.02026-05-01T09:50:10.246Z692.02026-05-01T09:50:11.261Z692.02026-05-01T09:50:12.258Z692.02026-05-01T09:50:13.257Z692.02026-05-01T09:50:14.256Z692.02026-05-01T09:50:15.25Z692.02026-05-01T09:50:16.24Z690.752026-05-01T09:50:17.252Z689.52026-05-01T09:50:18.254Z688.252026-05-01T09:50:19.239Z687.02026-05-01T09:50:20.241Z689.02026-05-01T09:50:21.253Z691.02026-05-01T09:50:22.241Z693.02026-05-01T09:50:23.249Z695.02026-05-01T09:50:24.256Z697.02026-05-01T09:50:25.255Z698.02026-05-01T09:50:26.244Z699.02026-05-01T09:50:28.245Z700.02026-05-01T09:50:29.255Z701.02026-05-01T09:50:31.241Z702.02026-05-01T09:50:32.243Z702.02026-05-01T09:50:33.243Z702.02026-05-01T09:50:34.253Z702.02026-05-01T09:50:35.24Z702.02026-05-01T09:50:36.24Z702.62026-05-01T09:50:37.252Z703.22026-05-01T09:50:38.254Z703.82026-05-01T09:50:39.253Z704.42026-05-01T09:50:41.255Z705.02026-05-01T09:50:44.257Z709.52026-05-01T09:50:47.255Z714.02026-05-01T09:50:48.255Z718.52026-05-01T09:50:49.266Z723.02026-05-01T09:50:50.27Z723.02026-05-01T09:50:51.244Z723.02026-05-01T09:50:52.258Z723.02026-05-01T09:50:54.256Z723.02026-05-01T09:50:55.25Z722.252026-05-01T09:50:56.244Z721.52026-05-01T09:50:57.238Z720.752026-05-01T09:50:58.251Z720.02026-05-01T09:50:59.252Z725.82026-05-01T09:51:00.242Z731.62026-05-01T09:51:01.251Z737.40000000000012026-05-01T09:51:02.238Z743.22026-05-01T09:51:03.24Z749.02026-05-01T09:51:04.256Z749.02026-05-01T09:51:05.244Z749.02026-05-01T09:51:06.25Z749.02026-05-01T09:51:08.256Z749.02026-05-01T09:51:11.24Z749.02026-05-01T09:51:13.243Z749.02026-05-01T09:51:15.252Z749.02026-05-01T09:51:16.257Z749.02026-05-01T09:51:17.244Z749.02026-05-01T09:51:18.256Z749.02026-05-01T09:51:19.251Z750.02026-05-01T09:51:20.25Z751.02026-05-01T09:51:21.246Z752.02026-05-01T09:51:22.238Z753.02026-05-01T09:51:23.237Z754.02026-05-01T09:51:24.251Z754.02026-05-01T09:51:25.253Z754.02026-05-01T09:51:26.24Z754.02026-05-01T09:51:27.24Z754.02026-05-01T09:51:28.255Z754.33333333333342026-05-01T09:51:29.252Z754.66666666666672026-05-01T09:51:30.244Z755.02026-05-01T09:51:31.252Z755.33333333333342026-05-01T09:51:32.252Z755.66666666666662026-05-01T09:51:33.239Z756.02026-05-01T09:51:34.251Z756.52026-05-01T09:51:35.252Z757.02026-05-01T09:51:36.251Z757.52026-05-01T09:51:37.25Z758.02026-05-01T09:51:38.256Z763.59999999999992026-05-01T09:51:39.24Z769.19999999999992026-05-01T09:51:40.252Z774.82026-05-01T09:51:41.253Z780.42026-05-01T09:51:42.251Z786.02026-05-01T09:51:43.242Z785.42026-05-01T09:51:44.237Z784.82026-05-01T09:51:45.239Z784.19999999999992026-05-01T09:51:46.252Z783.59999999999992026-05-01T09:51:47.252Z783.02026-05-01T09:51:48.241Z783.02026-05-01T09:51:49.251Z783.02026-05-01T09:51:50.253Z783.02026-05-01T09:51:51.254Z783.02026-05-01T09:51:52.248Z783.02026-05-01T09:51:53.243Z783.02026-05-01T09:51:55.252Z783.02026-05-01T09:51:58.242Z783.02026-05-01T09:52:01.251Z783.02026-05-01T09:52:04.242Z783.02026-05-01T09:52:05.253Z783.02026-05-01T09:52:06.246Z783.02026-05-01T09:52:07.237Z783.59999999999992026-05-01T09:52:08.241Z784.19999999999992026-05-01T09:52:09.25Z784.82026-05-01T09:52:10.243Z785.42026-05-01T09:52:11.254Z786.02026-05-01T09:52:12.249Z786.252026-05-01T09:52:13.24Z786.52026-05-01T09:52:14.253Z786.752026-05-01T09:52:15.238Z787.02026-05-01T09:52:16.25Z787.02026-05-01T09:52:17.252Z787.02026-05-01T09:52:18.24Z787.02026-05-01T09:52:19.245Z787.02026-05-01T09:52:20.236Z787.02026-05-01T09:52:21.253Z787.02026-05-01T09:52:22.237Z787.02026-05-01T09:52:23.252Z787.02026-05-01T09:52:24.251Z784.62026-05-01T09:52:26.237Z782.22026-05-01T09:52:27.254Z779.82026-05-01T09:52:31.243Z777.42026-05-01T09:52:32.252Z775.02026-05-01T09:52:33.255Z776.22026-05-01T09:52:34.256Z777.42026-05-01T09:52:35.25Z778.59999999999992026-05-01T09:52:36.248Z779.82026-05-01T09:52:37.252Z781.02026-05-01T09:52:38.255Z781.02026-05-01T09:52:39.24Z781.02026-05-01T09:52:40.239Z781.02026-05-01T09:52:41.253Z781.02026-05-01T09:52:42.255Z781.02026-05-01T09:52:43.243Z786.752026-05-01T09:52:44.25Z792.52026-05-01T09:52:45.239Z798.252026-05-01T09:52:46.242Z804.02026-05-01T09:52:47.255Z805.52026-05-01T09:52:48.256Z807.02026-05-01T09:52:49.252Z808.52026-05-01T09:52:50.241Z810.02026-05-01T09:52:51.25Z812.252026-05-01T09:52:52.255Z814.52026-05-01T09:52:53.243Z816.752026-05-01T09:52:54.244Z819.02026-05-01T09:52:55.242Z819.02026-05-01T09:52:56.252Z819.02026-05-01T09:52:57.242Z819.02026-05-01T09:52:58.256Z819.02026-05-01T09:52:59.245Z820.52026-05-01T09:53:00.252Z822.02026-05-01T09:53:01.241Z823.52026-05-01T09:53:02.256Z825.02026-05-01T09:53:03.243Z825.02026-05-01T09:53:04.24Z825.02026-05-01T09:53:05.251Z825.02026-05-01T09:53:06.248Z825.02026-05-01T09:53:07.253Z825.02026-05-01T09:53:08.253Z825.02026-05-01T09:53:09.252Z825.02026-05-01T09:53:10.251Z825.02026-05-01T09:53:11.251Z825.02026-05-01T09:53:12.24Z822.752026-05-01T09:53:13.246Z820.52026-05-01T09:53:14.243Z818.252026-05-01T09:53:15.238Z816.02026-05-01T09:53:16.252Z817.52026-05-01T09:53:17.252Z819.02026-05-01T09:53:18.246Z820.52026-05-01T09:53:19.252Z822.02026-05-01T09:53:20.254Z822.02026-05-01T09:53:22.248Z822.02026-05-01T09:53:23.241Z822.02026-05-01T09:53:26.25Z822.02026-05-01T09:53:40.237Z822.02026-05-01T09:53:41.242Z822.02026-05-01T09:53:42.242Z827.82026-05-01T09:53:43.255Z833.62026-05-01T09:53:44.247Z839.42026-05-01T09:53:45.248Z845.19999999999992026-05-01T09:53:46.238Z851.02026-05-01T09:53:47.239Z854.02026-05-01T09:53:48.253Z857.02026-05-01T09:53:49.251Z860.02026-05-01T09:53:50.25Z863.02026-05-01T09:53:51.24Z864.02026-05-01T09:53:53.254Z865.02026-05-01T09:53:54.239Z866.02026-05-01T09:53:55.254Z867.02026-05-01T09:53:56.242Z868.02026-05-01T09:53:57.239Z868.02026-05-01T09:53:58.241Z868.02026-05-01T09:53:59.248Z868.02026-05-01T09:54:00.239Z868.02026-05-01T09:54:01.241Z868.02026-05-01T09:54:02.244Z870.02026-05-01T09:54:03.242Z872.02026-05-01T09:54:04.24Z874.02026-05-01T09:54:05.239Z876.02026-05-01T09:54:06.254Z878.19999999999992026-05-01T09:54:08.24Z880.39999999999992026-05-01T09:54:09.246Z882.62026-05-01T09:54:10.239Z884.82026-05-01T09:54:11.253Z887.02026-05-01T09:54:12.254Z887.02026-05-01T09:54:13.244Z887.02026-05-01T09:54:14.251Z887.02026-05-01T09:54:15.238Z887.02026-05-01T09:54:16.239Z887.02026-05-01T09:54:17.238Z887.02026-05-01T09:54:18.253Z887.02026-05-01T09:54:19.245Z887.02026-05-01T09:54:20.238Z887.02026-05-01T09:54:21.242Z887.02026-05-01T09:54:22.25Z885.82026-05-01T09:54:23.238Z884.62026-05-01T09:54:24.254Z883.39999999999992026-05-01T09:54:25.242Z882.19999999999992026-05-01T09:54:26.253Z881.02026-05-01T09:54:28.239Z881.02026-05-01T09:54:29.248Z880.99999999999992026-05-01T09:54:31.253Z880.99999999999992026-05-01T09:54:32.241Z881.02026-05-01T09:54:33.256Z881.02026-05-01T09:54:34.235Z880.02026-05-01T09:54:35.24Z878.99999999999992026-05-01T09:54:36.24Z877.99999999999992026-05-01T09:54:37.255Z877.02026-05-01T09:54:38.249Z876.02026-05-01T09:54:39.241Z879.82026-05-01T09:54:40.25Z883.59999999999992026-05-01T09:54:41.239Z887.42026-05-01T09:54:42.247Z891.22026-05-01T09:54:43.252Z895.02026-05-01T09:54:45.237Z895.02026-05-01T09:54:47.256Z895.02026-05-01T09:54:49.256Z895.02026-05-01T09:54:51.257Z895.02026-05-01T09:54:52.243Z897.52026-05-01T09:54:54.247Z900.02026-05-01T09:54:59.244Z900.02026-05-01T09:55:00.251Z900.02026-05-01T09:55:02.252Z900.02026-05-01T09:55:04.254Z900.02026-05-01T09:55:05.237Z902.82026-05-01T09:55:06.241Z905.62026-05-01T09:55:07.25Z908.40000000000012026-05-01T09:55:08.251Z911.22026-05-01T09:55:10.254Z914.02026-05-01T09:55:11.25Z912.50000000000012026-05-01T09:55:12.245Z911.02026-05-01T09:55:13.251Z909.52026-05-01T09:55:14.253Z908.02026-05-01T09:55:15.236Z906.50000000000012026-05-01T09:55:16.251Z905.02026-05-01T09:55:17.251Z905.02026-05-01T09:55:18.25Z905.02026-05-01T09:55:20.242Z905.02026-05-01T09:55:21.244Z905.02026-05-01T09:55:22.252Z905.02026-05-01T09:55:23.251Z908.02026-05-01T09:55:24.246Z911.02026-05-01T09:55:25.239Z914.02026-05-01T09:55:26.261Z917.02026-05-01T09:55:27.25Z920.02026-05-01T09:55:28.248Z920.02026-05-01T09:55:29.252Z920.02026-05-01T09:55:30.234Z920.02026-05-01T09:55:31.247Z920.02026-05-01T09:55:32.251Z920.02026-05-01T09:55:34.252Z920.02026-05-01T09:55:35.245Z920.02026-05-01T09:55:36.256Z920.02026-05-01T09:55:37.251Z920.02026-05-01T09:55:38.244Z920.02026-05-01T09:55:39.24Z920.33333333333342026-05-01T09:55:40.252Z920.66666666666672026-05-01T09:55:41.252Z921.02026-05-01T09:55:42.249Z921.33333333333332026-05-01T09:55:43.253Z921.66666666666662026-05-01T09:55:44.248Z922.02026-05-01T09:55:45.242Z925.62026-05-01T09:55:46.247Z929.22026-05-01T09:55:47.241Z932.82026-05-01T09:55:48.243Z936.42026-05-01T09:55:50.249Z940.02026-05-01T09:55:52.239Z940.02026-05-01T09:55:54.253Z940.02026-05-01T09:55:55.252Z940.02026-05-01T09:55:56.237Z940.02026-05-01T09:55:57.242Z940.02026-05-01T09:55:58.242Z939.99999999999992026-05-01T09:55:59.242Z940.02026-05-01T09:56:00.245Z940.02026-05-01T09:56:01.24Z940.02026-05-01T09:56:02.241Z939.99999999999992026-05-01T09:56:03.25Z940.02026-05-01T09:56:04.238Z939.252026-05-01T09:56:05.253Z938.52026-05-01T09:56:06.239Z937.752026-05-01T09:56:07.254Z937.02026-05-01T09:56:08.252Z936.752026-05-01T09:56:09.239Z936.52026-05-01T09:56:10.258Z936.252026-05-01T09:56:11.237Z936.02026-05-01T09:56:12.242Z936.02026-05-01T09:56:14.256Z935.99999999999992026-05-01T09:56:16.237Z935.99999999999992026-05-01T09:58:07.247Z936.02026-05-01T09:58:09.249Z936.02026-05-01T09:58:11.237Z936.02026-05-01T09:58:13.253Z936.02026-05-01T09:58:14.244Z936.02026-05-01T09:58:15.239Z936.02026-05-01T09:58:16.254Z936.02026-05-01T09:58:17.252Z936.02026-05-01T09:58:18.25Z936.02026-05-01T09:58:19.247Z935.99999999999992026-05-01T09:58:20.252Z935.99999999999992026-05-01T09:58:21.238Z936.02026-05-01T09:58:22.243Z936.02026-05-01T09:58:25.25Z934.02026-05-01T09:58:26.248Z932.02026-05-01T09:58:27.25Z930.02026-05-01T09:58:28.254Z928.02026-05-01T09:58:29.258Z926.02026-05-01T09:58:30.252Z924.02026-05-01T09:58:31.257Z924.02026-05-01T09:58:32.255Z924.02026-05-01T09:58:33.242Z924.02026-05-01T09:58:34.252Z924.02026-05-01T09:58:35.239Z924.02026-05-01T09:58:36.244Z924.02026-05-01T09:58:37.235Z924.02026-05-01T09:58:38.238Z924.02026-05-01T09:58:39.242Z924.02026-05-01T09:58:40.238Z924.02026-05-01T09:58:41.248Z924.02026-05-01T09:58:42.25Z924.02026-05-01T09:58:43.246Z923.33333333333342026-05-01T09:58:44.251Z922.66666666666672026-05-01T09:58:45.238Z922.02026-05-01T09:58:46.246Z921.33333333333342026-05-01T09:58:47.253Z920.66666666666672026-05-01T09:58:48.242Z920.02026-05-01T09:58:49.247Z914.42026-05-01T09:58:51.251Z908.82026-05-01T09:58:53.24Z903.22026-05-01T09:58:55.246Z897.62026-05-01T09:58:57.251Z892.02026-05-01T09:58:59.24Z892.02026-05-01T09:59:02.261Z892.02026-05-01T09:59:04.26Z892.02026-05-01T09:59:05.263Z892.02026-05-01T09:59:07.252Z891.99999999999992026-05-01T09:59:08.251Z892.02026-05-01T09:59:09.238Z892.02026-05-01T09:59:10.254Z892.02026-05-01T09:59:11.252Z891.99999999999992026-05-01T09:59:12.238Z892.02026-05-01T09:59:13.242Z893.33333333333332026-05-01T09:59:14.248Z894.66666666666662026-05-01T09:59:15.236Z896.02026-05-01T09:59:16.244Z897.33333333333332026-05-01T09:59:17.253Z898.66666666666662026-05-01T09:59:18.251Z900.02026-05-01T09:59:19.255Z900.02026-05-01T09:59:20.247Z900.02026-05-01T09:59:21.241Z900.02026-05-01T09:59:22.242Z900.02026-05-01T09:59:23.249Z900.02026-05-01T09:59:24.238Z897.33333333333342026-05-01T09:59:25.244Z894.66666666666672026-05-01T09:59:26.241Z892.02026-05-01T09:59:27.242Z889.33333333333342026-05-01T09:59:28.242Z886.66666666666672026-05-01T09:59:29.255Z884.02026-05-01T09:59:30.253Z879.40000000000012026-05-01T09:59:31.247Z874.80000000000012026-05-01T09:59:33.254Z870.19999999999992026-05-01T09:59:35.241Z865.59999999999992026-05-01T09:59:37.236Z861.02026-05-01T09:59:39.238Z861.02026-05-01T09:59:41.245Z861.02026-05-01T09:59:42.238Z861.02026-05-01T09:59:43.237Z861.02026-05-01T09:59:44.244Z861.02026-05-01T09:59:45.252Z861.02026-05-01T09:59:46.254Z858.02026-05-01T09:59:47.256Z855.02026-05-01T09:59:48.239Z852.02026-05-01T09:59:49.241Z849.02026-05-01T09:59:50.243Z846.02026-05-01T09:59:51.239Z843.02026-05-01T09:59:52.255Z843.02026-05-01T09:59:53.248Z843.02026-05-01T09:59:54.25Z843.02026-05-01T09:59:55.248Z843.02026-05-01T09:59:56.237Z843.02026-05-01T09:59:57.242Z843.02026-05-01T09:59:58.25Z843.59999999999992026-05-01T10:00:00.24Z844.19999999999992026-05-01T10:00:02.24Z844.82026-05-01T10:00:03.252Z845.42026-05-01T10:00:05.238Z846.02026-05-01T10:00:06.249Z846.02026-05-01T10:00:07.242Z846.02026-05-01T10:00:08.243Z846.02026-05-01T10:00:09.239Z846.02026-05-01T10:00:10.242Z846.02026-05-01T10:00:11.249Z846.02026-05-01T10:00:12.252Z845.66666666666662026-05-01T10:00:13.243Z845.33333333333332026-05-01T10:00:14.24Z845.02026-05-01T10:00:15.238Z844.66666666666662026-05-01T10:00:16.243Z844.33333333333332026-05-01T10:00:17.251Z844.02026-05-01T10:00:18.252Z843.49999999999992026-05-01T10:00:19.252Z843.02026-05-01T10:00:20.252Z842.52026-05-01T10:00:21.252Z842.02026-05-01T10:00:22.238Z841.49999999999992026-05-01T10:00:23.239Z841.02026-05-01T10:00:24.249Z840.99999999999992026-05-01T10:00:25.239Z841.02026-05-01T10:00:26.243Z841.02026-05-01T10:00:27.251Z841.02026-05-01T10:00:28.239Z840.99999999999992026-05-01T10:00:29.24Z841.02026-05-01T10:00:30.24Z839.752026-05-01T10:00:31.25Z838.52026-05-01T10:00:32.239Z837.252026-05-01T10:00:33.248Z836.02026-05-01T10:00:34.246Z836.00000000000012026-05-01T10:00:35.242Z836.02026-05-01T10:00:36.253Z836.02026-05-01T10:00:37.242Z836.02026-05-01T10:00:38.247Z836.00000000000012026-05-01T10:00:39.24Z836.02026-05-01T10:00:40.243Z837.42026-05-01T10:00:41.243Z838.82026-05-01T10:00:42.242Z840.19999999999992026-05-01T10:00:43.243Z841.59999999999992026-05-01T10:00:44.248Z843.02026-05-01T10:00:45.253Z839.14285714285712026-05-01T10:00:46.252Z835.28571428571422026-05-01T10:00:47.25Z831.42857142857142026-05-01T10:00:48.249Z827.57142857142862026-05-01T10:00:49.251Z823.71428571428582026-05-01T10:00:50.25Z819.85714285714292026-05-01T10:00:52.241Z816.02026-05-01T10:00:54.255Z810.33333333333332026-05-01T10:00:56.254Z804.66666666666662026-05-01T10:01:00.246Z799.02026-05-01T10:01:01.241Z798.99999999999992026-05-01T10:01:02.252Z799.02026-05-01T10:01:03.243Z799.02026-05-01T10:01:04.236Z799.02026-05-01T10:01:05.248Z798.99999999999992026-05-01T10:01:06.25Z799.02026-05-01T10:01:07.239Z801.02026-05-01T10:01:09.256Z803.02026-05-01T10:01:10.249Z805.02026-05-01T10:01:11.25Z807.02026-05-01T10:01:12.241Z809.02026-05-01T10:01:13.24Z809.02026-05-01T10:01:14.252Z809.02026-05-01T10:01:15.236Z809.02026-05-01T10:01:16.239Z809.02026-05-01T10:01:17.25Z809.02026-05-01T10:01:18.236Z804.33333333333342026-05-01T10:01:19.244Z799.66666666666672026-05-01T10:01:20.25Z795.02026-05-01T10:01:21.237Z790.33333333333332026-05-01T10:01:23.245Z785.66666666666662026-05-01T10:01:25.253Z781.02026-05-01T10:01:27.25Z780.99999999999992026-05-01T10:01:28.241Z781.02026-05-01T10:01:29.256Z781.02026-05-01T10:01:30.256Z781.02026-05-01T10:01:31.25Z780.99999999999992026-05-01T10:01:32.243Z781.02026-05-01T10:01:33.251Z781.82026-05-01T10:01:34.237Z782.59999999999992026-05-01T10:01:35.25Z783.42026-05-01T10:01:37.24Z784.22026-05-01T10:01:39.241Z785.02026-05-01T10:01:41.235Z785.02026-05-01T10:01:43.24Z785.02026-05-01T10:01:45.239Z785.02026-05-01T10:01:46.235Z785.02026-05-01T10:01:47.238Z785.02026-05-01T10:01:49.243Z782.42857142857142026-05-01T10:01:50.236Z779.85714285714282026-05-01T10:01:51.237Z777.28571428571422026-05-01T10:01:52.252Z774.71428571428582026-05-01T10:01:53.251Z772.14285714285712026-05-01T10:01:54.243Z769.57142857142862026-05-01T10:01:55.251Z767.02026-05-01T10:01:56.237Z765.40000000000012026-05-01T10:01:58.24Z763.80000000000012026-05-01T10:02:00.237Z762.22026-05-01T10:02:02.241Z760.62026-05-01T10:02:03.252Z759.02026-05-01T10:02:05.251Z759.02026-05-01T10:02:06.236Z759.02026-05-01T10:02:07.247Z759.02026-05-01T10:02:09.238Z759.02026-05-01T10:02:10.236Z759.02026-05-01T10:02:11.238Z761.22026-05-01T10:02:13.251Z763.40000000000012026-05-01T10:02:14.254Z765.62026-05-01T10:02:15.246Z767.82026-05-01T10:02:16.249Z770.02026-05-01T10:02:17.256Z770.02026-05-01T10:02:18.249Z770.02026-05-01T10:02:19.244Z770.02026-05-01T10:02:21.245Z770.02026-05-01T10:02:23.239Z770.02026-05-01T10:02:24.247Z765.02026-05-01T10:02:25.25Z760.02026-05-01T10:02:26.239Z755.02026-05-01T10:02:27.249Z750.02026-05-01T10:02:28.235Z745.02026-05-01T10:02:29.25Z745.02026-05-01T10:02:30.25Z745.02026-05-01T10:02:31.237Z745.02026-05-01T10:02:32.234Z745.02026-05-01T10:02:33.24Z745.02026-05-01T10:02:34.251Z745.02026-05-01T10:02:35.235Z746.66666666666672026-05-01T10:02:36.24Z748.33333333333342026-05-01T10:02:37.249Z750.02026-05-01T10:02:38.249Z751.66666666666662026-05-01T10:02:39.241Z753.33333333333332026-05-01T10:02:40.241Z755.02026-05-01T10:02:41.251Z758.02026-05-01T10:02:42.255Z761.02026-05-01T10:02:43.233Z764.02026-05-01T10:02:44.251Z767.02026-05-01T10:02:45.25Z770.02026-05-01T10:02:46.251Z765.02026-05-01T10:02:48.25Z760.02026-05-01T10:02:49.254Z755.02026-05-01T10:02:50.255Z750.02026-05-01T10:02:51.256Z745.02026-05-01T10:02:52.255Z745.02026-05-01T10:02:53.252Z745.02026-05-01T10:02:54.246Z745.02026-05-01T10:02:55.253Z745.02026-05-01T10:02:56.253Z745.42026-05-01T10:02:57.242Z745.82026-05-01T10:02:58.247Z746.22026-05-01T10:02:59.251Z746.62026-05-01T10:03:00.238Z747.02026-05-01T10:03:01.251Z748.33333333333342026-05-01T10:03:02.238Z749.66666666666662026-05-01T10:03:03.248Z751.02026-05-01T10:03:04.248Z752.33333333333332026-05-01T10:03:05.25Z753.66666666666662026-05-01T10:03:06.247Z755.02026-05-01T10:03:07.242Z755.02026-05-01T10:03:08.25Z755.02026-05-01T10:03:09.252Z755.02026-05-01T10:03:10.253Z755.02026-05-01T10:03:11.239Z755.02026-05-01T10:03:12.256Z750.82026-05-01T10:03:13.244Z746.62026-05-01T10:03:14.242Z742.40000000000012026-05-01T10:03:15.248Z738.22026-05-01T10:03:16.253Z734.02026-05-01T10:03:17.251Z734.02026-05-01T10:03:18.247Z734.02026-05-01T10:03:19.251Z734.02026-05-01T10:03:20.237Z734.02026-05-01T10:03:21.24Z734.02026-05-01T10:03:22.241Z734.02026-05-01T10:03:23.242Z735.02026-05-01T10:03:24.238Z736.02026-05-01T10:03:25.236Z737.02026-05-01T10:03:28.242Z738.02026-05-01T10:03:29.254Z739.02026-05-01T10:03:32.254Z738.80000000000012026-05-01T10:03:34.246Z738.62026-05-01T10:03:35.239Z738.42026-05-01T10:03:36.25Z738.22026-05-01T10:03:37.257Z738.02026-05-01T10:03:38.257Z738.02026-05-01T10:03:39.243Z738.02026-05-01T10:03:40.237Z738.02026-05-01T10:03:41.243Z738.02026-05-01T10:03:43.248Z738.02026-05-01T10:03:44.242Z733.52026-05-01T10:03:46.249Z729.02026-05-01T10:03:47.244Z724.52026-05-01T10:03:48.265Z720.02026-05-01T10:03:49.251Z715.52026-05-01T10:03:50.255Z711.02026-05-01T10:03:51.255Z711.02026-05-01T10:03:52.243Z711.02026-05-01T10:03:53.242Z711.02026-05-01T10:03:54.255Z711.02026-05-01T10:03:55.238Z711.02026-05-01T10:03:56.245Z711.02026-05-01T10:03:57.253Z711.02026-05-01T10:03:58.24Z711.02026-05-01T10:03:59.239Z711.02026-05-01T10:04:00.252Z711.02026-05-01T10:04:01.246Z711.02026-05-01T10:04:02.241Z710.19999999999992026-05-01T10:04:03.255Z709.42026-05-01T10:04:04.254Z708.62026-05-01T10:04:05.251Z707.82026-05-01T10:04:06.249Z707.02026-05-01T10:04:07.253Z705.40000000000012026-05-01T10:04:08.237Z703.80000000000012026-05-01T10:04:09.251Z702.22026-05-01T10:04:10.238Z700.62026-05-01T10:04:11.245Z699.02026-05-01T10:04:12.244Z701.02026-05-01T10:04:13.237Z703.02026-05-01T10:04:14.247Z705.02026-05-01T10:04:15.255Z707.02026-05-01T10:04:16.24Z709.02026-05-01T10:04:17.245Z711.02026-05-01T10:04:18.254Z711.02026-05-01T10:04:19.238Z711.02026-05-01T10:04:20.255Z711.02026-05-01T10:04:21.254Z711.02026-05-01T10:04:22.238Z711.02026-05-01T10:04:23.247Z711.02026-05-01T10:04:24.25Z706.252026-05-01T10:04:25.237Z701.52026-05-01T10:04:27.25Z696.752026-05-01T10:04:28.235Z692.02026-05-01T10:04:29.256Z690.83333333333332026-05-01T10:04:30.238Z689.66666666666662026-05-01T10:04:31.237Z688.52026-05-01T10:04:32.25Z687.33333333333342026-05-01T10:04:33.25Z686.16666666666672026-05-01T10:04:34.251Z685.02026-05-01T10:04:35.254Z685.02026-05-01T10:04:36.246Z685.02026-05-01T10:04:37.254Z685.02026-05-01T10:04:38.249Z685.02026-05-01T10:04:39.255Z685.02026-05-01T10:04:40.242Z685.02026-05-01T10:04:41.245Z684.16666666666672026-05-01T10:04:42.252Z683.33333333333342026-05-01T10:04:43.251Z682.52026-05-01T10:04:45.241Z681.66666666666662026-05-01T10:04:47.251Z680.83333333333332026-05-01T10:04:49.237Z680.02026-05-01T10:04:51.247Z678.16666666666662026-05-01T10:04:55.249Z676.33333333333332026-05-01T10:04:57.259Z674.52026-05-01T10:04:58.257Z672.66666666666662026-05-01T10:04:59.256Z670.83333333333342026-05-01T10:05:00.254Z669.02026-05-01T10:05:01.244Z666.02026-05-01T10:05:02.261Z663.02026-05-01T10:05:03.242Z660.02026-05-01T10:05:04.242Z657.02026-05-01T10:05:06.24Z654.02026-05-01T10:05:08.24Z651.02026-05-01T10:05:11.255Z650.16666666666662026-05-01T10:05:13.257Z649.33333333333342026-05-01T10:05:14.26Z648.52026-05-01T10:05:15.259Z647.66666666666672026-05-01T10:05:16.24Z646.83333333333342026-05-01T10:05:17.247Z646.02026-05-01T10:05:18.258Z647.83333333333342026-05-01T10:05:20.26Z649.66666666666672026-05-01T10:05:21.257Z651.52026-05-01T10:05:22.245Z653.33333333333342026-05-01T10:05:23.253Z655.16666666666662026-05-01T10:05:24.257Z657.02026-05-01T10:05:25.257Z657.02026-05-01T10:05:26.253Z657.02026-05-01T10:05:27.251Z657.02026-05-01T10:05:28.238Z657.02026-05-01T10:05:29.241Z657.02026-05-01T10:05:30.246Z657.02026-05-01T10:05:31.25Z656.52026-05-01T10:05:32.25Z656.02026-05-01T10:05:33.246Z655.52026-05-01T10:05:34.239Z655.02026-05-01T10:05:35.244Z654.52026-05-01T10:05:36.241Z654.02026-05-01T10:05:37.248Z654.02026-05-01T10:05:38.251Z654.02026-05-01T10:05:39.247Z654.02026-05-01T10:05:40.242Z654.02026-05-01T10:05:41.247Z654.02026-05-01T10:05:42.249Z654.02026-05-01T10:05:43.248Z650.02026-05-01T10:05:44.239Z646.02026-05-01T10:05:45.25Z642.02026-05-01T10:05:46.251Z638.02026-05-01T10:05:47.254Z634.02026-05-01T10:05:48.277Z630.02026-05-01T10:05:49.235Z626.02026-05-01T10:05:50.236Z622.02026-05-01T10:05:51.241Z618.02026-05-01T10:05:53.253Z614.02026-05-01T10:05:55.249Z610.02026-05-01T10:05:57.235Z606.02026-05-01T10:05:59.248Z606.02026-05-01T10:06:00.248Z606.02026-05-01T10:06:01.244Z606.02026-05-01T10:06:02.247Z606.02026-05-01T10:06:03.247Z606.02026-05-01T10:06:04.25Z607.33333333333342026-05-01T10:06:05.238Z608.66666666666662026-05-01T10:06:06.249Z610.02026-05-01T10:06:07.24Z611.33333333333332026-05-01T10:06:08.242Z612.66666666666662026-05-01T10:06:09.241Z614.02026-05-01T10:06:10.235Z614.02026-05-01T10:06:11.249Z614.02026-05-01T10:06:12.237Z614.02026-05-01T10:06:13.245Z614.02026-05-01T10:06:14.24Z614.02026-05-01T10:06:15.235Z614.02026-05-01T10:06:16.248Z611.66666666666662026-05-01T10:06:18.24Z609.33333333333332026-05-01T10:06:20.247Z607.02026-05-01T10:06:22.237Z604.66666666666662026-05-01T10:06:23.237Z602.33333333333342026-05-01T10:06:24.246Z600.02026-05-01T10:06:25.24Z600.02026-05-01T10:06:27.237Z600.02026-05-01T10:06:28.24Z600.02026-05-01T10:06:29.236Z600.02026-05-01T10:06:30.238Z600.02026-05-01T10:06:31.249Z600.02026-05-01T10:06:32.24Z600.02026-05-01T10:06:33.242Z600.02026-05-01T10:06:34.237Z600.02026-05-01T10:06:35.249Z600.02026-05-01T10:06:36.237Z600.02026-05-01T10:06:37.245Z600.02026-05-01T10:06:39.236Z600.02026-05-01T10:06:40.249Z600.02026-05-01T10:06:41.239Z600.02026-05-01T10:06:42.238Z600.02026-05-01T10:06:43.236Z600.02026-05-01T10:06:44.242Z599.66666666666662026-05-01T10:06:46.238Z599.33333333333342026-05-01T10:06:48.24Z599.02026-05-01T10:06:49.256Z598.66666666666672026-05-01T10:06:50.236Z598.33333333333342026-05-01T10:06:51.25Z598.02026-05-01T10:06:52.241Z598.02026-05-01T10:06:53.244Z598.02026-05-01T10:06:54.24Z598.02026-05-01T10:06:55.25Z598.02026-05-01T10:06:56.235Z598.02026-05-01T10:06:57.232Z598.02026-05-01T10:06:58.244Z598.02026-05-01T10:06:59.249Z592.42026-05-01T10:07:00.238Z586.82026-05-01T10:07:02.245Z581.22026-05-01T10:07:03.24Z575.62026-05-01T10:07:04.235Z570.02026-05-01T10:07:05.233Z570.02026-05-01T10:07:06.238Z570.02026-05-01T10:07:07.24Z570.02026-05-01T10:07:09.245Z570.02026-05-01T10:07:10.249Z570.02026-05-01T10:07:14.245Z570.02026-05-01T10:07:16.253Z570.02026-05-01T10:07:17.239Z570.02026-05-01T10:07:18.236Z570.02026-05-01T10:07:19.235Z570.02026-05-01T10:07:20.265Z570.02026-05-01T10:07:21.24Z570.02026-05-01T10:07:22.238Z570.02026-05-01T10:07:23.24Z570.02026-05-01T10:07:24.253Z570.02026-05-01T10:07:25.251Z570.02026-05-01T10:07:26.251Z571.22026-05-01T10:07:27.242Z572.42026-05-01T10:07:28.248Z573.62026-05-01T10:07:29.238Z574.82026-05-01T10:07:30.248Z576.02026-05-01T10:07:31.251Z572.02026-05-01T10:07:32.239Z568.02026-05-01T10:07:33.238Z564.02026-05-01T10:07:34.238Z560.02026-05-01T10:07:35.242Z556.02026-05-01T10:07:36.235Z552.02026-05-01T10:07:37.237Z552.02026-05-01T10:07:38.248Z552.02026-05-01T10:07:39.241Z552.02026-05-01T10:07:40.238Z552.02026-05-01T10:07:41.239Z552.02026-05-01T10:07:42.239Z552.02026-05-01T10:07:43.247Z548.42026-05-01T10:07:44.253Z544.80000000000012026-05-01T10:07:45.248Z541.22026-05-01T10:07:46.243Z537.62026-05-01T10:07:47.247Z534.02026-05-01T10:07:48.24Z534.02026-05-01T10:07:49.234Z534.02026-05-01T10:07:50.25Z534.02026-05-01T10:07:51.243Z534.02026-05-01T10:07:52.247Z534.02026-05-01T10:07:53.237Z534.02026-05-01T10:07:54.243Z532.02026-05-01T10:07:55.237Z530.02026-05-01T10:07:56.255Z528.02026-05-01T10:07:57.252Z526.02026-05-01T10:07:58.234Z524.02026-05-01T10:07:59.246Z522.02026-05-01T10:08:00.246Z522.02026-05-01T10:08:01.236Z522.02026-05-01T10:08:02.245Z522.02026-05-01T10:08:03.247Z522.02026-05-01T10:08:04.249Z522.02026-05-01T10:08:05.237Z522.02026-05-01T10:08:06.239Z522.02026-05-01T10:08:07.254Z522.02026-05-01T10:08:08.239Z522.02026-05-01T10:08:09.241Z522.02026-05-01T10:08:10.238Z518.62026-05-01T10:08:12.241Z515.22026-05-01T10:08:14.239Z511.82026-05-01T10:08:15.248Z508.42026-05-01T10:08:16.237Z505.02026-05-01T10:08:17.243Z505.02026-05-01T10:08:18.241Z505.02026-05-01T10:08:19.249Z505.02026-05-01T10:08:20.25Z505.02026-05-01T10:08:21.235Z505.02026-05-01T10:08:22.256Z506.02026-05-01T10:08:23.249Z507.02026-05-01T10:08:24.24Z508.02026-05-01T10:08:25.249Z509.02026-05-01T10:08:26.24Z508.999999999999942026-05-01T10:08:27.242Z509.02026-05-01T10:08:28.235Z509.02026-05-01T10:08:29.243Z509.02026-05-01T10:08:30.24Z508.999999999999942026-05-01T10:08:32.25Z509.02026-05-01T10:08:34.241Z509.02026-05-01T10:08:36.237Z509.02026-05-01T10:08:37.238Z509.02026-05-01T10:08:38.236Z509.02026-05-01T10:08:39.24Z509.02026-05-01T10:08:40.238Z505.799999999999952026-05-01T10:08:41.239Z502.599999999999972026-05-01T10:08:42.236Z499.42026-05-01T10:08:43.252Z496.22026-05-01T10:08:44.243Z493.02026-05-01T10:08:45.25Z489.02026-05-01T10:08:46.235Z484.999999999999942026-05-01T10:08:47.238Z480.999999999999942026-05-01T10:08:48.242Z477.02026-05-01T10:08:49.241Z473.02026-05-01T10:08:50.243Z474.42026-05-01T10:08:51.236Z475.799999999999952026-05-01T10:08:52.25Z477.22026-05-01T10:08:53.251Z478.62026-05-01T10:08:54.237Z480.02026-05-01T10:08:55.245Z480.02026-05-01T10:08:56.247Z480.02026-05-01T10:08:58.236Z480.02026-05-01T10:09:00.237Z480.02026-05-01T10:09:02.25Z473.42026-05-01T10:09:03.237Z466.82026-05-01T10:09:04.248Z460.200000000000052026-05-01T10:09:05.249Z453.62026-05-01T10:09:06.233Z447.02026-05-01T10:09:07.246Z447.02026-05-01T10:09:08.244Z447.02026-05-01T10:09:09.237Z447.02026-05-01T10:09:10.241Z447.02026-05-01T10:09:12.237Z447.02026-05-01T10:09:13.242Z447.02026-05-01T10:09:15.251Z447.02026-05-01T10:09:16.247Z447.02026-05-01T10:09:17.25Z447.02026-05-01T10:09:18.239Z447.02026-05-01T10:09:19.239Z446.52026-05-01T10:09:20.249Z446.02026-05-01T10:09:21.251Z445.52026-05-01T10:09:22.238Z445.02026-05-01T10:09:23.239Z444.52026-05-01T10:09:24.247Z444.02026-05-01T10:09:25.243Z444.02026-05-01T10:09:26.239Z444.02026-05-01T10:09:28.24Z444.02026-05-01T10:09:30.25Z444.02026-05-01T10:09:32.242Z444.02026-05-01T10:09:33.247Z444.02026-05-01T10:09:34.249Z444.02026-05-01T10:09:35.256Z444.02026-05-01T10:09:36.25Z444.02026-05-01T10:09:37.255Z444.02026-05-01T10:09:38.254Z441.22026-05-01T10:09:39.24Z438.42026-05-01T10:09:41.239Z435.62026-05-01T10:09:42.239Z432.82026-05-01T10:09:43.235Z430.02026-05-01T10:09:44.24Z429.833333333333372026-05-01T10:09:46.245Z429.66666666666672026-05-01T10:09:47.237Z429.52026-05-01T10:09:48.25Z429.333333333333372026-05-01T10:09:49.25Z429.16666666666672026-05-01T10:09:50.249Z429.02026-05-01T10:09:51.235Z429.02026-05-01T10:09:52.239Z429.02026-05-01T10:09:54.242Z429.02026-05-01T10:09:56.252Z429.02026-05-01T10:09:58.256Z429.02026-05-01T10:10:02.245Z429.02026-05-01T10:10:04.24Z429.02026-05-01T10:10:08.241Z429.02026-05-01T10:10:10.249Z429.02026-05-01T10:10:11.244Z428.42026-05-01T10:10:13.253Z427.799999999999952026-05-01T10:10:15.248Z427.200000000000052026-05-01T10:10:17.256Z426.62026-05-01T10:10:19.255Z426.02026-05-01T10:10:26.242Z426.16666666666672026-05-01T10:10:30.252Z426.333333333333372026-05-01T10:10:33.242Z426.52026-05-01T10:10:42.243Z426.66666666666672026-05-01T10:10:47.244Z426.833333333333372026-05-01T10:10:49.256Z427.02026-05-01T10:10:50.253Z427.000000000000062026-05-01T10:10:51.253Z427.02026-05-01T10:10:53.255Z427.02026-05-01T10:10:55.256Z427.02026-05-01T10:11:07.241Z427.000000000000062026-05-01T10:11:42.262Z427.02026-05-01T10:12:19.241Z427.02026-05-01T10:12:23.259Z427.000000000000062026-05-01T10:12:25.257Z427.000000000000062026-05-01T10:12:27.258Z427.02026-05-01T10:12:28.258Z427.02026-05-01T10:12:30.259Z427.02026-05-01T10:12:35.25Z427.000000000000062026-05-01T10:12:37.259Z427.000000000000062026-05-01T10:12:39.25Z427.02026-05-01T10:12:42.258Z427.02026-05-01T10:12:44.242Z427.500000000000062026-05-01T10:13:12.25Z428.02026-05-01T10:13:14.256Z428.52026-05-01T10:13:16.255Z429.02026-05-01T10:13:17.248Z429.500000000000062026-05-01T10:13:20.246Z430.02026-05-01T10:13:22.256Z430.02026-05-01T10:13:24.245Z430.02026-05-01T10:13:26.245Z430.02026-05-01T10:13:28.257Z430.02026-05-01T10:13:30.254Z430.02026-05-01T10:13:32.254Z430.000000000000062026-05-01T10:13:35.26Z430.02026-05-01T10:13:36.258Z430.02026-05-01T10:13:38.252Z430.02026-05-01T10:13:40.25Z430.000000000000062026-05-01T10:13:41.26Z430.02026-05-01T10:13:42.257Z428.22026-05-01T10:13:44.26Z426.42026-05-01T10:13:46.251Z424.62026-05-01T10:13:48.25Z422.82026-05-01T10:14:15.241Z421.02026-05-01T10:14:17.251Z420.62026-05-01T10:14:19.243Z420.200000000000052026-05-01T10:14:20.257Z419.799999999999952026-05-01T10:14:21.248Z419.42026-05-01T10:14:22.252Z419.02026-05-01T10:14:23.248Z419.02026-05-01T10:14:24.258Z419.02026-05-01T10:14:25.255Z419.02026-05-01T10:14:26.237Z419.02026-05-01T10:14:27.243Z419.02026-05-01T10:14:28.251Z419.02026-05-01T10:14:29.244Z419.02026-05-01T10:14:30.242Z419.02026-05-01T10:14:31.237Z418.752026-05-01T10:14:32.242Z418.52026-05-01T10:14:33.247Z418.252026-05-01T10:14:34.248Z418.02026-05-01T10:14:35.238Z418.02026-05-01T10:14:36.247Z418.02026-05-01T10:14:37.239Z418.02026-05-01T10:14:38.248Z418.02026-05-01T10:14:39.238Z418.02026-05-01T10:14:40.233Z418.02026-05-01T10:14:41.248Z417.333333333333372026-05-01T10:14:42.248Z416.666666666666632026-05-01T10:14:43.238Z416.02026-05-01T10:14:44.246Z414.33333333333332026-05-01T10:14:45.248Z412.666666666666632026-05-01T10:14:46.236Z411.02026-05-01T10:14:47.25Z411.02026-05-01T10:14:48.234Z411.02026-05-01T10:14:49.248Z411.02026-05-01T10:14:50.236Z411.333333333333372026-05-01T10:14:51.244Z411.66666666666672026-05-01T10:14:52.231Z412.02026-05-01T10:14:53.249Z412.752026-05-01T10:14:54.236Z413.52026-05-01T10:14:55.249Z414.252026-05-01T10:14:56.247Z415.02026-05-01T10:14:57.236Z415.02026-05-01T10:14:58.238Z415.02026-05-01T10:14:59.237Z415.02026-05-01T10:15:00.24Z415.02026-05-01T10:15:01.253Z415.52026-05-01T10:15:02.235Z416.02026-05-01T10:15:03.234Z416.52026-05-01T10:15:04.235Z417.02026-05-01T10:15:05.235Z416.252026-05-01T10:15:06.253Z415.52026-05-01T10:15:07.235Z414.752026-05-01T10:15:08.25Z414.02026-05-01T10:15:09.234Z414.02026-05-01T10:15:10.233Z414.02026-05-01T10:15:11.249Z414.02026-05-01T10:15:12.233Z414.02026-05-01T10:15:13.237Z410.666666666666632026-05-01T10:15:14.248Z407.33333333333332026-05-01T10:15:15.249Z404.02026-05-01T10:15:16.233Z404.02026-05-01T10:15:17.25Z404.02026-05-01T10:15:18.25Z404.02026-05-01T10:15:19.251Z404.02026-05-01T10:15:20.237Z404.666666666666632026-05-01T10:15:21.248Z405.333333333333372026-05-01T10:15:22.236Z406.02026-05-01T10:15:23.235Z404.333333333333372026-05-01T10:15:24.248Z402.666666666666632026-05-01T10:15:25.248Z401.02026-05-01T10:15:26.238Z401.02026-05-01T10:15:27.249Z401.02026-05-01T10:15:28.249Z401.02026-05-01T10:15:29.242Z401.02026-05-01T10:15:30.246Z400.52026-05-01T10:15:31.234Z400.02026-05-01T10:15:32.231Z399.52026-05-01T10:15:33.235Z399.02026-05-01T10:15:34.235Z405.02026-05-01T10:15:35.253Z411.02026-05-01T10:15:36.239Z417.02026-05-01T10:15:37.236Z423.02026-05-01T10:15:38.235Z423.02026-05-01T10:15:39.25Z423.02026-05-01T10:15:40.234Z423.02026-05-01T10:15:41.232Z423.02026-05-01T10:15:42.245Z419.02026-05-01T10:15:43.248Z415.02026-05-01T10:15:44.234Z411.02026-05-01T10:15:45.25Z407.02026-05-01T10:15:46.246Z409.252026-05-01T10:15:47.25Z411.52026-05-01T10:15:48.233Z413.752026-05-01T10:15:49.24Z416.02026-05-01T10:15:50.246Z416.02026-05-01T10:15:51.235Z416.02026-05-01T10:15:52.241Z416.02026-05-01T10:15:53.248Z416.02026-05-01T10:15:54.234Z414.02026-05-01T10:15:55.238Z412.02026-05-01T10:15:56.233Z410.02026-05-01T10:15:57.231Z408.02026-05-01T10:15:58.24Z408.02026-05-01T10:15:59.234Z408.02026-05-01T10:16:00.243Z408.02026-05-01T10:16:01.238Z408.333333333333372026-05-01T10:16:02.237Z408.66666666666672026-05-01T10:16:03.236Z409.02026-05-01T10:16:04.239Z409.02026-05-01T10:16:05.247Z409.02026-05-01T10:16:06.236Z409.02026-05-01T10:16:07.246Z409.02026-05-01T10:16:08.239Z415.22026-05-01T10:16:09.238Z421.42026-05-01T10:16:10.241Z427.62026-05-01T10:16:11.242Z433.82026-05-01T10:16:12.244Z440.02026-05-01T10:16:13.254Z440.02026-05-01T10:16:14.24Z440.02026-05-01T10:16:15.246Z440.02026-05-01T10:16:16.24Z440.02026-05-01T10:16:17.236Z440.02026-05-01T10:16:18.256Z436.52026-05-01T10:16:19.235Z433.02026-05-01T10:16:20.239Z429.52026-05-01T10:16:21.237Z426.02026-05-01T10:16:22.241Z437.752026-05-01T10:16:23.243Z449.52026-05-01T10:16:24.236Z461.252026-05-01T10:16:25.239Z473.02026-05-01T10:16:26.235Z470.752026-05-01T10:16:27.247Z468.52026-05-01T10:16:28.232Z466.252026-05-01T10:16:29.232Z464.02026-05-01T10:16:30.24Z464.02026-05-01T10:16:31.248Z464.02026-05-01T10:16:32.24Z464.02026-05-01T10:16:33.244Z464.02026-05-01T10:16:34.248Z462.52026-05-01T10:16:35.248Z461.02026-05-01T10:16:36.236Z459.52026-05-01T10:16:37.257Z458.02026-05-01T10:16:38.24Z457.252026-05-01T10:16:39.232Z456.52026-05-01T10:16:40.235Z455.752026-05-01T10:16:41.236Z455.02026-05-01T10:16:42.241Z454.62026-05-01T10:16:43.25Z454.22026-05-01T10:16:44.231Z453.799999999999952026-05-01T10:16:45.238Z453.42026-05-01T10:16:47.249Z453.02026-05-01T10:16:48.239Z462.252026-05-01T10:16:49.247Z471.52026-05-01T10:16:50.233Z480.752026-05-01T10:16:51.233Z490.02026-05-01T10:16:52.236Z489.02026-05-01T10:16:53.236Z488.02026-05-01T10:16:54.241Z487.02026-05-01T10:16:55.235Z487.02026-05-01T10:16:56.242Z487.02026-05-01T10:16:57.24Z487.02026-05-01T10:16:58.237Z487.02026-05-01T10:16:59.244Z487.400000000000032026-05-01T10:17:00.238Z487.800000000000072026-05-01T10:17:01.249Z488.22026-05-01T10:17:02.241Z488.62026-05-01T10:17:03.236Z489.02026-05-01T10:17:04.234Z489.02026-05-01T10:17:05.244Z489.02026-05-01T10:17:06.238Z489.02026-05-01T10:17:07.24Z489.02026-05-01T10:17:08.249Z488.333333333333372026-05-01T10:17:09.249Z487.66666666666672026-05-01T10:17:10.24Z487.02026-05-01T10:17:11.236Z489.52026-05-01T10:17:12.233Z492.02026-05-01T10:17:13.25Z494.52026-05-01T10:17:14.242Z497.02026-05-01T10:17:15.25Z497.02026-05-01T10:17:16.234Z497.02026-05-01T10:17:17.248Z497.02026-05-01T10:17:18.236Z497.02026-05-01T10:17:19.239Z495.52026-05-01T10:17:20.241Z494.02026-05-01T10:17:21.237Z492.52026-05-01T10:17:22.249Z491.02026-05-01T10:17:23.247Z491.02026-05-01T10:17:24.248Z491.02026-05-01T10:17:25.239Z491.02026-05-01T10:17:26.234Z491.02026-05-01T10:17:27.24Z491.02026-05-01T10:17:28.236Z491.02026-05-01T10:17:29.251Z491.02026-05-01T10:17:30.237Z491.02026-05-01T10:17:31.24Z491.02026-05-01T10:17:32.241Z491.02026-05-01T10:17:33.247Z491.02026-05-01T10:17:34.234Z491.02026-05-01T10:17:35.24Z494.252026-05-01T10:17:36.241Z497.52026-05-01T10:17:37.234Z500.752026-05-01T10:17:38.239Z504.02026-05-01T10:17:39.242Z504.02026-05-01T10:17:40.241Z504.02026-05-01T10:17:41.255Z504.02026-05-01T10:17:42.234Z504.02026-05-01T10:17:43.238Z508.252026-05-01T10:17:44.232Z512.52026-05-01T10:17:45.239Z516.752026-05-01T10:17:46.233Z521.02026-05-01T10:17:47.249Z523.02026-05-01T10:17:48.234Z525.02026-05-01T10:17:49.247Z527.02026-05-01T10:17:50.237Z529.02026-05-01T10:17:51.233Z531.02026-05-01T10:17:52.236Z531.02026-05-01T10:17:54.238Z531.02026-05-01T10:17:55.252Z531.02026-05-01T10:17:58.242Z531.02026-05-01T10:18:00.24Z531.02026-05-01T10:18:02.236Z533.52026-05-01T10:18:04.235Z536.02026-05-01T10:18:05.249Z538.52026-05-01T10:18:06.248Z541.02026-05-01T10:18:07.235Z541.02026-05-01T10:18:08.25Z541.02026-05-01T10:18:09.237Z541.02026-05-01T10:18:10.247Z541.02026-05-01T10:18:11.247Z541.82026-05-01T10:18:12.25Z542.62026-05-01T10:18:13.254Z543.42026-05-01T10:18:14.234Z544.22026-05-01T10:18:15.237Z545.02026-05-01T10:18:16.24Z544.02026-05-01T10:18:17.247Z543.02026-05-01T10:18:18.231Z542.02026-05-01T10:18:19.233Z541.02026-05-01T10:18:20.249Z541.02026-05-01T10:18:22.239Z541.02026-05-01T10:18:23.253Z541.02026-05-01T10:18:24.25Z541.02026-05-01T10:18:25.237Z541.02026-05-01T10:18:27.233Z542.33333333333342026-05-01T10:18:29.249Z543.66666666666672026-05-01T10:18:30.252Z545.02026-05-01T10:18:31.238Z546.33333333333342026-05-01T10:18:32.234Z547.66666666666662026-05-01T10:18:33.238Z549.02026-05-01T10:18:34.249Z550.02026-05-01T10:18:35.249Z551.02026-05-01T10:18:36.25Z552.02026-05-01T10:18:37.248Z553.02026-05-01T10:18:39.241Z554.02026-05-01T10:18:41.237Z554.42026-05-01T10:18:44.232Z554.82026-05-01T10:18:46.242Z555.22026-05-01T10:18:48.244Z555.62026-05-01T10:18:50.233Z556.02026-05-01T10:18:52.249Z556.33333333333342026-05-01T10:18:53.242Z556.66666666666672026-05-01T10:18:54.239Z557.02026-05-01T10:18:55.241Z557.33333333333342026-05-01T10:18:56.253Z557.66666666666662026-05-01T10:18:57.24Z558.02026-05-01T10:18:58.24Z557.62026-05-01T10:19:00.24Z557.19999999999992026-05-01T10:19:02.261Z556.82026-05-01T10:19:03.25Z556.42026-05-01T10:19:04.235Z556.02026-05-01T10:19:05.249Z559.52026-05-01T10:19:06.246Z563.02026-05-01T10:19:07.251Z566.52026-05-01T10:19:08.25Z570.02026-05-01T10:19:09.249Z570.02026-05-01T10:19:10.234Z570.02026-05-01T10:19:11.247Z570.02026-05-01T10:19:12.239Z570.02026-05-01T10:19:13.235Z570.02026-05-01T10:19:14.25Z572.62026-05-01T10:19:15.231Z575.22026-05-01T10:19:16.236Z577.82026-05-01T10:19:17.236Z580.42026-05-01T10:19:18.248Z583.02026-05-01T10:19:19.249Z583.02026-05-01T10:19:20.233Z583.02026-05-01T10:19:21.234Z583.02026-05-01T10:19:22.235Z583.02026-05-01T10:19:23.247Z583.02026-05-01T10:19:24.234Z585.752026-05-01T10:19:25.238Z588.52026-05-01T10:19:26.243Z591.252026-05-01T10:19:27.247Z594.02026-05-01T10:19:28.241Z594.02026-05-01T10:19:29.24Z594.02026-05-01T10:19:30.24Z594.02026-05-01T10:19:31.24Z594.02026-05-01T10:19:32.239Z598.22026-05-01T10:19:33.248Z602.42026-05-01T10:19:34.234Z606.62026-05-01T10:19:35.24Z610.82026-05-01T10:19:36.24Z615.02026-05-01T10:19:37.246Z615.02026-05-01T10:19:38.237Z615.02026-05-01T10:19:39.25Z615.02026-05-01T10:19:40.241Z615.02026-05-01T10:19:41.24Z618.752026-05-01T10:19:42.235Z622.52026-05-01T10:19:43.241Z626.252026-05-01T10:19:44.248Z630.02026-05-01T10:19:45.239Z630.02026-05-01T10:19:46.238Z630.02026-05-01T10:19:47.238Z630.02026-05-01T10:19:48.242Z630.02026-05-01T10:19:49.254Z630.02026-05-01T10:19:51.249Z630.02026-05-01T10:19:53.253Z630.02026-05-01T10:19:54.233Z630.02026-05-01T10:19:55.239Z630.02026-05-01T10:19:56.241Z630.02026-05-01T10:19:57.239Z630.02026-05-01T10:19:58.24Z632.82026-05-01T10:19:59.237Z635.62026-05-01T10:20:00.239Z638.40000000000012026-05-01T10:20:01.241Z641.22026-05-01T10:20:02.235Z644.02026-05-01T10:20:03.247Z645.28571428571432026-05-01T10:20:04.24Z646.57142857142862026-05-01T10:20:05.242Z647.85714285714292026-05-01T10:20:06.234Z649.14285714285712026-05-01T10:20:07.234Z650.42857142857142026-05-01T10:20:08.241Z651.71428571428582026-05-01T10:20:10.248Z653.02026-05-01T10:20:13.248Z653.252026-05-01T10:20:56.117Z653.52026-05-01T10:20:57.232Z653.752026-05-01T10:20:59.25Z654.02026-05-01T10:21:01.24Z653.62026-05-01T10:21:03.249Z653.22026-05-01T10:21:36.24Z652.80000000000012026-05-01T10:21:38.247Z652.40000000000012026-05-01T10:21:40.254Z652.02026-05-01T10:21:41.248Z652.02026-05-01T10:21:43.249Z652.02026-05-01T10:21:45.243Z652.02026-05-01T10:21:47.253Z652.02026-05-01T10:21:49.244Z652.02026-05-01T10:21:51.249Z650.82026-05-01T10:21:53.256Z649.62026-05-01T10:21:55.234Z648.42026-05-01T10:21:56.241Z647.19999999999992026-05-01T10:21:58.234Z646.02026-05-01T10:21:59.242Z649.59999999999992026-05-01T10:22:00.243Z653.22026-05-01T10:22:01.246Z656.82026-05-01T10:22:02.248Z660.40000000000012026-05-01T10:22:03.244Z664.02026-05-01T10:22:04.246Z660.40000000000012026-05-01T10:22:05.231Z656.82026-05-01T10:22:06.249Z653.22026-05-01T10:22:07.248Z649.59999999999992026-05-01T10:22:08.234Z646.02026-05-01T10:22:09.24Z636.33333333333342026-05-01T10:22:10.241Z626.66666666666672026-05-01T10:22:11.239Z617.02026-05-01T10:22:12.239Z607.33333333333342026-05-01T10:22:13.244Z597.66666666666662026-05-01T10:22:14.248Z588.02026-05-01T10:22:15.239Z588.02026-05-01T10:22:16.235Z588.02026-05-01T10:22:17.249Z588.02026-05-01T10:22:18.241Z588.02026-05-01T10:22:19.239Z588.02026-05-01T10:22:20.245Z588.02026-05-01T10:22:22.237Z588.19999999999992026-05-01T10:22:24.242Z588.42026-05-01T10:22:25.239Z588.59999999999992026-05-01T10:22:26.252Z588.82026-05-01T10:22:27.247Z589.02026-05-01T10:22:28.232Z588.66666666666672026-05-01T10:22:29.24Z588.33333333333342026-05-01T10:22:30.25Z588.02026-05-01T10:22:31.237Z587.66666666666662026-05-01T10:22:32.241Z587.33333333333332026-05-01T10:22:33.24Z587.02026-05-01T10:22:34.25Z587.02026-05-01T10:22:35.233Z587.02026-05-01T10:22:36.233Z587.02026-05-01T10:22:37.232Z587.02026-05-01T10:22:38.239Z587.02026-05-01T10:22:40.241Z592.80000000000012026-05-01T10:22:41.232Z598.62026-05-01T10:22:42.239Z604.40000000000012026-05-01T10:22:44.244Z610.22026-05-01T10:22:46.24Z616.02026-05-01T10:22:47.252Z616.02026-05-01T10:22:48.235Z616.02026-05-01T10:22:49.244Z616.02026-05-01T10:22:50.241Z616.02026-05-01T10:22:52.248Z616.02026-05-01T10:22:54.243Z615.52026-05-01T10:22:56.237Z615.02026-05-01T10:22:57.253Z614.52026-05-01T10:22:58.237Z614.02026-05-01T10:22:59.234Z613.52026-05-01T10:23:00.238Z613.02026-05-01T10:23:01.24Z609.82026-05-01T10:23:02.239Z606.59999999999992026-05-01T10:23:03.232Z603.40000000000012026-05-01T10:23:04.241Z600.22026-05-01T10:23:05.24Z597.02026-05-01T10:23:06.24Z593.80000000000012026-05-01T10:23:07.24Z590.62026-05-01T10:23:08.231Z587.40000000000012026-05-01T10:23:09.236Z584.22026-05-01T10:23:10.231Z581.02026-05-01T10:23:11.247Z579.33333333333332026-05-01T10:23:12.244Z577.66666666666662026-05-01T10:23:13.247Z576.02026-05-01T10:23:14.23Z574.33333333333342026-05-01T10:23:15.247Z572.66666666666672026-05-01T10:23:16.239Z571.02026-05-01T10:23:17.239Z570.83333333333342026-05-01T10:23:18.24Z570.66666666666672026-05-01T10:23:19.233Z570.52026-05-01T10:23:20.235Z570.33333333333342026-05-01T10:23:21.239Z570.16666666666662026-05-01T10:23:22.236Z570.02026-05-01T10:23:23.239Z561.22026-05-01T10:23:24.239Z552.42026-05-01T10:23:25.238Z543.62026-05-01T10:23:26.249Z534.82026-05-01T10:23:27.239Z526.02026-05-01T10:23:28.239Z525.66666666666672026-05-01T10:23:29.245Z525.33333333333342026-05-01T10:23:30.239Z525.02026-05-01T10:23:31.237Z524.66666666666662026-05-01T10:23:32.239Z524.33333333333332026-05-01T10:23:33.234Z524.02026-05-01T10:23:34.234Z526.22026-05-01T10:23:35.239Z528.42026-05-01T10:23:36.23Z530.62026-05-01T10:23:37.239Z532.82026-05-01T10:23:38.247Z535.02026-05-01T10:23:40.235Z528.52026-05-01T10:23:41.248Z522.02026-05-01T10:23:42.231Z515.52026-05-01T10:23:43.234Z509.02026-05-01T10:23:45.236Z502.500000000000062026-05-01T10:23:47.234Z496.02026-05-01T10:23:49.244Z495.82026-05-01T10:23:50.243Z495.62026-05-01T10:23:51.232Z495.42026-05-01T10:23:52.244Z495.22026-05-01T10:23:53.242Z495.02026-05-01T10:23:54.259Z501.42026-05-01T10:23:55.245Z507.82026-05-01T10:23:56.23Z514.22026-05-01T10:23:57.246Z520.62026-05-01T10:23:58.248Z527.02026-05-01T10:24:00.239Z527.02026-05-01T10:24:01.235Z527.02026-05-01T10:24:02.245Z527.02026-05-01T10:24:04.234Z527.02026-05-01T10:24:05.24Z527.02026-05-01T10:24:07.233Z527.02026-05-01T10:24:08.239Z527.02026-05-01T10:24:09.246Z527.02026-05-01T10:24:10.231Z527.02026-05-01T10:24:11.238Z527.02026-05-01T10:24:13.235Z527.02026-05-01T10:24:14.25Z520.62026-05-01T10:24:16.239Z514.22026-05-01T10:24:17.252Z507.82026-05-01T10:24:18.234Z501.42026-05-01T10:24:19.235Z495.02026-05-01T10:24:20.247Z495.02026-05-01T10:24:21.231Z495.02026-05-01T10:24:22.242Z495.02026-05-01T10:24:23.24Z495.02026-05-01T10:24:24.239Z495.02026-05-01T10:24:25.236Z495.02026-05-01T10:24:26.233Z490.33333333333332026-05-01T10:24:27.247Z485.666666666666632026-05-01T10:24:28.232Z481.02026-05-01T10:24:29.238Z476.33333333333332026-05-01T10:24:30.24Z471.666666666666632026-05-01T10:24:31.237Z467.02026-05-01T10:24:32.239Z467.02026-05-01T10:24:34.24Z467.02026-05-01T10:24:35.239Z467.02026-05-01T10:24:36.239Z467.02026-05-01T10:24:37.238Z463.82026-05-01T10:24:38.245Z460.62026-05-01T10:24:39.241Z457.400000000000032026-05-01T10:24:40.235Z454.200000000000052026-05-01T10:24:41.248Z451.02026-05-01T10:24:42.232Z451.000000000000062026-05-01T10:24:43.244Z451.02026-05-01T10:24:44.247Z451.02026-05-01T10:24:45.245Z451.02026-05-01T10:24:46.242Z451.000000000000062026-05-01T10:24:47.235Z451.02026-05-01T10:24:49.238Z445.62026-05-01T10:24:50.24Z440.200000000000052026-05-01T10:24:51.24Z434.799999999999952026-05-01T10:24:52.231Z429.42026-05-01T10:24:53.24Z424.02026-05-01T10:24:54.239Z424.02026-05-01T10:24:56.25Z424.02026-05-01T10:24:57.234Z424.02026-05-01T10:24:58.24Z424.02026-05-01T10:24:59.239Z424.02026-05-01T10:25:00.247Z424.500000000000062026-05-01T10:25:01.23Z425.02026-05-01T10:25:02.239Z425.52026-05-01T10:25:03.251Z426.02026-05-01T10:25:05.243Z426.500000000000062026-05-01T10:25:06.245Z427.02026-05-01T10:25:07.247Z428.02026-05-01T10:25:08.248Z429.000000000000062026-05-01T10:25:10.237Z430.000000000000062026-05-01T10:25:11.247Z431.02026-05-01T10:25:13.231Z432.02026-05-01T10:25:15.235Z432.02026-05-01T10:25:17.245Z432.02026-05-01T10:25:19.242Z432.02026-05-01T10:25:21.241Z432.02026-05-01T10:25:23.232Z432.02026-05-01T10:25:26.248Z432.02026-05-01T10:25:30.253Z432.02026-05-01T10:25:32.238Z431.02026-05-01T10:25:36.237Z430.000000000000062026-05-01T10:26:05.236Z429.000000000000062026-05-01T10:26:07.24Z428.02026-05-01T10:26:09.236Z427.02026-05-01T10:26:10.241Z427.02026-05-01T10:26:11.234Z427.02026-05-01T10:26:12.245Z427.02026-05-01T10:26:13.24Z427.02026-05-01T10:26:14.24Z426.66666666666672026-05-01T10:26:15.233Z426.333333333333372026-05-01T10:26:16.248Z426.02026-05-01T10:26:17.24Z426.02026-05-01T10:26:18.236Z426.02026-05-01T10:26:19.249Z426.02026-05-01T10:26:20.237Z426.02026-05-01T10:26:21.249Z423.666666666666632026-05-01T10:26:22.248Z421.33333333333332026-05-01T10:26:23.25Z419.02026-05-01T10:26:24.24Z417.33333333333332026-05-01T10:26:25.232Z415.666666666666632026-05-01T10:26:26.237Z414.02026-05-01T10:26:27.233Z419.333333333333372026-05-01T10:26:28.237Z424.66666666666672026-05-01T10:26:29.239Z430.02026-05-01T10:26:30.239Z430.02026-05-01T10:26:31.239Z430.02026-05-01T10:26:32.237Z430.02026-05-01T10:26:33.236Z426.66666666666672026-05-01T10:26:34.236Z423.333333333333372026-05-01T10:26:35.23Z420.02026-05-01T10:26:36.239Z418.333333333333372026-05-01T10:26:37.239Z416.66666666666672026-05-01T10:26:38.239Z415.02026-05-01T10:26:39.242Z415.02026-05-01T10:26:40.236Z415.02026-05-01T10:26:41.239Z415.02026-05-01T10:26:42.239Z415.02026-05-01T10:26:43.232Z414.02026-05-01T10:26:44.237Z413.02026-05-01T10:26:45.238Z412.02026-05-01T10:26:46.246Z411.02026-05-01T10:26:47.24Z410.02026-05-01T10:26:48.238Z409.02026-05-01T10:26:49.232Z408.02026-05-01T10:26:50.232Z407.02026-05-01T10:26:51.234Z408.666666666666632026-05-01T10:26:52.23Z410.333333333333372026-05-01T10:26:53.24Z412.02026-05-01T10:26:54.248Z409.02026-05-01T10:26:55.232Z406.02026-05-01T10:26:56.23Z403.02026-05-01T10:26:57.247Z403.02026-05-01T10:26:58.24Z403.02026-05-01T10:26:59.237Z403.02026-05-01T10:27:00.246Z403.02026-05-01T10:27:01.235Z403.02026-05-01T10:27:02.239Z403.02026-05-01T10:27:03.234Z403.333333333333372026-05-01T10:27:04.238Z403.666666666666632026-05-01T10:27:05.235Z404.02026-05-01T10:27:06.247Z405.33333333333332026-05-01T10:27:07.232Z406.666666666666632026-05-01T10:27:08.239Z408.02026-05-01T10:27:09.243Z408.02026-05-01T10:27:10.231Z408.02026-05-01T10:27:11.239Z408.02026-05-01T10:27:12.234Z407.752026-05-01T10:27:13.238Z407.52026-05-01T10:27:14.249Z407.252026-05-01T10:27:15.24Z407.02026-05-01T10:27:16.238Z409.02026-05-01T10:27:17.231Z411.02026-05-01T10:27:18.233Z413.02026-05-01T10:27:19.239Z410.666666666666632026-05-01T10:27:20.231Z408.333333333333372026-05-01T10:27:21.25Z406.02026-05-01T10:27:22.231Z406.02026-05-01T10:27:23.235Z406.02026-05-01T10:27:24.238Z406.02026-05-01T10:27:25.229Z406.02026-05-01T10:27:26.241Z406.02026-05-01T10:27:27.239Z406.02026-05-01T10:27:28.239Z403.333333333333372026-05-01T10:27:29.24Z400.666666666666632026-05-01T10:27:30.232Z398.02026-05-01T10:27:31.24Z398.02026-05-01T10:27:32.232Z398.02026-05-01T10:27:33.237Z398.02026-05-01T10:27:34.246Z401.02026-05-01T10:27:35.232Z404.02026-05-01T10:27:36.237Z407.02026-05-01T10:27:37.246Z410.02026-05-01T10:27:38.233Z412.33333333333332026-05-01T10:27:39.234Z414.666666666666632026-05-01T10:27:40.239Z417.02026-05-01T10:27:41.233Z417.02026-05-01T10:27:42.239Z417.02026-05-01T10:27:43.245Z417.02026-05-01T10:27:44.238Z416.02026-05-01T10:27:45.235Z415.02026-05-01T10:27:46.246Z414.02026-05-01T10:27:47.239Z414.02026-05-01T10:27:48.234Z414.02026-05-01T10:27:49.232Z414.02026-05-01T10:27:50.238Z413.02026-05-01T10:27:51.231Z412.02026-05-01T10:27:52.239Z411.02026-05-01T10:27:53.23Z409.666666666666632026-05-01T10:27:54.235Z408.33333333333332026-05-01T10:27:55.23Z407.02026-05-01T10:27:56.24Z407.02026-05-01T10:27:57.233Z407.02026-05-01T10:27:58.232Z407.02026-05-01T10:27:59.239Z407.02026-05-01T10:28:00.239Z406.752026-05-01T10:28:01.24Z406.52026-05-01T10:28:02.233Z406.252026-05-01T10:28:03.24Z406.02026-05-01T10:28:04.245Z406.02026-05-01T10:28:05.231Z406.02026-05-01T10:28:06.234Z406.02026-05-01T10:28:07.231Z404.752026-05-01T10:28:08.232Z403.52026-05-01T10:28:09.247Z402.252026-05-01T10:28:10.229Z401.02026-05-01T10:28:11.239Z401.02026-05-01T10:28:12.239Z401.02026-05-01T10:28:13.237Z401.02026-05-01T10:28:14.24Z401.02026-05-01T10:28:15.24Z401.02026-05-01T10:28:16.235Z399.252026-05-01T10:28:17.233Z397.52026-05-01T10:28:18.237Z395.752026-05-01T10:28:19.246Z394.02026-05-01T10:28:20.248Z394.02026-05-01T10:28:21.246Z394.02026-05-01T10:28:22.232Z394.02026-05-01T10:28:23.245Z394.02026-05-01T10:28:24.245Z391.52026-05-01T10:28:25.24Z389.02026-05-01T10:28:26.236Z386.52026-05-01T10:28:27.236Z384.02026-05-01T10:28:28.236Z384.02026-05-01T10:28:29.239Z384.02026-05-01T10:28:30.235Z384.02026-05-01T10:28:31.24Z384.02026-05-01T10:28:32.246Z384.252026-05-01T10:28:33.246Z384.52026-05-01T10:28:34.247Z384.752026-05-01T10:28:35.239Z385.02026-05-01T10:28:36.238Z394.752026-05-01T10:28:37.232Z404.52026-05-01T10:28:38.248Z414.252026-05-01T10:28:39.238Z424.02026-05-01T10:28:40.236Z422.02026-05-01T10:28:41.247Z420.02026-05-01T10:28:42.239Z418.02026-05-01T10:28:43.236Z416.02026-05-01T10:28:44.239Z416.666666666666632026-05-01T10:28:45.239Z417.333333333333372026-05-01T10:28:46.234Z418.02026-05-01T10:28:47.231Z418.02026-05-01T10:28:48.239Z418.02026-05-01T10:28:49.238Z418.02026-05-01T10:28:50.233Z421.02026-05-01T10:28:51.239Z424.02026-05-01T10:28:52.241Z427.02026-05-01T10:28:53.232Z430.02026-05-01T10:28:54.248Z422.02026-05-01T10:28:55.232Z414.02026-05-01T10:28:56.232Z406.02026-05-01T10:28:57.239Z398.02026-05-01T10:28:58.245Z398.02026-05-01T10:28:59.24Z398.02026-05-01T10:29:00.237Z398.02026-05-01T10:29:01.248Z398.02026-05-01T10:29:02.247Z395.02026-05-01T10:29:03.239Z392.02026-05-01T10:29:04.25Z389.02026-05-01T10:29:05.25Z386.02026-05-01T10:29:06.239Z383.02026-05-01T10:29:07.238Z378.752026-05-01T10:29:08.245Z374.52026-05-01T10:29:09.232Z370.252026-05-01T10:29:10.239Z366.02026-05-01T10:29:11.24Z366.02026-05-01T10:29:12.238Z366.02026-05-01T10:29:13.239Z366.02026-05-01T10:29:14.239Z366.02026-05-01T10:29:15.239Z366.02026-05-01T10:29:16.236Z366.02026-05-01T10:29:17.247Z366.02026-05-01T10:29:18.233Z366.02026-05-01T10:29:19.242Z366.02026-05-01T10:29:20.246Z366.02026-05-01T10:29:21.248Z366.02026-05-01T10:29:22.238Z366.02026-05-01T10:29:23.24Z366.02026-05-01T10:29:24.245Z365.66666666666672026-05-01T10:29:25.234Z365.333333333333372026-05-01T10:29:26.239Z365.02026-05-01T10:29:27.247Z365.02026-05-01T10:29:28.232Z365.02026-05-01T10:29:29.245Z365.02026-05-01T10:29:30.233Z368.66666666666672026-05-01T10:29:31.236Z372.33333333333332026-05-01T10:29:32.233Z376.02026-05-01T10:29:33.234Z375.52026-05-01T10:29:34.23Z375.02026-05-01T10:29:35.239Z374.52026-05-01T10:29:36.235Z374.02026-05-01T10:29:37.23Z374.02026-05-01T10:29:38.23Z374.02026-05-01T10:29:39.238Z374.02026-05-01T10:29:40.251Z375.66666666666672026-05-01T10:29:41.248Z377.33333333333332026-05-01T10:29:42.24Z379.02026-05-01T10:29:43.24Z379.02026-05-01T10:29:44.251Z379.02026-05-01T10:29:45.239Z379.02026-05-01T10:29:46.248Z375.02026-05-01T10:29:47.24Z371.02026-05-01T10:29:48.234Z367.02026-05-01T10:29:49.246Z369.33333333333332026-05-01T10:29:50.248Z371.66666666666672026-05-01T10:29:51.247Z374.02026-05-01T10:29:52.241Z374.02026-05-01T10:29:53.234Z374.02026-05-01T10:29:54.241Z374.02026-05-01T10:29:55.236Z374.02026-05-01T10:29:56.244Z373.42026-05-01T10:29:57.24Z372.799999999999952026-05-01T10:29:58.236Z372.200000000000052026-05-01T10:29:59.232Z371.62026-05-01T10:30:00.235Z371.02026-05-01T10:30:01.23Z371.02026-05-01T10:30:02.241Z371.02026-05-01T10:30:03.24Z371.02026-05-01T10:30:04.247Z371.02026-05-01T10:30:05.232Z371.752026-05-01T10:30:06.237Z372.52026-05-01T10:30:07.238Z373.252026-05-01T10:30:08.238Z374.02026-05-01T10:30:09.247Z374.02026-05-01T10:30:10.231Z374.02026-05-01T10:30:11.233Z374.02026-05-01T10:30:12.246Z374.02026-05-01T10:30:13.233Z372.66666666666672026-05-01T10:30:14.244Z371.33333333333332026-05-01T10:30:15.239Z370.02026-05-01T10:30:16.238Z370.02026-05-01T10:30:17.239Z370.02026-05-01T10:30:18.234Z370.02026-05-01T10:30:19.239Z370.02026-05-01T10:30:20.231Z375.52026-05-01T10:30:21.236Z381.02026-05-01T10:30:22.239Z386.52026-05-01T10:30:23.239Z392.02026-05-01T10:30:24.243Z386.52026-05-01T10:30:25.24Z381.02026-05-01T10:30:26.237Z375.52026-05-01T10:30:27.231Z370.02026-05-01T10:30:28.232Z370.02026-05-01T10:30:29.239Z370.02026-05-01T10:30:30.239Z370.02026-05-01T10:30:31.237Z370.02026-05-01T10:30:32.234Z373.02026-05-01T10:30:33.233Z376.02026-05-01T10:30:34.246Z379.02026-05-01T10:30:35.231Z380.33333333333332026-05-01T10:30:36.239Z381.66666666666672026-05-01T10:30:37.239Z383.02026-05-01T10:30:38.247Z382.66666666666672026-05-01T10:30:39.234Z382.33333333333332026-05-01T10:30:40.236Z382.02026-05-01T10:30:41.239Z382.02026-05-01T10:30:42.245Z382.02026-05-01T10:30:43.235Z382.02026-05-01T10:30:44.234Z379.33333333333332026-05-01T10:30:45.239Z376.66666666666672026-05-01T10:30:46.232Z374.02026-05-01T10:30:47.237Z375.333333333333372026-05-01T10:30:48.239Z376.66666666666672026-05-01T10:30:49.234Z378.02026-05-01T10:30:50.237Z378.02026-05-01T10:30:51.242Z378.02026-05-01T10:30:52.242Z378.02026-05-01T10:30:53.238Z378.02026-05-01T10:30:54.241Z384.252026-05-01T10:30:55.246Z390.52026-05-01T10:30:56.241Z396.752026-05-01T10:30:57.233Z403.02026-05-01T10:30:58.232Z403.02026-05-01T10:30:59.239Z403.02026-05-01T10:31:00.246Z403.02026-05-01T10:31:01.243Z398.252026-05-01T10:31:02.237Z393.52026-05-01T10:31:03.238Z388.752026-05-01T10:31:04.234Z384.02026-05-01T10:31:05.232Z384.02026-05-01T10:31:06.232Z384.02026-05-01T10:31:07.238Z384.02026-05-01T10:31:08.24Z384.02026-05-01T10:31:09.239Z384.02026-05-01T10:31:10.245Z386.02026-05-01T10:31:11.239Z388.02026-05-01T10:31:12.244Z390.02026-05-01T10:31:13.233Z392.02026-05-01T10:31:14.239Z392.02026-05-01T10:31:15.233Z392.02026-05-01T10:31:16.23Z392.02026-05-01T10:31:17.238Z392.02026-05-01T10:31:18.239Z392.52026-05-01T10:31:19.24Z393.02026-05-01T10:31:20.267Z393.52026-05-01T10:31:21.24Z394.02026-05-01T10:31:22.233Z392.333333333333372026-05-01T10:31:23.233Z390.666666666666632026-05-01T10:31:24.24Z389.02026-05-01T10:31:25.233Z389.02026-05-01T10:31:26.235Z389.02026-05-01T10:31:27.234Z389.02026-05-01T10:31:28.231Z389.02026-05-01T10:31:29.239Z387.252026-05-01T10:31:30.233Z385.52026-05-01T10:31:31.234Z383.752026-05-01T10:31:32.239Z382.02026-05-01T10:31:33.231Z380.752026-05-01T10:31:34.245Z379.52026-05-01T10:31:35.241Z378.252026-05-01T10:31:36.238Z377.02026-05-01T10:31:37.24Z382.02026-05-01T10:31:38.238Z387.02026-05-01T10:31:39.24Z392.02026-05-01T10:31:40.24Z397.02026-05-01T10:31:41.234Z397.02026-05-01T10:31:42.241Z397.02026-05-01T10:31:43.234Z397.02026-05-01T10:31:44.247Z397.02026-05-01T10:31:45.231Z390.66666666666672026-05-01T10:31:46.23Z384.333333333333372026-05-01T10:31:47.235Z378.02026-05-01T10:31:48.23Z378.02026-05-01T10:31:49.237Z378.02026-05-01T10:31:50.237Z378.02026-05-01T10:31:51.234Z378.02026-05-01T10:31:52.238Z378.66666666666672026-05-01T10:31:53.241Z379.333333333333372026-05-01T10:31:54.239Z380.02026-05-01T10:31:55.233Z380.02026-05-01T10:31:56.237Z380.02026-05-01T10:31:57.236Z380.02026-05-01T10:31:58.242Z376.333333333333372026-05-01T10:31:59.233Z372.66666666666672026-05-01T10:32:00.239Z369.02026-05-01T10:32:01.244Z379.02026-05-01T10:32:02.233Z389.02026-05-01T10:32:03.238Z399.02026-05-01T10:32:04.239Z399.02026-05-01T10:32:05.23Z399.02026-05-01T10:32:06.238Z399.02026-05-01T10:32:07.234Z399.02026-05-01T10:32:08.236Z396.52026-05-01T10:32:09.243Z394.02026-05-01T10:32:10.228Z391.52026-05-01T10:32:11.232Z389.02026-05-01T10:32:12.228Z389.02026-05-01T10:32:13.243Z389.02026-05-01T10:32:14.229Z389.02026-05-01T10:32:15.236Z385.33333333333332026-05-01T10:32:16.231Z381.666666666666632026-05-01T10:32:17.244Z378.02026-05-01T10:32:18.233Z378.02026-05-01T10:32:19.235Z378.02026-05-01T10:32:20.246Z378.02026-05-01T10:32:21.231Z371.752026-05-01T10:32:22.234Z365.52026-05-01T10:32:23.24Z359.252026-05-01T10:32:24.238Z353.02026-05-01T10:32:25.247Z353.02026-05-01T10:32:26.232Z353.02026-05-01T10:32:27.24Z353.02026-05-01T10:32:28.233Z353.02026-05-01T10:32:29.239Z353.252026-05-01T10:32:30.238Z353.52026-05-01T10:32:31.234Z353.752026-05-01T10:32:32.24Z354.02026-05-01T10:32:33.232Z354.02026-05-01T10:32:34.235Z354.02026-05-01T10:32:35.239Z354.02026-05-01T10:32:36.235Z354.02026-05-01T10:32:37.24Z354.02026-05-01T10:32:38.23Z350.252026-05-01T10:32:39.244Z346.52026-05-01T10:32:40.242Z342.752026-05-01T10:32:41.234Z339.02026-05-01T10:32:42.239Z345.752026-05-01T10:32:43.232Z352.52026-05-01T10:32:44.228Z359.252026-05-01T10:32:45.238Z366.02026-05-01T10:32:46.245Z366.02026-05-01T10:32:47.239Z366.02026-05-01T10:32:48.239Z366.02026-05-01T10:32:49.239Z366.02026-05-01T10:32:50.251Z366.02026-05-01T10:32:51.251Z358.02026-05-01T10:32:52.233Z350.02026-05-01T10:32:53.239Z342.02026-05-01T10:32:54.241Z334.02026-05-01T10:32:55.236Z331.752026-05-01T10:32:56.233Z329.52026-05-01T10:32:57.242Z327.252026-05-01T10:32:58.239Z325.02026-05-01T10:32:59.231Z331.33333333333332026-05-01T10:33:00.239Z337.66666666666672026-05-01T10:33:01.239Z344.02026-05-01T10:33:02.238Z344.02026-05-01T10:33:03.236Z344.02026-05-01T10:33:04.246Z344.02026-05-01T10:33:05.24Z344.02026-05-01T10:33:06.235Z344.02026-05-01T10:33:07.24Z340.252026-05-01T10:33:08.239Z336.52026-05-01T10:33:09.234Z332.752026-05-01T10:33:10.23Z329.02026-05-01T10:33:11.246Z331.02026-05-01T10:33:12.244Z333.02026-05-01T10:33:13.232Z335.02026-05-01T10:33:14.235Z337.02026-05-01T10:33:15.239Z337.02026-05-01T10:33:16.234Z337.02026-05-01T10:33:17.23Z337.02026-05-01T10:33:18.24Z339.33333333333332026-05-01T10:33:19.241Z341.66666666666672026-05-01T10:33:20.231Z344.02026-05-01T10:33:21.234Z344.02026-05-01T10:33:22.239Z344.02026-05-01T10:33:23.237Z344.02026-05-01T10:33:24.246Z350.333333333333372026-05-01T10:33:25.239Z356.66666666666672026-05-01T10:33:26.234Z363.02026-05-01T10:33:27.238Z355.33333333333332026-05-01T10:33:28.234Z347.666666666666632026-05-01T10:33:29.231Z340.02026-05-01T10:33:30.238Z340.02026-05-01T10:33:31.232Z340.02026-05-01T10:33:32.238Z340.02026-05-01T10:33:33.234Z334.02026-05-01T10:33:34.233Z328.02026-05-01T10:33:35.233Z322.02026-05-01T10:33:36.233Z328.02026-05-01T10:33:37.239Z334.02026-05-01T10:33:38.24Z340.02026-05-01T10:33:39.23Z336.33333333333332026-05-01T10:33:40.244Z332.66666666666672026-05-01T10:33:41.235Z329.02026-05-01T10:33:42.23Z329.02026-05-01T10:33:43.233Z329.02026-05-01T10:33:44.246Z329.02026-05-01T10:33:45.233Z326.66666666666672026-05-01T10:33:46.243Z324.33333333333332026-05-01T10:33:47.234Z322.02026-05-01T10:33:48.245Z321.33333333333332026-05-01T10:33:49.234Z320.66666666666672026-05-01T10:33:50.232Z320.02026-05-01T10:33:51.239Z320.02026-05-01T10:33:52.232Z320.02026-05-01T10:33:53.249Z320.02026-05-01T10:33:54.231Z319.333333333333372026-05-01T10:33:55.243Z318.66666666666672026-05-01T10:33:56.246Z318.02026-05-01T10:33:57.233Z318.02026-05-01T10:33:58.239Z318.02026-05-01T10:33:59.239Z318.02026-05-01T10:34:00.233Z318.02026-05-01T10:34:01.241Z318.02026-05-01T10:34:02.234Z318.02026-05-01T10:34:03.239Z318.33333333333332026-05-01T10:34:04.232Z318.666666666666632026-05-01T10:34:05.239Z319.02026-05-01T10:34:06.231Z319.02026-05-01T10:34:07.231Z319.02026-05-01T10:34:08.232Z319.02026-05-01T10:34:09.228Z318.02026-05-01T10:34:10.245Z317.02026-05-01T10:34:11.234Z316.02026-05-01T10:34:12.23Z315.02026-05-01T10:34:13.245Z315.66666666666672026-05-01T10:34:14.235Z316.333333333333372026-05-01T10:34:15.239Z317.02026-05-01T10:34:16.232Z317.02026-05-01T10:34:17.23Z317.02026-05-01T10:34:18.231Z317.02026-05-01T10:34:19.231Z317.02026-05-01T10:34:20.245Z315.52026-05-01T10:34:21.234Z314.02026-05-01T10:34:22.235Z312.52026-05-01T10:34:23.239Z311.02026-05-01T10:34:24.232Z311.02026-05-01T10:34:25.235Z311.02026-05-01T10:34:26.242Z311.02026-05-01T10:34:27.24Z310.52026-05-01T10:34:28.24Z310.02026-05-01T10:34:29.247Z309.52026-05-01T10:34:30.233Z309.02026-05-01T10:34:31.246Z309.02026-05-01T10:34:32.237Z309.02026-05-01T10:34:33.237Z309.02026-05-01T10:34:34.232Z309.02026-05-01T10:34:35.24Z309.02026-05-01T10:34:36.232Z309.252026-05-01T10:34:37.239Z309.52026-05-01T10:34:38.24Z309.752026-05-01T10:34:39.234Z310.02026-05-01T10:34:40.244Z309.52026-05-01T10:34:41.237Z309.02026-05-01T10:34:42.24Z308.52026-05-01T10:34:43.238Z308.02026-05-01T10:34:44.272Z308.752026-05-01T10:34:45.232Z309.52026-05-01T10:34:46.233Z310.252026-05-01T10:34:47.234Z311.02026-05-01T10:34:48.243Z306.333333333333372026-05-01T10:34:49.245Z301.66666666666672026-05-01T10:34:50.234Z297.02026-05-01T10:34:51.246Z297.02026-05-01T10:34:52.247Z297.02026-05-01T10:34:53.233Z297.02026-05-01T10:34:54.238Z296.02026-05-01T10:34:55.239Z295.02026-05-01T10:34:56.24Z294.02026-05-01T10:34:57.231Z293.02026-05-01T10:34:58.236Z293.02026-05-01T10:34:59.239Z293.02026-05-01T10:35:00.231Z293.02026-05-01T10:35:01.246Z294.02026-05-01T10:35:02.229Z295.02026-05-01T10:35:03.243Z296.02026-05-01T10:35:04.239Z294.66666666666672026-05-01T10:35:05.24Z293.33333333333332026-05-01T10:35:06.239Z292.02026-05-01T10:35:07.244Z292.02026-05-01T10:35:08.234Z292.02026-05-01T10:35:09.239Z292.02026-05-01T10:35:10.238Z289.666666666666632026-05-01T10:35:11.234Z287.33333333333332026-05-01T10:35:12.242Z285.02026-05-01T10:35:13.234Z284.33333333333332026-05-01T10:35:14.238Z283.666666666666632026-05-01T10:35:15.235Z283.02026-05-01T10:35:16.233Z283.02026-05-01T10:35:17.234Z283.02026-05-01T10:35:18.249Z283.02026-05-01T10:35:19.246Z282.33333333333332026-05-01T10:35:20.241Z281.66666666666672026-05-01T10:35:21.237Z281.02026-05-01T10:35:22.245Z281.02026-05-01T10:35:23.24Z281.02026-05-01T10:35:24.238Z281.02026-05-01T10:35:25.239Z280.02026-05-01T10:35:26.233Z279.02026-05-01T10:35:27.23Z278.02026-05-01T10:35:28.239Z278.02026-05-01T10:35:29.239Z278.02026-05-01T10:35:30.239Z278.02026-05-01T10:35:31.239Z277.02026-05-01T10:35:32.237Z276.02026-05-01T10:35:33.239Z275.02026-05-01T10:35:34.246Z275.333333333333372026-05-01T10:35:35.239Z275.66666666666672026-05-01T10:35:36.238Z276.02026-05-01T10:35:37.255Z274.752026-05-01T10:35:38.239Z273.52026-05-01T10:35:39.235Z272.252026-05-01T10:35:40.228Z271.02026-05-01T10:35:41.248Z271.666666666666632026-05-01T10:35:42.231Z272.33333333333332026-05-01T10:35:43.239Z273.02026-05-01T10:35:44.239Z271.02026-05-01T10:35:45.232Z269.02026-05-01T10:35:46.24Z267.02026-05-01T10:35:47.23Z265.02026-05-01T10:35:48.236Z263.82026-05-01T10:35:49.233Z262.62026-05-01T10:35:50.239Z261.42026-05-01T10:35:51.239Z260.22026-05-01T10:35:52.24Z259.02026-05-01T10:35:54.233Z259.02026-05-01T10:35:55.233Z259.02026-05-01T10:35:56.231Z259.02026-05-01T10:35:57.232Z259.02026-05-01T10:35:58.239Z259.02026-05-01T10:36:00.234Z259.166666666666632026-05-01T10:36:01.239Z259.33333333333332026-05-01T10:36:02.245Z259.52026-05-01T10:36:04.23Z259.66666666666672026-05-01T10:36:05.23Z259.833333333333372026-05-01T10:36:06.246Z260.02026-05-01T10:36:07.239Z259.42026-05-01T10:36:08.237Z258.82026-05-01T10:36:09.238Z258.22026-05-01T10:36:10.232Z257.62026-05-01T10:36:11.231Z257.02026-05-01T10:36:12.233Z257.42026-05-01T10:36:13.233Z257.799999999999952026-05-01T10:36:14.239Z258.22026-05-01T10:36:15.239Z258.599999999999972026-05-01T10:36:16.24Z259.02026-05-01T10:36:17.237Z259.02026-05-01T10:36:18.23Z259.02026-05-01T10:36:19.239Z259.02026-05-01T10:36:20.239Z259.02026-05-01T10:36:21.239Z258.52026-05-01T10:36:22.238Z258.02026-05-01T10:36:23.232Z257.52026-05-01T10:36:24.238Z257.02026-05-01T10:36:25.239Z257.02026-05-01T10:36:26.236Z257.02026-05-01T10:36:27.239Z257.02026-05-01T10:36:28.235Z257.02026-05-01T10:36:29.231Z257.02026-05-01T10:36:30.246Z257.02026-05-01T10:36:31.245Z257.02026-05-01T10:36:32.236Z257.02026-05-01T10:36:33.23Z257.02026-05-01T10:36:34.232Z257.02026-05-01T10:36:35.23Z257.16666666666672026-05-01T10:36:36.233Z257.333333333333372026-05-01T10:36:37.239Z257.52026-05-01T10:36:38.232Z257.66666666666672026-05-01T10:36:39.233Z257.83333333333332026-05-01T10:36:40.239Z258.02026-05-01T10:36:41.236Z258.52026-05-01T10:36:42.245Z259.02026-05-01T10:36:43.239Z259.52026-05-01T10:36:44.246Z260.02026-05-01T10:36:46.232Z260.52026-05-01T10:36:48.23Z261.02026-05-01T10:36:49.234Z261.02026-05-01T10:36:51.233Z261.02026-05-01T10:36:53.24Z261.02026-05-01T10:36:55.241Z261.02026-05-01T10:36:57.232Z261.02026-05-01T10:36:59.242Z261.02026-05-01T10:37:02.236Z261.02026-05-01T10:37:05.235Z261.02026-05-01T10:37:23.248Z261.02026-05-01T10:37:26.247Z261.02026-05-01T10:37:28.238Z261.02026-05-01T10:37:30.244Z261.02026-05-01T10:37:32.25Z261.02026-05-01T10:37:34.246Z261.02026-05-01T10:37:39.239Z261.02026-05-01T10:56:24.231Z261.02026-05-01T10:56:27.238Z261.02026-05-01T10:56:30.233Z261.02026-05-01T10:56:36.238Z262.252026-05-01T10:56:38.232Z263.52026-05-01T10:56:39.235Z264.752026-05-01T10:56:40.25Z266.02026-05-01T10:56:43.239Z266.02026-05-01T10:56:46.233Z266.02026-05-01T10:56:47.241Z266.02026-05-01T10:56:48.234Z266.02026-05-01T10:56:49.236Z266.02026-05-01T10:56:50.226Z266.02026-05-01T10:56:51.25Z267.02026-05-01T10:56:52.229Z268.02026-05-01T10:56:53.226Z269.02026-05-01T10:56:54.241Z270.02026-05-01T10:56:55.225Z271.02026-05-01T10:56:56.245Z271.02026-05-01T10:56:57.224Z271.02026-05-01T10:56:58.23Z271.02026-05-01T10:56:59.226Z271.02026-05-01T10:57:00.226Z271.02026-05-01T10:57:01.229Z271.62026-05-01T10:57:02.224Z272.200000000000052026-05-01T10:57:03.24Z272.799999999999952026-05-01T10:57:04.232Z273.42026-05-01T10:57:05.225Z274.02026-05-01T10:57:06.231Z274.02026-05-01T10:57:07.231Z274.02026-05-01T10:57:08.23Z274.02026-05-01T10:57:09.23Z274.02026-05-01T10:57:10.227Z273.02026-05-01T10:57:11.226Z272.02026-05-01T10:57:12.234Z271.02026-05-01T10:57:13.225Z271.02026-05-01T10:57:14.226Z271.02026-05-01T10:57:15.225Z271.02026-05-01T10:57:16.237Z271.02026-05-01T10:57:17.226Z272.252026-05-01T10:57:18.24Z273.52026-05-01T10:57:19.231Z274.752026-05-01T10:57:20.233Z276.02026-05-01T10:57:21.226Z276.02026-05-01T10:57:22.227Z276.02026-05-01T10:57:23.224Z276.02026-05-01T10:57:24.227Z279.02026-05-01T10:57:25.235Z282.02026-05-01T10:57:26.225Z285.02026-05-01T10:57:27.24Z284.66666666666672026-05-01T10:57:28.228Z284.333333333333372026-05-01T10:57:29.233Z284.02026-05-01T10:57:30.227Z284.02026-05-01T10:57:31.23Z284.02026-05-01T10:57:32.229Z284.02026-05-01T10:57:33.23Z287.02026-05-01T10:57:34.226Z290.02026-05-01T10:57:35.223Z293.02026-05-01T10:57:36.238Z291.66666666666672026-05-01T10:57:37.223Z290.33333333333332026-05-01T10:57:38.229Z289.02026-05-01T10:57:39.233Z289.02026-05-01T10:57:40.226Z289.02026-05-01T10:57:41.241Z289.02026-05-01T10:57:42.236Z289.02026-05-01T10:57:43.237Z289.02026-05-01T10:57:44.235Z289.02026-05-01T10:57:45.224Z289.02026-05-01T10:57:46.236Z289.02026-05-01T10:57:47.236Z289.02026-05-01T10:57:48.236Z289.252026-05-01T10:57:49.237Z289.52026-05-01T10:57:50.227Z289.752026-05-01T10:57:51.238Z290.02026-05-01T10:57:52.236Z292.02026-05-01T10:57:53.231Z294.02026-05-01T10:57:54.226Z296.02026-05-01T10:57:55.225Z298.02026-05-01T10:57:56.227Z300.02026-05-01T10:57:57.224Z300.02026-05-01T10:57:58.237Z300.02026-05-01T10:57:59.225Z300.02026-05-01T10:58:00.234Z300.02026-05-01T10:58:01.227Z300.252026-05-01T10:58:02.236Z300.52026-05-01T10:58:03.225Z300.752026-05-01T10:58:04.237Z301.02026-05-01T10:58:05.236Z301.02026-05-01T10:58:06.237Z301.02026-05-01T10:58:07.23Z301.02026-05-01T10:58:08.237Z300.666666666666632026-05-01T10:58:09.234Z300.33333333333332026-05-01T10:58:10.228Z300.02026-05-01T10:58:11.237Z308.33333333333332026-05-01T10:58:12.226Z316.666666666666632026-05-01T10:58:13.236Z325.02026-05-01T10:58:14.238Z328.33333333333332026-05-01T10:58:15.227Z331.66666666666672026-05-01T10:58:16.237Z335.02026-05-01T10:58:17.237Z337.66666666666672026-05-01T10:58:18.236Z340.33333333333332026-05-01T10:58:19.225Z343.02026-05-01T10:58:20.237Z344.02026-05-01T10:58:21.237Z345.02026-05-01T10:58:22.226Z346.02026-05-01T10:58:23.228Z346.02026-05-01T10:58:24.236Z346.02026-05-01T10:58:25.236Z346.02026-05-01T10:58:26.229Z346.252026-05-01T10:58:27.225Z346.52026-05-01T10:58:28.237Z346.752026-05-01T10:58:29.237Z347.02026-05-01T10:58:30.234Z343.52026-05-01T10:58:31.238Z340.02026-05-01T10:58:32.236Z336.52026-05-01T10:58:33.238Z333.02026-05-01T10:58:34.236Z333.02026-05-01T10:58:35.237Z333.02026-05-01T10:58:36.24Z333.02026-05-01T10:58:37.236Z331.02026-05-01T10:58:38.236Z329.02026-05-01T10:58:39.236Z327.02026-05-01T10:58:40.225Z327.02026-05-01T10:58:41.226Z327.02026-05-01T10:58:42.236Z327.02026-05-01T10:58:43.237Z329.02026-05-01T10:58:44.236Z331.02026-05-01T10:58:45.245Z333.02026-05-01T10:58:46.225Z333.42026-05-01T10:58:47.222Z333.799999999999952026-05-01T10:58:48.236Z334.22026-05-01T10:58:49.227Z334.62026-05-01T10:58:50.235Z335.02026-05-01T10:58:51.237Z335.02026-05-01T10:58:52.231Z335.02026-05-01T10:58:54.236Z335.02026-05-01T10:58:55.223Z335.02026-05-01T10:58:56.237Z334.333333333333372026-05-01T10:58:57.224Z333.66666666666672026-05-01T10:58:58.236Z333.02026-05-01T10:58:59.237Z340.02026-05-01T10:59:00.237Z347.02026-05-01T10:59:01.238Z354.02026-05-01T10:59:02.23Z353.66666666666672026-05-01T10:59:03.233Z353.333333333333372026-05-01T10:59:04.236Z353.02026-05-01T10:59:05.235Z353.02026-05-01T10:59:06.235Z353.02026-05-01T10:59:07.236Z353.02026-05-01T10:59:08.236Z351.252026-05-01T10:59:09.224Z349.52026-05-01T10:59:10.236Z347.752026-05-01T10:59:11.227Z346.02026-05-01T10:59:12.236Z346.02026-05-01T10:59:13.236Z346.02026-05-01T10:59:14.237Z346.02026-05-01T10:59:15.236Z346.02026-05-01T10:59:16.236Z352.02026-05-01T10:59:18.236Z358.02026-05-01T10:59:19.231Z364.02026-05-01T10:59:20.23Z364.02026-05-01T10:59:21.236Z364.02026-05-01T10:59:22.238Z364.02026-05-01T10:59:23.226Z360.33333333333332026-05-01T10:59:24.227Z356.66666666666672026-05-01T10:59:25.233Z353.02026-05-01T10:59:26.232Z362.02026-05-01T10:59:27.236Z371.02026-05-01T10:59:28.237Z380.02026-05-01T10:59:29.225Z380.02026-05-01T10:59:30.227Z380.02026-05-01T10:59:31.237Z380.02026-05-01T10:59:32.227Z380.02026-05-01T10:59:33.233Z381.02026-05-01T10:59:34.224Z382.02026-05-01T10:59:35.236Z383.02026-05-01T10:59:36.237Z383.02026-05-01T10:59:37.223Z383.02026-05-01T10:59:38.225Z383.02026-05-01T10:59:39.227Z385.252026-05-01T10:59:40.237Z387.52026-05-01T10:59:41.224Z389.752026-05-01T10:59:42.23Z392.02026-05-01T10:59:43.227Z392.02026-05-01T10:59:44.237Z392.02026-05-01T10:59:45.236Z392.02026-05-01T10:59:46.236Z396.02026-05-01T10:59:47.228Z400.02026-05-01T10:59:48.238Z404.02026-05-01T10:59:49.237Z405.666666666666632026-05-01T10:59:50.237Z407.333333333333372026-05-01T10:59:51.237Z409.02026-05-01T10:59:52.227Z409.02026-05-01T10:59:53.23Z409.02026-05-01T10:59:54.238Z409.02026-05-01T10:59:55.232Z411.252026-05-01T10:59:56.239Z413.52026-05-01T10:59:57.237Z415.752026-05-01T10:59:58.227Z418.02026-05-01T10:59:59.237Z418.02026-05-01T11:00:00.238Z418.02026-05-01T11:00:01.233Z418.02026-05-01T11:00:02.226Z418.02026-05-01T11:00:03.237Z418.02026-05-01T11:00:04.237Z418.02026-05-01T11:00:05.227Z418.02026-05-01T11:00:06.235Z419.333333333333372026-05-01T11:00:07.224Z420.666666666666632026-05-01T11:00:08.235Z422.02026-05-01T11:00:09.237Z425.666666666666632026-05-01T11:00:10.237Z429.333333333333372026-05-01T11:00:11.227Z433.02026-05-01T11:00:12.231Z433.02026-05-01T11:00:13.226Z432.999999999999942026-05-01T11:00:14.227Z432.999999999999942026-05-01T11:00:15.228Z433.02026-05-01T11:00:16.226Z433.02026-05-01T11:00:17.236Z433.02026-05-01T11:00:18.236Z433.02026-05-01T11:00:19.236Z433.02026-05-01T11:00:20.229Z433.02026-05-01T11:00:21.224Z432.799999999999952026-05-01T11:00:22.237Z432.599999999999972026-05-01T11:00:23.237Z432.400000000000032026-05-01T11:00:24.228Z432.200000000000052026-05-01T11:00:25.233Z432.02026-05-01T11:00:26.226Z432.02026-05-01T11:00:27.226Z432.02026-05-01T11:00:28.225Z432.02026-05-01T11:00:29.226Z432.02026-05-01T11:00:30.228Z429.52026-05-01T11:00:31.228Z427.02026-05-01T11:00:32.232Z424.52026-05-01T11:00:33.227Z422.02026-05-01T11:00:34.23Z422.02026-05-01T11:00:35.226Z422.02026-05-01T11:00:36.237Z422.02026-05-01T11:00:37.227Z421.752026-05-01T11:00:38.226Z421.52026-05-01T11:00:39.226Z421.252026-05-01T11:00:40.223Z421.02026-05-01T11:00:41.227Z421.752026-05-01T11:00:42.236Z422.52026-05-01T11:00:43.226Z423.252026-05-01T11:00:44.245Z424.02026-05-01T11:00:45.232Z425.333333333333372026-05-01T11:00:46.227Z426.666666666666632026-05-01T11:00:47.236Z428.02026-05-01T11:00:48.232Z427.02026-05-01T11:00:49.234Z426.02026-05-01T11:00:50.236Z425.02026-05-01T11:00:51.242Z428.02026-05-01T11:00:52.236Z431.02026-05-01T11:00:53.227Z434.02026-05-01T11:00:54.236Z435.666666666666632026-05-01T11:00:55.225Z437.333333333333372026-05-01T11:00:56.226Z439.02026-05-01T11:00:57.235Z439.333333333333372026-05-01T11:00:58.226Z439.666666666666632026-05-01T11:00:59.232Z440.02026-05-01T11:01:00.237Z444.666666666666632026-05-01T11:01:01.237Z449.333333333333372026-05-01T11:01:02.235Z454.02026-05-01T11:01:03.236Z454.02026-05-01T11:01:04.238Z454.02026-05-01T11:01:05.237Z454.02026-05-01T11:01:06.236Z457.752026-05-01T11:01:07.225Z461.52026-05-01T11:01:08.237Z465.252026-05-01T11:01:09.236Z469.02026-05-01T11:01:10.235Z469.02026-05-01T11:01:11.224Z469.02026-05-01T11:01:12.226Z469.02026-05-01T11:01:13.238Z469.333333333333372026-05-01T11:01:14.224Z469.666666666666632026-05-01T11:01:15.232Z470.02026-05-01T11:01:16.237Z470.52026-05-01T11:01:17.236Z471.02026-05-01T11:01:18.236Z471.52026-05-01T11:01:19.238Z472.02026-05-01T11:01:20.234Z473.02026-05-01T11:01:21.226Z474.02026-05-01T11:01:22.236Z475.02026-05-01T11:01:23.236Z479.333333333333372026-05-01T11:01:24.237Z483.666666666666632026-05-01T11:01:25.236Z488.02026-05-01T11:01:26.229Z488.02026-05-01T11:01:27.237Z488.02026-05-01T11:01:28.238Z488.02026-05-01T11:01:29.236Z491.33333333333332026-05-01T11:01:30.227Z494.666666666666632026-05-01T11:01:31.224Z498.02026-05-01T11:01:32.237Z498.02026-05-01T11:01:33.236Z498.02026-05-01T11:01:34.236Z498.02026-05-01T11:01:35.243Z501.666666666666632026-05-01T11:01:36.236Z505.33333333333332026-05-01T11:01:37.226Z509.02026-05-01T11:01:38.236Z509.02026-05-01T11:01:39.235Z509.02026-05-01T11:01:40.236Z509.02026-05-01T11:01:41.236Z510.666666666666632026-05-01T11:01:42.223Z512.33333333333342026-05-01T11:01:43.223Z514.02026-05-01T11:01:44.228Z516.66666666666672026-05-01T11:01:45.226Z519.33333333333342026-05-01T11:01:46.224Z522.02026-05-01T11:01:47.238Z522.02026-05-01T11:01:48.226Z522.02026-05-01T11:01:49.238Z522.02026-05-01T11:01:50.222Z526.33333333333342026-05-01T11:01:51.225Z530.66666666666672026-05-01T11:01:52.228Z535.02026-05-01T11:01:53.239Z535.02026-05-01T11:01:54.236Z535.02026-05-01T11:01:55.224Z535.02026-05-01T11:01:56.228Z536.66666666666672026-05-01T11:01:57.227Z538.33333333333342026-05-01T11:01:58.237Z540.02026-05-01T11:01:59.236Z543.33333333333342026-05-01T11:02:00.226Z546.66666666666672026-05-01T11:02:01.239Z550.02026-05-01T11:02:02.222Z550.02026-05-01T11:02:03.223Z550.02026-05-01T11:02:04.236Z550.02026-05-01T11:02:05.226Z550.02026-05-01T11:02:06.234Z550.02026-05-01T11:02:07.23Z550.02026-05-01T11:02:08.227Z553.33333333333342026-05-01T11:02:09.227Z556.66666666666662026-05-01T11:02:10.236Z560.02026-05-01T11:02:11.237Z560.02026-05-01T11:02:12.223Z560.02026-05-01T11:02:13.228Z560.02026-05-01T11:02:14.225Z560.02026-05-01T11:02:15.226Z562.52026-05-01T11:02:16.226Z565.02026-05-01T11:02:17.224Z567.52026-05-01T11:02:18.236Z570.02026-05-01T11:02:19.236Z570.02026-05-01T11:02:20.223Z570.02026-05-01T11:02:21.239Z570.02026-05-01T11:02:22.237Z570.02026-05-01T11:02:23.236Z572.752026-05-01T11:02:24.236Z575.52026-05-01T11:02:25.236Z578.252026-05-01T11:02:26.236Z581.02026-05-01T11:02:27.234Z582.33333333333332026-05-01T11:02:28.223Z583.66666666666662026-05-01T11:02:29.236Z585.02026-05-01T11:02:30.225Z585.66666666666662026-05-01T11:02:31.236Z586.33333333333332026-05-01T11:02:32.226Z587.02026-05-01T11:02:33.235Z592.33333333333332026-05-01T11:02:34.236Z597.66666666666662026-05-01T11:02:35.236Z603.02026-05-01T11:02:36.236Z603.02026-05-01T11:02:37.224Z603.02026-05-01T11:02:38.239Z603.02026-05-01T11:02:39.224Z603.02026-05-01T11:02:40.224Z606.02026-05-01T11:02:41.224Z609.02026-05-01T11:02:42.237Z612.02026-05-01T11:02:43.223Z615.02026-05-01T11:02:44.222Z618.02026-05-01T11:02:45.236Z618.02026-05-01T11:02:46.237Z618.02026-05-01T11:02:47.232Z618.02026-05-01T11:02:48.224Z618.02026-05-01T11:02:49.224Z620.19999999999992026-05-01T11:02:50.238Z622.42026-05-01T11:02:51.23Z624.59999999999992026-05-01T11:02:52.243Z626.82026-05-01T11:02:53.236Z629.02026-05-01T11:02:54.236Z629.02026-05-01T11:02:55.226Z629.02026-05-01T11:02:56.236Z629.02026-05-01T11:02:57.236Z628.66666666666662026-05-01T11:02:58.237Z628.33333333333342026-05-01T11:02:59.221Z628.02026-05-01T11:03:00.236Z634.02026-05-01T11:03:01.227Z640.02026-05-01T11:03:02.225Z646.02026-05-01T11:03:03.221Z646.02026-05-01T11:03:04.224Z646.02026-05-01T11:03:05.236Z646.02026-05-01T11:03:06.235Z646.02026-05-01T11:03:07.23Z646.19999999999992026-05-01T11:03:08.235Z646.42026-05-01T11:03:09.225Z646.62026-05-01T11:03:10.223Z646.82026-05-01T11:03:11.225Z647.02026-05-01T11:03:12.237Z652.66666666666662026-05-01T11:03:13.224Z658.33333333333342026-05-01T11:03:14.226Z664.02026-05-01T11:03:15.238Z664.02026-05-01T11:03:16.227Z664.02026-05-01T11:03:17.232Z664.02026-05-01T11:03:18.236Z670.02026-05-01T11:03:19.224Z676.02026-05-01T11:03:20.233Z682.02026-05-01T11:03:21.221Z682.02026-05-01T11:03:22.236Z682.02026-05-01T11:03:23.225Z682.02026-05-01T11:03:24.235Z682.02026-05-01T11:03:25.229Z683.02026-05-01T11:03:26.226Z684.02026-05-01T11:03:27.226Z685.02026-05-01T11:03:28.224Z686.02026-05-01T11:03:29.221Z686.02026-05-01T11:03:30.224Z686.02026-05-01T11:03:31.224Z686.02026-05-01T11:03:32.236Z686.02026-05-01T11:03:33.223Z689.02026-05-01T11:03:34.236Z692.02026-05-01T11:03:35.234Z695.02026-05-01T11:03:36.229Z698.02026-05-01T11:03:37.225Z705.22026-05-01T11:03:38.237Z712.42026-05-01T11:03:39.236Z719.62026-05-01T11:03:40.225Z726.80000000000012026-05-01T11:03:41.238Z734.02026-05-01T11:03:42.228Z734.02026-05-01T11:03:43.228Z734.02026-05-01T11:03:44.227Z734.02026-05-01T11:03:45.236Z734.02026-05-01T11:03:46.226Z730.52026-05-01T11:03:47.235Z727.02026-05-01T11:03:48.221Z723.52026-05-01T11:03:49.223Z720.02026-05-01T11:03:50.226Z723.02026-05-01T11:03:51.233Z726.02026-05-01T11:03:52.224Z729.02026-05-01T11:03:53.236Z735.52026-05-01T11:03:54.233Z742.02026-05-01T11:03:55.237Z742.02026-05-01T11:03:56.236Z742.02026-05-01T11:03:57.235Z742.02026-05-01T11:03:58.234Z741.33333333333342026-05-01T11:03:59.231Z740.66666666666662026-05-01T11:04:00.234Z740.02026-05-01T11:04:01.237Z736.66666666666662026-05-01T11:04:02.234Z733.33333333333342026-05-01T11:04:03.236Z730.02026-05-01T11:04:04.231Z730.02026-05-01T11:04:05.235Z730.02026-05-01T11:04:06.227Z730.02026-05-01T11:04:07.225Z728.02026-05-01T11:04:08.236Z726.02026-05-01T11:04:09.226Z724.02026-05-01T11:04:10.237Z724.02026-05-01T11:04:11.227Z724.02026-05-01T11:04:12.236Z724.02026-05-01T11:04:13.237Z722.02026-05-01T11:04:14.226Z720.02026-05-01T11:04:15.226Z718.02026-05-01T11:04:16.221Z718.02026-05-01T11:04:17.23Z718.02026-05-01T11:04:18.235Z718.02026-05-01T11:04:19.238Z714.33333333333342026-05-01T11:04:20.225Z710.66666666666662026-05-01T11:04:21.221Z707.02026-05-01T11:04:22.237Z707.02026-05-01T11:04:23.232Z707.02026-05-01T11:04:24.223Z707.02026-05-01T11:04:25.238Z709.66666666666662026-05-01T11:04:26.228Z712.33333333333342026-05-01T11:04:27.237Z715.02026-05-01T11:04:28.23Z711.02026-05-01T11:04:29.233Z707.02026-05-01T11:04:30.222Z703.02026-05-01T11:04:31.236Z699.02026-05-01T11:04:32.225Z699.02026-05-01T11:04:33.236Z699.02026-05-01T11:04:34.236Z699.02026-05-01T11:04:35.237Z699.02026-05-01T11:04:36.242Z698.33333333333342026-05-01T11:04:37.223Z697.66666666666672026-05-01T11:04:38.227Z697.02026-05-01T11:04:39.226Z698.02026-05-01T11:04:40.236Z699.02026-05-01T11:04:41.225Z700.02026-05-01T11:04:42.228Z703.66666666666672026-05-01T11:04:43.236Z707.33333333333342026-05-01T11:04:44.237Z711.02026-05-01T11:04:45.224Z711.02026-05-01T11:04:46.247Z711.02026-05-01T11:04:47.236Z711.02026-05-01T11:04:48.226Z714.02026-05-01T11:04:49.236Z717.02026-05-01T11:04:50.236Z720.02026-05-01T11:04:51.221Z715.02026-05-01T11:04:52.231Z710.02026-05-01T11:04:53.223Z705.02026-05-01T11:04:54.222Z700.02026-05-01T11:04:55.224Z698.52026-05-01T11:04:56.224Z697.02026-05-01T11:04:57.223Z695.52026-05-01T11:04:58.233Z694.02026-05-01T11:04:59.227Z699.66666666666672026-05-01T11:05:00.224Z705.33333333333342026-05-01T11:05:01.236Z711.02026-05-01T11:05:02.226Z711.02026-05-01T11:05:03.23Z711.02026-05-01T11:05:04.238Z711.02026-05-01T11:05:05.233Z715.02026-05-01T11:05:06.236Z719.02026-05-01T11:05:07.224Z723.02026-05-01T11:05:08.236Z723.02026-05-01T11:05:09.227Z723.02026-05-01T11:05:10.234Z723.02026-05-01T11:05:11.236Z723.02026-05-01T11:05:12.235Z725.33333333333342026-05-01T11:05:13.227Z727.66666666666672026-05-01T11:05:14.232Z730.02026-05-01T11:05:15.224Z732.66666666666672026-05-01T11:05:16.226Z735.33333333333342026-05-01T11:05:17.225Z738.02026-05-01T11:05:18.222Z740.33333333333342026-05-01T11:05:19.228Z742.66666666666672026-05-01T11:05:20.237Z745.02026-05-01T11:05:21.223Z746.66666666666672026-05-01T11:05:22.228Z748.33333333333342026-05-01T11:05:23.235Z750.02026-05-01T11:05:24.224Z750.02026-05-01T11:05:25.226Z750.02026-05-01T11:05:26.236Z750.02026-05-01T11:05:27.227Z750.02026-05-01T11:05:28.228Z750.02026-05-01T11:05:29.236Z750.02026-05-01T11:05:30.224Z751.66666666666662026-05-01T11:05:31.229Z753.33333333333332026-05-01T11:05:32.226Z755.02026-05-01T11:05:33.223Z757.66666666666662026-05-01T11:05:34.224Z760.33333333333342026-05-01T11:05:35.226Z763.02026-05-01T11:05:36.226Z763.66666666666672026-05-01T11:05:37.239Z764.33333333333342026-05-01T11:05:38.223Z765.02026-05-01T11:05:39.235Z769.33333333333332026-05-01T11:05:40.224Z773.66666666666662026-05-01T11:05:41.235Z778.02026-05-01T11:05:42.22Z778.02026-05-01T11:05:43.222Z778.02026-05-01T11:05:44.235Z778.02026-05-01T11:05:45.228Z779.33333333333332026-05-01T11:05:46.232Z780.66666666666672026-05-01T11:05:47.235Z782.02026-05-01T11:05:48.222Z785.52026-05-01T11:05:49.233Z789.02026-05-01T11:05:50.222Z792.52026-05-01T11:05:51.227Z796.02026-05-01T11:05:52.235Z798.752026-05-01T11:05:53.236Z801.52026-05-01T11:05:54.232Z804.252026-05-01T11:05:55.237Z807.02026-05-01T11:05:56.235Z807.752026-05-01T11:05:57.232Z808.52026-05-01T11:05:58.235Z809.252026-05-01T11:05:59.225Z810.02026-05-01T11:06:00.229Z810.02026-05-01T11:06:02.222Z810.02026-05-01T11:06:04.223Z812.66666666666672026-05-01T11:06:05.229Z815.33333333333342026-05-01T11:06:06.234Z818.02026-05-01T11:06:07.236Z818.02026-05-01T11:06:08.222Z818.02026-05-01T11:06:09.238Z818.02026-05-01T11:06:10.235Z818.02026-05-01T11:06:11.223Z816.52026-05-01T11:06:12.223Z815.02026-05-01T11:06:13.237Z813.52026-05-01T11:06:14.237Z812.02026-05-01T11:06:15.222Z812.00000000000012026-05-01T11:06:16.235Z812.02026-05-01T11:06:17.222Z812.02026-05-01T11:06:18.226Z812.02026-05-01T11:06:19.234Z812.00000000000012026-05-01T11:06:21.236Z812.02026-05-01T11:06:22.235Z812.02026-05-01T11:06:23.239Z812.02026-05-01T11:06:25.233Z812.02026-05-01T11:06:26.235Z812.02026-05-01T11:06:28.233Z812.02026-05-01T11:06:29.236Z813.22026-05-01T11:06:31.225Z814.40000000000012026-05-01T11:06:32.222Z815.59999999999992026-05-01T11:06:33.236Z816.82026-05-01T11:06:34.235Z818.02026-05-01T11:06:35.236Z818.02026-05-01T11:06:36.237Z818.02026-05-01T11:06:37.232Z818.02026-05-01T11:06:38.238Z818.02026-05-01T11:06:39.235Z818.02026-05-01T11:06:41.225Z818.00000000000012026-05-01T11:06:43.229Z818.02026-05-01T11:06:44.237Z818.02026-05-01T11:06:45.235Z818.02026-05-01T11:06:46.23Z818.00000000000012026-05-01T11:06:47.225Z818.02026-05-01T11:06:48.237Z818.02026-05-01T11:06:49.235Z818.02026-05-01T11:06:50.223Z818.02026-05-01T11:06:51.235Z818.02026-05-01T11:06:52.236Z818.02026-05-01T11:06:53.235Z820.752026-05-01T11:06:54.242Z823.52026-05-01T11:06:55.236Z826.252026-05-01T11:06:56.222Z829.02026-05-01T11:06:57.225Z834.33333333333332026-05-01T11:06:58.235Z839.66666666666672026-05-01T11:07:00.231Z845.02026-05-01T11:07:01.222Z845.02026-05-01T11:07:02.235Z845.02026-05-01T11:07:03.228Z845.02026-05-01T11:07:04.223Z846.82026-05-01T11:07:05.222Z848.62026-05-01T11:07:06.222Z850.40000000000012026-05-01T11:07:07.227Z852.22026-05-01T11:07:08.225Z854.02026-05-01T11:07:09.237Z854.02026-05-01T11:07:10.225Z854.00000000000012026-05-01T11:07:11.232Z854.00000000000012026-05-01T11:07:12.235Z854.02026-05-01T11:07:13.23Z854.02026-05-01T11:07:14.232Z858.02026-05-01T11:07:15.237Z862.02026-05-01T11:07:16.222Z866.02026-05-01T11:07:17.235Z870.02026-05-01T11:07:18.226Z870.02026-05-01T11:07:19.229Z870.02026-05-01T11:07:20.236Z870.02026-05-01T11:07:21.237Z870.02026-05-01T11:07:22.224Z870.02026-05-01T11:07:23.223Z870.02026-05-01T11:07:24.225Z870.02026-05-01T11:07:25.233Z870.52026-05-01T11:07:26.223Z871.02026-05-01T11:07:27.232Z871.52026-05-01T11:07:28.235Z872.02026-05-01T11:07:29.224Z872.02026-05-01T11:07:30.235Z872.02026-05-01T11:07:31.227Z872.02026-05-01T11:07:32.239Z872.02026-05-01T11:07:33.222Z873.22026-05-01T11:07:34.229Z874.40000000000012026-05-01T11:07:35.225Z875.59999999999992026-05-01T11:07:36.235Z876.82026-05-01T11:07:37.223Z878.02026-05-01T11:07:39.235Z878.00000000000012026-05-01T11:07:40.221Z878.02026-05-01T11:07:42.234Z878.02026-05-01T11:09:23.229Z878.02026-05-01T11:09:24.232Z878.00000000000012026-05-01T11:09:25.234Z878.02026-05-01T11:09:26.231Z874.02026-05-01T11:09:27.231Z870.02026-05-01T11:09:28.222Z866.02026-05-01T11:09:29.231Z862.02026-05-01T11:09:30.236Z862.02026-05-01T11:09:31.226Z862.02026-05-01T11:09:32.224Z862.02026-05-01T11:09:33.226Z862.02026-05-01T11:09:34.227Z864.02026-05-01T11:09:35.227Z866.02026-05-01T11:09:36.224Z868.02026-05-01T11:09:37.229Z870.02026-05-01T11:09:38.223Z872.02026-05-01T11:09:39.226Z869.66666666666672026-05-01T11:09:40.236Z867.33333333333332026-05-01T11:09:41.226Z865.02026-05-01T11:09:42.237Z865.02026-05-01T11:09:43.225Z865.02026-05-01T11:09:44.226Z865.02026-05-01T11:09:45.237Z865.02026-05-01T11:09:46.221Z870.52026-05-01T11:09:47.231Z876.02026-05-01T11:09:48.236Z881.52026-05-01T11:09:49.236Z887.02026-05-01T11:09:50.225Z887.02026-05-01T11:09:51.225Z887.02026-05-01T11:09:52.236Z887.02026-05-01T11:09:53.224Z887.02026-05-01T11:09:54.229Z888.22026-05-01T11:09:55.222Z889.40000000000012026-05-01T11:09:56.221Z890.59999999999992026-05-01T11:09:57.221Z891.82026-05-01T11:09:58.225Z893.02026-05-01T11:09:59.228Z889.42026-05-01T11:10:00.225Z885.82026-05-01T11:10:01.236Z882.22026-05-01T11:10:02.225Z878.62026-05-01T11:10:03.227Z875.02026-05-01T11:10:04.233Z875.22026-05-01T11:10:05.235Z875.42026-05-01T11:10:06.222Z875.59999999999992026-05-01T11:10:07.227Z875.82026-05-01T11:10:08.234Z876.02026-05-01T11:10:09.228Z876.02026-05-01T11:10:10.233Z875.99999999999992026-05-01T11:10:11.226Z875.99999999999992026-05-01T11:10:12.236Z876.02026-05-01T11:10:13.239Z876.02026-05-01T11:10:14.229Z880.42026-05-01T11:10:15.237Z884.82026-05-01T11:10:16.224Z889.19999999999992026-05-01T11:10:17.226Z893.59999999999992026-05-01T11:10:18.222Z898.02026-05-01T11:10:19.222Z898.02026-05-01T11:10:20.235Z898.02026-05-01T11:10:21.237Z898.02026-05-01T11:10:22.225Z898.02026-05-01T11:10:23.223Z898.02026-05-01T11:10:24.236Z895.82026-05-01T11:10:25.232Z893.59999999999992026-05-01T11:10:26.231Z891.40000000000012026-05-01T11:10:27.225Z889.22026-05-01T11:10:28.237Z887.02026-05-01T11:10:29.229Z887.00000000000012026-05-01T11:10:30.222Z887.02026-05-01T11:10:31.222Z887.02026-05-01T11:10:32.225Z887.02026-05-01T11:10:33.236Z887.00000000000012026-05-01T11:10:34.225Z887.02026-05-01T11:10:35.232Z883.40000000000012026-05-01T11:10:36.225Z879.80000000000012026-05-01T11:10:37.222Z876.22026-05-01T11:10:39.236Z872.62026-05-01T11:10:41.239Z869.02026-05-01T11:10:42.228Z868.33333333333342026-05-01T11:10:43.235Z867.66666666666672026-05-01T11:10:44.223Z867.02026-05-01T11:10:45.222Z866.33333333333332026-05-01T11:10:46.235Z865.66666666666662026-05-01T11:10:47.225Z865.02026-05-01T11:10:48.231Z864.99999999999992026-05-01T11:10:49.235Z865.02026-05-01T11:10:50.229Z865.02026-05-01T11:10:51.227Z865.02026-05-01T11:10:52.225Z864.99999999999992026-05-01T11:10:53.237Z865.02026-05-01T11:10:54.235Z864.83333333333332026-05-01T11:10:55.222Z864.66666666666662026-05-01T11:10:56.237Z864.52026-05-01T11:10:57.224Z864.33333333333332026-05-01T11:10:58.225Z864.16666666666662026-05-01T11:10:59.221Z864.02026-05-01T11:11:00.236Z864.02026-05-01T11:11:01.221Z864.00000000000012026-05-01T11:11:02.224Z864.00000000000012026-05-01T11:11:03.221Z864.02026-05-01T11:11:04.225Z864.02026-05-01T11:11:05.224Z860.80000000000012026-05-01T11:11:06.222Z857.60000000000012026-05-01T11:11:07.232Z854.42026-05-01T11:11:08.237Z851.22026-05-01T11:11:09.236Z848.02026-05-01T11:11:10.223Z848.02026-05-01T11:11:12.224Z848.02026-05-01T11:11:13.224Z848.02026-05-01T11:11:14.224Z848.02026-05-01T11:11:15.236Z848.02026-05-01T11:11:16.236Z845.22026-05-01T11:11:17.236Z842.42026-05-01T11:11:18.24Z839.62026-05-01T11:11:19.225Z836.80000000000012026-05-01T11:11:20.236Z834.02026-05-01T11:11:21.237Z834.02026-05-01T11:11:22.234Z834.02026-05-01T11:11:23.235Z834.02026-05-01T11:11:24.23Z834.02026-05-01T11:11:25.223Z834.02026-05-01T11:11:26.236Z833.22026-05-01T11:11:27.235Z832.40000000000012026-05-01T11:11:28.221Z831.62026-05-01T11:11:29.236Z830.82026-05-01T11:11:30.231Z830.02026-05-01T11:11:31.237Z830.02026-05-01T11:11:32.229Z830.02026-05-01T11:11:33.235Z830.02026-05-01T11:11:34.236Z830.02026-05-01T11:11:35.231Z830.02026-05-01T11:11:36.224Z831.62026-05-01T11:11:37.236Z833.22026-05-01T11:11:38.227Z834.82026-05-01T11:11:39.223Z836.42026-05-01T11:11:40.225Z838.02026-05-01T11:11:41.225Z838.02026-05-01T11:11:42.231Z838.02026-05-01T11:11:43.222Z838.02026-05-01T11:11:44.222Z838.02026-05-01T11:11:45.222Z838.82026-05-01T11:11:46.236Z839.59999999999992026-05-01T11:11:47.224Z840.40000000000012026-05-01T11:11:48.22Z841.22026-05-01T11:11:49.225Z842.02026-05-01T11:11:50.223Z842.00000000000012026-05-01T11:11:51.236Z842.02026-05-01T11:11:52.232Z842.02026-05-01T11:11:53.228Z842.02026-05-01T11:11:54.223Z842.00000000000012026-05-01T11:11:55.232Z842.02026-05-01T11:11:56.223Z840.82026-05-01T11:11:57.225Z839.62026-05-01T11:11:58.235Z838.42026-05-01T11:11:59.223Z837.19999999999992026-05-01T11:12:00.238Z836.02026-05-01T11:12:01.236Z836.02026-05-01T11:12:02.223Z836.02026-05-01T11:12:04.225Z836.02026-05-01T11:12:05.222Z836.02026-05-01T11:12:06.231Z836.02026-05-01T11:12:07.235Z832.19999999999992026-05-01T11:12:08.223Z828.42026-05-01T11:12:09.224Z824.62026-05-01T11:12:10.221Z820.82026-05-01T11:12:11.23Z817.02026-05-01T11:12:12.221Z817.02026-05-01T11:12:14.225Z817.02026-05-01T11:12:15.219Z817.02026-05-01T11:12:16.235Z817.02026-05-01T11:12:17.221Z817.02026-05-01T11:12:18.228Z816.22026-05-01T11:12:19.234Z815.40000000000012026-05-01T11:12:20.235Z814.59999999999992026-05-01T11:12:21.233Z813.82026-05-01T11:12:22.224Z813.02026-05-01T11:12:23.234Z817.33333333333342026-05-01T11:12:24.222Z821.66666666666672026-05-01T11:12:25.221Z826.02026-05-01T11:12:26.223Z830.33333333333342026-05-01T11:12:27.224Z834.66666666666672026-05-01T11:12:28.229Z839.02026-05-01T11:12:29.224Z839.02026-05-01T11:12:30.237Z839.02026-05-01T11:12:32.224Z839.02026-05-01T11:12:33.221Z839.02026-05-01T11:12:34.236Z839.02026-05-01T11:12:35.224Z836.00000000000012026-05-01T11:12:36.225Z833.02026-05-01T11:12:37.224Z830.02026-05-01T11:12:38.235Z827.02026-05-01T11:12:39.224Z824.00000000000012026-05-01T11:12:40.224Z821.02026-05-01T11:12:42.223Z821.02026-05-01T11:12:43.239Z821.02026-05-01T11:12:44.235Z821.02026-05-01T11:12:45.222Z821.02026-05-01T11:12:46.233Z821.02026-05-01T11:12:48.22Z820.66666666666672026-05-01T11:12:50.221Z820.33333333333342026-05-01T11:12:52.222Z820.02026-05-01T11:12:53.228Z819.66666666666672026-05-01T11:12:54.23Z819.33333333333342026-05-01T11:12:55.235Z819.02026-05-01T11:12:57.224Z819.02026-05-01T11:12:59.227Z819.02026-05-01T11:13:00.225Z819.02026-05-01T11:13:01.224Z819.02026-05-01T11:13:02.225Z819.02026-05-01T11:13:03.224Z819.02026-05-01T11:13:04.235Z819.02026-05-01T11:13:05.221Z819.02026-05-01T11:13:06.229Z819.02026-05-01T11:13:07.221Z819.02026-05-01T11:13:08.224Z819.02026-05-01T11:13:09.223Z819.02026-05-01T11:13:10.222Z817.62026-05-01T11:13:11.229Z816.22026-05-01T11:13:13.224Z814.80000000000012026-05-01T11:13:14.231Z813.40000000000012026-05-01T11:13:16.228Z812.02026-05-01T11:13:18.229Z808.02026-05-01T11:13:19.239Z804.02026-05-01T11:13:20.235Z800.02026-05-01T11:13:22.239Z796.02026-05-01T11:13:24.249Z796.02026-05-01T11:13:26.235Z796.02026-05-01T11:13:27.224Z796.02026-05-01T11:13:28.233Z796.02026-05-01T11:13:29.224Z796.02026-05-01T11:13:30.22Z789.02026-05-01T11:13:31.225Z782.02026-05-01T11:13:32.237Z775.02026-05-01T11:13:33.223Z768.02026-05-01T11:13:34.229Z761.02026-05-01T11:13:35.221Z765.752026-05-01T11:13:36.241Z770.52026-05-01T11:13:37.237Z775.252026-05-01T11:13:38.224Z780.02026-05-01T11:13:39.222Z780.02026-05-01T11:13:40.221Z780.02026-05-01T11:13:41.222Z780.02026-05-01T11:13:42.232Z780.02026-05-01T11:13:43.235Z780.02026-05-01T11:13:44.221Z780.02026-05-01T11:13:45.235Z780.02026-05-01T11:13:46.223Z780.02026-05-01T11:13:47.232Z780.02026-05-01T11:13:48.232Z780.02026-05-01T11:13:49.223Z780.02026-05-01T11:13:50.24Z783.22026-05-01T11:13:51.227Z786.42026-05-01T11:13:52.225Z789.59999999999992026-05-01T11:13:53.235Z792.82026-05-01T11:13:54.225Z796.02026-05-01T11:13:55.241Z792.82026-05-01T11:13:56.236Z789.59999999999992026-05-01T11:13:57.236Z786.42026-05-01T11:13:58.227Z783.22026-05-01T11:13:59.222Z780.02026-05-01T11:14:00.229Z780.02026-05-01T11:14:01.223Z780.02026-05-01T11:14:02.222Z780.02026-05-01T11:14:03.235Z780.02026-05-01T11:14:04.235Z780.02026-05-01T11:14:05.224Z780.02026-05-01T11:14:06.236Z780.66666666666662026-05-01T11:14:07.22Z781.33333333333332026-05-01T11:14:08.219Z782.02026-05-01T11:14:09.232Z782.66666666666662026-05-01T11:14:10.224Z783.33333333333332026-05-01T11:14:11.231Z784.02026-05-01T11:14:12.22Z784.02026-05-01T11:14:13.222Z784.02026-05-01T11:14:14.245Z784.02026-05-01T11:14:15.221Z786.33333333333332026-05-01T11:14:16.232Z788.66666666666672026-05-01T11:14:17.235Z791.02026-05-01T11:14:18.223Z791.752026-05-01T11:14:19.239Z792.52026-05-01T11:14:20.221Z793.252026-05-01T11:14:21.23Z794.02026-05-01T11:14:22.233Z794.02026-05-01T11:14:23.222Z794.02026-05-01T11:14:24.235Z794.02026-05-01T11:14:25.222Z794.02026-05-01T11:14:26.231Z794.02026-05-01T11:14:27.235Z795.02026-05-01T11:14:28.235Z796.02026-05-01T11:14:29.225Z797.02026-05-01T11:14:30.222Z798.02026-05-01T11:14:31.232Z799.02026-05-01T11:14:32.222Z797.252026-05-01T11:14:33.226Z795.52026-05-01T11:14:34.236Z793.752026-05-01T11:14:35.224Z792.02026-05-01T11:14:36.24Z792.02026-05-01T11:14:37.225Z792.02026-05-01T11:14:38.224Z792.02026-05-01T11:14:39.225Z792.02026-05-01T11:14:40.235Z792.02026-05-01T11:14:41.222Z792.40000000000012026-05-01T11:14:42.227Z792.80000000000012026-05-01T11:14:43.235Z793.22026-05-01T11:14:44.222Z793.62026-05-01T11:14:45.236Z794.02026-05-01T11:14:46.235Z794.02026-05-01T11:14:47.235Z794.02026-05-01T11:14:48.224Z794.02026-05-01T11:14:49.228Z794.02026-05-01T11:14:50.235Z794.02026-05-01T11:14:51.228Z798.22026-05-01T11:14:52.235Z802.40000000000012026-05-01T11:14:53.235Z806.62026-05-01T11:14:54.225Z810.82026-05-01T11:14:55.226Z815.02026-05-01T11:14:56.227Z815.62026-05-01T11:14:57.226Z816.22026-05-01T11:14:58.227Z816.82026-05-01T11:15:00.233Z817.42026-05-01T11:15:01.221Z818.02026-05-01T11:15:02.224Z820.82026-05-01T11:15:03.221Z823.59999999999992026-05-01T11:15:04.235Z826.40000000000012026-05-01T11:15:05.224Z829.22026-05-01T11:15:06.22Z832.02026-05-01T11:15:07.222Z832.02026-05-01T11:15:08.237Z832.02026-05-01T11:15:09.235Z832.02026-05-01T11:15:10.236Z832.02026-05-01T11:15:11.235Z832.02026-05-01T11:15:12.226Z829.62026-05-01T11:15:13.224Z827.22026-05-01T11:15:14.235Z824.82026-05-01T11:15:15.235Z822.42026-05-01T11:15:16.234Z820.02026-05-01T11:15:17.237Z820.02026-05-01T11:15:19.246Z820.02026-05-01T11:15:21.222Z820.02026-05-01T11:15:22.248Z820.02026-05-01T11:15:23.224Z820.02026-05-01T11:15:24.228Z820.82026-05-01T11:15:25.238Z821.62026-05-01T11:15:26.227Z822.40000000000012026-05-01T11:15:27.247Z823.22026-05-01T11:15:28.237Z824.02026-05-01T11:15:29.222Z819.40000000000012026-05-01T11:15:31.22Z814.82026-05-01T11:15:32.235Z810.22026-05-01T11:15:33.222Z805.59999999999992026-05-01T11:15:34.219Z801.02026-05-01T11:15:35.218Z801.02026-05-01T11:15:36.22Z801.02026-05-01T11:15:37.239Z801.02026-05-01T11:15:38.228Z801.02026-05-01T11:15:40.219Z801.02026-05-01T11:15:42.219Z801.66666666666662026-05-01T11:15:43.223Z802.33333333333332026-05-01T11:15:44.22Z803.02026-05-01T11:15:45.235Z803.66666666666662026-05-01T11:15:46.219Z804.33333333333332026-05-01T11:15:47.229Z805.02026-05-01T11:15:48.223Z802.82026-05-01T11:15:49.221Z800.62026-05-01T11:15:50.233Z798.40000000000012026-05-01T11:15:51.228Z796.22026-05-01T11:15:52.226Z794.02026-05-01T11:15:53.225Z791.02026-05-01T11:15:54.221Z788.02026-05-01T11:15:55.224Z785.02026-05-01T11:15:56.22Z782.02026-05-01T11:15:57.228Z779.02026-05-01T11:15:58.236Z779.00000000000012026-05-01T11:15:59.226Z779.02026-05-01T11:16:00.228Z779.02026-05-01T11:16:01.236Z779.02026-05-01T11:16:03.239Z779.00000000000012026-05-01T11:16:04.22Z779.02026-05-01T11:16:06.223Z779.33333333333342026-05-01T11:16:09.223Z779.66666666666672026-05-01T11:16:10.226Z780.02026-05-01T11:16:12.223Z780.33333333333332026-05-01T11:16:14.22Z780.66666666666662026-05-01T11:16:19.237Z781.02026-05-01T11:16:21.231Z781.02026-05-01T11:16:23.235Z781.02026-05-01T11:16:24.222Z781.02026-05-01T11:16:25.232Z781.02026-05-01T11:16:26.222Z781.02026-05-01T11:16:27.224Z780.752026-05-01T11:16:28.234Z780.52026-05-01T11:16:29.22Z780.252026-05-01T11:16:30.242Z780.02026-05-01T11:16:31.223Z782.42026-05-01T11:16:32.224Z784.82026-05-01T11:16:33.224Z787.22026-05-01T11:16:34.226Z789.62026-05-01T11:16:35.227Z792.02026-05-01T11:16:36.223Z792.02026-05-01T11:16:37.244Z792.02026-05-01T11:16:38.236Z792.02026-05-01T11:16:39.231Z792.02026-05-01T11:16:40.226Z792.02026-05-01T11:16:41.225Z792.02026-05-01T11:16:42.224Z794.02026-05-01T11:16:44.221Z796.02026-05-01T11:16:45.222Z798.02026-05-01T11:16:46.222Z800.02026-05-01T11:16:47.22Z802.02026-05-01T11:16:48.235Z802.82026-05-01T11:16:49.223Z803.62026-05-01T11:16:50.221Z804.42026-05-01T11:16:51.236Z805.19999999999992026-05-01T11:16:52.222Z806.02026-05-01T11:16:53.238Z807.252026-05-01T11:16:54.236Z808.52026-05-01T11:16:55.251Z809.752026-05-01T11:16:56.235Z811.02026-05-01T11:16:57.235Z812.19999999999992026-05-01T11:16:58.237Z813.42026-05-01T11:16:59.228Z814.62026-05-01T11:17:00.241Z815.82026-05-01T11:17:01.229Z817.02026-05-01T11:17:02.227Z816.99999999999992026-05-01T11:17:03.237Z817.02026-05-01T11:17:04.22Z817.02026-05-01T11:17:05.245Z817.02026-05-01T11:17:06.236Z816.99999999999992026-05-01T11:17:07.22Z817.02026-05-01T11:17:08.224Z817.02026-05-01T11:17:09.223Z817.02026-05-01T11:17:10.235Z817.02026-05-01T11:17:11.222Z817.02026-05-01T11:17:12.236Z817.02026-05-01T11:17:13.239Z818.02026-05-01T11:17:14.221Z819.02026-05-01T11:17:15.227Z820.02026-05-01T11:17:16.223Z821.02026-05-01T11:17:17.239Z822.02026-05-01T11:17:18.236Z821.82026-05-01T11:17:19.234Z821.62026-05-01T11:17:20.236Z821.42026-05-01T11:17:21.224Z821.19999999999992026-05-01T11:17:22.239Z821.02026-05-01T11:17:23.233Z823.02026-05-01T11:17:24.235Z825.02026-05-01T11:17:25.221Z827.02026-05-01T11:17:26.224Z829.02026-05-01T11:17:27.234Z831.02026-05-01T11:17:29.232Z832.252026-05-01T11:17:30.232Z833.52026-05-01T11:17:31.225Z834.752026-05-01T11:17:32.248Z836.02026-05-01T11:17:33.237Z836.02026-05-01T11:17:34.22Z836.02026-05-01T11:17:35.226Z836.02026-05-01T11:17:36.222Z836.02026-05-01T11:17:37.232Z833.52026-05-01T11:17:38.227Z831.02026-05-01T11:17:39.223Z828.52026-05-01T11:17:40.22Z826.02026-05-01T11:17:41.238Z826.02026-05-01T11:17:42.224Z826.02026-05-01T11:17:43.22Z826.02026-05-01T11:17:44.224Z826.02026-05-01T11:17:45.22Z826.02026-05-01T11:17:46.227Z827.19999999999992026-05-01T11:17:47.236Z828.42026-05-01T11:17:48.236Z829.62026-05-01T11:17:49.236Z830.82026-05-01T11:17:50.224Z832.02026-05-01T11:17:51.225Z832.02026-05-01T11:17:52.235Z832.02026-05-01T11:17:53.224Z832.02026-05-01T11:17:54.229Z832.02026-05-01T11:17:55.235Z832.02026-05-01T11:17:56.235Z829.22026-05-01T11:17:57.232Z826.40000000000012026-05-01T11:17:58.239Z823.59999999999992026-05-01T11:17:59.228Z820.82026-05-01T11:18:00.235Z818.02026-05-01T11:18:01.235Z818.02026-05-01T11:18:02.221Z818.02026-05-01T11:18:04.224Z818.02026-05-01T11:18:05.231Z818.02026-05-01T11:18:06.22Z818.02026-05-01T11:18:07.225Z816.82026-05-01T11:18:08.237Z815.59999999999992026-05-01T11:18:09.236Z814.40000000000012026-05-01T11:18:10.226Z813.22026-05-01T11:18:11.241Z812.02026-05-01T11:18:12.236Z812.02026-05-01T11:18:14.239Z812.02026-05-01T11:18:15.221Z812.02026-05-01T11:18:16.228Z812.02026-05-01T11:18:17.236Z809.752026-05-01T11:18:18.233Z807.52026-05-01T11:18:19.24Z805.252026-05-01T11:18:20.236Z803.02026-05-01T11:18:21.224Z803.02026-05-01T11:18:22.226Z803.02026-05-01T11:18:23.236Z803.02026-05-01T11:18:24.235Z803.02026-05-01T11:18:25.225Z803.02026-05-01T11:18:26.225Z805.52026-05-01T11:18:28.223Z808.02026-05-01T11:18:29.242Z810.52026-05-01T11:18:30.225Z813.02026-05-01T11:18:31.224Z813.02026-05-01T11:18:32.225Z813.02026-05-01T11:18:33.227Z813.02026-05-01T11:18:34.225Z813.02026-05-01T11:18:35.23Z813.02026-05-01T11:18:36.224Z810.42026-05-01T11:18:37.226Z807.82026-05-01T11:18:39.227Z805.22026-05-01T11:18:41.236Z802.62026-05-01T11:18:43.245Z800.02026-05-01T11:18:44.224Z796.66666666666672026-05-01T11:18:46.242Z793.33333333333332026-05-01T11:18:49.241Z790.02026-05-01T11:18:50.238Z790.02026-05-01T11:18:51.225Z790.02026-05-01T11:18:52.222Z790.02026-05-01T11:18:53.227Z790.02026-05-01T11:18:54.236Z790.02026-05-01T11:18:55.224Z791.42026-05-01T11:18:56.233Z792.82026-05-01T11:18:57.235Z794.22026-05-01T11:18:58.236Z795.62026-05-01T11:18:59.236Z797.02026-05-01T11:19:00.228Z788.02026-05-01T11:19:01.223Z779.02026-05-01T11:19:02.235Z770.02026-05-01T11:19:03.224Z761.02026-05-01T11:19:04.236Z761.02026-05-01T11:19:05.258Z761.02026-05-01T11:19:06.226Z761.02026-05-01T11:19:07.234Z761.02026-05-01T11:19:08.237Z761.02026-05-01T11:19:10.228Z756.19999999999992026-05-01T11:19:11.234Z751.42026-05-01T11:19:12.227Z746.62026-05-01T11:19:13.223Z741.82026-05-01T11:19:14.235Z737.02026-05-01T11:19:15.224Z737.02026-05-01T11:19:16.236Z737.02026-05-01T11:19:17.236Z737.02026-05-01T11:19:18.223Z737.02026-05-01T11:19:19.234Z737.02026-05-01T11:19:20.236Z733.82026-05-01T11:19:21.234Z730.62026-05-01T11:19:22.245Z727.42026-05-01T11:19:23.222Z724.19999999999992026-05-01T11:19:24.22Z721.02026-05-01T11:19:25.228Z721.02026-05-01T11:19:26.231Z721.02026-05-01T11:19:27.235Z721.02026-05-01T11:19:28.221Z721.02026-05-01T11:19:29.229Z721.02026-05-01T11:19:30.223Z719.19999999999992026-05-01T11:19:31.237Z717.42026-05-01T11:19:32.235Z715.62026-05-01T11:19:33.236Z713.82026-05-01T11:19:34.235Z712.02026-05-01T11:19:35.222Z712.02026-05-01T11:19:36.237Z712.02026-05-01T11:19:37.221Z712.02026-05-01T11:19:38.234Z712.02026-05-01T11:19:39.223Z713.62026-05-01T11:19:40.225Z715.22026-05-01T11:19:41.235Z716.82026-05-01T11:19:42.234Z718.42026-05-01T11:19:43.237Z720.02026-05-01T11:19:44.234Z720.02026-05-01T11:19:45.222Z720.02026-05-01T11:19:46.234Z720.02026-05-01T11:19:47.236Z720.02026-05-01T11:19:48.228Z720.02026-05-01T11:19:49.234Z720.02026-05-01T11:19:50.223Z718.82026-05-01T11:19:52.234Z717.62026-05-01T11:19:54.221Z716.40000000000012026-05-01T11:20:30.243Z715.22026-05-01T11:20:32.235Z714.02026-05-01T11:20:33.225Z714.02026-05-01T11:20:34.225Z714.02026-05-01T11:20:35.222Z714.02026-05-01T11:20:36.223Z714.02026-05-01T11:20:37.226Z714.02026-05-01T11:20:38.224Z714.02026-05-01T11:20:39.235Z714.02026-05-01T11:20:40.223Z714.02026-05-01T11:20:41.226Z714.02026-05-01T11:20:42.225Z714.02026-05-01T11:20:43.236Z714.02026-05-01T11:20:45.226Z714.02026-05-01T11:20:47.225Z714.02026-05-01T11:20:49.236Z714.02026-05-01T11:20:51.234Z714.02026-05-01T11:20:53.224Z714.02026-05-01T11:20:55.235Z714.02026-05-01T11:20:56.237Z714.02026-05-01T11:20:58.222Z714.02026-05-01T11:21:00.237Z714.02026-05-01T11:21:02.237Z716.62026-05-01T11:21:04.222Z719.22026-05-01T11:21:06.236Z721.80000000000012026-05-01T11:21:08.226Z724.40000000000012026-05-01T11:21:10.226Z727.02026-05-01T11:21:11.225Z721.16666666666672026-05-01T11:21:12.228Z715.33333333333342026-05-01T11:21:13.223Z709.52026-05-01T11:21:14.222Z703.66666666666662026-05-01T11:21:15.226Z697.83333333333332026-05-01T11:21:16.224Z692.02026-05-01T11:21:17.224Z692.02026-05-01T11:21:18.22Z692.02026-05-01T11:21:19.221Z692.02026-05-01T11:21:20.226Z692.02026-05-01T11:21:21.225Z692.02026-05-01T11:21:22.236Z692.02026-05-01T11:21:23.235Z689.16666666666662026-05-01T11:21:24.225Z686.33333333333332026-05-01T11:21:25.227Z683.52026-05-01T11:21:26.226Z680.66666666666662026-05-01T11:21:27.237Z677.83333333333342026-05-01T11:21:28.222Z675.02026-05-01T11:21:29.236Z679.33333333333342026-05-01T11:21:30.237Z683.66666666666662026-05-01T11:21:31.238Z688.02026-05-01T11:21:32.228Z692.33333333333332026-05-01T11:21:33.228Z696.66666666666662026-05-01T11:21:34.223Z701.02026-05-01T11:21:35.236Z701.02026-05-01T11:21:36.237Z701.02026-05-01T11:21:37.236Z701.02026-05-01T11:21:38.236Z701.02026-05-01T11:21:39.237Z701.02026-05-01T11:21:40.237Z701.02026-05-01T11:21:41.238Z704.82026-05-01T11:21:43.239Z708.59999999999992026-05-01T11:21:44.236Z712.42026-05-01T11:21:45.236Z716.22026-05-01T11:21:46.235Z720.02026-05-01T11:21:47.225Z716.82026-05-01T11:21:48.236Z713.62026-05-01T11:21:49.226Z710.40000000000012026-05-01T11:21:50.224Z707.22026-05-01T11:21:51.236Z704.02026-05-01T11:21:52.238Z704.02026-05-01T11:21:53.246Z704.02026-05-01T11:21:54.238Z704.02026-05-01T11:21:55.238Z704.02026-05-01T11:21:56.227Z706.40000000000012026-05-01T11:21:57.237Z708.82026-05-01T11:21:58.24Z711.22026-05-01T11:21:59.224Z713.59999999999992026-05-01T11:22:00.237Z716.02026-05-01T11:22:01.236Z716.02026-05-01T11:22:02.235Z716.02026-05-01T11:22:03.224Z716.02026-05-01T11:22:04.237Z716.02026-05-01T11:22:05.237Z716.02026-05-01T11:22:06.223Z712.02026-05-01T11:22:07.237Z708.02026-05-01T11:22:08.226Z704.02026-05-01T11:22:09.226Z700.02026-05-01T11:22:10.227Z696.02026-05-01T11:22:11.224Z696.02026-05-01T11:22:13.22Z696.02026-05-01T11:22:15.22Z696.02026-05-01T11:22:16.225Z696.02026-05-01T11:22:17.224Z696.02026-05-01T11:22:18.226Z695.19999999999992026-05-01T11:22:19.222Z694.42026-05-01T11:22:20.223Z693.62026-05-01T11:22:21.228Z692.82026-05-01T11:22:22.235Z692.02026-05-01T11:22:23.224Z695.02026-05-01T11:22:24.255Z698.02026-05-01T11:22:25.223Z701.02026-05-01T11:22:26.233Z704.02026-05-01T11:22:27.227Z707.02026-05-01T11:22:28.225Z707.02026-05-01T11:22:29.235Z707.02026-05-01T11:22:31.23Z707.02026-05-01T11:22:33.236Z707.02026-05-01T11:22:34.224Z707.02026-05-01T11:22:35.236Z707.02026-05-01T11:22:36.236Z707.33333333333332026-05-01T11:22:37.231Z707.66666666666662026-05-01T11:22:38.238Z708.02026-05-01T11:22:39.223Z708.33333333333342026-05-01T11:22:40.224Z708.66666666666672026-05-01T11:22:42.224Z709.02026-05-01T11:22:44.233Z709.02026-05-01T11:22:46.229Z709.02026-05-01T11:22:47.237Z709.02026-05-01T11:22:48.227Z709.02026-05-01T11:22:49.234Z709.02026-05-01T11:22:50.222Z701.02026-05-01T11:22:51.234Z693.02026-05-01T11:22:52.235Z685.02026-05-01T11:22:53.23Z677.02026-05-01T11:22:54.232Z669.02026-05-01T11:22:55.227Z669.02026-05-01T11:22:56.224Z669.02026-05-01T11:22:58.239Z669.02026-05-01T11:22:59.236Z669.02026-05-01T11:23:00.224Z669.02026-05-01T11:23:02.226Z663.02026-05-01T11:23:04.235Z657.02026-05-01T11:23:06.233Z651.02026-05-01T11:23:08.239Z645.02026-05-01T11:23:09.235Z639.02026-05-01T11:23:10.221Z633.02026-05-01T11:23:12.245Z633.02026-05-01T11:23:14.238Z633.02026-05-01T11:23:20.228Z633.02026-05-01T11:23:21.218Z629.62026-05-01T11:23:22.228Z626.19999999999992026-05-01T11:23:23.234Z622.82026-05-01T11:23:24.234Z619.42026-05-01T11:23:25.238Z616.02026-05-01T11:23:26.235Z616.02026-05-01T11:23:27.231Z616.02026-05-01T11:23:28.22Z616.02026-05-01T11:23:29.236Z616.02026-05-01T11:23:30.235Z616.02026-05-01T11:23:31.233Z614.16666666666672026-05-01T11:23:32.219Z612.33333333333342026-05-01T11:23:33.232Z610.52026-05-01T11:23:34.235Z608.66666666666662026-05-01T11:23:35.233Z606.83333333333332026-05-01T11:23:36.253Z605.02026-05-01T11:23:37.222Z605.02026-05-01T11:23:39.228Z605.02026-05-01T11:23:40.227Z605.02026-05-01T11:23:42.239Z605.02026-05-01T11:23:43.239Z605.02026-05-01T11:23:44.236Z605.02026-05-01T11:23:45.235Z603.52026-05-01T11:23:46.229Z602.02026-05-01T11:23:47.226Z600.52026-05-01T11:23:48.225Z599.02026-05-01T11:23:49.236Z597.52026-05-01T11:23:51.241Z596.02026-05-01T11:23:53.224Z596.02026-05-01T11:23:55.235Z596.02026-05-01T11:23:58.232Z596.02026-05-01T11:24:00.223Z596.02026-05-01T11:24:01.232Z596.02026-05-01T11:24:02.237Z596.02026-05-01T11:24:03.235Z591.83333333333332026-05-01T11:24:04.237Z587.66666666666662026-05-01T11:24:05.239Z583.52026-05-01T11:24:06.241Z579.33333333333342026-05-01T11:24:07.23Z575.16666666666672026-05-01T11:24:08.246Z571.02026-05-01T11:24:09.22Z571.02026-05-01T11:24:10.235Z571.02026-05-01T11:24:11.237Z571.02026-05-01T11:24:12.231Z571.02026-05-01T11:24:13.22Z571.02026-05-01T11:24:14.234Z571.02026-05-01T11:24:15.221Z566.66666666666672026-05-01T11:24:17.234Z562.33333333333342026-05-01T11:24:19.226Z558.02026-05-01T11:24:21.235Z553.66666666666662026-05-01T11:24:22.224Z549.33333333333332026-05-01T11:24:23.224Z545.02026-05-01T11:24:24.223Z545.02026-05-01T11:24:25.237Z545.02026-05-01T11:24:26.223Z545.02026-05-01T11:24:27.232Z545.02026-05-01T11:24:28.229Z545.02026-05-01T11:24:29.236Z543.42026-05-01T11:24:30.245Z541.82026-05-01T11:24:31.235Z540.22026-05-01T11:24:32.222Z538.62026-05-01T11:24:33.22Z537.02026-05-01T11:24:34.236Z537.02026-05-01T11:24:35.233Z537.02026-05-01T11:24:36.238Z537.02026-05-01T11:24:37.235Z537.02026-05-01T11:24:38.227Z537.02026-05-01T11:24:39.245Z537.02026-05-01T11:24:40.236Z537.02026-05-01T11:24:41.232Z537.02026-05-01T11:24:42.224Z537.02026-05-01T11:24:43.234Z537.02026-05-01T11:24:44.225Z537.02026-05-01T11:24:45.237Z540.52026-05-01T11:24:47.237Z544.02026-05-01T11:24:48.224Z547.52026-05-01T11:24:49.239Z551.02026-05-01T11:24:51.237Z554.52026-05-01T11:24:54.222Z558.02026-05-01T11:24:57.233Z551.02026-05-01T11:24:58.234Z544.02026-05-01T11:24:59.229Z537.02026-05-01T11:25:02.225Z530.02026-05-01T11:25:03.229Z530.02026-05-01T11:25:04.223Z530.02026-05-01T11:25:05.218Z530.02026-05-01T11:25:06.222Z530.02026-05-01T11:25:07.223Z530.02026-05-01T11:25:08.229Z530.02026-05-01T11:25:09.227Z525.62026-05-01T11:25:10.223Z521.22026-05-01T11:25:11.225Z516.82026-05-01T11:25:13.235Z512.42026-05-01T11:25:14.223Z508.02026-05-01T11:25:15.236Z508.02026-05-01T11:25:16.236Z507.999999999999942026-05-01T11:25:17.236Z507.999999999999942026-05-01T11:25:19.236Z508.02026-05-01T11:25:21.231Z508.02026-05-01T11:25:22.234Z504.000000000000062026-05-01T11:25:24.231Z500.02026-05-01T11:25:27.224Z496.02026-05-01T11:27:19.22Z492.02026-05-01T11:27:25.225Z488.000000000000062026-05-01T11:27:26.218Z484.02026-05-01T11:27:27.236Z484.02026-05-01T11:27:28.224Z484.02026-05-01T11:27:29.234Z484.02026-05-01T11:27:30.232Z484.02026-05-01T11:27:31.221Z485.752026-05-01T11:27:32.222Z487.52026-05-01T11:27:33.223Z489.252026-05-01T11:27:34.235Z491.02026-05-01T11:27:35.226Z485.52026-05-01T11:27:36.225Z480.02026-05-01T11:27:37.221Z474.52026-05-01T11:27:38.221Z469.02026-05-01T11:27:39.225Z469.02026-05-01T11:27:40.23Z469.02026-05-01T11:27:41.235Z469.02026-05-01T11:27:42.227Z469.02026-05-01T11:27:43.224Z469.02026-05-01T11:27:44.219Z472.333333333333372026-05-01T11:27:45.221Z475.666666666666632026-05-01T11:27:46.236Z479.02026-05-01T11:27:47.22Z479.02026-05-01T11:27:48.226Z479.02026-05-01T11:27:49.22Z479.02026-05-01T11:27:50.226Z477.666666666666632026-05-01T11:27:51.223Z476.333333333333372026-05-01T11:27:52.224Z475.02026-05-01T11:27:53.235Z473.66666666666672026-05-01T11:27:54.23Z472.333333333333372026-05-01T11:27:55.231Z471.02026-05-01T11:27:56.225Z471.02026-05-01T11:27:57.23Z471.02026-05-01T11:27:58.219Z471.02026-05-01T11:27:59.221Z471.02026-05-01T11:28:00.223Z471.02026-05-01T11:28:01.237Z471.02026-05-01T11:28:03.23Z471.02026-05-01T11:28:04.224Z475.333333333333372026-05-01T11:28:05.223Z479.66666666666672026-05-01T11:28:06.235Z484.02026-05-01T11:28:07.234Z484.02026-05-01T11:28:08.222Z484.02026-05-01T11:28:09.238Z484.02026-05-01T11:28:10.236Z478.66666666666672026-05-01T11:28:11.235Z473.333333333333372026-05-01T11:28:12.218Z468.02026-05-01T11:28:13.222Z468.02026-05-01T11:28:14.221Z468.02026-05-01T11:28:15.221Z468.02026-05-01T11:28:16.22Z462.666666666666632026-05-01T11:28:17.223Z457.33333333333332026-05-01T11:28:18.233Z452.02026-05-01T11:28:19.235Z451.666666666666632026-05-01T11:28:20.237Z451.333333333333372026-05-01T11:28:21.221Z451.02026-05-01T11:28:22.237Z450.02026-05-01T11:28:23.223Z449.02026-05-01T11:28:24.235Z448.02026-05-01T11:28:25.226Z448.02026-05-01T11:28:26.235Z448.02026-05-01T11:28:27.236Z448.02026-05-01T11:28:28.227Z447.42026-05-01T11:28:29.237Z446.799999999999952026-05-01T11:28:30.235Z446.22026-05-01T11:28:31.221Z445.62026-05-01T11:28:32.233Z445.02026-05-01T11:28:33.223Z441.02026-05-01T11:28:34.221Z437.02026-05-01T11:28:35.224Z433.02026-05-01T11:28:36.223Z441.02026-05-01T11:28:37.224Z449.02026-05-01T11:28:38.235Z457.02026-05-01T11:28:39.237Z460.66666666666672026-05-01T11:28:40.234Z464.333333333333372026-05-01T11:28:41.243Z468.02026-05-01T11:28:42.224Z468.02026-05-01T11:28:43.235Z468.02026-05-01T11:28:44.22Z468.02026-05-01T11:28:45.223Z461.752026-05-01T11:28:46.222Z455.52026-05-01T11:28:47.222Z449.252026-05-01T11:28:48.23Z443.02026-05-01T11:28:49.236Z441.666666666666632026-05-01T11:28:50.237Z440.333333333333372026-05-01T11:28:51.235Z439.02026-05-01T11:28:52.223Z433.52026-05-01T11:28:53.226Z428.02026-05-01T11:28:54.223Z422.52026-05-01T11:28:55.237Z417.02026-05-01T11:28:56.221Z417.02026-05-01T11:28:57.237Z417.02026-05-01T11:28:58.22Z417.02026-05-01T11:28:59.222Z417.02026-05-01T11:29:00.229Z419.333333333333372026-05-01T11:29:01.223Z421.66666666666672026-05-01T11:29:02.23Z424.02026-05-01T11:29:03.222Z424.02026-05-01T11:29:04.225Z424.02026-05-01T11:29:05.22Z424.02026-05-01T11:29:06.224Z422.252026-05-01T11:29:07.222Z420.52026-05-01T11:29:08.235Z418.752026-05-01T11:29:09.235Z417.02026-05-01T11:29:10.236Z421.52026-05-01T11:29:11.232Z426.02026-05-01T11:29:12.237Z430.52026-05-01T11:29:13.226Z435.02026-05-01T11:29:14.224Z435.02026-05-01T11:29:15.225Z435.02026-05-01T11:29:16.221Z435.02026-05-01T11:29:17.235Z431.666666666666632026-05-01T11:29:18.222Z428.33333333333332026-05-01T11:29:19.222Z425.02026-05-01T11:29:20.222Z424.02026-05-01T11:29:21.224Z423.02026-05-01T11:29:22.222Z422.02026-05-01T11:29:23.222Z422.02026-05-01T11:29:24.222Z422.02026-05-01T11:29:25.224Z422.02026-05-01T11:29:26.23Z422.02026-05-01T11:29:27.231Z429.666666666666632026-05-01T11:29:28.236Z437.333333333333372026-05-01T11:29:29.22Z445.02026-05-01T11:29:30.223Z445.02026-05-01T11:29:31.236Z445.02026-05-01T11:29:32.224Z445.02026-05-01T11:29:33.23Z444.02026-05-01T11:29:34.224Z443.02026-05-01T11:29:35.224Z442.02026-05-01T11:29:36.236Z441.02026-05-01T11:29:37.222Z441.02026-05-01T11:29:38.238Z441.02026-05-01T11:29:39.222Z441.02026-05-01T11:29:40.222Z441.02026-05-01T11:29:41.219Z437.666666666666632026-05-01T11:29:42.225Z434.33333333333332026-05-01T11:29:43.226Z431.02026-05-01T11:29:44.237Z430.02026-05-01T11:29:45.229Z429.02026-05-01T11:29:46.246Z428.02026-05-01T11:29:47.235Z428.02026-05-01T11:29:48.225Z428.02026-05-01T11:29:49.225Z428.02026-05-01T11:29:50.244Z428.02026-05-01T11:29:51.236Z426.599999999999972026-05-01T11:29:52.236Z425.199999999999932026-05-01T11:29:53.224Z423.82026-05-01T11:29:54.22Z422.42026-05-01T11:29:55.222Z421.02026-05-01T11:29:56.221Z420.752026-05-01T11:29:57.226Z420.52026-05-01T11:29:58.224Z420.252026-05-01T11:29:59.224Z420.02026-05-01T11:30:00.228Z420.02026-05-01T11:30:01.224Z420.02026-05-01T11:30:02.221Z420.02026-05-01T11:30:03.24Z420.02026-05-01T11:30:04.233Z420.02026-05-01T11:30:05.23Z418.752026-05-01T11:30:06.234Z417.52026-05-01T11:30:07.235Z416.252026-05-01T11:30:08.223Z415.02026-05-01T11:30:09.235Z415.000000000000062026-05-01T11:30:10.235Z415.02026-05-01T11:30:11.223Z415.02026-05-01T11:30:12.231Z415.02026-05-01T11:30:13.237Z415.000000000000062026-05-01T11:30:14.236Z415.02026-05-01T11:30:15.231Z415.500000000000062026-05-01T11:30:17.223Z416.02026-05-01T11:30:19.225Z416.52026-05-01T11:30:21.23Z417.02026-05-01T11:30:23.23Z417.500000000000062026-05-01T11:30:25.224Z418.02026-05-01T11:30:26.236Z418.599999999999972026-05-01T11:30:27.219Z419.22026-05-01T11:30:28.236Z419.82026-05-01T11:30:29.235Z420.42026-05-01T11:30:30.222Z421.02026-05-01T11:30:31.222Z430.02026-05-01T11:30:32.236Z439.02026-05-01T11:30:33.227Z448.02026-05-01T11:30:34.232Z457.02026-05-01T11:30:35.223Z457.02026-05-01T11:30:36.223Z457.02026-05-01T11:30:37.223Z454.02026-05-01T11:30:39.236Z451.02026-05-01T11:30:40.226Z448.02026-05-01T11:30:41.218Z434.333333333333372026-05-01T11:30:42.22Z420.666666666666632026-05-01T11:30:43.236Z407.02026-05-01T11:30:44.224Z406.02026-05-01T11:30:45.233Z405.02026-05-01T11:30:46.228Z404.02026-05-01T11:30:47.223Z403.752026-05-01T11:30:48.236Z403.52026-05-01T11:30:49.256Z403.252026-05-01T11:30:50.225Z403.02026-05-01T11:30:51.227Z413.66666666666672026-05-01T11:30:52.221Z424.333333333333372026-05-01T11:30:53.222Z435.02026-05-01T11:30:54.232Z435.02026-05-01T11:30:55.218Z435.02026-05-01T11:30:56.237Z435.02026-05-01T11:30:57.223Z429.666666666666632026-05-01T11:30:58.224Z424.33333333333332026-05-01T11:30:59.235Z419.02026-05-01T11:31:00.235Z419.02026-05-01T11:31:01.23Z419.02026-05-01T11:31:02.235Z419.02026-05-01T11:31:03.232Z419.02026-05-01T11:31:04.235Z419.02026-05-01T11:31:05.235Z419.02026-05-01T11:31:06.235Z419.02026-05-01T11:31:07.227Z416.02026-05-01T11:31:08.229Z413.02026-05-01T11:31:09.236Z410.02026-05-01T11:31:11.221Z407.02026-05-01T11:31:13.231Z405.752026-05-01T11:31:14.235Z404.52026-05-01T11:31:15.236Z403.252026-05-01T11:31:16.223Z402.02026-05-01T11:31:17.234Z402.02026-05-01T11:31:18.237Z402.02026-05-01T11:31:19.219Z402.02026-05-01T11:31:20.237Z402.02026-05-01T11:31:21.223Z398.752026-05-01T11:31:22.223Z395.52026-05-01T11:31:23.22Z392.252026-05-01T11:31:24.234Z389.02026-05-01T11:31:25.223Z386.52026-05-01T11:31:26.222Z384.02026-05-01T11:31:27.236Z381.52026-05-01T11:31:28.226Z379.02026-05-01T11:31:29.223Z379.02026-05-01T11:31:30.234Z379.02026-05-01T11:31:31.236Z379.02026-05-01T11:31:32.24Z379.02026-05-01T11:31:33.224Z379.02026-05-01T11:31:34.217Z379.02026-05-01T11:31:35.222Z379.02026-05-01T11:31:36.235Z379.02026-05-01T11:31:37.221Z377.62026-05-01T11:31:38.231Z376.22026-05-01T11:31:39.234Z374.82026-05-01T11:31:40.236Z373.400000000000032026-05-01T11:31:41.241Z372.02026-05-01T11:31:42.228Z372.02026-05-01T11:31:43.221Z372.02026-05-01T11:31:44.225Z372.02026-05-01T11:31:45.219Z372.02026-05-01T11:31:46.229Z368.52026-05-01T11:31:47.222Z365.02026-05-01T11:31:48.235Z361.52026-05-01T11:31:49.217Z358.02026-05-01T11:31:50.235Z359.752026-05-01T11:31:51.235Z361.52026-05-01T11:31:52.226Z363.252026-05-01T11:31:53.222Z365.02026-05-01T11:31:54.233Z365.02026-05-01T11:31:55.223Z365.02026-05-01T11:31:56.223Z365.02026-05-01T11:31:57.236Z362.333333333333372026-05-01T11:31:58.235Z359.66666666666672026-05-01T11:31:59.221Z357.02026-05-01T11:32:00.235Z357.02026-05-01T11:32:01.224Z357.02026-05-01T11:32:02.234Z357.02026-05-01T11:32:03.235Z359.02026-05-01T11:32:04.224Z361.02026-05-01T11:32:05.223Z363.02026-05-01T11:32:06.223Z360.66666666666672026-05-01T11:32:07.224Z358.333333333333372026-05-01T11:32:08.22Z356.02026-05-01T11:32:09.225Z356.02026-05-01T11:32:10.235Z356.02026-05-01T11:32:11.22Z356.02026-05-01T11:32:12.227Z351.66666666666672026-05-01T11:32:13.236Z347.33333333333332026-05-01T11:32:14.221Z343.02026-05-01T11:32:15.238Z346.02026-05-01T11:32:16.229Z349.02026-05-01T11:32:17.236Z352.02026-05-01T11:32:18.222Z352.02026-05-01T11:32:19.224Z352.02026-05-01T11:32:20.235Z352.02026-05-01T11:32:21.236Z355.33333333333332026-05-01T11:32:22.235Z358.66666666666672026-05-01T11:32:23.223Z362.02026-05-01T11:32:24.227Z355.66666666666672026-05-01T11:32:25.221Z349.33333333333332026-05-01T11:32:26.225Z343.02026-05-01T11:32:27.235Z343.02026-05-01T11:32:28.235Z343.02026-05-01T11:32:29.233Z343.02026-05-01T11:32:30.223Z340.33333333333332026-05-01T11:32:31.221Z337.66666666666672026-05-01T11:32:32.244Z335.02026-05-01T11:32:33.236Z335.02026-05-01T11:32:34.234Z335.02026-05-01T11:32:35.225Z335.02026-05-01T11:32:36.236Z331.333333333333372026-05-01T11:32:37.235Z327.66666666666672026-05-01T11:32:38.223Z324.02026-05-01T11:32:39.231Z324.02026-05-01T11:32:40.223Z324.02026-05-01T11:32:41.221Z324.02026-05-01T11:32:42.225Z324.02026-05-01T11:32:43.23Z331.02026-05-01T11:32:44.238Z338.02026-05-01T11:32:45.237Z345.02026-05-01T11:32:46.221Z345.02026-05-01T11:32:47.221Z345.02026-05-01T11:32:48.22Z345.02026-05-01T11:32:49.224Z339.02026-05-01T11:32:50.22Z333.02026-05-01T11:32:51.235Z327.02026-05-01T11:32:52.237Z327.02026-05-01T11:32:53.225Z327.02026-05-01T11:32:54.239Z327.02026-05-01T11:32:55.236Z322.33333333333332026-05-01T11:32:56.221Z317.666666666666632026-05-01T11:32:57.23Z313.02026-05-01T11:32:58.226Z311.33333333333332026-05-01T11:32:59.234Z309.66666666666672026-05-01T11:33:00.235Z308.02026-05-01T11:33:01.225Z308.02026-05-01T11:33:02.23Z308.02026-05-01T11:33:03.235Z308.02026-05-01T11:33:04.225Z313.333333333333372026-05-01T11:33:05.23Z318.66666666666672026-05-01T11:33:06.236Z324.02026-05-01T11:33:07.22Z324.02026-05-01T11:33:08.222Z324.02026-05-01T11:33:09.237Z324.02026-05-01T11:33:10.222Z332.02026-05-01T11:33:11.23Z340.02026-05-01T11:33:12.222Z348.02026-05-01T11:33:13.221Z342.33333333333332026-05-01T11:33:14.222Z336.666666666666632026-05-01T11:33:15.222Z331.02026-05-01T11:33:16.237Z326.02026-05-01T11:33:17.236Z321.02026-05-01T11:33:18.235Z316.02026-05-01T11:33:19.23Z316.02026-05-01T11:33:20.223Z316.02026-05-01T11:33:21.22Z316.02026-05-01T11:33:22.247Z316.02026-05-01T11:33:23.237Z314.33333333333332026-05-01T11:33:24.22Z312.66666666666672026-05-01T11:33:25.224Z311.02026-05-01T11:33:26.223Z311.02026-05-01T11:33:27.219Z311.02026-05-01T11:33:28.236Z311.02026-05-01T11:33:29.221Z309.333333333333372026-05-01T11:33:30.221Z307.66666666666672026-05-01T11:33:31.254Z306.02026-05-01T11:33:32.235Z304.33333333333332026-05-01T11:33:33.231Z302.666666666666632026-05-01T11:33:34.225Z301.02026-05-01T11:33:35.23Z300.666666666666632026-05-01T11:33:36.235Z300.33333333333332026-05-01T11:33:37.235Z300.02026-05-01T11:33:38.225Z300.02026-05-01T11:33:39.232Z300.02026-05-01T11:33:40.223Z300.02026-05-01T11:33:41.223Z300.02026-05-01T11:33:42.236Z302.752026-05-01T11:33:43.22Z305.52026-05-01T11:33:44.243Z308.252026-05-01T11:33:45.235Z311.02026-05-01T11:33:46.223Z311.02026-05-01T11:33:47.22Z311.02026-05-01T11:33:48.235Z311.02026-05-01T11:33:49.229Z310.52026-05-01T11:33:50.235Z310.02026-05-01T11:33:51.226Z309.52026-05-01T11:33:52.235Z309.02026-05-01T11:33:53.223Z308.02026-05-01T11:33:54.235Z307.02026-05-01T11:33:55.235Z306.02026-05-01T11:33:56.22Z298.33333333333332026-05-01T11:33:57.231Z290.666666666666632026-05-01T11:33:58.224Z283.02026-05-01T11:33:59.236Z283.52026-05-01T11:34:00.219Z284.02026-05-01T11:34:01.219Z284.52026-05-01T11:34:02.218Z285.02026-05-01T11:34:03.235Z286.752026-05-01T11:34:04.23Z288.52026-05-01T11:34:05.225Z290.252026-05-01T11:34:06.225Z292.02026-05-01T11:34:07.235Z292.02026-05-01T11:34:08.224Z292.02026-05-01T11:34:09.22Z292.02026-05-01T11:34:10.219Z292.02026-05-01T11:34:11.223Z294.252026-05-01T11:34:12.224Z296.52026-05-01T11:34:13.22Z298.752026-05-01T11:34:14.235Z301.02026-05-01T11:34:15.223Z301.02026-05-01T11:34:16.22Z301.02026-05-01T11:34:17.226Z301.02026-05-01T11:34:18.233Z310.02026-05-01T11:34:19.223Z319.02026-05-01T11:34:20.244Z328.02026-05-01T11:34:21.235Z324.33333333333332026-05-01T11:34:22.235Z320.66666666666672026-05-01T11:34:23.236Z317.02026-05-01T11:34:24.233Z317.02026-05-01T11:34:25.235Z317.02026-05-01T11:34:26.24Z317.02026-05-01T11:34:27.235Z319.66666666666672026-05-01T11:34:28.233Z322.33333333333332026-05-01T11:34:29.232Z325.02026-05-01T11:34:30.228Z325.02026-05-01T11:34:31.236Z325.02026-05-01T11:34:32.234Z325.02026-05-01T11:34:33.219Z325.02026-05-01T11:34:34.221Z325.02026-05-01T11:34:35.234Z325.02026-05-01T11:34:36.234Z325.02026-05-01T11:34:37.237Z320.52026-05-01T11:34:38.234Z316.02026-05-01T11:34:39.238Z311.52026-05-01T11:34:40.235Z307.02026-05-01T11:34:41.224Z307.02026-05-01T11:34:42.224Z307.02026-05-01T11:34:43.239Z307.02026-05-01T11:34:44.223Z312.33333333333332026-05-01T11:34:45.235Z317.66666666666672026-05-01T11:34:46.226Z323.02026-05-01T11:34:47.221Z319.02026-05-01T11:34:48.223Z315.02026-05-01T11:34:49.227Z311.02026-05-01T11:34:50.225Z311.02026-05-01T11:34:51.223Z311.02026-05-01T11:34:52.221Z311.02026-05-01T11:34:53.233Z314.752026-05-01T11:34:54.236Z318.52026-05-01T11:34:55.219Z322.252026-05-01T11:34:56.235Z326.02026-05-01T11:34:57.235Z326.02026-05-01T11:34:58.233Z326.02026-05-01T11:34:59.229Z326.02026-05-01T11:35:00.229Z326.02026-05-01T11:35:01.223Z325.02026-05-01T11:35:02.223Z324.02026-05-01T11:35:03.235Z323.02026-05-01T11:35:04.222Z322.02026-05-01T11:35:05.235Z322.02026-05-01T11:35:06.234Z322.02026-05-01T11:35:07.231Z322.02026-05-01T11:35:08.218Z322.02026-05-01T11:35:09.223Z322.02026-05-01T11:35:10.221Z320.400000000000032026-05-01T11:35:11.236Z318.82026-05-01T11:35:12.223Z317.22026-05-01T11:35:13.217Z315.62026-05-01T11:35:14.221Z314.02026-05-01T11:35:15.22Z313.82026-05-01T11:35:16.235Z313.599999999999972026-05-01T11:35:17.223Z313.42026-05-01T11:35:18.238Z313.22026-05-01T11:35:19.224Z313.02026-05-01T11:35:20.223Z315.52026-05-01T11:35:21.234Z318.02026-05-01T11:35:22.235Z320.52026-05-01T11:35:23.234Z323.02026-05-01T11:35:24.223Z325.52026-05-01T11:35:25.218Z328.02026-05-01T11:35:26.236Z328.02026-05-01T11:35:27.235Z328.02026-05-01T11:35:28.22Z328.02026-05-01T11:35:29.245Z328.02026-05-01T11:35:30.222Z328.02026-05-01T11:35:31.223Z327.252026-05-01T11:35:32.224Z326.52026-05-01T11:35:33.221Z325.752026-05-01T11:35:34.229Z325.02026-05-01T11:35:35.219Z325.02026-05-01T11:35:36.223Z325.02026-05-01T11:35:37.219Z325.02026-05-01T11:35:38.22Z324.666666666666632026-05-01T11:35:39.228Z324.33333333333332026-05-01T11:35:40.231Z324.02026-05-01T11:35:41.236Z320.33333333333332026-05-01T11:35:42.223Z316.666666666666632026-05-01T11:35:43.22Z313.02026-05-01T11:35:44.223Z313.02026-05-01T11:35:45.223Z313.02026-05-01T11:35:46.224Z313.02026-05-01T11:35:47.221Z310.666666666666632026-05-01T11:35:48.235Z308.33333333333332026-05-01T11:35:49.233Z306.02026-05-01T11:35:50.222Z303.33333333333332026-05-01T11:35:51.24Z300.666666666666632026-05-01T11:35:52.222Z298.02026-05-01T11:35:53.221Z296.666666666666632026-05-01T11:35:54.224Z295.33333333333332026-05-01T11:35:55.236Z294.02026-05-01T11:35:56.235Z291.33333333333332026-05-01T11:35:57.231Z288.666666666666632026-05-01T11:35:58.221Z286.02026-05-01T11:35:59.219Z284.33333333333332026-05-01T11:36:00.234Z282.66666666666672026-05-01T11:36:01.221Z281.02026-05-01T11:36:02.221Z279.52026-05-01T11:36:03.223Z278.02026-05-01T11:36:04.22Z276.52026-05-01T11:36:05.228Z275.02026-05-01T11:36:06.233Z275.02026-05-01T11:36:07.218Z275.02026-05-01T11:36:08.223Z275.02026-05-01T11:36:09.236Z275.02026-05-01T11:36:10.222Z275.02026-05-01T11:36:11.251Z275.02026-05-01T11:36:12.22Z275.02026-05-01T11:36:13.221Z278.02026-05-01T11:36:14.221Z281.02026-05-01T11:36:15.228Z284.02026-05-01T11:36:16.228Z284.02026-05-01T11:36:17.22Z284.02026-05-01T11:36:18.232Z284.02026-05-01T11:36:19.221Z284.02026-05-01T11:36:20.219Z278.599999999999972026-05-01T11:36:21.227Z273.22026-05-01T11:36:22.229Z267.799999999999952026-05-01T11:36:23.219Z262.42026-05-01T11:36:24.228Z257.02026-05-01T11:36:26.219Z257.02026-05-01T11:36:27.239Z257.02026-05-01T11:36:28.219Z257.02026-05-01T11:36:29.222Z257.02026-05-01T11:36:30.226Z257.02026-05-01T11:36:31.219Z257.02026-05-01T11:36:32.229Z257.02026-05-01T11:36:33.218Z257.02026-05-01T11:36:34.222Z257.02026-05-01T11:36:35.218Z257.02026-05-01T11:36:37.236Z257.02026-05-01T11:36:39.228Z257.02026-05-01T11:36:41.22Z257.02026-05-01T11:36:42.222Z257.02026-05-01T11:36:43.232Z257.02026-05-01T11:36:44.217Z257.02026-05-01T11:36:45.22Z257.02026-05-01T11:36:47.222Z257.02026-05-01T11:36:48.222Z257.02026-05-01T11:36:49.232Z253.62026-05-01T11:36:50.23Z250.22026-05-01T11:36:51.245Z246.82026-05-01T11:36:52.234Z243.42026-05-01T11:36:54.222Z240.02026-05-01T11:36:55.218Z237.02026-05-01T11:36:56.221Z234.02026-05-01T11:36:57.22Z231.02026-05-01T11:36:58.224Z228.02026-05-01T11:36:59.219Z228.02026-05-01T11:37:00.222Z228.02026-05-01T11:37:01.236Z228.02026-05-01T11:37:02.237Z228.02026-05-01T11:37:03.219Z237.52026-05-01T11:37:04.235Z247.02026-05-01T11:37:05.226Z256.52026-05-01T11:37:06.235Z266.02026-05-01T11:37:07.219Z266.02026-05-01T11:37:08.234Z266.02026-05-01T11:37:09.216Z266.02026-05-01T11:37:10.231Z261.333333333333372026-05-01T11:37:11.224Z256.66666666666672026-05-01T11:37:12.218Z252.02026-05-01T11:37:13.222Z261.02026-05-01T11:37:14.218Z270.02026-05-01T11:37:15.235Z279.02026-05-01T11:37:16.23Z269.02026-05-01T11:37:17.225Z259.02026-05-01T11:37:18.225Z249.02026-05-01T11:37:19.218Z249.02026-05-01T11:37:20.233Z249.02026-05-01T11:37:21.221Z249.02026-05-01T11:37:22.216Z246.333333333333312026-05-01T11:37:23.222Z243.666666666666662026-05-01T11:37:24.226Z241.02026-05-01T11:37:25.234Z237.02026-05-01T11:37:26.221Z233.02026-05-01T11:37:27.235Z229.02026-05-01T11:37:28.222Z224.666666666666662026-05-01T11:37:29.218Z220.333333333333312026-05-01T11:37:30.222Z216.02026-05-01T11:37:31.234Z216.02026-05-01T11:37:32.216Z216.02026-05-01T11:37:33.233Z216.02026-05-01T11:37:34.222Z216.333333333333312026-05-01T11:37:35.221Z216.666666666666662026-05-01T11:37:36.225Z217.02026-05-01T11:37:37.217Z222.333333333333312026-05-01T11:37:38.23Z227.666666666666692026-05-01T11:37:39.235Z233.02026-05-01T11:37:40.221Z233.02026-05-01T11:37:41.249Z233.02026-05-01T11:37:42.22Z233.02026-05-01T11:37:43.226Z229.02026-05-01T11:37:44.222Z225.02026-05-01T11:37:45.22Z221.02026-05-01T11:37:46.222Z221.02026-05-01T11:37:47.223Z221.02026-05-01T11:37:48.229Z221.02026-05-01T11:37:49.231Z223.333333333333342026-05-01T11:37:50.226Z225.666666666666692026-05-01T11:37:51.225Z228.02026-05-01T11:37:52.223Z222.666666666666692026-05-01T11:37:53.226Z217.333333333333342026-05-01T11:37:54.226Z212.02026-05-01T11:37:55.226Z211.02026-05-01T11:37:56.222Z210.02026-05-01T11:37:57.241Z209.02026-05-01T11:37:58.229Z209.02026-05-01T11:37:59.236Z209.02026-05-01T11:38:00.235Z209.02026-05-01T11:38:01.237Z209.02026-05-01T11:38:02.231Z207.333333333333342026-05-01T11:38:03.234Z205.666666666666692026-05-01T11:38:04.224Z204.02026-05-01T11:38:05.221Z204.02026-05-01T11:38:06.22Z204.02026-05-01T11:38:07.218Z204.02026-05-01T11:38:08.222Z208.02026-05-01T11:38:09.235Z212.02026-05-01T11:38:10.222Z216.02026-05-01T11:38:11.24Z211.333333333333312026-05-01T11:38:12.235Z206.666666666666662026-05-01T11:38:13.235Z202.02026-05-01T11:38:14.234Z202.02026-05-01T11:38:15.221Z202.02026-05-01T11:38:16.247Z202.02026-05-01T11:38:17.218Z202.02026-05-01T11:38:18.219Z207.252026-05-01T11:38:19.234Z212.52026-05-01T11:38:20.218Z217.752026-05-01T11:38:21.236Z223.02026-05-01T11:38:22.235Z223.02026-05-01T11:38:23.236Z223.02026-05-01T11:38:24.234Z223.02026-05-01T11:38:25.233Z223.02026-05-01T11:38:26.241Z218.752026-05-01T11:38:27.224Z214.52026-05-01T11:38:28.234Z210.252026-05-01T11:38:29.234Z206.02026-05-01T11:38:30.224Z204.252026-05-01T11:38:31.235Z202.52026-05-01T11:38:32.22Z200.752026-05-01T11:38:33.237Z199.02026-05-01T11:38:34.228Z198.02026-05-01T11:38:35.233Z197.02026-05-01T11:38:36.224Z196.02026-05-01T11:38:37.235Z196.02026-05-01T11:38:38.223Z196.02026-05-01T11:38:39.222Z196.02026-05-01T11:38:40.233Z193.666666666666662026-05-01T11:38:41.234Z191.333333333333312026-05-01T11:38:42.222Z189.02026-05-01T11:38:43.233Z188.333333333333342026-05-01T11:38:44.219Z187.666666666666692026-05-01T11:38:45.221Z187.02026-05-01T11:38:46.219Z187.02026-05-01T11:38:47.223Z187.02026-05-01T11:38:48.221Z187.02026-05-01T11:38:49.228Z193.02026-05-01T11:38:50.232Z199.02026-05-01T11:38:51.225Z205.02026-05-01T11:38:52.243Z211.02026-05-01T11:38:53.223Z202.666666666666662026-05-01T11:38:54.223Z194.333333333333312026-05-01T11:38:55.237Z186.02026-05-01T11:38:56.221Z186.02026-05-01T11:38:57.237Z186.02026-05-01T11:38:58.218Z186.02026-05-01T11:38:59.215Z186.02026-05-01T11:39:00.218Z194.666666666666692026-05-01T11:39:01.222Z203.333333333333342026-05-01T11:39:02.234Z212.02026-05-01T11:39:03.231Z212.02026-05-01T11:39:04.216Z212.02026-05-01T11:39:05.234Z212.02026-05-01T11:39:06.231Z209.666666666666692026-05-01T11:39:07.218Z207.333333333333312026-05-01T11:39:08.221Z205.02026-05-01T11:39:09.217Z205.02026-05-01T11:39:10.235Z205.02026-05-01T11:39:11.234Z205.02026-05-01T11:39:12.235Z205.02026-05-01T11:39:13.221Z199.333333333333312026-05-01T11:39:14.216Z193.666666666666662026-05-01T11:39:15.222Z188.02026-05-01T11:39:16.224Z188.02026-05-01T11:39:17.221Z188.02026-05-01T11:39:18.223Z188.02026-05-01T11:39:19.219Z188.02026-05-01T11:39:20.221Z192.600000000000022026-05-01T11:39:21.235Z197.200000000000022026-05-01T11:39:22.224Z201.82026-05-01T11:39:23.235Z206.42026-05-01T11:39:24.22Z211.02026-05-01T11:39:25.231Z211.666666666666662026-05-01T11:39:26.221Z212.333333333333312026-05-01T11:39:27.231Z213.02026-05-01T11:39:28.23Z213.02026-05-01T11:39:29.234Z213.02026-05-01T11:39:30.235Z213.02026-05-01T11:39:31.221Z212.333333333333312026-05-01T11:39:32.217Z211.666666666666662026-05-01T11:39:33.216Z211.02026-05-01T11:39:34.224Z211.02026-05-01T11:39:35.219Z211.02026-05-01T11:39:36.234Z211.02026-05-01T11:39:37.23Z213.333333333333312026-05-01T11:39:38.222Z215.666666666666692026-05-01T11:39:39.233Z218.02026-05-01T11:39:40.22Z207.02026-05-01T11:39:41.222Z196.02026-05-01T11:39:42.22Z185.02026-05-01T11:39:43.22Z185.02026-05-01T11:39:44.223Z185.02026-05-01T11:39:45.235Z185.02026-05-01T11:39:46.232Z185.02026-05-01T11:39:47.218Z187.02026-05-01T11:39:48.229Z189.02026-05-01T11:39:49.22Z191.02026-05-01T11:39:50.223Z193.02026-05-01T11:39:51.233Z192.752026-05-01T11:39:52.228Z192.52026-05-01T11:39:53.229Z192.252026-05-01T11:39:54.228Z192.02026-05-01T11:39:55.216Z192.02026-05-01T11:39:56.22Z192.02026-05-01T11:39:57.231Z192.02026-05-01T11:39:58.222Z192.02026-05-01T11:39:59.225Z192.02026-05-01T11:40:00.222Z192.02026-05-01T11:40:01.223Z192.02026-05-01T11:40:02.218Z192.02026-05-01T11:40:03.222Z192.02026-05-01T11:40:04.219Z192.02026-05-01T11:40:05.22Z192.02026-05-01T11:40:06.232Z186.22026-05-01T11:40:07.222Z180.399999999999982026-05-01T11:40:08.224Z174.600000000000022026-05-01T11:40:09.224Z168.82026-05-01T11:40:11.222Z163.02026-05-01T11:40:13.222Z163.02026-05-01T11:40:15.235Z163.02026-05-01T11:40:17.233Z163.02026-05-01T11:40:18.221Z163.02026-05-01T11:40:19.234Z163.02026-05-01T11:40:20.239Z164.02026-05-01T11:40:21.221Z165.02026-05-01T11:40:22.22Z166.02026-05-01T11:40:23.219Z167.02026-05-01T11:40:24.222Z170.22026-05-01T11:40:25.228Z173.399999999999982026-05-01T11:40:26.218Z176.600000000000022026-05-01T11:40:27.228Z179.82026-05-01T11:40:28.23Z183.02026-05-01T11:40:29.233Z183.02026-05-01T11:40:31.224Z183.02026-05-01T11:40:33.233Z183.02026-05-01T11:40:34.217Z183.02026-05-01T11:40:35.234Z183.02026-05-01T11:40:36.233Z179.02026-05-01T11:40:37.222Z175.02026-05-01T11:40:38.235Z171.02026-05-01T11:40:39.232Z167.02026-05-01T11:40:40.229Z167.02026-05-01T11:40:41.235Z167.02026-05-01T11:40:42.236Z167.02026-05-01T11:40:43.222Z167.02026-05-01T11:40:44.223Z167.02026-05-01T11:40:45.218Z167.02026-05-01T11:40:46.233Z164.02026-05-01T11:40:47.237Z161.02026-05-01T11:40:48.234Z158.02026-05-01T11:40:49.216Z158.02026-05-01T11:40:50.222Z158.02026-05-01T11:40:51.231Z158.02026-05-01T11:40:52.225Z157.02026-05-01T11:40:53.226Z156.02026-05-01T11:40:54.232Z155.02026-05-01T11:40:55.232Z155.02026-05-01T11:40:56.222Z155.02026-05-01T11:40:57.238Z155.02026-05-01T11:40:58.232Z154.333333333333312026-05-01T11:40:59.229Z153.666666666666662026-05-01T11:41:00.228Z153.02026-05-01T11:41:01.234Z152.333333333333342026-05-01T11:41:02.233Z151.666666666666692026-05-01T11:41:03.23Z151.02026-05-01T11:41:04.216Z151.02026-05-01T11:41:05.221Z151.02026-05-01T11:41:06.245Z151.02026-05-01T11:41:07.233Z150.333333333333342026-05-01T11:41:08.227Z149.666666666666662026-05-01T11:41:09.228Z149.02026-05-01T11:41:10.234Z149.02026-05-01T11:41:11.237Z149.02026-05-01T11:41:12.235Z149.02026-05-01T11:41:13.223Z149.02026-05-01T11:41:14.223Z149.02026-05-01T11:41:15.22Z149.02026-05-01T11:41:16.233Z149.02026-05-01T11:41:17.233Z149.02026-05-01T11:41:18.234Z149.02026-05-01T11:41:19.218Z149.02026-05-01T11:41:20.234Z148.252026-05-01T11:41:21.233Z147.52026-05-01T11:41:22.222Z146.752026-05-01T11:41:23.233Z146.02026-05-01T11:41:24.218Z146.02026-05-01T11:41:25.233Z146.02026-05-01T11:41:26.219Z146.02026-05-01T11:41:27.222Z146.02026-05-01T11:41:28.223Z146.02026-05-01T11:41:29.217Z146.02026-05-01T11:41:30.226Z145.333333333333312026-05-01T11:41:31.234Z144.666666666666662026-05-01T11:41:32.219Z144.02026-05-01T11:41:33.23Z144.02026-05-01T11:41:34.233Z144.02026-05-01T11:41:35.222Z144.02026-05-01T11:41:36.232Z144.333333333333342026-05-01T11:41:37.218Z144.666666666666692026-05-01T11:41:38.226Z145.02026-05-01T11:41:39.234Z144.02026-05-01T11:41:40.221Z143.02026-05-01T11:41:41.232Z142.02026-05-01T11:41:42.233Z141.333333333333342026-05-01T11:41:43.232Z140.666666666666662026-05-01T11:41:44.221Z140.02026-05-01T11:41:45.22Z139.666666666666662026-05-01T11:41:46.233Z139.333333333333342026-05-01T11:41:47.222Z139.02026-05-01T11:41:48.237Z140.02026-05-01T11:41:49.222Z141.02026-05-01T11:41:50.232Z142.02026-05-01T11:41:51.224Z142.02026-05-01T11:41:52.22Z142.02026-05-01T11:41:53.233Z142.02026-05-01T11:41:54.218Z142.333333333333342026-05-01T11:41:55.226Z142.666666666666662026-05-01T11:41:56.216Z143.02026-05-01T11:41:57.233Z142.02026-05-01T11:41:58.233Z141.02026-05-01T11:41:59.222Z140.02026-05-01T11:42:00.226Z140.02026-05-01T11:42:01.22Z140.02026-05-01T11:42:02.219Z140.02026-05-01T11:42:03.233Z139.02026-05-01T11:42:04.22Z138.02026-05-01T11:42:05.242Z137.02026-05-01T11:42:06.233Z137.02026-05-01T11:42:07.22Z137.02026-05-01T11:42:08.222Z137.02026-05-01T11:42:09.22Z136.666666666666662026-05-01T11:42:10.23Z136.333333333333342026-05-01T11:42:11.218Z136.02026-05-01T11:42:12.223Z135.666666666666692026-05-01T11:42:13.22Z135.333333333333342026-05-01T11:42:14.232Z135.02026-05-01T11:42:15.233Z134.666666666666662026-05-01T11:42:16.22Z134.333333333333312026-05-01T11:42:17.219Z134.02026-05-01T11:42:18.235Z134.02026-05-01T11:42:19.231Z134.02026-05-01T11:42:20.233Z134.02026-05-01T11:42:21.228Z133.333333333333312026-05-01T11:42:22.227Z132.666666666666662026-05-01T11:42:23.23Z132.02026-05-01T11:42:24.226Z131.333333333333342026-05-01T11:42:25.23Z130.666666666666692026-05-01T11:42:26.232Z130.02026-05-01T11:42:27.219Z129.666666666666692026-05-01T11:42:28.225Z129.333333333333342026-05-01T11:42:29.227Z129.02026-05-01T11:42:30.229Z128.02026-05-01T11:42:31.231Z127.02026-05-01T11:42:32.22Z127.02026-05-01T11:42:33.222Z127.02026-05-01T11:42:34.236Z126.52026-05-01T11:42:35.232Z126.02026-05-01T11:42:36.23Z126.02026-05-01T11:42:37.231Z126.02026-05-01T11:42:38.221Z125.52026-05-01T11:42:39.23Z125.02026-05-01T11:42:40.221Z124.52026-05-01T11:42:41.234Z124.02026-05-01T11:42:42.232Z124.02026-05-01T11:42:43.232Z124.02026-05-01T11:42:44.232Z127.02026-05-01T11:42:45.218Z130.02026-05-01T11:42:46.232Z130.02026-05-01T11:42:47.233Z130.02026-05-01T11:42:48.233Z128.666666666666692026-05-01T11:42:49.233Z127.333333333333342026-05-01T11:42:50.232Z126.02026-05-01T11:42:51.228Z126.02026-05-01T11:42:52.247Z126.02026-05-01T11:42:53.232Z126.02026-05-01T11:42:54.221Z126.666666666666662026-05-01T11:42:55.232Z127.333333333333332026-05-01T11:42:56.233Z128.02026-05-01T11:42:57.232Z128.02026-05-01T11:42:58.227Z128.02026-05-01T11:42:59.232Z128.02026-05-01T11:43:00.225Z128.02026-05-01T11:43:01.232Z126.666666666666662026-05-01T11:43:02.227Z125.333333333333342026-05-01T11:43:03.232Z124.02026-05-01T11:43:04.232Z123.02026-05-01T11:43:05.226Z122.02026-05-01T11:43:06.22Z121.02026-05-01T11:43:07.234Z121.02026-05-01T11:43:08.229Z121.02026-05-01T11:43:09.217Z121.02026-05-01T11:43:10.231Z120.666666666666672026-05-01T11:43:11.219Z120.333333333333342026-05-01T11:43:12.223Z120.02026-05-01T11:43:13.234Z120.02026-05-01T11:43:14.222Z120.02026-05-01T11:43:15.234Z120.02026-05-01T11:43:16.226Z120.02026-05-01T11:43:17.23Z120.02026-05-01T11:43:18.222Z119.52026-05-01T11:43:19.219Z119.02026-05-01T11:43:20.226Z119.02026-05-01T11:43:21.235Z119.02026-05-01T11:43:22.228Z119.02026-05-01T11:43:23.235Z118.333333333333332026-05-01T11:43:24.218Z117.666666666666662026-05-01T11:43:25.221Z117.02026-05-01T11:43:26.222Z117.02026-05-01T11:43:27.234Z117.02026-05-01T11:43:28.233Z117.02026-05-01T11:43:29.218Z116.666666666666662026-05-01T11:43:30.225Z116.333333333333332026-05-01T11:43:31.232Z116.02026-05-01T11:43:32.235Z116.02026-05-01T11:43:33.22Z116.02026-05-01T11:43:34.23Z116.02026-05-01T11:43:35.239Z115.666666666666662026-05-01T11:43:36.219Z115.333333333333342026-05-01T11:43:37.236Z115.02026-05-01T11:43:38.234Z114.666666666666672026-05-01T11:43:39.219Z114.333333333333342026-05-01T11:43:40.225Z114.02026-05-01T11:43:41.234Z114.02026-05-01T11:43:42.216Z114.02026-05-01T11:43:43.229Z114.02026-05-01T11:43:44.223Z114.02026-05-01T11:43:45.219Z114.02026-05-01T11:43:46.221Z114.02026-05-01T11:43:47.233Z115.333333333333342026-05-01T11:43:48.22Z116.666666666666672026-05-01T11:43:49.229Z118.02026-05-01T11:43:50.223Z116.666666666666672026-05-01T11:43:51.221Z115.333333333333342026-05-01T11:43:52.219Z114.02026-05-01T11:43:53.221Z115.333333333333342026-05-01T11:43:54.221Z116.666666666666672026-05-01T11:43:55.234Z118.02026-05-01T11:43:56.221Z118.02026-05-01T11:43:57.22Z118.02026-05-01T11:43:58.223Z118.02026-05-01T11:43:59.223Z116.666666666666672026-05-01T11:44:00.23Z115.333333333333342026-05-01T11:44:01.224Z114.02026-05-01T11:44:02.238Z114.02026-05-01T11:44:03.232Z114.02026-05-01T11:44:04.231Z114.02026-05-01T11:44:05.234Z113.02026-05-01T11:44:06.228Z112.02026-05-01T11:44:07.235Z111.02026-05-01T11:44:08.222Z110.02026-05-01T11:44:09.224Z109.02026-05-01T11:44:10.233Z108.02026-05-01T11:44:11.232Z107.666666666666662026-05-01T11:44:12.222Z107.333333333333332026-05-01T11:44:13.223Z107.02026-05-01T11:44:14.233Z107.02026-05-01T11:44:15.232Z107.02026-05-01T11:44:16.234Z107.02026-05-01T11:44:17.219Z107.02026-05-01T11:44:18.227Z107.02026-05-01T11:44:19.231Z107.02026-05-01T11:44:20.225Z106.666666666666662026-05-01T11:44:21.23Z106.333333333333342026-05-01T11:44:22.233Z106.02026-05-01T11:44:23.223Z106.333333333333342026-05-01T11:44:24.232Z106.666666666666662026-05-01T11:44:25.218Z107.02026-05-01T11:44:26.228Z107.02026-05-01T11:44:27.218Z107.02026-05-01T11:44:28.227Z107.02026-05-01T11:44:29.22Z106.02026-05-01T11:44:30.234Z105.02026-05-01T11:44:31.229Z104.02026-05-01T11:44:32.225Z104.333333333333332026-05-01T11:44:33.22Z104.666666666666662026-05-01T11:44:34.22Z105.02026-05-01T11:44:35.234Z105.02026-05-01T11:44:36.221Z105.02026-05-01T11:44:37.234Z105.02026-05-01T11:44:38.235Z104.666666666666662026-05-01T11:44:39.218Z104.333333333333332026-05-01T11:44:40.235Z104.02026-05-01T11:44:41.233Z104.02026-05-01T11:44:42.223Z104.02026-05-01T11:44:43.228Z104.02026-05-01T11:44:44.233Z104.333333333333332026-05-01T11:44:45.232Z104.666666666666662026-05-01T11:44:46.235Z105.02026-05-01T11:44:47.232Z104.333333333333342026-05-01T11:44:48.221Z103.666666666666672026-05-01T11:44:49.234Z103.02026-05-01T11:44:50.217Z106.02026-05-01T11:44:51.224Z109.02026-05-01T11:44:52.221Z112.02026-05-01T11:44:53.224Z111.333333333333342026-05-01T11:44:54.233Z110.666666666666662026-05-01T11:44:55.228Z110.02026-05-01T11:44:56.223Z110.02026-05-01T11:44:57.23Z110.02026-05-01T11:44:58.222Z110.02026-05-01T11:44:59.225Z109.666666666666662026-05-01T11:45:00.221Z109.333333333333342026-05-01T11:45:01.221Z109.02026-05-01T11:45:02.217Z111.666666666666672026-05-01T11:45:03.218Z114.333333333333342026-05-01T11:45:04.225Z117.02026-05-01T11:45:05.219Z117.02026-05-01T11:45:06.227Z117.02026-05-01T11:45:07.231Z117.02026-05-01T11:45:08.215Z118.666666666666662026-05-01T11:45:09.226Z120.333333333333332026-05-01T11:45:10.231Z122.02026-05-01T11:45:11.227Z117.666666666666662026-05-01T11:45:12.23Z113.333333333333342026-05-01T11:45:13.22Z109.02026-05-01T11:45:14.216Z112.333333333333342026-05-01T11:45:15.227Z115.666666666666662026-05-01T11:45:16.226Z119.02026-05-01T11:45:17.221Z119.02026-05-01T11:45:18.23Z119.02026-05-01T11:45:19.232Z119.02026-05-01T11:45:20.231Z122.333333333333332026-05-01T11:45:21.232Z125.666666666666662026-05-01T11:45:22.228Z129.02026-05-01T11:45:23.23Z129.02026-05-01T11:45:24.222Z129.02026-05-01T11:45:25.224Z129.02026-05-01T11:45:26.22Z127.02026-05-01T11:45:27.221Z125.02026-05-01T11:45:28.218Z123.02026-05-01T11:45:29.233Z123.02026-05-01T11:45:30.226Z123.02026-05-01T11:45:31.237Z123.02026-05-01T11:45:32.235Z123.666666666666662026-05-01T11:45:33.231Z124.333333333333332026-05-01T11:45:34.23Z125.02026-05-01T11:45:35.216Z121.666666666666662026-05-01T11:45:36.232Z118.333333333333342026-05-01T11:45:37.251Z115.02026-05-01T11:45:38.231Z111.333333333333342026-05-01T11:45:39.232Z107.666666666666662026-05-01T11:45:40.234Z104.02026-05-01T11:45:41.233Z103.333333333333332026-05-01T11:45:42.229Z102.666666666666662026-05-01T11:45:43.225Z102.02026-05-01T11:45:44.223Z102.02026-05-01T11:45:45.22Z102.02026-05-01T11:45:46.231Z102.02026-05-01T11:45:47.221Z104.333333333333342026-05-01T11:45:48.22Z106.666666666666672026-05-01T11:45:49.23Z109.02026-05-01T11:45:50.231Z108.02026-05-01T11:45:51.233Z107.02026-05-01T11:45:52.237Z106.02026-05-01T11:45:53.231Z106.02026-05-01T11:45:54.217Z106.02026-05-01T11:45:55.219Z106.02026-05-01T11:45:56.234Z106.333333333333342026-05-01T11:45:57.229Z106.666666666666662026-05-01T11:45:58.232Z107.02026-05-01T11:45:59.226Z103.333333333333332026-05-01T11:46:00.226Z99.666666666666662026-05-01T11:46:01.232Z96.02026-05-01T11:46:02.219Z95.02026-05-01T11:46:03.236Z94.02026-05-01T11:46:04.232Z93.02026-05-01T11:46:05.221Z92.666666666666672026-05-01T11:46:06.232Z92.333333333333342026-05-01T11:46:07.226Z92.02026-05-01T11:46:08.227Z93.02026-05-01T11:46:09.234Z94.02026-05-01T11:46:10.232Z95.02026-05-01T11:46:11.233Z95.02026-05-01T11:46:12.23Z95.02026-05-01T11:46:13.237Z95.02026-05-01T11:46:14.234Z95.333333333333342026-05-01T11:46:15.229Z95.666666666666672026-05-01T11:46:16.218Z96.02026-05-01T11:46:17.23Z93.666666666666672026-05-01T11:46:18.232Z91.333333333333342026-05-01T11:46:19.23Z89.02026-05-01T11:46:20.22Z87.02026-05-01T11:46:21.226Z85.02026-05-01T11:46:22.223Z85.02026-05-01T11:46:23.232Z85.02026-05-01T11:46:24.228Z85.02026-05-01T11:46:25.219Z85.02026-05-01T11:46:26.223Z85.52026-05-01T11:46:27.215Z86.02026-05-01T11:46:28.232Z86.02026-05-01T11:46:29.234Z86.02026-05-01T11:46:30.23Z85.666666666666672026-05-01T11:46:31.223Z85.333333333333332026-05-01T11:46:32.231Z85.02026-05-01T11:46:33.231Z85.02026-05-01T11:46:34.219Z85.02026-05-01T11:46:35.221Z84.52026-05-01T11:46:36.222Z84.02026-05-01T11:46:37.23Z84.02026-05-01T11:46:38.221Z84.02026-05-01T11:46:39.227Z85.02026-05-01T11:46:40.219Z86.02026-05-01T11:46:41.235Z84.02026-05-01T11:46:42.215Z82.02026-05-01T11:46:43.222Z82.02026-05-01T11:46:44.22Z82.02026-05-01T11:46:45.226Z82.02026-05-01T11:46:46.244Z81.02026-05-01T11:46:47.217Z80.02026-05-01T11:46:48.235Z79.02026-05-01T11:46:49.22Z81.333333333333332026-05-01T11:46:50.218Z83.666666666666672026-05-01T11:46:51.233Z86.02026-05-01T11:46:52.218Z84.333333333333342026-05-01T11:46:53.248Z82.666666666666672026-05-01T11:46:54.218Z81.02026-05-01T11:46:55.224Z80.666666666666672026-05-01T11:46:56.23Z80.333333333333342026-05-01T11:46:57.233Z80.02026-05-01T11:46:58.229Z81.666666666666672026-05-01T11:46:59.227Z83.333333333333332026-05-01T11:47:00.233Z85.02026-05-01T11:47:01.22Z85.666666666666662026-05-01T11:47:02.219Z86.333333333333332026-05-01T11:47:03.231Z87.02026-05-01T11:47:04.232Z83.02026-05-01T11:47:05.233Z79.02026-05-01T11:47:06.219Z79.02026-05-01T11:47:07.219Z79.02026-05-01T11:47:08.235Z77.52026-05-01T11:47:09.225Z76.02026-05-01T11:47:10.225Z78.02026-05-01T11:47:11.234Z80.02026-05-01T11:47:12.217Z82.02026-05-01T11:47:13.227Z81.333333333333332026-05-01T11:47:14.219Z80.666666666666672026-05-01T11:47:15.223Z80.02026-05-01T11:47:16.217Z80.02026-05-01T11:47:17.231Z80.02026-05-01T11:47:18.218Z80.02026-05-01T11:47:19.218Z80.02026-05-01T11:47:20.23Z80.02026-05-01T11:47:21.229Z80.02026-05-01T11:47:22.229Z79.666666666666672026-05-01T11:47:23.238Z79.333333333333332026-05-01T11:47:24.23Z79.02026-05-01T11:47:25.23Z79.02026-05-01T11:47:26.231Z79.02026-05-01T11:47:27.229Z79.02026-05-01T11:47:28.227Z78.666666666666662026-05-01T11:47:29.228Z78.333333333333332026-05-01T11:47:30.218Z78.02026-05-01T11:47:31.223Z78.666666666666672026-05-01T11:47:32.228Z79.333333333333342026-05-01T11:47:33.218Z80.02026-05-01T11:47:34.222Z78.52026-05-01T11:47:35.231Z77.02026-05-01T11:47:36.233Z75.52026-05-01T11:47:37.221Z74.02026-05-01T11:47:38.231Z73.82026-05-01T11:47:39.23Z73.600000000000012026-05-01T11:47:40.232Z73.42026-05-01T11:47:41.23Z73.22026-05-01T11:47:42.224Z73.02026-05-01T11:47:43.228Z73.02026-05-01T11:47:44.215Z73.02026-05-01T11:47:46.229Z73.02026-05-01T11:47:48.231Z73.02026-05-01T11:48:27.221Z73.02026-05-01T11:48:28.226Z72.752026-05-01T11:48:29.218Z72.52026-05-01T11:48:30.217Z72.252026-05-01T11:48:31.232Z72.02026-05-01T11:48:32.231Z72.02026-05-01T11:48:33.229Z72.02026-05-01T11:48:34.233Z72.02026-05-01T11:48:35.216Z72.02026-05-01T11:48:36.234Z72.02026-05-01T11:48:37.231Z72.02026-05-01T11:48:38.218Z71.666666666666672026-05-01T11:48:39.233Z71.333333333333342026-05-01T11:48:40.217Z71.02026-05-01T11:48:41.217Z72.02026-05-01T11:48:42.232Z73.02026-05-01T11:48:43.231Z74.02026-05-01T11:48:44.222Z74.02026-05-01T11:48:45.214Z74.02026-05-01T11:48:46.214Z74.02026-05-01T11:48:47.231Z74.02026-05-01T11:48:48.217Z74.02026-05-01T11:48:49.234Z74.02026-05-01T11:48:50.228Z74.02026-05-01T11:48:51.23Z74.02026-05-01T11:48:52.233Z74.02026-05-01T11:48:53.225Z74.666666666666672026-05-01T11:48:54.234Z75.333333333333332026-05-01T11:48:55.221Z76.02026-05-01T11:48:56.221Z77.333333333333332026-05-01T11:48:57.218Z78.666666666666672026-05-01T11:48:58.23Z80.02026-05-01T11:48:59.231Z80.02026-05-01T11:49:00.216Z80.02026-05-01T11:49:01.23Z80.02026-05-01T11:49:02.23Z82.333333333333342026-05-01T11:49:03.216Z84.666666666666672026-05-01T11:49:04.225Z87.02026-05-01T11:49:05.217Z89.666666666666672026-05-01T11:49:06.217Z92.333333333333342026-05-01T11:49:07.218Z95.02026-05-01T11:49:08.222Z95.02026-05-01T11:49:09.218Z95.02026-05-01T11:49:10.237Z95.02026-05-01T11:49:11.23Z95.333333333333342026-05-01T11:49:12.218Z95.666666666666672026-05-01T11:49:13.23Z96.02026-05-01T11:49:14.215Z94.333333333333332026-05-01T11:49:15.226Z92.666666666666662026-05-01T11:49:16.23Z91.02026-05-01T11:49:17.218Z91.666666666666662026-05-01T11:49:18.236Z92.333333333333332026-05-01T11:49:19.221Z93.02026-05-01T11:49:20.231Z93.02026-05-01T11:49:21.215Z93.02026-05-01T11:49:22.219Z93.02026-05-01T11:49:23.221Z92.666666666666672026-05-01T11:49:24.214Z92.333333333333342026-05-01T11:49:25.23Z92.02026-05-01T11:49:26.231Z91.02026-05-01T11:49:27.221Z90.02026-05-01T11:49:28.232Z89.02026-05-01T11:49:29.222Z89.02026-05-01T11:49:30.224Z89.02026-05-01T11:49:31.233Z89.02026-05-01T11:49:32.223Z89.02026-05-01T11:49:33.228Z89.02026-05-01T11:49:34.217Z89.02026-05-01T11:49:35.232Z89.333333333333342026-05-01T11:49:36.216Z89.666666666666672026-05-01T11:49:37.226Z90.02026-05-01T11:49:38.224Z90.02026-05-01T11:49:39.217Z90.02026-05-01T11:49:40.229Z90.02026-05-01T11:49:41.22Z90.02026-05-01T11:49:42.228Z90.02026-05-01T11:49:43.231Z90.02026-05-01T11:49:44.221Z90.02026-05-01T11:49:45.232Z88.333333333333332026-05-01T11:49:46.23Z86.666666666666662026-05-01T11:49:47.222Z85.02026-05-01T11:49:48.229Z85.02026-05-01T11:49:49.216Z85.02026-05-01T11:49:50.233Z85.02026-05-01T11:49:51.222Z85.02026-05-01T11:49:52.229Z84.666666666666662026-05-01T11:49:53.231Z84.333333333333332026-05-01T11:49:54.243Z84.02026-05-01T11:49:55.213Z83.333333333333332026-05-01T11:49:56.216Z82.666666666666662026-05-01T11:49:57.22Z82.02026-05-01T11:49:58.222Z84.02026-05-01T11:49:59.228Z86.02026-05-01T11:50:00.213Z88.02026-05-01T11:50:01.228Z88.02026-05-01T11:50:02.221Z88.02026-05-01T11:50:03.215Z88.02026-05-01T11:50:04.218Z88.333333333333332026-05-01T11:50:05.23Z88.666666666666672026-05-01T11:50:06.229Z89.02026-05-01T11:50:07.228Z89.02026-05-01T11:50:08.223Z89.02026-05-01T11:50:09.217Z89.02026-05-01T11:50:10.222Z89.02026-05-01T11:50:11.218Z89.02026-05-01T11:50:12.235Z89.02026-05-01T11:50:13.231Z89.02026-05-01T11:50:14.218Z89.02026-05-01T11:50:15.226Z89.02026-05-01T11:50:16.218Z89.02026-05-01T11:50:17.23Z89.02026-05-01T11:50:18.221Z89.02026-05-01T11:50:19.218Z89.02026-05-01T11:50:20.221Z89.666666666666672026-05-01T11:50:21.215Z90.333333333333332026-05-01T11:50:22.238Z91.02026-05-01T11:50:23.229Z91.02026-05-01T11:50:24.218Z91.02026-05-01T11:50:25.217Z91.02026-05-01T11:50:26.229Z89.666666666666662026-05-01T11:50:27.213Z88.333333333333332026-05-01T11:50:28.226Z87.02026-05-01T11:50:29.22Z87.666666666666672026-05-01T11:50:30.231Z88.333333333333342026-05-01T11:50:31.227Z89.02026-05-01T11:50:32.221Z89.02026-05-01T11:50:33.221Z89.02026-05-01T11:50:34.22Z89.02026-05-01T11:50:35.22Z90.666666666666672026-05-01T11:50:36.22Z92.333333333333332026-05-01T11:50:37.229Z94.02026-05-01T11:50:38.231Z91.02026-05-01T11:50:39.229Z88.02026-05-01T11:50:40.218Z85.02026-05-01T11:50:41.217Z85.02026-05-01T11:50:42.214Z85.02026-05-01T11:50:43.226Z85.02026-05-01T11:50:44.217Z85.02026-05-01T11:50:45.215Z85.02026-05-01T11:50:46.216Z84.52026-05-01T11:50:47.222Z84.02026-05-01T11:50:48.213Z84.02026-05-01T11:50:49.218Z84.02026-05-01T11:50:50.22Z83.02026-05-01T11:50:51.221Z82.02026-05-01T11:50:52.222Z80.52026-05-01T11:50:53.218Z79.02026-05-01T11:50:54.222Z79.02026-05-01T11:50:55.217Z79.02026-05-01T11:50:56.223Z77.52026-05-01T11:50:57.231Z76.02026-05-01T11:50:58.214Z76.02026-05-01T11:50:59.234Z76.02026-05-01T11:51:00.235Z79.02026-05-01T11:51:01.236Z82.02026-05-01T11:51:02.25Z79.52026-05-01T11:51:03.243Z77.02026-05-01T11:51:04.23Z77.02026-05-01T11:51:05.23Z77.02026-05-01T11:51:06.228Z77.02026-05-01T11:51:07.219Z77.02026-05-01T11:51:08.23Z77.02026-05-01T11:51:09.229Z76.333333333333342026-05-01T11:51:10.243Z75.666666666666672026-05-01T11:51:11.216Z75.02026-05-01T11:51:12.223Z75.02026-05-01T11:51:13.215Z75.02026-05-01T11:51:14.218Z76.333333333333332026-05-01T11:51:15.216Z77.666666666666662026-05-01T11:51:16.229Z79.02026-05-01T11:51:17.216Z79.02026-05-01T11:51:18.23Z79.02026-05-01T11:51:19.227Z79.02026-05-01T11:51:20.221Z76.02026-05-01T11:51:21.229Z73.02026-05-01T11:51:22.231Z70.02026-05-01T11:51:23.224Z70.02026-05-01T11:51:24.218Z70.02026-05-01T11:51:25.231Z70.02026-05-01T11:51:26.23Z69.02026-05-01T11:51:27.235Z68.02026-05-01T11:51:28.213Z67.02026-05-01T11:51:29.231Z69.666666666666662026-05-01T11:51:30.229Z72.333333333333332026-05-01T11:51:31.217Z75.02026-05-01T11:51:32.222Z75.666666666666672026-05-01T11:51:33.232Z76.333333333333342026-05-01T11:51:34.217Z77.02026-05-01T11:51:35.231Z77.02026-05-01T11:51:36.221Z77.02026-05-01T11:51:37.228Z77.02026-05-01T11:51:38.221Z77.333333333333342026-05-01T11:51:39.213Z77.666666666666672026-05-01T11:51:40.231Z78.02026-05-01T11:51:41.213Z77.333333333333332026-05-01T11:51:42.23Z76.666666666666662026-05-01T11:51:43.233Z76.02026-05-01T11:51:44.232Z76.02026-05-01T11:51:45.228Z76.02026-05-01T11:51:46.216Z76.02026-05-01T11:51:47.222Z75.666666666666662026-05-01T11:51:48.226Z75.333333333333332026-05-01T11:51:49.217Z75.02026-05-01T11:51:50.222Z75.02026-05-01T11:51:51.226Z75.02026-05-01T11:51:52.216Z75.02026-05-01T11:51:53.231Z74.333333333333332026-05-01T11:51:54.23Z73.666666666666662026-05-01T11:51:55.23Z73.02026-05-01T11:51:56.221Z73.02026-05-01T11:51:57.231Z73.02026-05-01T11:51:58.22Z73.02026-05-01T11:51:59.231Z73.666666666666662026-05-01T11:52:00.213Z74.333333333333332026-05-01T11:52:01.23Z75.02026-05-01T11:52:02.23Z75.02026-05-01T11:52:03.218Z75.02026-05-01T11:52:04.231Z75.02026-05-01T11:52:05.213Z74.02026-05-01T11:52:06.223Z73.02026-05-01T11:52:07.218Z72.02026-05-01T11:52:08.214Z72.02026-05-01T11:52:09.232Z72.02026-05-01T11:52:10.228Z72.02026-05-01T11:52:11.231Z72.02026-05-01T11:52:12.23Z72.02026-05-01T11:52:13.223Z72.02026-05-01T11:52:14.23Z70.666666666666672026-05-01T11:52:15.219Z69.333333333333342026-05-01T11:52:16.223Z68.02026-05-01T11:52:17.23Z69.02026-05-01T11:52:18.232Z70.02026-05-01T11:52:19.221Z71.02026-05-01T11:52:20.223Z71.02026-05-01T11:52:21.23Z71.02026-05-01T11:52:22.231Z71.02026-05-01T11:52:23.23Z71.666666666666672026-05-01T11:52:24.218Z72.333333333333332026-05-01T11:52:25.223Z73.02026-05-01T11:52:26.229Z70.52026-05-01T11:52:27.221Z68.02026-05-01T11:52:28.222Z68.02026-05-01T11:52:29.222Z68.02026-05-01T11:52:30.23Z68.02026-05-01T11:52:31.222Z68.02026-05-01T11:52:32.231Z68.02026-05-01T11:52:33.224Z68.02026-05-01T11:52:34.224Z68.02026-05-01T11:52:35.232Z67.02026-05-01T11:52:36.231Z66.02026-05-01T11:52:37.234Z65.02026-05-01T11:52:38.23Z65.02026-05-01T11:52:39.218Z65.02026-05-01T11:52:40.215Z65.02026-05-01T11:52:41.231Z63.52026-05-01T11:52:42.219Z62.02026-05-01T11:52:43.221Z61.666666666666672026-05-01T11:52:44.231Z61.333333333333332026-05-01T11:52:45.231Z61.02026-05-01T11:52:46.23Z61.02026-05-01T11:52:47.233Z61.02026-05-01T11:52:48.221Z61.52026-05-01T11:52:49.223Z62.02026-05-01T11:52:50.221Z62.02026-05-01T11:52:51.216Z62.02026-05-01T11:52:52.222Z61.02026-05-01T11:52:53.215Z60.02026-05-01T11:52:54.228Z60.02026-05-01T11:52:55.222Z60.02026-05-01T11:52:56.231Z60.02026-05-01T11:52:57.232Z60.333333333333332026-05-01T11:52:58.214Z60.6666666666666642026-05-01T11:52:59.221Z61.02026-05-01T11:53:00.232Z61.02026-05-01T11:53:01.217Z61.02026-05-01T11:53:02.226Z61.02026-05-01T11:53:03.231Z61.02026-05-01T11:53:04.221Z61.02026-05-01T11:53:05.227Z61.02026-05-01T11:53:06.23Z61.6666666666666642026-05-01T11:53:07.218Z62.333333333333332026-05-01T11:53:08.225Z63.02026-05-01T11:53:09.218Z63.02026-05-01T11:53:10.229Z63.02026-05-01T11:53:11.217Z63.02026-05-01T11:53:12.215Z62.333333333333332026-05-01T11:53:13.218Z61.6666666666666642026-05-01T11:53:14.224Z61.02026-05-01T11:53:15.231Z60.333333333333332026-05-01T11:53:16.221Z59.666666666666672026-05-01T11:53:17.231Z59.02026-05-01T11:53:18.222Z59.02026-05-01T11:53:19.228Z59.02026-05-01T11:53:20.23Z59.02026-05-01T11:53:21.231Z59.666666666666672026-05-01T11:53:22.233Z60.333333333333332026-05-01T11:53:23.215Z61.02026-05-01T11:53:24.23Z61.02026-05-01T11:53:25.219Z61.02026-05-01T11:53:26.23Z61.02026-05-01T11:53:27.234Z61.02026-05-01T11:53:28.228Z61.02026-05-01T11:53:29.221Z61.02026-05-01T11:53:30.215Z61.02026-05-01T11:53:31.219Z61.02026-05-01T11:53:32.213Z61.02026-05-01T11:53:33.256Z61.02026-05-01T11:53:34.231Z60.6666666666666642026-05-01T11:53:35.217Z60.333333333333332026-05-01T11:53:36.221Z60.02026-05-01T11:53:37.23Z59.666666666666672026-05-01T11:53:38.229Z59.3333333333333362026-05-01T11:53:39.229Z59.02026-05-01T11:53:40.221Z59.02026-05-01T11:53:41.229Z59.02026-05-01T11:53:42.229Z59.02026-05-01T11:53:43.218Z59.02026-05-01T11:53:44.225Z59.02026-05-01T11:53:45.217Z59.02026-05-01T11:53:46.23Z59.02026-05-01T11:53:47.221Z59.02026-05-01T11:53:48.236Z59.02026-05-01T11:53:49.214Z58.3333333333333362026-05-01T11:53:50.218Z57.666666666666672026-05-01T11:53:51.217Z57.02026-05-01T11:53:52.229Z57.02026-05-01T11:53:53.221Z57.02026-05-01T11:53:54.219Z57.02026-05-01T11:53:55.222Z57.02026-05-01T11:53:56.226Z57.02026-05-01T11:53:57.22Z57.02026-05-01T11:53:58.217Z57.02026-05-01T11:53:59.228Z57.02026-05-01T11:54:00.221Z57.02026-05-01T11:54:01.249Z57.02026-05-01T11:54:02.228Z57.02026-05-01T11:54:03.218Z57.02026-05-01T11:54:05.228Z57.02026-05-01T11:54:07.232Z57.02026-05-01T11:54:08.236Z57.02026-05-01T11:54:09.234Z57.02026-05-01T11:54:10.229Z57.02026-05-01T11:54:11.22Z57.02026-05-01T11:54:12.218Z57.02026-05-01T11:54:13.222Z57.02026-05-01T11:54:14.215Z57.02026-05-01T11:54:15.229Z57.02026-05-01T11:54:16.225Z57.02026-05-01T11:54:17.226Z57.02026-05-01T11:54:18.215Z57.02026-05-01T11:54:19.215Z57.02026-05-01T11:54:20.229Z57.02026-05-01T11:54:21.217Z56.62026-05-01T11:54:22.224Z56.22026-05-01T11:54:23.217Z55.82026-05-01T11:54:24.221Z55.42026-05-01T11:54:25.214Z55.02026-05-01T11:54:26.223Z54.999999999999992026-05-01T11:54:27.23Z55.02026-05-01T11:54:28.214Z55.02026-05-01T11:54:29.223Z55.02026-05-01T11:54:30.216Z54.999999999999992026-05-01T11:54:31.226Z55.02026-05-01T11:54:32.223Z54.833333333333332026-05-01T11:54:33.216Z54.6666666666666642026-05-01T11:54:34.22Z54.52026-05-01T11:54:35.231Z54.333333333333332026-05-01T11:54:36.214Z54.1666666666666642026-05-01T11:54:37.238Z54.02026-05-01T11:54:38.231Z54.3333333333333362026-05-01T11:54:40.229Z54.666666666666672026-05-01T11:54:41.22Z55.02026-05-01T11:54:42.223Z55.3333333333333362026-05-01T11:54:43.217Z55.666666666666672026-05-01T11:54:44.221Z56.02026-05-01T11:54:45.229Z56.000000000000012026-05-01T11:54:46.217Z56.02026-05-01T11:54:47.222Z56.02026-05-01T11:54:48.229Z56.02026-05-01T11:54:49.217Z56.000000000000012026-05-01T11:54:50.228Z56.02026-05-01T11:54:51.233Z55.666666666666672026-05-01T11:54:52.216Z55.3333333333333362026-05-01T11:54:53.229Z55.02026-05-01T11:54:54.22Z54.666666666666672026-05-01T11:54:55.22Z54.3333333333333362026-05-01T11:54:56.215Z54.02026-05-01T11:54:57.217Z54.22026-05-01T11:54:58.229Z54.4000000000000062026-05-01T11:54:59.227Z54.62026-05-01T11:55:00.224Z54.82026-05-01T11:55:01.221Z55.02026-05-01T11:55:02.219Z55.02026-05-01T11:55:03.228Z55.02026-05-01T11:55:04.22Z55.02026-05-01T11:55:05.217Z55.02026-05-01T11:55:06.221Z55.02026-05-01T11:55:07.216Z54.333333333333332026-05-01T11:55:08.233Z53.6666666666666642026-05-01T11:55:09.22Z53.02026-05-01T11:55:10.23Z52.333333333333332026-05-01T11:55:11.218Z51.6666666666666642026-05-01T11:55:12.233Z51.02026-05-01T11:55:13.218Z51.02026-05-01T11:55:14.229Z51.02026-05-01T11:55:15.232Z51.02026-05-01T11:55:16.232Z51.02026-05-01T11:55:17.234Z51.02026-05-01T11:55:18.229Z50.82026-05-01T11:55:19.217Z50.5999999999999942026-05-01T11:55:20.213Z50.42026-05-01T11:55:21.212Z50.22026-05-01T11:55:22.225Z50.02026-05-01T11:55:23.221Z50.22026-05-01T11:55:24.22Z50.42026-05-01T11:55:25.232Z50.5999999999999942026-05-01T11:55:26.218Z50.82026-05-01T11:55:27.232Z51.02026-05-01T11:55:28.221Z51.02026-05-01T11:55:29.231Z51.02026-05-01T11:55:30.222Z51.02026-05-01T11:55:31.223Z51.02026-05-01T11:55:32.233Z51.02026-05-01T11:55:33.236Z50.6666666666666642026-05-01T11:55:34.221Z50.333333333333332026-05-01T11:55:35.233Z50.02026-05-01T11:55:36.218Z49.6666666666666642026-05-01T11:55:37.229Z49.333333333333332026-05-01T11:55:38.23Z49.02026-05-01T11:55:39.222Z48.999999999999992026-05-01T11:55:40.223Z49.02026-05-01T11:55:41.22Z49.02026-05-01T11:55:42.232Z49.02026-05-01T11:55:43.222Z48.999999999999992026-05-01T11:55:44.233Z49.02026-05-01T11:55:45.227Z49.22026-05-01T11:55:46.23Z49.4000000000000062026-05-01T11:55:47.229Z49.62026-05-01T11:55:48.215Z49.82026-05-01T11:55:49.227Z50.02026-05-01T11:55:50.229Z49.82026-05-01T11:55:51.222Z49.62026-05-01T11:55:52.22Z49.4000000000000062026-05-01T11:55:53.221Z49.22026-05-01T11:55:54.213Z49.02026-05-01T11:55:55.221Z48.999999999999992026-05-01T11:55:56.222Z49.02026-05-01T11:55:57.228Z49.02026-05-01T11:55:58.221Z49.02026-05-01T11:55:59.228Z48.999999999999992026-05-01T11:56:00.231Z49.02026-05-01T11:56:01.23Z49.22026-05-01T11:56:02.224Z49.4000000000000062026-05-01T11:56:03.235Z49.62026-05-01T11:56:04.215Z49.82026-05-01T11:56:05.224Z50.02026-05-01T11:56:06.231Z50.02026-05-01T11:56:07.229Z50.02026-05-01T11:56:08.238Z50.02026-05-01T11:56:09.216Z50.02026-05-01T11:56:10.23Z50.02026-05-01T11:56:11.222Z49.8333333333333362026-05-01T11:56:12.231Z49.666666666666672026-05-01T11:56:13.214Z49.52026-05-01T11:56:14.221Z49.333333333333332026-05-01T11:56:15.221Z49.1666666666666642026-05-01T11:56:16.215Z49.02026-05-01T11:56:17.232Z48.833333333333332026-05-01T11:56:18.216Z48.6666666666666642026-05-01T11:56:19.218Z48.52026-05-01T11:56:20.221Z48.333333333333332026-05-01T11:56:21.22Z48.1666666666666642026-05-01T11:56:22.231Z48.02026-05-01T11:56:23.231Z48.02026-05-01T11:56:24.231Z48.02026-05-01T11:56:25.225Z48.02026-05-01T11:56:26.231Z48.02026-05-01T11:56:27.229Z48.02026-05-01T11:56:29.231Z48.02026-05-01T11:56:31.221Z48.42026-05-01T11:56:33.225Z48.82026-05-01T11:56:35.232Z49.22026-05-01T11:56:36.216Z49.62026-05-01T11:56:37.236Z50.02026-05-01T11:56:38.231Z50.000000000000012026-05-01T11:56:39.217Z50.02026-05-01T11:56:40.219Z50.02026-05-01T11:56:41.216Z50.02026-05-01T11:56:42.236Z50.000000000000012026-05-01T11:56:43.214Z50.02026-05-01T11:56:45.22Z49.82026-05-01T11:56:46.218Z49.62026-05-01T11:56:47.231Z49.4000000000000062026-05-01T11:56:48.22Z49.22026-05-01T11:56:49.222Z49.02026-05-01T11:56:50.232Z49.02026-05-01T11:56:51.221Z49.02026-05-01T11:56:52.224Z49.02026-05-01T11:56:53.231Z49.02026-05-01T11:56:54.22Z49.02026-05-01T11:56:55.229Z49.02026-05-01T11:56:56.224Z49.02026-05-01T11:56:57.23Z49.02026-05-01T11:56:58.217Z49.02026-05-01T11:56:59.221Z49.02026-05-01T11:57:00.211Z49.02026-05-01T11:57:01.22Z49.02026-05-01T11:57:03.232Z49.02026-05-01T11:57:04.221Z49.02026-05-01T11:57:06.221Z49.02026-05-01T11:57:07.229Z48.999999999999992026-05-01T11:57:08.231Z49.02026-05-01T11:57:09.229Z49.02026-05-01T11:57:11.216Z49.02026-05-01T11:57:12.231Z48.999999999999992026-05-01T11:57:13.217Z49.02026-05-01T11:57:14.228Z48.999999999999992026-05-01T11:57:15.236Z49.02026-05-01T11:57:16.229Z49.02026-05-01T11:57:18.228Z49.02026-05-01T11:57:20.218Z48.999999999999992026-05-01T11:57:24.223Z49.02026-05-01T11:57:25.224Z48.499999999999992026-05-01T11:57:27.232Z48.02026-05-01T11:57:28.234Z47.52026-05-01T11:57:29.233Z47.02026-05-01T11:57:30.234Z46.52026-05-01T11:57:31.235Z46.02026-05-01T11:57:32.231Z45.666666666666672026-05-01T11:57:33.223Z45.3333333333333362026-05-01T11:57:34.231Z45.02026-05-01T11:57:35.228Z45.6666666666666642026-05-01T11:57:36.233Z46.333333333333332026-05-01T11:57:37.22Z47.02026-05-01T11:57:38.225Z46.333333333333332026-05-01T11:57:39.221Z45.6666666666666642026-05-01T11:57:40.224Z45.02026-05-01T11:57:41.232Z45.02026-05-01T11:57:42.215Z45.02026-05-01T11:57:43.228Z45.02026-05-01T11:57:44.232Z46.02026-05-01T11:57:45.212Z47.02026-05-01T11:57:46.223Z48.02026-05-01T11:57:47.217Z49.02026-05-01T11:57:48.23Z49.02026-05-01T11:57:49.235Z49.02026-05-01T11:57:50.215Z49.02026-05-01T11:57:51.23Z49.02026-05-01T11:57:52.232Z48.252026-05-01T11:57:53.231Z47.52026-05-01T11:57:54.23Z46.752026-05-01T11:57:55.232Z46.02026-05-01T11:57:56.239Z46.02026-05-01T11:57:57.216Z46.02026-05-01T11:57:58.227Z46.02026-05-01T11:57:59.232Z46.02026-05-01T11:58:00.22Z47.02026-05-01T11:58:01.223Z48.02026-05-01T11:58:02.229Z49.02026-05-01T11:58:03.232Z48.6666666666666642026-05-01T11:58:04.22Z48.333333333333332026-05-01T11:58:05.224Z48.02026-05-01T11:58:06.214Z48.02026-05-01T11:58:07.23Z48.02026-05-01T11:58:08.222Z48.02026-05-01T11:58:09.228Z47.6666666666666642026-05-01T11:58:10.22Z47.333333333333332026-05-01T11:58:11.218Z47.02026-05-01T11:58:12.229Z46.333333333333332026-05-01T11:58:13.228Z45.6666666666666642026-05-01T11:58:14.229Z45.02026-05-01T11:58:15.22Z44.3333333333333362026-05-01T11:58:16.228Z43.666666666666672026-05-01T11:58:17.22Z43.02026-05-01T11:58:18.217Z43.02026-05-01T11:58:19.233Z43.02026-05-01T11:58:20.228Z43.02026-05-01T11:58:21.222Z42.666666666666672026-05-01T11:58:22.231Z42.3333333333333362026-05-01T11:58:23.214Z42.02026-05-01T11:58:24.226Z42.02026-05-01T11:58:25.222Z42.02026-05-01T11:58:26.229Z42.02026-05-01T11:58:27.221Z42.02026-05-01T11:58:28.23Z42.3333333333333362026-05-01T11:58:29.225Z42.6666666666666642026-05-01T11:58:30.228Z43.02026-05-01T11:58:31.225Z43.333333333333332026-05-01T11:58:32.221Z43.6666666666666642026-05-01T11:58:33.243Z44.02026-05-01T11:58:34.22Z44.22026-05-01T11:58:35.214Z44.4000000000000062026-05-01T11:58:36.22Z44.62026-05-01T11:58:37.216Z44.82026-05-01T11:58:38.216Z45.02026-05-01T11:58:39.224Z45.02026-05-01T11:58:40.22Z45.02026-05-01T11:58:41.221Z45.02026-05-01T11:58:42.234Z45.02026-05-01T11:58:43.217Z45.02026-05-01T11:58:44.215Z45.02026-05-01T11:58:45.221Z45.02026-05-01T11:58:46.231Z45.02026-05-01T11:58:47.221Z44.82026-05-01T11:58:48.223Z44.62026-05-01T11:58:49.233Z44.4000000000000062026-05-01T11:58:50.215Z44.22026-05-01T11:58:51.223Z44.02026-05-01T11:58:52.221Z43.6666666666666642026-05-01T11:58:53.213Z43.333333333333332026-05-01T11:58:54.227Z43.02026-05-01T11:58:55.221Z42.6666666666666642026-05-01T11:58:57.23Z42.3333333333333362026-05-01T11:59:00.229Z42.02026-05-01T12:00:49.219Z42.02026-05-01T12:02:26.216Z42.02026-05-01T12:07:01.223Z42.02026-05-01T12:07:02.225Z42.02026-05-01T12:07:03.214Z42.02026-05-01T12:07:04.212Z42.02026-05-01T12:07:05.215Z42.02026-05-01T12:07:06.218Z42.02026-05-01T12:07:07.226Z42.02026-05-01T12:07:08.215Z42.02026-05-01T12:07:09.219Z42.02026-05-01T12:07:10.211Z42.02026-05-01T12:07:11.219Z41.6666666666666642026-05-01T12:07:12.215Z41.333333333333332026-05-01T12:07:13.215Z41.02026-05-01T12:07:14.212Z40.6666666666666642026-05-01T12:07:15.21Z40.3333333333333362026-05-01T12:07:16.232Z40.02026-05-01T12:07:17.212Z40.02026-05-01T12:07:18.223Z40.02026-05-01T12:07:19.219Z40.02026-05-01T12:07:20.21Z40.02026-05-01T12:07:21.209Z40.02026-05-01T12:07:22.217Z40.02026-05-01T12:07:23.217Z40.02026-05-01T12:07:24.217Z40.02026-05-01T12:07:25.222Z40.02026-05-01T12:07:26.213Z40.02026-05-01T12:07:27.218Z40.02026-05-01T12:07:28.217Z40.02026-05-01T12:07:29.222Z40.02026-05-01T12:07:30.216Z40.02026-05-01T12:07:31.216Z39.752026-05-01T12:07:32.213Z39.52026-05-01T12:07:33.219Z39.252026-05-01T12:07:34.217Z39.02026-05-01T12:07:35.213Z38.52026-05-01T12:07:36.212Z38.02026-05-01T12:07:37.222Z37.52026-05-01T12:07:38.211Z37.02026-05-01T12:07:39.22Z36.666666666666672026-05-01T12:07:40.212Z36.3333333333333362026-05-01T12:07:41.211Z36.02026-05-01T12:07:42.225Z36.02026-05-01T12:07:43.215Z36.02026-05-01T12:07:44.227Z36.02026-05-01T12:07:45.211Z36.02026-05-01T12:07:46.227Z35.752026-05-01T12:07:47.226Z35.52026-05-01T12:07:48.225Z35.252026-05-01T12:07:49.214Z35.02026-05-01T12:07:50.221Z35.02026-05-01T12:07:52.222Z35.02026-05-01T12:07:53.242Z35.02026-05-01T12:07:54.213Z35.02026-05-01T12:07:55.222Z34.333333333333332026-05-01T12:07:56.219Z33.6666666666666642026-05-01T12:07:57.211Z33.02026-05-01T12:07:58.22Z33.02026-05-01T12:07:59.216Z33.02026-05-01T12:08:00.218Z33.02026-05-01T12:08:01.235Z32.02026-05-01T12:08:02.215Z31.02026-05-01T12:08:03.216Z30.02026-05-01T12:08:04.211Z30.02026-05-01T12:08:05.211Z30.02026-05-01T12:08:06.22Z30.02026-05-01T12:08:07.229Z30.02026-05-01T12:08:08.213Z30.02026-05-01T12:08:09.22Z30.02026-05-01T12:08:10.228Z30.02026-05-01T12:08:11.218Z30.02026-05-01T12:08:12.22Z30.02026-05-01T12:08:13.211Z30.02026-05-01T12:08:14.211Z30.6666666666666682026-05-01T12:08:15.219Z31.3333333333333362026-05-01T12:08:16.218Z32.02026-05-01T12:08:17.217Z32.666666666666672026-05-01T12:08:18.219Z33.3333333333333362026-05-01T12:08:19.227Z34.02026-05-01T12:08:20.21Z34.02026-05-01T12:08:21.22Z34.02026-05-01T12:08:22.221Z34.02026-05-01T12:08:23.221Z34.02026-05-01T12:08:24.22Z34.02026-05-01T12:08:25.21Z34.02026-05-01T12:08:26.219Z34.02026-05-01T12:08:27.22Z34.02026-05-01T12:08:30.214Z34.02026-05-01T12:08:32.213Z34.02026-05-01T12:08:34.228Z34.02026-05-01T12:08:35.22Z34.02026-05-01T12:08:36.227Z34.02026-05-01T12:08:37.22Z34.02026-05-01T12:08:38.219Z34.02026-05-01T12:08:39.225Z34.02026-05-01T12:08:40.219Z34.02026-05-01T12:08:41.231Z34.02026-05-01T12:08:42.214Z34.02026-05-01T12:08:43.222Z34.02026-05-01T12:08:44.21Z34.02026-05-01T12:08:45.217Z34.02026-05-01T12:08:46.211Z34.02026-05-01T12:08:47.212Z34.02026-05-01T12:08:48.221Z34.02026-05-01T12:08:49.226Z34.02026-05-01T12:08:50.226Z34.02026-05-01T12:08:51.213Z34.428571428571422026-05-01T12:08:52.228Z34.8571428571428542026-05-01T12:08:53.22Z35.2857142857142852026-05-01T12:08:54.22Z35.714285714285712026-05-01T12:08:55.219Z36.142857142857142026-05-01T12:08:56.219Z36.571428571428572026-05-01T12:08:57.219Z37.02026-05-01T12:08:58.219Z38.62026-05-01T12:09:00.226Z40.22026-05-01T12:09:02.22Z41.82026-05-01T12:09:03.235Z43.42026-05-01T12:09:05.219Z45.02026-05-01T12:09:07.218Z45.02026-05-01T12:09:08.224Z45.02026-05-01T12:09:09.218Z45.02026-05-01T12:09:10.229Z45.02026-05-01T12:09:11.22Z45.02026-05-01T12:09:12.218Z45.02026-05-01T12:09:13.219Z45.02026-05-01T12:09:14.212Z45.02026-05-01T12:09:15.219Z47.02026-05-01T12:09:16.22Z49.02026-05-01T12:09:17.225Z51.02026-05-01T12:09:18.218Z53.02026-05-01T12:09:19.225Z59.02026-05-01T12:09:20.219Z65.02026-05-01T12:09:21.219Z71.02026-05-01T12:09:22.219Z77.02026-05-01T12:09:23.219Z77.02026-05-01T12:09:24.219Z77.02026-05-01T12:09:25.21Z77.02026-05-01T12:09:26.219Z71.666666666666672026-05-01T12:09:27.219Z66.333333333333332026-05-01T12:09:28.221Z61.02026-05-01T12:09:29.224Z59.1999999999999962026-05-01T12:09:30.218Z57.399999999999992026-05-01T12:09:31.22Z55.62026-05-01T12:09:32.211Z53.82026-05-01T12:09:33.218Z52.02026-05-01T12:09:34.213Z52.02026-05-01T12:09:36.219Z52.02026-05-01T12:09:37.219Z52.02026-05-01T12:09:38.22Z52.02026-05-01T12:09:39.219Z52.02026-05-01T12:09:40.221Z50.82026-05-01T12:09:41.219Z49.62026-05-01T12:09:42.22Z48.42026-05-01T12:09:43.21Z47.1999999999999962026-05-01T12:09:44.219Z46.02026-05-01T12:09:45.221Z46.02026-05-01T12:09:46.219Z46.02026-05-01T12:09:47.248Z46.02026-05-01T12:09:48.219Z47.3333333333333362026-05-01T12:09:49.221Z48.666666666666672026-05-01T12:09:50.223Z50.02026-05-01T12:09:51.222Z50.02026-05-01T12:09:52.209Z50.02026-05-01T12:09:53.219Z50.02026-05-01T12:09:54.219Z49.82026-05-01T12:09:55.219Z49.62026-05-01T12:09:56.225Z49.4000000000000062026-05-01T12:09:57.22Z49.22026-05-01T12:09:58.218Z49.02026-05-01T12:09:59.21Z49.02026-05-01T12:10:00.219Z49.02026-05-01T12:10:01.218Z49.02026-05-01T12:10:02.219Z49.02026-05-01T12:10:03.215Z49.02026-05-01T12:10:04.218Z48.1666666666666642026-05-01T12:10:05.212Z47.333333333333332026-05-01T12:10:06.22Z46.52026-05-01T12:10:07.218Z45.6666666666666642026-05-01T12:10:08.219Z44.833333333333332026-05-01T12:10:09.211Z44.02026-05-01T12:10:10.218Z43.52026-05-01T12:10:12.223Z43.02026-05-01T12:10:13.22Z42.52026-05-01T12:10:14.219Z42.02026-05-01T12:10:15.22Z41.52026-05-01T12:10:16.218Z41.02026-05-01T12:10:17.218Z41.252026-05-01T12:10:18.218Z41.52026-05-01T12:10:19.218Z41.752026-05-01T12:10:20.218Z42.02026-05-01T12:10:21.219Z43.252026-05-01T12:10:22.218Z44.52026-05-01T12:10:23.209Z45.752026-05-01T12:10:24.229Z47.02026-05-01T12:10:25.219Z47.02026-05-01T12:10:26.219Z47.02026-05-01T12:10:27.219Z47.02026-05-01T12:10:28.219Z47.02026-05-01T12:10:29.226Z47.02026-05-01T12:10:30.22Z47.02026-05-01T12:10:31.219Z47.02026-05-01T12:10:32.218Z47.02026-05-01T12:10:33.21Z47.02026-05-01T12:10:34.218Z47.02026-05-01T12:10:40.221Z47.02026-05-01T12:11:20.222Z47.02026-05-01T12:11:21.219Z47.02026-05-01T12:11:22.22Z47.02026-05-01T12:11:23.22Z47.02026-05-01T12:11:24.234Z47.02026-05-01T12:11:25.219Z47.02026-05-01T12:11:26.212Z47.02026-05-01T12:11:27.219Z47.02026-05-01T12:11:28.219Z47.02026-05-01T12:11:29.22Z47.02026-05-01T12:11:30.216Z47.02026-05-01T12:11:31.218Z47.02026-05-01T12:11:32.219Z47.02026-05-01T12:11:33.22Z47.02026-05-01T12:11:34.22Z47.02026-05-01T12:11:35.219Z47.02026-05-01T12:11:36.221Z47.02026-05-01T12:11:37.218Z47.52026-05-01T12:11:38.218Z48.02026-05-01T12:11:39.218Z48.52026-05-01T12:11:40.241Z49.02026-05-01T12:11:41.211Z48.6666666666666642026-05-01T12:11:42.226Z48.333333333333332026-05-01T12:11:43.218Z48.02026-05-01T12:11:44.219Z49.333333333333332026-05-01T12:11:45.218Z50.6666666666666642026-05-01T12:11:46.211Z52.02026-05-01T12:11:47.22Z52.02026-05-01T12:11:48.224Z52.02026-05-01T12:11:49.222Z52.02026-05-01T12:11:50.218Z52.02026-05-01T12:11:51.219Z52.02026-05-01T12:11:52.218Z52.02026-05-01T12:11:53.212Z52.02026-05-01T12:11:54.219Z52.02026-05-01T12:11:55.219Z52.02026-05-01T12:11:56.218Z52.02026-05-01T12:11:57.219Z52.02026-05-01T12:11:58.221Z52.02026-05-01T12:11:59.218Z52.02026-05-01T12:12:00.225Z52.02026-05-01T12:12:01.218Z52.02026-05-01T12:12:02.218Z52.02026-05-01T12:12:03.219Z52.02026-05-01T12:12:05.234Z50.6666666666666642026-05-01T12:12:06.218Z49.333333333333332026-05-01T12:12:07.219Z48.02026-05-01T12:12:08.211Z46.6666666666666642026-05-01T12:12:09.218Z45.333333333333332026-05-01T12:12:11.22Z44.02026-05-01T12:12:12.219Z44.752026-05-01T12:12:13.218Z45.52026-05-01T12:12:14.218Z46.252026-05-01T12:12:15.219Z47.02026-05-01T12:12:16.232Z47.02026-05-01T12:12:17.219Z47.02026-05-01T12:12:18.226Z47.02026-05-01T12:12:19.212Z47.02026-05-01T12:12:20.219Z48.02026-05-01T12:12:21.224Z49.02026-05-01T12:12:22.211Z50.02026-05-01T12:12:23.222Z50.02026-05-01T12:12:24.218Z50.02026-05-01T12:12:25.219Z50.02026-05-01T12:12:26.219Z48.666666666666672026-05-01T12:12:27.22Z47.3333333333333362026-05-01T12:12:28.219Z46.02026-05-01T12:12:29.226Z44.666666666666672026-05-01T12:12:30.219Z43.3333333333333362026-05-01T12:12:31.213Z42.02026-05-01T12:12:32.214Z41.6666666666666642026-05-01T12:12:33.219Z41.333333333333332026-05-01T12:12:34.218Z41.02026-05-01T12:12:35.219Z41.02026-05-01T12:12:36.218Z41.02026-05-01T12:12:37.22Z41.02026-05-01T12:12:38.212Z40.02026-05-01T12:12:39.215Z39.02026-05-01T12:12:40.219Z38.02026-05-01T12:12:41.218Z38.02026-05-01T12:12:42.223Z38.02026-05-01T12:12:43.218Z38.02026-05-01T12:12:44.226Z37.252026-05-01T12:12:45.219Z36.52026-05-01T12:12:46.211Z35.752026-05-01T12:12:47.215Z35.02026-05-01T12:12:48.219Z35.02026-05-01T12:12:49.218Z35.02026-05-01T12:12:50.22Z35.02026-05-01T12:12:51.219Z35.02026-05-01T12:12:52.22Z35.02026-05-01T12:12:53.218Z35.02026-05-01T12:12:54.233Z35.02026-05-01T12:12:55.22Z35.02026-05-01T12:12:56.219Z35.02026-05-01T12:12:57.257Z35.02026-05-01T12:12:58.224Z34.02026-05-01T12:12:59.222Z33.02026-05-01T12:13:00.224Z32.02026-05-01T12:13:01.219Z32.02026-05-01T12:13:02.222Z32.02026-05-01T12:13:03.212Z32.02026-05-01T12:13:04.218Z35.333333333333332026-05-01T12:13:05.218Z38.6666666666666642026-05-01T12:13:06.22Z42.02026-05-01T12:13:07.207Z42.02026-05-01T12:13:08.219Z42.02026-05-01T12:13:09.226Z42.02026-05-01T12:13:10.22Z42.02026-05-01T12:13:11.223Z41.52026-05-01T12:13:12.219Z41.02026-05-01T12:13:13.22Z40.52026-05-01T12:13:14.239Z40.02026-05-01T12:13:15.227Z38.666666666666672026-05-01T12:13:16.228Z37.3333333333333362026-05-01T12:13:17.214Z36.02026-05-01T12:13:18.219Z35.6666666666666642026-05-01T12:13:19.232Z35.333333333333332026-05-01T12:13:20.222Z35.02026-05-01T12:13:21.221Z35.02026-05-01T12:13:22.214Z35.02026-05-01T12:13:23.219Z35.02026-05-01T12:13:24.221Z35.02026-05-01T12:13:25.212Z34.252026-05-01T12:13:26.235Z33.52026-05-01T12:13:27.225Z32.752026-05-01T12:13:28.221Z32.02026-05-01T12:13:29.227Z32.02026-05-01T12:13:30.216Z32.02026-05-01T12:13:31.234Z32.02026-05-01T12:13:32.219Z32.02026-05-01T12:13:33.22Z31.8333333333333322026-05-01T12:13:34.216Z31.6666666666666642026-05-01T12:13:35.219Z31.52026-05-01T12:13:36.242Z31.3333333333333362026-05-01T12:13:37.212Z31.1666666666666682026-05-01T12:13:38.22Z31.02026-05-01T12:13:39.214Z30.752026-05-01T12:13:40.226Z30.52026-05-01T12:13:41.211Z30.252026-05-01T12:13:42.212Z30.02026-05-01T12:13:43.218Z31.02026-05-01T12:13:44.211Z32.02026-05-01T12:13:45.221Z33.02026-05-01T12:13:46.212Z33.02026-05-01T12:13:47.218Z33.02026-05-01T12:13:48.219Z33.02026-05-01T12:13:49.224Z33.02026-05-01T12:13:50.219Z33.02026-05-01T12:13:51.227Z33.02026-05-01T12:13:52.219Z33.02026-05-01T12:13:53.221Z33.02026-05-01T12:13:54.211Z32.52026-05-01T12:13:55.212Z32.02026-05-01T12:13:56.219Z32.02026-05-01T12:13:57.223Z32.02026-05-01T12:13:58.219Z32.02026-05-01T12:13:59.23Z32.333333333333332026-05-01T12:14:00.22Z32.6666666666666642026-05-01T12:14:01.22Z33.02026-05-01T12:14:02.222Z32.3333333333333362026-05-01T12:14:03.219Z31.6666666666666682026-05-01T12:14:04.225Z31.02026-05-01T12:14:05.219Z32.02026-05-01T12:14:06.221Z33.02026-05-01T12:14:07.215Z33.02026-05-01T12:14:08.22Z33.02026-05-01T12:14:09.209Z33.02026-05-01T12:14:10.219Z33.02026-05-01T12:14:11.209Z33.02026-05-01T12:14:12.209Z33.02026-05-01T12:14:13.219Z33.02026-05-01T12:14:14.221Z33.02026-05-01T12:14:15.212Z33.02026-05-01T12:14:16.219Z33.02026-05-01T12:14:17.219Z33.02026-05-01T12:14:18.219Z33.3333333333333362026-05-01T12:14:19.22Z33.666666666666672026-05-01T12:14:20.216Z34.02026-05-01T12:14:21.213Z34.02026-05-01T12:14:22.216Z34.02026-05-01T12:14:23.212Z34.02026-05-01T12:14:24.219Z33.752026-05-01T12:14:25.219Z33.52026-05-01T12:14:26.209Z33.252026-05-01T12:14:27.233Z33.02026-05-01T12:14:28.214Z33.02026-05-01T12:14:29.219Z33.02026-05-01T12:14:30.235Z33.02026-05-01T12:14:31.219Z33.02026-05-01T12:14:32.233Z33.02026-05-01T12:14:33.223Z33.02026-05-01T12:14:34.209Z33.02026-05-01T12:14:35.219Z33.02026-05-01T12:14:36.219Z33.02026-05-01T12:14:37.227Z33.02026-05-01T12:14:38.22Z32.6666666666666642026-05-01T12:14:39.22Z32.333333333333332026-05-01T12:14:40.213Z32.02026-05-01T12:14:41.218Z32.02026-05-01T12:14:42.213Z32.02026-05-01T12:14:43.21Z32.02026-05-01T12:14:44.208Z32.02026-05-01T12:14:45.22Z32.02026-05-01T12:14:46.226Z32.02026-05-01T12:14:47.218Z32.02026-05-01T12:14:48.232Z32.02026-05-01T12:14:49.219Z32.02026-05-01T12:14:50.22Z32.02026-05-01T12:14:51.217Z32.02026-05-01T12:14:52.208Z32.02026-05-01T12:14:53.221Z32.02026-05-01T12:14:54.219Z32.6666666666666642026-05-01T12:14:55.228Z33.3333333333333362026-05-01T12:14:56.211Z34.02026-05-01T12:14:57.209Z34.02026-05-01T12:14:58.219Z34.02026-05-01T12:14:59.21Z34.02026-05-01T12:15:00.222Z34.02026-05-01T12:15:01.214Z34.02026-05-01T12:15:02.219Z34.02026-05-01T12:15:03.22Z34.02026-05-01T12:15:04.218Z34.02026-05-01T12:15:05.22Z34.02026-05-01T12:15:06.218Z34.02026-05-01T12:15:07.214Z34.02026-05-01T12:15:08.233Z34.02026-05-01T12:15:09.223Z34.02026-05-01T12:15:10.219Z34.02026-05-01T12:15:11.211Z34.02026-05-01T12:15:12.219Z34.02026-05-01T12:15:13.219Z34.02026-05-01T12:15:14.211Z34.02026-05-01T12:15:15.219Z33.52026-05-01T12:15:16.211Z33.02026-05-01T12:15:17.229Z34.02026-05-01T12:15:18.218Z35.02026-05-01T12:15:19.219Z35.333333333333332026-05-01T12:15:20.218Z35.6666666666666642026-05-01T12:15:21.219Z36.02026-05-01T12:15:22.226Z36.02026-05-01T12:15:23.21Z36.02026-05-01T12:15:24.215Z36.02026-05-01T12:15:25.217Z36.3333333333333362026-05-01T12:15:26.228Z36.666666666666672026-05-01T12:15:27.226Z37.02026-05-01T12:15:28.218Z36.02026-05-01T12:15:29.219Z35.02026-05-01T12:15:30.212Z34.52026-05-01T12:15:31.227Z34.02026-05-01T12:15:32.224Z35.02026-05-01T12:15:33.219Z36.02026-05-01T12:15:34.208Z36.02026-05-01T12:15:35.218Z36.02026-05-01T12:15:36.213Z35.02026-05-01T12:15:37.211Z34.02026-05-01T12:15:38.213Z34.02026-05-01T12:15:39.219Z34.02026-05-01T12:15:40.217Z33.52026-05-01T12:15:41.214Z33.02026-05-01T12:15:42.225Z33.02026-05-01T12:15:43.218Z33.02026-05-01T12:15:44.214Z33.02026-05-01T12:15:45.212Z33.02026-05-01T12:15:46.219Z33.02026-05-01T12:15:47.208Z33.02026-05-01T12:15:48.227Z33.52026-05-01T12:15:49.22Z34.02026-05-01T12:15:50.22Z34.52026-05-01T12:15:51.224Z35.02026-05-01T12:15:52.219Z35.02026-05-01T12:15:53.227Z35.02026-05-01T12:15:54.211Z35.02026-05-01T12:15:55.22Z35.02026-05-01T12:15:56.219Z35.333333333333332026-05-01T12:15:57.22Z35.6666666666666642026-05-01T12:15:58.21Z36.02026-05-01T12:15:59.222Z36.02026-05-01T12:16:00.215Z36.02026-05-01T12:16:01.218Z36.02026-05-01T12:16:02.218Z35.6666666666666642026-05-01T12:16:03.219Z35.333333333333332026-05-01T12:16:04.218Z35.02026-05-01T12:16:05.213Z35.02026-05-01T12:16:06.218Z35.02026-05-01T12:16:07.219Z35.02026-05-01T12:16:08.228Z35.02026-05-01T12:16:09.212Z35.02026-05-01T12:16:10.219Z35.02026-05-01T12:16:11.218Z36.02026-05-01T12:16:12.211Z37.02026-05-01T12:16:13.238Z37.52026-05-01T12:16:14.218Z38.02026-05-01T12:16:15.216Z38.02026-05-01T12:16:16.221Z38.02026-05-01T12:16:17.218Z37.52026-05-01T12:16:18.229Z37.02026-05-01T12:16:19.218Z37.02026-05-01T12:16:20.206Z37.02026-05-01T12:16:21.213Z37.52026-05-01T12:16:22.21Z38.02026-05-01T12:16:23.212Z37.52026-05-01T12:16:24.212Z37.02026-05-01T12:16:25.212Z37.02026-05-01T12:16:26.224Z37.02026-05-01T12:16:27.208Z37.02026-05-01T12:16:28.219Z37.02026-05-01T12:16:29.216Z37.52026-05-01T12:16:30.208Z38.02026-05-01T12:16:31.211Z38.02026-05-01T12:16:32.218Z38.02026-05-01T12:16:33.217Z38.02026-05-01T12:16:34.219Z37.52026-05-01T12:16:35.224Z37.02026-05-01T12:16:36.222Z37.52026-05-01T12:16:37.211Z38.02026-05-01T12:16:38.219Z38.02026-05-01T12:16:39.214Z38.02026-05-01T12:16:40.209Z38.02026-05-01T12:16:41.22Z38.02026-05-01T12:16:42.218Z38.02026-05-01T12:16:43.22Z38.02026-05-01T12:16:44.222Z38.02026-05-01T12:16:45.219Z38.02026-05-01T12:16:46.218Z38.02026-05-01T12:16:47.209Z38.02026-05-01T12:16:48.219Z38.02026-05-01T12:16:49.219Z38.02026-05-01T12:16:50.207Z37.833333333333332026-05-01T12:16:51.219Z37.6666666666666642026-05-01T12:16:53.21Z37.52026-05-01T12:16:54.223Z37.3333333333333362026-05-01T12:16:56.218Z37.166666666666672026-05-01T12:16:57.239Z37.02026-05-01T12:16:58.218Z36.8000000000000042026-05-01T12:16:59.217Z36.62026-05-01T12:17:00.223Z36.4000000000000062026-05-01T12:17:01.218Z36.22026-05-01T12:17:02.226Z36.02026-05-01T12:17:03.216Z36.02026-05-01T12:17:04.213Z36.02026-05-01T12:17:05.226Z36.02026-05-01T12:17:06.216Z36.02026-05-01T12:17:07.227Z36.02026-05-01T12:17:08.218Z36.02026-05-01T12:17:09.219Z36.3333333333333362026-05-01T12:17:10.219Z36.666666666666672026-05-01T12:17:11.211Z37.02026-05-01T12:17:12.219Z37.02026-05-01T12:17:13.21Z37.02026-05-01T12:17:14.218Z37.02026-05-01T12:17:15.211Z36.666666666666672026-05-01T12:17:16.217Z36.3333333333333362026-05-01T12:17:17.208Z36.02026-05-01T12:17:18.221Z36.6666666666666642026-05-01T12:17:19.218Z37.333333333333332026-05-01T12:17:20.211Z38.02026-05-01T12:17:21.208Z38.02026-05-01T12:17:22.21Z38.02026-05-01T12:17:23.221Z38.02026-05-01T12:17:24.218Z37.6666666666666642026-05-01T12:17:25.223Z37.3333333333333362026-05-01T12:17:26.219Z37.02026-05-01T12:17:27.219Z36.666666666666672026-05-01T12:17:28.208Z36.3333333333333362026-05-01T12:17:29.21Z36.02026-05-01T12:17:30.219Z36.02026-05-01T12:17:31.208Z36.02026-05-01T12:17:32.206Z36.02026-05-01T12:17:33.21Z35.3333333333333362026-05-01T12:17:34.218Z34.666666666666672026-05-01T12:17:35.209Z34.02026-05-01T12:17:36.222Z34.02026-05-01T12:17:37.211Z34.02026-05-01T12:17:38.22Z34.52026-05-01T12:17:39.208Z35.02026-05-01T12:17:40.212Z35.02026-05-01T12:17:41.218Z35.02026-05-01T12:17:42.22Z35.02026-05-01T12:17:43.209Z35.02026-05-01T12:17:44.219Z35.02026-05-01T12:17:45.21Z35.02026-05-01T12:17:46.21Z35.02026-05-01T12:17:47.224Z35.02026-05-01T12:17:48.218Z35.02026-05-01T12:17:49.221Z35.02026-05-01T12:17:50.211Z35.02026-05-01T12:17:51.206Z35.02026-05-01T12:17:52.218Z34.6666666666666642026-05-01T12:17:53.218Z34.3333333333333362026-05-01T12:17:54.208Z34.02026-05-01T12:17:55.218Z34.02026-05-01T12:17:56.216Z34.02026-05-01T12:17:57.209Z34.02026-05-01T12:17:58.244Z34.02026-05-01T12:17:59.211Z34.02026-05-01T12:18:00.209Z34.02026-05-01T12:18:01.208Z34.02026-05-01T12:18:02.209Z34.02026-05-01T12:18:03.212Z33.52026-05-01T12:18:04.225Z33.02026-05-01T12:18:05.217Z33.02026-05-01T12:18:06.215Z33.02026-05-01T12:18:07.225Z33.02026-05-01T12:18:08.224Z33.02026-05-01T12:18:09.219Z33.02026-05-01T12:18:10.223Z32.6666666666666642026-05-01T12:18:11.218Z32.333333333333332026-05-01T12:18:12.233Z32.02026-05-01T12:18:13.227Z31.752026-05-01T12:18:14.218Z31.52026-05-01T12:18:15.224Z31.252026-05-01T12:18:16.218Z31.02026-05-01T12:18:17.236Z31.02026-05-01T12:18:18.221Z31.02026-05-01T12:18:19.218Z31.02026-05-01T12:18:20.207Z31.02026-05-01T12:18:21.221Z31.02026-05-01T12:18:22.218Z30.8333333333333362026-05-01T12:18:23.234Z30.6666666666666682026-05-01T12:18:24.209Z30.52026-05-01T12:18:25.212Z30.3333333333333362026-05-01T12:18:26.211Z30.1666666666666682026-05-01T12:18:27.21Z30.02026-05-01T12:18:28.222Z30.02026-05-01T12:18:29.206Z30.02026-05-01T12:18:30.213Z30.02026-05-01T12:18:31.219Z30.02026-05-01T12:18:32.208Z30.02026-05-01T12:18:33.217Z30.252026-05-01T12:18:34.214Z30.52026-05-01T12:18:35.22Z30.752026-05-01T12:18:36.218Z31.02026-05-01T12:18:37.219Z30.3333333333333362026-05-01T12:18:38.207Z29.6666666666666642026-05-01T12:18:39.209Z29.02026-05-01T12:18:40.224Z29.02026-05-01T12:18:41.219Z29.02026-05-01T12:18:42.233Z29.52026-05-01T12:18:43.218Z30.02026-05-01T12:18:44.217Z29.3333333333333362026-05-01T12:18:45.21Z28.6666666666666682026-05-01T12:18:46.209Z28.02026-05-01T12:18:47.218Z28.02026-05-01T12:18:48.219Z28.02026-05-01T12:18:49.221Z28.02026-05-01T12:18:50.217Z28.02026-05-01T12:18:51.208Z28.02026-05-01T12:18:52.223Z28.02026-05-01T12:18:53.209Z28.02026-05-01T12:18:54.205Z28.02026-05-01T12:18:55.218Z28.02026-05-01T12:18:56.211Z28.02026-05-01T12:18:57.229Z28.02026-05-01T12:18:58.224Z28.02026-05-01T12:18:59.218Z28.02026-05-01T12:19:00.209Z28.02026-05-01T12:19:01.218Z28.02026-05-01T12:19:02.218Z28.02026-05-01T12:19:03.218Z28.02026-05-01T12:19:04.209Z28.02026-05-01T12:19:05.221Z28.02026-05-01T12:19:06.219Z28.02026-05-01T12:19:07.217Z28.02026-05-01T12:19:08.225Z28.02026-05-01T12:19:09.21Z28.02026-05-01T12:19:10.218Z28.02026-05-01T12:19:11.217Z28.02026-05-01T12:19:12.209Z28.02026-05-01T12:19:13.22Z28.02026-05-01T12:19:14.218Z27.9999999999999962026-05-01T12:19:15.21Z27.9999999999999962026-05-01T12:19:16.218Z28.02026-05-01T12:19:17.208Z28.02026-05-01T12:19:18.219Z27.5999999999999982026-05-01T12:19:19.219Z27.1999999999999962026-05-01T12:19:20.217Z26.82026-05-01T12:19:21.209Z26.42026-05-01T12:19:22.208Z26.02026-05-01T12:19:23.213Z26.2000000000000032026-05-01T12:19:24.218Z26.4000000000000022026-05-01T12:19:25.21Z26.62026-05-01T12:19:26.219Z26.82026-05-01T12:19:27.217Z27.02026-05-01T12:19:28.213Z27.02026-05-01T12:19:29.217Z27.02026-05-01T12:19:30.207Z27.02026-05-01T12:19:31.225Z27.3333333333333362026-05-01T12:19:32.208Z27.6666666666666682026-05-01T12:19:33.206Z28.02026-05-01T12:19:34.212Z28.02026-05-01T12:19:35.217Z28.02026-05-01T12:19:36.218Z28.02026-05-01T12:19:37.219Z28.02026-05-01T12:19:38.209Z28.02026-05-01T12:19:39.22Z28.02026-05-01T12:19:40.217Z28.02026-05-01T12:19:41.219Z28.02026-05-01T12:19:42.224Z28.02026-05-01T12:19:43.209Z28.02026-05-01T12:19:44.221Z28.02026-05-01T12:19:45.206Z28.02026-05-01T12:19:46.208Z28.52026-05-01T12:19:47.207Z29.02026-05-01T12:19:48.209Z29.52026-05-01T12:19:49.218Z30.02026-05-01T12:19:50.225Z30.02026-05-01T12:19:51.218Z30.02026-05-01T12:19:52.22Z30.3333333333333362026-05-01T12:19:53.218Z30.6666666666666682026-05-01T12:19:54.209Z31.02026-05-01T12:19:55.218Z31.02026-05-01T12:19:56.209Z31.02026-05-01T12:19:57.223Z31.02026-05-01T12:19:58.212Z31.3333333333333362026-05-01T12:19:59.209Z31.6666666666666642026-05-01T12:20:00.214Z32.02026-05-01T12:20:01.207Z31.02026-05-01T12:20:02.21Z30.02026-05-01T12:20:03.219Z30.02026-05-01T12:20:04.218Z30.02026-05-01T12:20:05.206Z30.02026-05-01T12:20:06.23Z32.02026-05-01T12:20:07.218Z34.02026-05-01T12:20:08.219Z36.02026-05-01T12:20:09.217Z38.02026-05-01T12:20:10.211Z40.02026-05-01T12:20:11.209Z40.02026-05-01T12:20:12.21Z40.02026-05-01T12:20:13.227Z42.52026-05-01T12:20:14.219Z45.02026-05-01T12:20:15.226Z45.02026-05-01T12:20:16.217Z45.02026-05-01T12:20:17.217Z44.3333333333333362026-05-01T12:20:18.208Z43.666666666666672026-05-01T12:20:19.211Z43.02026-05-01T12:20:20.219Z43.02026-05-01T12:20:21.209Z43.02026-05-01T12:20:22.223Z43.02026-05-01T12:20:23.218Z43.02026-05-01T12:20:25.218Z42.42026-05-01T12:20:27.208Z41.82026-05-01T12:20:28.21Z41.22026-05-01T12:20:29.217Z40.62026-05-01T12:20:30.21Z40.02026-05-01T12:20:31.22Z40.02026-05-01T12:20:33.226Z40.02026-05-01T12:20:35.215Z40.02026-05-01T12:20:37.21Z40.02026-05-01T12:20:38.218Z40.02026-05-01T12:20:40.218Z38.02026-05-01T12:20:43.243Z38.02026-05-01T12:20:47.218Z38.02026-05-01T12:20:56.212Z38.02026-05-01T12:24:47.22Z38.02026-05-01T12:31:05.222Z38.02026-05-01T12:31:12.219Z