786.02026-05-03T08:02:32.076Z786.02026-05-03T08:02:34.086Z786.02026-05-03T08:02:37.086Z786.02026-05-03T08:02:39.078Z786.02026-05-03T08:02:41.081Z786.02026-05-03T08:02:43.09Z786.02026-05-03T08:02:44.087Z786.02026-05-03T08:02:45.111Z786.02026-05-03T08:02:46.085Z786.02026-05-03T08:02:47.085Z786.02026-05-03T08:02:48.085Z784.83333333333342026-05-03T08:02:49.08Z783.66666666666672026-05-03T08:02:50.082Z782.52026-05-03T08:02:51.082Z781.33333333333342026-05-03T08:02:52.085Z780.16666666666672026-05-03T08:02:53.091Z779.02026-05-03T08:02:54.09Z779.02026-05-03T08:02:55.085Z779.02026-05-03T08:02:56.082Z779.02026-05-03T08:02:57.107Z779.02026-05-03T08:02:58.087Z779.02026-05-03T08:02:59.085Z780.62026-05-03T08:03:00.082Z782.22026-05-03T08:03:01.085Z783.80000000000012026-05-03T08:03:02.088Z785.40000000000012026-05-03T08:03:03.091Z787.02026-05-03T08:03:04.089Z786.02026-05-03T08:03:05.085Z785.02026-05-03T08:03:06.087Z784.02026-05-03T08:03:08.076Z783.02026-05-03T08:03:10.088Z782.02026-05-03T08:03:12.089Z782.00000000000012026-05-03T08:03:14.08Z782.02026-05-03T08:03:15.077Z782.02026-05-03T08:03:16.078Z782.02026-05-03T08:03:17.081Z782.00000000000012026-05-03T08:03:18.084Z782.02026-05-03T08:03:19.08Z783.66666666666672026-05-03T08:03:20.074Z785.33333333333342026-05-03T08:03:21.1Z787.02026-05-03T08:03:22.085Z788.66666666666672026-05-03T08:03:23.084Z790.33333333333342026-05-03T08:03:25.079Z792.02026-05-03T08:03:27.078Z792.02026-05-03T08:03:29.076Z792.02026-05-03T08:03:31.08Z792.02026-05-03T08:03:33.091Z792.02026-05-03T08:03:34.081Z792.02026-05-03T08:03:35.087Z792.02026-05-03T08:03:36.08Z792.02026-05-03T08:03:37.091Z792.02026-05-03T08:03:38.082Z792.02026-05-03T08:03:39.082Z792.02026-05-03T08:03:40.121Z792.02026-05-03T08:03:41.082Z793.22026-05-03T08:03:42.078Z794.40000000000012026-05-03T08:03:43.078Z795.59999999999992026-05-03T08:03:44.084Z796.82026-05-03T08:03:45.076Z798.02026-05-03T08:03:46.092Z798.02026-05-03T08:03:47.083Z798.02026-05-03T08:03:48.088Z798.02026-05-03T08:03:49.082Z798.02026-05-03T08:03:50.077Z798.02026-05-03T08:03:51.079Z799.82026-05-03T08:03:52.08Z801.59999999999992026-05-03T08:03:53.074Z803.40000000000012026-05-03T08:03:54.079Z805.22026-05-03T08:03:55.082Z807.02026-05-03T08:03:56.096Z807.02026-05-03T08:03:57.09Z807.02026-05-03T08:03:58.087Z807.02026-05-03T08:03:59.082Z807.02026-05-03T08:04:01.075Z807.02026-05-03T08:04:03.081Z807.02026-05-03T08:04:05.072Z807.02026-05-03T08:04:06.083Z807.02026-05-03T08:04:07.115Z807.02026-05-03T08:04:08.079Z807.02026-05-03T08:04:09.077Z811.52026-05-03T08:04:10.08Z816.02026-05-03T08:04:11.075Z820.52026-05-03T08:04:12.08Z825.02026-05-03T08:04:13.084Z822.752026-05-03T08:04:14.084Z820.52026-05-03T08:04:15.08Z818.252026-05-03T08:04:16.085Z816.02026-05-03T08:04:17.078Z816.02026-05-03T08:04:18.079Z816.02026-05-03T08:04:19.077Z816.02026-05-03T08:04:20.087Z816.02026-05-03T08:04:21.079Z814.252026-05-03T08:04:22.078Z812.52026-05-03T08:04:23.083Z810.752026-05-03T08:04:24.076Z809.02026-05-03T08:04:25.117Z809.02026-05-03T08:04:26.083Z809.02026-05-03T08:04:27.072Z809.02026-05-03T08:04:28.074Z809.02026-05-03T08:04:29.077Z813.02026-05-03T08:04:30.071Z817.02026-05-03T08:04:31.081Z821.02026-05-03T08:04:32.085Z825.02026-05-03T08:04:33.079Z827.82026-05-03T08:04:34.079Z830.62026-05-03T08:04:35.091Z833.40000000000012026-05-03T08:04:36.085Z836.22026-05-03T08:04:37.094Z839.02026-05-03T08:04:38.081Z842.16666666666672026-05-03T08:04:39.082Z845.33333333333342026-05-03T08:04:40.084Z848.52026-05-03T08:04:41.084Z851.66666666666672026-05-03T08:04:42.114Z854.83333333333342026-05-03T08:04:43.086Z858.02026-05-03T08:04:44.084Z858.82026-05-03T08:04:45.081Z859.59999999999992026-05-03T08:04:46.078Z860.40000000000012026-05-03T08:04:47.077Z861.22026-05-03T08:04:48.077Z862.02026-05-03T08:04:49.113Z862.82026-05-03T08:04:50.088Z863.62026-05-03T08:04:51.083Z864.39999999999992026-05-03T08:04:53.082Z865.19999999999992026-05-03T08:04:54.078Z866.02026-05-03T08:04:56.084Z866.02026-05-03T08:04:57.081Z865.99999999999992026-05-03T08:04:58.111Z865.99999999999992026-05-03T08:04:59.09Z866.02026-05-03T08:05:00.084Z866.02026-05-03T08:05:01.087Z867.19999999999992026-05-03T08:05:02.079Z868.39999999999992026-05-03T08:05:03.086Z869.62026-05-03T08:05:04.079Z870.82026-05-03T08:05:05.086Z872.02026-05-03T08:05:06.087Z874.02026-05-03T08:05:07.083Z876.02026-05-03T08:05:08.113Z878.02026-05-03T08:05:09.084Z880.02026-05-03T08:05:10.082Z877.252026-05-03T08:05:11.085Z874.52026-05-03T08:05:12.077Z871.752026-05-03T08:05:13.085Z869.02026-05-03T08:05:14.107Z869.02026-05-03T08:05:15.085Z869.02026-05-03T08:05:16.076Z869.02026-05-03T08:05:17.081Z869.02026-05-03T08:05:18.079Z873.02026-05-03T08:05:19.082Z877.02026-05-03T08:05:20.081Z881.02026-05-03T08:05:21.078Z885.02026-05-03T08:05:22.128Z883.52026-05-03T08:05:23.08Z882.02026-05-03T08:05:24.083Z880.52026-05-03T08:05:25.081Z879.02026-05-03T08:05:26.093Z883.52026-05-03T08:05:27.077Z888.02026-05-03T08:05:28.091Z892.52026-05-03T08:05:29.079Z897.02026-05-03T08:05:30.086Z897.02026-05-03T08:05:31.096Z897.02026-05-03T08:05:32.098Z897.02026-05-03T08:05:34.085Z897.02026-05-03T08:05:36.088Z897.02026-05-03T08:05:38.088Z897.02026-05-03T08:05:39.084Z897.02026-05-03T08:05:40.092Z897.02026-05-03T08:05:41.091Z897.02026-05-03T08:05:42.101Z897.02026-05-03T08:05:43.082Z898.752026-05-03T08:05:44.079Z900.52026-05-03T08:05:45.084Z902.252026-05-03T08:05:46.079Z904.02026-05-03T08:05:47.077Z901.02026-05-03T08:05:48.084Z898.02026-05-03T08:05:49.083Z895.02026-05-03T08:05:50.097Z892.02026-05-03T08:05:51.078Z892.02026-05-03T08:05:52.083Z892.02026-05-03T08:05:53.085Z892.02026-05-03T08:05:54.073Z892.02026-05-03T08:05:55.089Z893.62026-05-03T08:05:56.082Z895.22026-05-03T08:05:57.079Z896.82026-05-03T08:05:58.074Z898.42026-05-03T08:05:59.08Z900.02026-05-03T08:06:01.074Z900.02026-05-03T08:06:03.084Z900.02026-05-03T08:06:05.08Z900.02026-05-03T08:06:06.085Z900.02026-05-03T08:06:07.083Z900.02026-05-03T08:06:08.085Z902.62026-05-03T08:06:09.088Z905.22026-05-03T08:06:10.079Z907.82026-05-03T08:06:11.092Z910.42026-05-03T08:06:12.087Z913.02026-05-03T08:06:13.085Z913.02026-05-03T08:06:14.112Z913.02026-05-03T08:06:16.081Z913.02026-05-03T08:06:18.078Z913.02026-05-03T08:06:20.081Z913.02026-05-03T08:06:22.081Z915.22026-05-03T08:06:29.075Z917.42026-05-03T08:06:30.078Z919.60000000000012026-05-03T08:06:31.077Z921.80000000000012026-05-03T08:06:32.089Z924.02026-05-03T08:06:33.081Z926.252026-05-03T08:06:34.083Z928.52026-05-03T08:06:35.08Z930.752026-05-03T08:06:36.091Z933.02026-05-03T08:06:37.086Z933.252026-05-03T08:06:38.084Z933.52026-05-03T08:06:39.11Z933.752026-05-03T08:06:40.077Z934.02026-05-03T08:06:41.081Z934.02026-05-03T08:06:42.086Z934.02026-05-03T08:06:43.08Z934.02026-05-03T08:06:44.074Z934.02026-05-03T08:06:45.076Z934.252026-05-03T08:06:46.081Z934.52026-05-03T08:06:47.082Z934.752026-05-03T08:06:48.082Z935.02026-05-03T08:06:49.078Z935.02026-05-03T08:06:50.08Z935.02026-05-03T08:06:51.082Z935.02026-05-03T08:06:52.097Z935.02026-05-03T08:06:53.079Z934.52026-05-03T08:06:54.083Z934.02026-05-03T08:06:55.082Z933.52026-05-03T08:06:56.08Z933.02026-05-03T08:06:57.084Z939.02026-05-03T08:06:58.076Z945.02026-05-03T08:06:59.078Z951.02026-05-03T08:07:00.08Z957.02026-05-03T08:07:01.077Z957.02026-05-03T08:07:02.096Z957.02026-05-03T08:07:03.078Z957.02026-05-03T08:07:04.08Z957.02026-05-03T08:07:05.076Z956.02026-05-03T08:07:06.077Z955.02026-05-03T08:07:07.084Z954.02026-05-03T08:07:08.079Z953.02026-05-03T08:07:09.092Z957.52026-05-03T08:07:10.09Z962.02026-05-03T08:07:11.082Z966.52026-05-03T08:07:12.077Z971.02026-05-03T08:07:13.082Z971.02026-05-03T08:07:14.078Z971.02026-05-03T08:07:15.077Z971.02026-05-03T08:07:16.077Z971.02026-05-03T08:07:17.081Z973.19999999999992026-05-03T08:07:18.081Z975.39999999999992026-05-03T08:07:19.074Z977.62026-05-03T08:07:20.087Z979.82026-05-03T08:07:21.083Z982.02026-05-03T08:07:22.082Z982.02026-05-03T08:07:23.079Z982.02026-05-03T08:07:25.081Z982.02026-05-03T08:07:27.077Z982.02026-05-03T08:07:29.079Z982.02026-05-03T08:07:31.077Z982.02026-05-03T08:07:32.075Z982.02026-05-03T08:07:33.075Z982.02026-05-03T08:07:34.076Z982.02026-05-03T08:07:35.096Z982.02026-05-03T08:07:36.084Z983.82026-05-03T08:07:37.083Z985.62026-05-03T08:07:38.123Z987.39999999999992026-05-03T08:07:39.078Z989.19999999999992026-05-03T08:07:40.078Z991.02026-05-03T08:07:41.079Z991.02026-05-03T08:07:42.083Z990.99999999999992026-05-03T08:07:43.092Z990.99999999999992026-05-03T08:07:44.084Z991.02026-05-03T08:07:45.119Z991.02026-05-03T08:07:46.072Z992.42026-05-03T08:07:47.078Z993.82026-05-03T08:07:48.084Z995.19999999999992026-05-03T08:07:49.074Z996.59999999999992026-05-03T08:07:50.083Z998.02026-05-03T08:07:51.081Z998.02026-05-03T08:07:52.114Z998.02026-05-03T08:07:53.084Z998.02026-05-03T08:07:54.086Z998.02026-05-03T08:07:55.086Z998.02026-05-03T08:07:56.082Z998.00000000000012026-05-03T08:07:57.085Z998.02026-05-03T08:07:58.082Z998.00000000000012026-05-03T08:07:59.1Z998.00000000000012026-05-03T08:08:00.082Z998.02026-05-03T08:08:01.075Z998.00000000000012026-05-03T08:08:02.075Z998.00000000000012026-05-03T08:08:03.074Z998.02026-05-03T08:08:04.073Z998.02026-05-03T08:08:05.083Z998.02026-05-03T08:08:06.081Z998.02026-05-03T08:08:07.084Z998.02026-05-03T08:08:08.08Z998.02026-05-03T08:08:09.08Z998.02026-05-03T08:08:10.084Z998.02026-05-03T08:08:11.08Z998.02026-05-03T08:08:12.082Z996.59999999999992026-05-03T08:08:13.085Z995.19999999999992026-05-03T08:08:14.089Z993.82026-05-03T08:08:15.081Z992.42026-05-03T08:08:16.109Z991.02026-05-03T08:08:17.08Z991.02026-05-03T08:08:18.09Z990.99999999999992026-05-03T08:08:19.089Z990.99999999999992026-05-03T08:08:20.085Z991.02026-05-03T08:08:21.078Z991.02026-05-03T08:08:22.081Z992.42026-05-03T08:08:23.078Z993.82026-05-03T08:08:24.08Z995.19999999999992026-05-03T08:08:25.08Z996.59999999999992026-05-03T08:08:26.076Z998.02026-05-03T08:08:27.081Z1001.83333333333342026-05-03T08:08:28.08Z1005.66666666666672026-05-03T08:08:29.098Z1009.52026-05-03T08:08:30.082Z1013.33333333333332026-05-03T08:08:31.081Z1017.16666666666662026-05-03T08:08:32.085Z1021.02026-05-03T08:08:33.08Z1021.02026-05-03T08:08:34.079Z1020.99999999999992026-05-03T08:08:35.076Z1020.99999999999992026-05-03T08:08:36.117Z1021.02026-05-03T08:08:37.084Z1021.02026-05-03T08:08:38.078Z1020.59999999999992026-05-03T08:08:39.076Z1020.19999999999992026-05-03T08:08:40.08Z1019.80000000000012026-05-03T08:08:41.079Z1019.40000000000012026-05-03T08:08:42.085Z1019.02026-05-03T08:08:43.084Z1021.80000000000012026-05-03T08:08:44.077Z1024.60000000000012026-05-03T08:08:45.084Z1027.42026-05-03T08:08:46.081Z1030.22026-05-03T08:08:48.078Z1033.02026-05-03T08:08:50.076Z1034.02026-05-03T08:08:51.077Z1035.02026-05-03T08:08:52.076Z1036.02026-05-03T08:08:53.071Z1037.02026-05-03T08:08:54.075Z1037.02026-05-03T08:08:55.076Z1037.02026-05-03T08:08:56.077Z1037.02026-05-03T08:08:57.081Z1037.02026-05-03T08:08:58.078Z1038.252026-05-03T08:08:59.098Z1039.52026-05-03T08:09:00.079Z1040.752026-05-03T08:09:01.068Z1042.02026-05-03T08:09:02.072Z1043.252026-05-03T08:09:03.075Z1044.52026-05-03T08:09:04.073Z1045.752026-05-03T08:09:05.072Z1047.02026-05-03T08:09:06.084Z1047.02026-05-03T08:09:07.08Z1047.02026-05-03T08:09:08.08Z1047.02026-05-03T08:09:09.082Z1047.02026-05-03T08:09:10.084Z1047.02026-05-03T08:09:11.074Z1045.14285714285732026-05-03T08:09:12.077Z1043.28571428571422026-05-03T08:09:13.079Z1041.42857142857162026-05-03T08:09:14.083Z1039.57142857142872026-05-03T08:09:15.085Z1037.71428571428582026-05-03T08:09:16.081Z1035.8571428571432026-05-03T08:09:17.091Z1034.02026-05-03T08:09:18.081Z1034.02026-05-03T08:09:19.078Z1034.02026-05-03T08:09:20.089Z1034.02026-05-03T08:09:21.088Z1034.02026-05-03T08:09:22.083Z1034.02026-05-03T08:09:23.081Z1034.02026-05-03T08:09:24.083Z1033.52026-05-03T08:09:25.092Z1033.02026-05-03T08:09:26.116Z1032.52026-05-03T08:09:27.087Z1032.02026-05-03T08:09:28.088Z1031.52026-05-03T08:09:29.089Z1031.02026-05-03T08:09:30.087Z1031.02026-05-03T08:09:31.086Z1031.02026-05-03T08:09:32.085Z1031.02026-05-03T08:09:33.091Z1031.02026-05-03T08:09:34.089Z1031.02026-05-03T08:09:35.128Z1031.02026-05-03T08:09:36.085Z1035.62026-05-03T08:09:37.084Z1040.19999999999982026-05-03T08:09:38.083Z1044.80000000000022026-05-03T08:09:39.088Z1049.42026-05-03T08:09:40.086Z1054.02026-05-03T08:09:41.108Z1051.02026-05-03T08:09:42.084Z1048.02026-05-03T08:09:43.087Z1045.02026-05-03T08:09:44.076Z1042.02026-05-03T08:09:45.082Z1039.02026-05-03T08:09:46.083Z1042.02026-05-03T08:09:47.076Z1045.02026-05-03T08:09:48.086Z1048.02026-05-03T08:09:49.081Z1051.02026-05-03T08:09:50.094Z1054.02026-05-03T08:09:51.084Z1057.02026-05-03T08:09:52.078Z1057.02026-05-03T08:09:53.085Z1057.02026-05-03T08:09:54.08Z1057.02026-05-03T08:09:55.079Z1057.02026-05-03T08:09:56.101Z1057.02026-05-03T08:09:57.077Z1061.02026-05-03T08:09:58.079Z1065.02026-05-03T08:09:59.099Z1069.02026-05-03T08:10:00.075Z1073.02026-05-03T08:10:01.078Z1070.752026-05-03T08:10:02.077Z1068.52026-05-03T08:10:03.074Z1066.252026-05-03T08:10:04.071Z1064.02026-05-03T08:10:05.082Z1064.02026-05-03T08:10:06.076Z1064.02026-05-03T08:10:07.08Z1064.02026-05-03T08:10:08.086Z1064.02026-05-03T08:10:09.078Z1064.02026-05-03T08:10:10.104Z1068.52026-05-03T08:10:11.085Z1073.02026-05-03T08:10:12.08Z1077.52026-05-03T08:10:13.082Z1082.02026-05-03T08:10:14.079Z1086.52026-05-03T08:10:15.085Z1091.02026-05-03T08:10:16.085Z1090.66666666666672026-05-03T08:10:17.116Z1090.33333333333352026-05-03T08:10:18.084Z1090.02026-05-03T08:10:19.084Z1089.66666666666672026-05-03T08:10:20.086Z1089.33333333333332026-05-03T08:10:21.078Z1089.02026-05-03T08:10:22.131Z1089.02026-05-03T08:10:23.087Z1089.02026-05-03T08:10:24.086Z1089.02026-05-03T08:10:25.082Z1089.02026-05-03T08:10:27.086Z1089.02026-05-03T08:10:28.082Z1089.02026-05-03T08:10:30.084Z1089.02026-05-03T08:10:32.083Z1089.02026-05-03T08:10:34.082Z1089.02026-05-03T08:10:36.083Z1089.02026-05-03T08:10:38.084Z1089.02026-05-03T08:10:39.082Z1089.02026-05-03T08:10:40.081Z1090.60000000000012026-05-03T08:10:41.084Z1092.22026-05-03T08:10:42.087Z1093.80000000000022026-05-03T08:10:43.083Z1095.42026-05-03T08:10:44.082Z1097.02026-05-03T08:10:45.079Z1100.42026-05-03T08:10:46.09Z1103.80000000000022026-05-03T08:10:47.084Z1107.22026-05-03T08:10:48.086Z1110.60000000000012026-05-03T08:10:49.085Z1114.02026-05-03T08:10:50.1Z1114.02026-05-03T08:10:52.077Z1114.02026-05-03T08:10:54.083Z1114.02026-05-03T08:10:55.075Z1114.02026-05-03T08:10:56.103Z1114.02026-05-03T08:10:57.085Z1114.22026-05-03T08:10:58.081Z1114.42026-05-03T08:10:59.083Z1114.62026-05-03T08:11:00.079Z1114.82026-05-03T08:11:02.08Z1115.02026-05-03T08:11:03.083Z1115.02026-05-03T08:11:04.07Z1115.02026-05-03T08:11:05.087Z1115.02026-05-03T08:11:06.08Z1115.02026-05-03T08:11:07.083Z1115.02026-05-03T08:11:08.074Z1115.02026-05-03T08:11:09.081Z1117.02026-05-03T08:11:10.076Z1119.02026-05-03T08:11:11.082Z1121.02026-05-03T08:11:12.08Z1123.02026-05-03T08:11:13.083Z1123.66666666666652026-05-03T08:11:14.075Z1124.33333333333332026-05-03T08:11:15.089Z1125.02026-05-03T08:11:16.078Z1125.66666666666672026-05-03T08:11:17.085Z1126.33333333333352026-05-03T08:11:18.075Z1127.02026-05-03T08:11:19.083Z1125.02026-05-03T08:11:20.077Z1123.02026-05-03T08:11:21.083Z1121.02026-05-03T08:11:22.079Z1119.02026-05-03T08:11:23.08Z1121.02026-05-03T08:11:24.083Z1123.02026-05-03T08:11:25.081Z1125.02026-05-03T08:11:26.08Z1127.02026-05-03T08:11:27.083Z1129.02026-05-03T08:11:28.08Z1129.02026-05-03T08:11:29.084Z1129.02026-05-03T08:11:30.079Z1129.02026-05-03T08:11:31.094Z1129.02026-05-03T08:11:32.084Z1127.60000000000012026-05-03T08:11:33.086Z1126.22026-05-03T08:11:34.087Z1124.80000000000022026-05-03T08:11:35.081Z1123.42026-05-03T08:11:36.082Z1122.02026-05-03T08:11:37.085Z1122.02026-05-03T08:11:38.109Z1122.02026-05-03T08:11:39.078Z1122.02026-05-03T08:11:40.082Z1122.02026-05-03T08:11:41.078Z1122.02026-05-03T08:11:42.085Z1123.62026-05-03T08:11:43.082Z1125.22026-05-03T08:11:44.109Z1126.82026-05-03T08:11:45.081Z1128.42026-05-03T08:11:46.084Z1130.02026-05-03T08:11:47.082Z1130.02026-05-03T08:11:48.078Z1130.02026-05-03T08:11:49.087Z1130.02026-05-03T08:11:51.079Z1130.02026-05-03T08:11:52.087Z1130.02026-05-03T08:11:53.08Z1130.22026-05-03T08:11:54.081Z1130.42026-05-03T08:11:55.08Z1130.62026-05-03T08:11:56.092Z1130.82026-05-03T08:11:57.081Z1131.02026-05-03T08:11:58.131Z1131.52026-05-03T08:11:59.083Z1132.02026-05-03T08:12:00.082Z1132.52026-05-03T08:12:01.084Z1133.02026-05-03T08:12:02.081Z1133.52026-05-03T08:12:03.087Z1134.02026-05-03T08:12:04.099Z1135.752026-05-03T08:12:05.083Z1137.52026-05-03T08:12:06.083Z1139.252026-05-03T08:12:07.084Z1141.02026-05-03T08:12:08.082Z1141.02026-05-03T08:12:09.108Z1141.02026-05-03T08:12:10.083Z1141.02026-05-03T08:12:11.084Z1141.02026-05-03T08:12:12.079Z1141.02026-05-03T08:12:13.082Z1142.52026-05-03T08:12:14.085Z1144.02026-05-03T08:12:15.08Z1145.52026-05-03T08:12:16.079Z1147.02026-05-03T08:12:17.08Z1148.52026-05-03T08:12:18.087Z1150.02026-05-03T08:12:19.078Z1151.33333333333332026-05-03T08:12:20.079Z1152.66666666666652026-05-03T08:12:21.082Z1154.02026-05-03T08:12:23.078Z1155.33333333333332026-05-03T08:12:24.081Z1156.66666666666672026-05-03T08:12:25.089Z1158.02026-05-03T08:12:26.078Z1158.42026-05-03T08:12:27.087Z1158.82026-05-03T08:12:28.078Z1159.22026-05-03T08:12:30.082Z1159.62026-05-03T08:12:32.079Z1160.02026-05-03T08:12:34.082Z1160.02026-05-03T08:12:35.074Z1160.02026-05-03T08:12:36.078Z1160.02026-05-03T08:12:37.077Z1160.02026-05-03T08:12:38.096Z1160.02026-05-03T08:12:39.082Z1161.62026-05-03T08:12:40.079Z1163.22026-05-03T08:12:41.083Z1164.82026-05-03T08:12:42.076Z1166.42026-05-03T08:12:43.085Z1168.02026-05-03T08:12:44.081Z1171.52026-05-03T08:12:45.09Z1175.02026-05-03T08:12:46.074Z1178.52026-05-03T08:12:47.077Z1182.02026-05-03T08:12:48.086Z1182.02026-05-03T08:12:49.076Z1182.02026-05-03T08:12:50.076Z1182.02026-05-03T08:12:51.079Z1182.02026-05-03T08:12:52.082Z1182.02026-05-03T08:12:53.077Z1181.83333333333332026-05-03T08:12:54.08Z1181.66666666666672026-05-03T08:12:55.079Z1181.52026-05-03T08:12:56.078Z1181.33333333333352026-05-03T08:12:58.083Z1181.16666666666672026-05-03T08:12:59.073Z1181.02026-05-03T08:13:00.076Z1181.02026-05-03T08:13:02.072Z1181.02026-05-03T08:13:03.084Z1181.02026-05-03T08:13:04.082Z1181.02026-05-03T08:13:05.094Z1181.02026-05-03T08:13:06.081Z1181.02026-05-03T08:13:07.084Z1184.02026-05-03T08:13:08.078Z1187.02026-05-03T08:13:09.08Z1190.02026-05-03T08:13:10.079Z1193.02026-05-03T08:13:11.076Z1193.02026-05-03T08:13:12.104Z1193.02026-05-03T08:13:13.077Z1193.02026-05-03T08:13:14.079Z1193.02026-05-03T08:13:15.074Z1191.82026-05-03T08:13:16.078Z1190.62026-05-03T08:13:17.079Z1189.42026-05-03T08:13:18.077Z1188.22026-05-03T08:13:19.119Z1187.02026-05-03T08:13:20.079Z1190.42026-05-03T08:13:21.077Z1193.80000000000022026-05-03T08:13:22.079Z1197.22026-05-03T08:13:23.077Z1200.60000000000012026-05-03T08:13:24.075Z1204.02026-05-03T08:13:25.078Z1204.02026-05-03T08:13:26.078Z1204.02026-05-03T08:13:27.073Z1204.02026-05-03T08:13:28.103Z1204.02026-05-03T08:13:29.077Z1204.02026-05-03T08:13:30.081Z1204.22026-05-03T08:13:31.086Z1204.42026-05-03T08:13:32.084Z1204.62026-05-03T08:13:33.084Z1204.82026-05-03T08:13:34.08Z1205.02026-05-03T08:13:35.079Z1205.02026-05-03T08:13:36.084Z1205.02026-05-03T08:13:37.113Z1205.02026-05-03T08:13:38.082Z1205.02026-05-03T08:13:39.084Z1205.02026-05-03T08:13:40.08Z1205.252026-05-03T08:13:41.081Z1205.52026-05-03T08:13:42.08Z1205.752026-05-03T08:13:43.082Z1206.02026-05-03T08:13:44.078Z1206.02026-05-03T08:13:45.085Z1206.02026-05-03T08:13:46.101Z1206.02026-05-03T08:13:47.082Z1206.02026-05-03T08:13:48.079Z1206.02026-05-03T08:13:49.08Z1206.02026-05-03T08:13:50.079Z1206.02026-05-03T08:13:51.08Z1206.02026-05-03T08:13:52.08Z1204.82026-05-03T08:13:53.108Z1203.62026-05-03T08:13:54.074Z1202.42026-05-03T08:13:55.08Z1201.22026-05-03T08:13:56.078Z1200.02026-05-03T08:13:57.073Z1200.02026-05-03T08:13:58.075Z1200.02026-05-03T08:13:59.083Z1200.02026-05-03T08:14:00.081Z1200.02026-05-03T08:14:01.119Z1198.52026-05-03T08:14:02.08Z1197.02026-05-03T08:14:03.076Z1195.52026-05-03T08:14:04.081Z1194.02026-05-03T08:14:05.079Z1194.02026-05-03T08:14:06.078Z1194.02026-05-03T08:14:07.082Z1194.02026-05-03T08:14:08.101Z1194.02026-05-03T08:14:09.083Z1194.02026-05-03T08:14:10.077Z1197.02026-05-03T08:14:11.079Z1200.02026-05-03T08:14:12.082Z1203.02026-05-03T08:14:13.087Z1206.02026-05-03T08:14:14.084Z1209.02026-05-03T08:14:15.087Z1212.02026-05-03T08:14:16.078Z1209.752026-05-03T08:14:17.073Z1207.52026-05-03T08:14:18.088Z1205.252026-05-03T08:14:19.08Z1203.02026-05-03T08:14:20.079Z1203.02026-05-03T08:14:21.099Z1203.02026-05-03T08:14:22.08Z1203.02026-05-03T08:14:23.079Z1203.02026-05-03T08:14:24.084Z1201.252026-05-03T08:14:25.078Z1199.52026-05-03T08:14:26.081Z1197.752026-05-03T08:14:27.076Z1196.02026-05-03T08:14:28.075Z1200.22026-05-03T08:14:29.078Z1204.39999999999992026-05-03T08:14:30.077Z1208.62026-05-03T08:14:31.071Z1212.82026-05-03T08:14:32.104Z1217.02026-05-03T08:14:33.078Z1217.02026-05-03T08:14:34.079Z1217.02026-05-03T08:14:35.076Z1217.02026-05-03T08:14:36.077Z1217.02026-05-03T08:14:37.086Z1217.02026-05-03T08:14:38.08Z1215.52026-05-03T08:14:39.08Z1214.02026-05-03T08:14:40.102Z1212.52026-05-03T08:14:41.083Z1211.02026-05-03T08:14:42.081Z1214.752026-05-03T08:14:43.077Z1218.52026-05-03T08:14:44.08Z1222.252026-05-03T08:14:45.08Z1226.02026-05-03T08:14:46.084Z1226.02026-05-03T08:14:47.099Z1226.02026-05-03T08:14:48.08Z1226.02026-05-03T08:14:49.081Z1226.02026-05-03T08:14:50.082Z1226.02026-05-03T08:14:51.077Z1225.02026-05-03T08:14:52.077Z1224.02026-05-03T08:14:53.078Z1223.02026-05-03T08:14:55.078Z1222.02026-05-03T08:14:57.089Z1221.02026-05-03T08:14:59.076Z1221.02026-05-03T08:15:01.075Z1221.02026-05-03T08:15:02.073Z1221.02026-05-03T08:15:03.073Z1221.02026-05-03T08:15:04.081Z1221.02026-05-03T08:15:05.084Z1221.02026-05-03T08:15:06.082Z1223.02026-05-03T08:15:07.083Z1225.02026-05-03T08:15:08.076Z1227.02026-05-03T08:15:09.076Z1229.02026-05-03T08:15:10.115Z1231.02026-05-03T08:15:11.076Z1231.02026-05-03T08:15:12.079Z1231.02026-05-03T08:15:13.087Z1231.02026-05-03T08:15:14.08Z1231.02026-05-03T08:15:15.11Z1231.02026-05-03T08:15:17.078Z1230.62026-05-03T08:15:18.077Z1230.19999999999982026-05-03T08:15:19.074Z1229.80000000000022026-05-03T08:15:20.079Z1229.42026-05-03T08:15:21.076Z1229.02026-05-03T08:15:22.08Z1229.02026-05-03T08:15:23.075Z1229.02026-05-03T08:15:24.104Z1229.02026-05-03T08:15:25.081Z1229.02026-05-03T08:15:26.081Z1230.22026-05-03T08:15:27.078Z1231.42026-05-03T08:15:28.079Z1232.62026-05-03T08:15:29.083Z1233.82026-05-03T08:15:30.08Z1235.02026-05-03T08:15:31.073Z1235.02026-05-03T08:15:32.083Z1235.02026-05-03T08:15:33.078Z1235.02026-05-03T08:15:34.081Z1235.02026-05-03T08:15:35.076Z1235.02026-05-03T08:15:36.076Z1235.02026-05-03T08:15:37.074Z1237.252026-05-03T08:15:38.071Z1239.52026-05-03T08:15:39.08Z1241.752026-05-03T08:15:40.084Z1244.02026-05-03T08:15:41.078Z1244.752026-05-03T08:15:42.077Z1245.52026-05-03T08:15:43.074Z1246.252026-05-03T08:15:44.08Z1247.02026-05-03T08:15:45.076Z1247.02026-05-03T08:15:46.077Z1247.02026-05-03T08:15:47.08Z1247.02026-05-03T08:15:48.071Z1247.02026-05-03T08:15:49.075Z1248.02026-05-03T08:15:50.087Z1249.02026-05-03T08:15:51.083Z1250.02026-05-03T08:15:52.077Z1251.02026-05-03T08:15:53.083Z1252.02026-05-03T08:15:54.082Z1252.02026-05-03T08:15:55.078Z1252.02026-05-03T08:15:56.076Z1252.02026-05-03T08:15:57.071Z1252.02026-05-03T08:15:58.075Z1252.02026-05-03T08:15:59.079Z1252.02026-05-03T08:16:00.08Z1252.02026-05-03T08:16:01.076Z1252.02026-05-03T08:16:02.073Z1252.02026-05-03T08:16:03.078Z1252.02026-05-03T08:16:04.075Z1252.02026-05-03T08:16:05.074Z1252.02026-05-03T08:16:06.077Z1252.02026-05-03T08:16:07.078Z1255.02026-05-03T08:16:08.076Z1258.02026-05-03T08:16:09.078Z1261.02026-05-03T08:16:10.079Z1264.02026-05-03T08:16:11.079Z1264.02026-05-03T08:16:12.078Z1264.02026-05-03T08:16:13.08Z1264.02026-05-03T08:16:14.074Z1264.02026-05-03T08:16:15.081Z1267.52026-05-03T08:16:16.083Z1271.02026-05-03T08:16:17.083Z1274.52026-05-03T08:16:18.083Z1278.02026-05-03T08:16:19.085Z1278.02026-05-03T08:16:20.074Z1278.02026-05-03T08:16:21.082Z1278.02026-05-03T08:16:22.077Z1278.02026-05-03T08:16:23.081Z1278.02026-05-03T08:16:24.079Z1282.02026-05-03T08:16:25.078Z1286.02026-05-03T08:16:26.082Z1290.02026-05-03T08:16:27.081Z1294.02026-05-03T08:16:28.124Z1290.252026-05-03T08:16:29.08Z1286.52026-05-03T08:16:30.082Z1282.752026-05-03T08:16:31.079Z1279.02026-05-03T08:16:32.08Z1284.752026-05-03T08:16:33.081Z1290.52026-05-03T08:16:34.082Z1296.252026-05-03T08:16:35.082Z1302.02026-05-03T08:16:36.082Z1298.252026-05-03T08:16:37.084Z1294.52026-05-03T08:16:38.08Z1290.752026-05-03T08:16:39.079Z1287.02026-05-03T08:16:40.079Z1287.02026-05-03T08:16:41.078Z1287.02026-05-03T08:16:42.078Z1287.02026-05-03T08:16:43.081Z1287.02026-05-03T08:16:44.077Z1289.252026-05-03T08:16:45.081Z1291.52026-05-03T08:16:46.085Z1293.752026-05-03T08:16:47.085Z1296.02026-05-03T08:16:48.08Z1296.02026-05-03T08:16:49.081Z1296.02026-05-03T08:16:50.074Z1296.02026-05-03T08:16:51.074Z1296.02026-05-03T08:16:52.081Z1297.02026-05-03T08:16:53.082Z1298.02026-05-03T08:16:54.095Z1299.02026-05-03T08:16:55.078Z1300.02026-05-03T08:16:56.078Z1301.02026-05-03T08:16:57.074Z1301.02026-05-03T08:16:58.08Z1301.02026-05-03T08:16:59.079Z1301.02026-05-03T08:17:00.078Z1301.02026-05-03T08:17:01.106Z1300.752026-05-03T08:17:02.088Z1300.52026-05-03T08:17:03.08Z1300.252026-05-03T08:17:04.071Z1300.02026-05-03T08:17:05.083Z1300.02026-05-03T08:17:06.086Z1300.02026-05-03T08:17:07.085Z1300.02026-05-03T08:17:08.114Z1300.02026-05-03T08:17:09.079Z1300.52026-05-03T08:17:10.082Z1301.02026-05-03T08:17:11.082Z1301.52026-05-03T08:17:12.087Z1302.02026-05-03T08:17:13.084Z1302.02026-05-03T08:17:14.088Z1302.02026-05-03T08:17:15.084Z1302.02026-05-03T08:17:16.083Z1302.02026-05-03T08:17:17.087Z1302.02026-05-03T08:17:18.075Z1302.02026-05-03T08:17:19.08Z1302.02026-05-03T08:17:20.102Z1303.52026-05-03T08:17:21.076Z1305.02026-05-03T08:17:22.081Z1306.52026-05-03T08:17:23.078Z1308.02026-05-03T08:17:24.086Z1308.02026-05-03T08:17:25.083Z1308.02026-05-03T08:17:26.076Z1308.02026-05-03T08:17:27.08Z1308.02026-05-03T08:17:28.081Z1307.752026-05-03T08:17:29.081Z1307.52026-05-03T08:17:30.083Z1307.252026-05-03T08:17:31.081Z1307.02026-05-03T08:17:32.081Z1307.02026-05-03T08:17:33.081Z1307.02026-05-03T08:17:34.084Z1307.02026-05-03T08:17:35.082Z1307.02026-05-03T08:17:36.082Z1307.752026-05-03T08:17:37.094Z1308.52026-05-03T08:17:38.083Z1309.252026-05-03T08:17:39.082Z1310.02026-05-03T08:17:40.079Z1313.752026-05-03T08:17:41.08Z1317.52026-05-03T08:17:42.081Z1321.252026-05-03T08:17:43.081Z1325.02026-05-03T08:17:44.083Z1325.02026-05-03T08:17:45.08Z1325.02026-05-03T08:17:46.083Z1325.02026-05-03T08:17:47.086Z1325.02026-05-03T08:17:48.106Z1325.02026-05-03T08:17:49.084Z1325.02026-05-03T08:17:50.079Z1325.02026-05-03T08:17:51.082Z1325.02026-05-03T08:17:52.082Z1325.02026-05-03T08:17:53.08Z1325.02026-05-03T08:17:54.075Z1327.752026-05-03T08:17:55.083Z1330.52026-05-03T08:17:56.113Z1333.252026-05-03T08:17:57.077Z1336.02026-05-03T08:17:58.079Z1336.02026-05-03T08:17:59.084Z1336.02026-05-03T08:18:00.081Z1336.02026-05-03T08:18:01.099Z1336.02026-05-03T08:18:02.082Z1336.02026-05-03T08:18:03.078Z1336.02026-05-03T08:18:04.082Z1336.02026-05-03T08:18:05.075Z1336.02026-05-03T08:18:06.094Z1336.02026-05-03T08:18:07.087Z1337.02026-05-03T08:18:08.083Z1338.02026-05-03T08:18:09.078Z1339.02026-05-03T08:18:10.078Z1340.02026-05-03T08:18:11.081Z1340.02026-05-03T08:18:12.074Z1340.02026-05-03T08:18:13.118Z1340.02026-05-03T08:18:14.078Z1343.62026-05-03T08:18:15.075Z1347.22026-05-03T08:18:16.081Z1350.80000000000022026-05-03T08:18:17.08Z1354.42026-05-03T08:18:18.082Z1358.02026-05-03T08:18:19.081Z1358.02026-05-03T08:18:20.097Z1358.02026-05-03T08:18:21.084Z1358.02026-05-03T08:18:22.08Z1358.02026-05-03T08:18:23.079Z1357.02026-05-03T08:18:24.08Z1356.02026-05-03T08:18:25.084Z1355.02026-05-03T08:18:26.078Z1354.02026-05-03T08:18:27.121Z1353.66666666666652026-05-03T08:18:28.076Z1353.33333333333332026-05-03T08:18:29.081Z1353.02026-05-03T08:18:30.078Z1353.02026-05-03T08:18:31.079Z1353.02026-05-03T08:18:32.083Z1353.02026-05-03T08:18:33.085Z1350.752026-05-03T08:18:34.115Z1348.52026-05-03T08:18:35.082Z1346.252026-05-03T08:18:36.079Z1344.02026-05-03T08:18:37.079Z1349.52026-05-03T08:18:38.082Z1355.02026-05-03T08:18:39.081Z1360.52026-05-03T08:18:40.085Z1366.02026-05-03T08:18:41.114Z1363.02026-05-03T08:18:42.082Z1360.02026-05-03T08:18:43.078Z1357.02026-05-03T08:18:44.08Z1357.02026-05-03T08:18:45.077Z1357.02026-05-03T08:18:46.079Z1357.02026-05-03T08:18:47.078Z1357.02026-05-03T08:18:48.077Z1357.52026-05-03T08:18:49.107Z1358.02026-05-03T08:18:50.079Z1358.52026-05-03T08:18:51.08Z1359.02026-05-03T08:18:52.078Z1359.02026-05-03T08:18:53.08Z1359.02026-05-03T08:18:54.08Z1359.02026-05-03T08:18:55.081Z1359.02026-05-03T08:18:56.085Z1357.02026-05-03T08:18:57.075Z1355.02026-05-03T08:18:58.094Z1353.02026-05-03T08:18:59.085Z1351.02026-05-03T08:19:00.086Z1346.66666666666652026-05-03T08:19:01.08Z1342.33333333333332026-05-03T08:19:02.083Z1338.02026-05-03T08:19:03.118Z1338.02026-05-03T08:19:04.093Z1338.02026-05-03T08:19:05.084Z1338.02026-05-03T08:19:06.088Z1341.252026-05-03T08:19:07.082Z1344.52026-05-03T08:19:08.119Z1347.752026-05-03T08:19:09.078Z1351.02026-05-03T08:19:10.083Z1351.02026-05-03T08:19:11.086Z1351.02026-05-03T08:19:12.083Z1351.02026-05-03T08:19:14.083Z1351.02026-05-03T08:19:16.083Z1351.02026-05-03T08:19:17.099Z1351.02026-05-03T08:19:18.082Z1347.66666666666652026-05-03T08:19:20.091Z1344.33333333333332026-05-03T08:19:22.081Z1341.02026-05-03T08:19:24.075Z1337.66666666666672026-05-03T08:19:29.088Z1334.33333333333352026-05-03T08:19:33.085Z1331.02026-05-03T08:19:36.127Z1330.83333333333352026-05-03T08:19:39.076Z1330.66666666666672026-05-03T08:19:42.079Z1330.52026-05-03T08:19:44.079Z1330.33333333333332026-05-03T08:19:45.077Z1330.16666666666652026-05-03T08:19:46.078Z1330.02026-05-03T08:19:47.083Z1330.02026-05-03T08:19:48.083Z1330.02026-05-03T08:19:49.081Z1330.02026-05-03T08:19:50.093Z1330.02026-05-03T08:19:51.085Z1330.02026-05-03T08:19:52.082Z1330.02026-05-03T08:19:53.085Z1330.02026-05-03T08:19:54.081Z1330.02026-05-03T08:19:55.082Z1330.02026-05-03T08:19:56.079Z1329.22026-05-03T08:19:57.078Z1328.42026-05-03T08:19:58.071Z1327.62026-05-03T08:19:59.082Z1326.82026-05-03T08:20:00.078Z1326.02026-05-03T08:20:01.108Z1326.19999999999982026-05-03T08:20:02.084Z1326.39999999999992026-05-03T08:20:03.08Z1326.62026-05-03T08:20:04.079Z1326.82026-05-03T08:20:05.081Z1327.02026-05-03T08:20:06.081Z1327.02026-05-03T08:20:07.083Z1327.02026-05-03T08:20:08.081Z1327.02026-05-03T08:20:09.083Z1327.02026-05-03T08:20:10.075Z1327.02026-05-03T08:20:11.082Z1327.02026-05-03T08:20:12.078Z1327.02026-05-03T08:20:13.081Z1327.02026-05-03T08:20:14.088Z1327.252026-05-03T08:20:15.081Z1327.52026-05-03T08:20:16.08Z1327.752026-05-03T08:20:17.08Z1328.02026-05-03T08:20:18.078Z1328.02026-05-03T08:20:19.082Z1328.02026-05-03T08:20:20.078Z1328.02026-05-03T08:20:21.091Z1328.02026-05-03T08:20:22.079Z1328.02026-05-03T08:20:23.073Z1328.02026-05-03T08:20:24.079Z1328.02026-05-03T08:20:26.088Z1328.02026-05-03T08:20:28.08Z1328.02026-05-03T08:20:29.114Z1328.02026-05-03T08:20:31.086Z1326.16666666666672026-05-03T08:20:33.081Z1324.33333333333352026-05-03T08:20:34.081Z1322.52026-05-03T08:20:35.081Z1320.66666666666672026-05-03T08:20:36.08Z1318.83333333333332026-05-03T08:20:37.085Z1317.02026-05-03T08:20:38.081Z1320.19999999999982026-05-03T08:20:39.086Z1323.42026-05-03T08:20:40.104Z1326.62026-05-03T08:20:41.082Z1329.80000000000022026-05-03T08:20:42.077Z1333.02026-05-03T08:20:43.082Z1333.02026-05-03T08:20:44.083Z1333.02026-05-03T08:20:45.078Z1333.02026-05-03T08:20:46.083Z1333.02026-05-03T08:20:47.083Z1333.02026-05-03T08:20:48.08Z1332.02026-05-03T08:20:49.076Z1331.02026-05-03T08:20:50.09Z1330.02026-05-03T08:20:51.079Z1329.02026-05-03T08:20:52.08Z1328.02026-05-03T08:20:53.103Z1330.252026-05-03T08:20:54.08Z1332.52026-05-03T08:20:55.081Z1334.752026-05-03T08:20:56.087Z1337.02026-05-03T08:20:57.083Z1337.02026-05-03T08:20:58.077Z1337.02026-05-03T08:20:59.079Z1337.02026-05-03T08:21:00.076Z1332.33333333333352026-05-03T08:21:01.079Z1327.66666666666672026-05-03T08:21:02.088Z1323.02026-05-03T08:21:03.08Z1331.02026-05-03T08:21:04.085Z1339.02026-05-03T08:21:05.076Z1347.02026-05-03T08:21:06.078Z1355.02026-05-03T08:21:07.079Z1353.252026-05-03T08:21:08.076Z1351.52026-05-03T08:21:09.083Z1349.752026-05-03T08:21:10.082Z1348.02026-05-03T08:21:11.084Z1348.02026-05-03T08:21:12.081Z1348.02026-05-03T08:21:13.078Z1348.02026-05-03T08:21:14.079Z1348.02026-05-03T08:21:15.081Z1349.752026-05-03T08:21:16.083Z1351.52026-05-03T08:21:17.077Z1353.252026-05-03T08:21:18.093Z1355.02026-05-03T08:21:19.086Z1355.02026-05-03T08:21:20.09Z1355.02026-05-03T08:21:21.085Z1355.02026-05-03T08:21:22.089Z1355.02026-05-03T08:21:23.084Z1352.52026-05-03T08:21:24.085Z1350.02026-05-03T08:21:25.08Z1347.52026-05-03T08:21:26.083Z1345.02026-05-03T08:21:27.086Z1354.02026-05-03T08:21:28.077Z1363.02026-05-03T08:21:29.107Z1372.02026-05-03T08:21:30.081Z1381.02026-05-03T08:21:31.077Z1381.02026-05-03T08:21:32.08Z1381.02026-05-03T08:21:33.076Z1381.02026-05-03T08:21:34.083Z1381.02026-05-03T08:21:35.074Z1380.252026-05-03T08:21:36.082Z1379.52026-05-03T08:21:37.078Z1378.752026-05-03T08:21:38.077Z1378.02026-05-03T08:21:39.078Z1375.52026-05-03T08:21:40.081Z1373.02026-05-03T08:21:41.077Z1370.52026-05-03T08:21:42.087Z1368.02026-05-03T08:21:43.081Z1368.02026-05-03T08:21:44.08Z1368.02026-05-03T08:21:45.078Z1368.02026-05-03T08:21:46.081Z1368.02026-05-03T08:21:47.084Z1371.52026-05-03T08:21:48.083Z1375.02026-05-03T08:21:49.1Z1378.52026-05-03T08:21:50.076Z1382.02026-05-03T08:21:51.081Z1382.02026-05-03T08:21:52.079Z1382.02026-05-03T08:21:53.08Z1382.02026-05-03T08:21:54.085Z1382.02026-05-03T08:21:55.079Z1382.02026-05-03T08:21:56.089Z1382.02026-05-03T08:21:57.078Z1382.02026-05-03T08:21:58.082Z1382.02026-05-03T08:21:59.076Z1382.02026-05-03T08:22:00.08Z1382.02026-05-03T08:22:01.082Z1382.02026-05-03T08:22:02.072Z1382.02026-05-03T08:22:03.081Z1382.02026-05-03T08:22:04.084Z1379.52026-05-03T08:22:05.077Z1377.02026-05-03T08:22:06.085Z1374.52026-05-03T08:22:07.08Z1372.02026-05-03T08:22:08.082Z1374.02026-05-03T08:22:09.077Z1376.02026-05-03T08:22:10.076Z1378.02026-05-03T08:22:11.076Z1380.02026-05-03T08:22:12.077Z1382.02026-05-03T08:22:13.118Z1382.02026-05-03T08:22:14.075Z1382.02026-05-03T08:22:15.082Z1382.02026-05-03T08:22:16.084Z1382.02026-05-03T08:22:17.076Z1382.02026-05-03T08:22:19.079Z1382.02026-05-03T08:22:21.08Z1382.02026-05-03T08:22:54.076Z1382.02026-05-03T08:22:57.081Z1382.02026-05-03T08:22:58.074Z1382.02026-05-03T08:22:59.076Z1382.82026-05-03T08:23:00.081Z1383.62026-05-03T08:23:01.082Z1384.39999999999992026-05-03T08:23:02.084Z1385.19999999999982026-05-03T08:23:03.085Z1386.02026-05-03T08:23:04.075Z1383.52026-05-03T08:23:05.097Z1381.02026-05-03T08:23:06.08Z1378.52026-05-03T08:23:08.074Z1376.02026-05-03T08:23:09.079Z1373.52026-05-03T08:23:10.077Z1371.02026-05-03T08:23:11.078Z1371.02026-05-03T08:23:12.08Z1371.02026-05-03T08:23:14.083Z1371.02026-05-03T08:23:16.08Z1371.02026-05-03T08:23:18.076Z1371.02026-05-03T08:23:19.074Z1371.02026-05-03T08:23:20.08Z1374.42026-05-03T08:23:21.08Z1377.82026-05-03T08:23:22.081Z1381.22026-05-03T08:23:23.099Z1384.60000000000012026-05-03T08:23:24.08Z1388.02026-05-03T08:23:25.076Z1391.752026-05-03T08:23:26.077Z1395.52026-05-03T08:23:27.08Z1399.252026-05-03T08:23:28.074Z1403.02026-05-03T08:23:29.077Z1406.252026-05-03T08:23:30.076Z1409.52026-05-03T08:23:31.079Z1412.752026-05-03T08:23:32.08Z1416.02026-05-03T08:23:33.076Z1416.252026-05-03T08:23:34.084Z1416.52026-05-03T08:23:35.079Z1416.752026-05-03T08:23:36.079Z1417.02026-05-03T08:23:37.079Z1418.39999999999992026-05-03T08:23:38.078Z1419.82026-05-03T08:23:39.079Z1421.22026-05-03T08:23:40.081Z1422.62026-05-03T08:23:41.078Z1424.02026-05-03T08:23:42.079Z1423.752026-05-03T08:23:43.08Z1423.52026-05-03T08:23:44.081Z1423.252026-05-03T08:23:45.091Z1423.02026-05-03T08:23:46.077Z1423.02026-05-03T08:23:47.082Z1423.02026-05-03T08:23:48.086Z1423.02026-05-03T08:23:49.08Z1423.02026-05-03T08:23:50.099Z1423.02026-05-03T08:23:51.087Z1424.02026-05-03T08:23:52.082Z1425.02026-05-03T08:23:53.084Z1426.02026-05-03T08:23:54.081Z1427.02026-05-03T08:23:55.114Z1428.02026-05-03T08:23:56.082Z1428.02026-05-03T08:23:57.094Z1428.02026-05-03T08:23:58.088Z1428.02026-05-03T08:23:59.083Z1428.02026-05-03T08:24:00.08Z1431.02026-05-03T08:24:01.078Z1434.02026-05-03T08:24:02.081Z1437.02026-05-03T08:24:03.091Z1440.02026-05-03T08:24:04.089Z1443.02026-05-03T08:24:05.083Z1443.02026-05-03T08:24:06.08Z1443.02026-05-03T08:24:07.086Z1443.02026-05-03T08:24:08.079Z1443.02026-05-03T08:24:09.107Z1443.02026-05-03T08:24:10.084Z1442.52026-05-03T08:24:11.084Z1442.02026-05-03T08:24:12.083Z1441.52026-05-03T08:24:13.091Z1441.02026-05-03T08:24:14.084Z1449.02026-05-03T08:24:15.078Z1457.02026-05-03T08:24:16.081Z1465.02026-05-03T08:24:17.082Z1473.02026-05-03T08:24:18.089Z1473.02026-05-03T08:24:19.086Z1473.02026-05-03T08:24:20.086Z1473.02026-05-03T08:24:21.079Z1473.02026-05-03T08:24:22.09Z1473.02026-05-03T08:24:23.079Z1473.52026-05-03T08:24:24.103Z1474.02026-05-03T08:24:25.082Z1474.52026-05-03T08:24:26.08Z1475.02026-05-03T08:24:27.083Z1475.02026-05-03T08:24:28.082Z1475.02026-05-03T08:24:29.081Z1475.02026-05-03T08:24:30.084Z1475.02026-05-03T08:24:31.076Z1474.66666666666672026-05-03T08:24:32.093Z1474.33333333333332026-05-03T08:24:33.077Z1474.02026-05-03T08:24:34.083Z1474.02026-05-03T08:24:35.086Z1474.02026-05-03T08:24:36.081Z1474.02026-05-03T08:24:37.084Z1471.66666666666652026-05-03T08:24:38.079Z1469.33333333333332026-05-03T08:24:39.085Z1467.02026-05-03T08:24:40.085Z1467.02026-05-03T08:24:41.081Z1467.02026-05-03T08:24:42.079Z1467.02026-05-03T08:24:43.084Z1467.02026-05-03T08:24:44.118Z1467.02026-05-03T08:24:45.081Z1467.02026-05-03T08:24:46.087Z1467.02026-05-03T08:24:47.082Z1468.252026-05-03T08:24:48.084Z1469.52026-05-03T08:24:49.084Z1470.752026-05-03T08:24:50.088Z1472.02026-05-03T08:24:51.117Z1473.02026-05-03T08:24:52.091Z1474.02026-05-03T08:24:53.085Z1475.02026-05-03T08:24:54.083Z1476.02026-05-03T08:24:55.081Z1476.02026-05-03T08:24:56.083Z1476.02026-05-03T08:24:57.084Z1476.02026-05-03T08:24:58.13Z1476.02026-05-03T08:24:59.085Z1478.252026-05-03T08:25:00.086Z1480.52026-05-03T08:25:01.084Z1482.752026-05-03T08:25:02.091Z1485.02026-05-03T08:25:03.105Z1485.02026-05-03T08:25:04.086Z1485.02026-05-03T08:25:05.078Z1485.02026-05-03T08:25:07.094Z1485.02026-05-03T08:25:08.085Z1485.02026-05-03T08:25:09.109Z1485.02026-05-03T08:25:10.093Z1485.02026-05-03T08:25:11.089Z1485.02026-05-03T08:25:12.081Z1485.02026-05-03T08:25:13.087Z1484.02026-05-03T08:25:14.088Z1483.02026-05-03T08:25:15.085Z1482.02026-05-03T08:25:16.088Z1481.02026-05-03T08:25:17.095Z1481.02026-05-03T08:25:18.089Z1481.02026-05-03T08:25:19.087Z1481.02026-05-03T08:25:20.082Z1481.02026-05-03T08:25:21.086Z1480.752026-05-03T08:25:22.083Z1480.52026-05-03T08:25:23.082Z1480.252026-05-03T08:25:24.076Z1480.02026-05-03T08:25:25.08Z1480.02026-05-03T08:25:26.082Z1480.02026-05-03T08:25:27.084Z1480.02026-05-03T08:25:28.079Z1480.02026-05-03T08:25:29.077Z1480.02026-05-03T08:25:30.082Z1480.82026-05-03T08:25:31.084Z1481.62026-05-03T08:25:32.089Z1482.42026-05-03T08:25:33.086Z1483.22026-05-03T08:25:34.088Z1484.02026-05-03T08:25:35.079Z1484.52026-05-03T08:25:36.085Z1485.02026-05-03T08:25:37.081Z1485.52026-05-03T08:25:38.081Z1486.02026-05-03T08:25:39.084Z1484.252026-05-03T08:25:40.084Z1482.52026-05-03T08:25:41.087Z1480.752026-05-03T08:25:42.078Z1479.02026-05-03T08:25:43.081Z1478.02026-05-03T08:25:44.086Z1477.02026-05-03T08:25:45.079Z1476.02026-05-03T08:25:46.107Z1475.02026-05-03T08:25:47.083Z1474.02026-05-03T08:25:48.084Z1474.02026-05-03T08:25:49.086Z1474.02026-05-03T08:25:50.091Z1474.02026-05-03T08:25:51.092Z1474.02026-05-03T08:25:52.083Z1474.02026-05-03T08:25:53.12Z1474.02026-05-03T08:25:54.087Z1472.52026-05-03T08:25:56.09Z1471.02026-05-03T08:25:58.089Z1469.52026-05-03T08:25:59.082Z1468.02026-05-03T08:26:00.078Z1466.52026-05-03T08:26:01.084Z1465.02026-05-03T08:26:02.089Z1467.33333333333332026-05-03T08:26:03.084Z1469.66666666666652026-05-03T08:26:04.088Z1472.02026-05-03T08:26:05.083Z1474.33333333333332026-05-03T08:26:06.115Z1476.66666666666672026-05-03T08:26:07.09Z1479.02026-05-03T08:26:08.09Z1479.02026-05-03T08:26:09.088Z1479.02026-05-03T08:26:10.085Z1479.02026-05-03T08:26:11.092Z1479.02026-05-03T08:26:12.081Z1479.02026-05-03T08:26:13.1Z1479.02026-05-03T08:26:14.091Z1478.33333333333332026-05-03T08:26:15.085Z1477.66666666666672026-05-03T08:26:16.082Z1477.02026-05-03T08:26:17.086Z1476.33333333333352026-05-03T08:26:19.091Z1475.66666666666672026-05-03T08:26:20.08Z1475.02026-05-03T08:26:21.087Z1475.02026-05-03T08:26:22.084Z1475.02026-05-03T08:26:23.09Z1475.02026-05-03T08:26:25.097Z1475.02026-05-03T08:26:26.082Z1475.02026-05-03T08:26:28.082Z1475.02026-05-03T08:26:30.082Z1475.02026-05-03T08:26:31.082Z1475.02026-05-03T08:26:32.085Z1475.02026-05-03T08:26:33.087Z1475.02026-05-03T08:26:34.073Z1475.02026-05-03T08:26:35.083Z1477.83333333333352026-05-03T08:26:36.079Z1480.66666666666672026-05-03T08:26:37.075Z1483.52026-05-03T08:26:39.077Z1486.33333333333332026-05-03T08:26:40.084Z1489.16666666666652026-05-03T08:26:41.082Z1492.02026-05-03T08:26:42.079Z1492.02026-05-03T08:26:44.092Z1492.02026-05-03T08:26:46.077Z1492.02026-05-03T08:26:48.081Z1492.02026-05-03T08:26:50.118Z1490.02026-05-03T08:26:52.085Z1488.02026-05-03T08:26:53.081Z1486.02026-05-03T08:26:54.087Z1484.02026-05-03T08:26:55.081Z1482.02026-05-03T08:26:57.08Z1480.02026-05-03T08:27:00.088Z1476.52026-05-03T08:27:04.083Z1473.02026-05-03T08:27:06.082Z1469.52026-05-03T08:27:08.08Z1466.02026-05-03T08:27:10.087Z1462.52026-05-03T08:27:11.09Z1459.02026-05-03T08:27:12.085Z1459.02026-05-03T08:27:13.09Z1459.02026-05-03T08:27:14.085Z1459.02026-05-03T08:27:15.085Z1459.02026-05-03T08:27:16.126Z1459.02026-05-03T08:27:17.086Z1459.02026-05-03T08:27:18.092Z1455.62026-05-03T08:27:19.089Z1452.22026-05-03T08:27:20.084Z1448.82026-05-03T08:27:22.085Z1445.39999999999992026-05-03T08:27:24.083Z1442.02026-05-03T08:27:26.09Z1439.39999999999992026-05-03T08:27:28.084Z1436.82026-05-03T08:27:30.088Z1434.22026-05-03T08:27:32.081Z1431.62026-05-03T08:27:33.118Z1429.02026-05-03T08:27:34.092Z1426.42026-05-03T08:27:35.088Z1423.80000000000022026-05-03T08:27:36.082Z1421.19999999999982026-05-03T08:27:37.084Z1418.62026-05-03T08:27:38.084Z1416.02026-05-03T08:27:39.086Z1416.02026-05-03T08:27:40.08Z1416.02026-05-03T08:27:41.084Z1416.02026-05-03T08:27:42.084Z1416.02026-05-03T08:27:43.085Z1416.02026-05-03T08:27:44.086Z1416.02026-05-03T08:27:45.097Z1413.66666666666672026-05-03T08:27:46.085Z1411.33333333333332026-05-03T08:27:47.084Z1409.02026-05-03T08:27:48.117Z1406.66666666666652026-05-03T08:27:49.081Z1404.33333333333332026-05-03T08:27:50.091Z1402.02026-05-03T08:27:51.086Z1399.83333333333332026-05-03T08:27:52.086Z1397.66666666666652026-05-03T08:27:53.086Z1395.52026-05-03T08:27:54.085Z1393.33333333333332026-05-03T08:27:55.111Z1391.16666666666672026-05-03T08:27:56.089Z1389.02026-05-03T08:27:57.083Z1388.80000000000022026-05-03T08:27:58.08Z1388.60000000000012026-05-03T08:27:59.082Z1388.42026-05-03T08:28:00.089Z1388.22026-05-03T08:28:01.084Z1388.02026-05-03T08:28:03.085Z1388.02026-05-03T08:28:05.085Z1388.02026-05-03T08:28:06.083Z1388.02026-05-03T08:28:08.088Z1388.02026-05-03T08:28:09.092Z1388.02026-05-03T08:28:10.087Z1388.02026-05-03T08:28:11.091Z1390.80000000000022026-05-03T08:28:12.088Z1393.62026-05-03T08:28:13.095Z1396.42026-05-03T08:28:14.112Z1399.19999999999982026-05-03T08:28:15.087Z1402.02026-05-03T08:28:16.09Z1404.52026-05-03T08:28:17.085Z1407.02026-05-03T08:28:18.081Z1409.52026-05-03T08:28:19.085Z1412.02026-05-03T08:28:20.085Z1414.52026-05-03T08:28:21.079Z1417.02026-05-03T08:28:22.083Z1417.52026-05-03T08:28:23.095Z1418.02026-05-03T08:28:24.091Z1418.52026-05-03T08:28:25.083Z1419.02026-05-03T08:28:26.081Z1416.62026-05-03T08:28:27.08Z1414.22026-05-03T08:28:28.081Z1411.82026-05-03T08:28:29.079Z1409.39999999999992026-05-03T08:28:30.081Z1407.02026-05-03T08:28:31.076Z1407.02026-05-03T08:28:32.085Z1407.02026-05-03T08:28:33.08Z1407.02026-05-03T08:28:35.083Z1407.02026-05-03T08:28:53.08Z1407.02026-05-03T08:28:55.082Z1407.02026-05-03T08:28:57.086Z1407.02026-05-03T08:28:59.111Z1407.02026-05-03T08:29:01.079Z1407.02026-05-03T08:29:03.075Z1407.02026-05-03T08:29:05.073Z1407.02026-05-03T08:29:06.078Z1407.02026-05-03T08:29:07.084Z1404.82026-05-03T08:29:08.077Z1402.62026-05-03T08:29:09.085Z1400.39999999999992026-05-03T08:29:11.082Z1398.19999999999982026-05-03T08:29:13.076Z1396.02026-05-03T08:29:15.076Z1392.19999999999982026-05-03T08:29:16.079Z1388.39999999999992026-05-03T08:29:18.077Z1384.62026-05-03T08:29:20.081Z1380.82026-05-03T08:29:21.079Z1377.02026-05-03T08:29:22.075Z1377.02026-05-03T08:29:23.076Z1377.02026-05-03T08:29:24.079Z1377.02026-05-03T08:29:25.075Z1377.02026-05-03T08:29:26.096Z1377.02026-05-03T08:29:27.084Z1377.02026-05-03T08:29:28.089Z1377.02026-05-03T08:29:29.083Z1377.02026-05-03T08:29:30.078Z1377.02026-05-03T08:29:31.08Z1377.02026-05-03T08:29:32.079Z1377.02026-05-03T08:29:33.073Z1377.02026-05-03T08:29:34.077Z1377.02026-05-03T08:29:35.075Z1377.02026-05-03T08:29:36.079Z1377.02026-05-03T08:29:37.097Z1377.02026-05-03T08:29:39.078Z1377.02026-05-03T08:29:41.076Z1377.02026-05-03T08:29:43.07Z1377.02026-05-03T08:29:44.07Z1377.02026-05-03T08:29:45.078Z1377.02026-05-03T08:29:46.086Z1373.52026-05-03T08:29:47.086Z1370.02026-05-03T08:29:48.079Z1366.52026-05-03T08:29:49.089Z1363.02026-05-03T08:29:50.083Z1359.52026-05-03T08:29:51.075Z1356.02026-05-03T08:29:52.082Z1355.02026-05-03T08:29:53.075Z1354.02026-05-03T08:29:54.079Z1353.02026-05-03T08:29:55.112Z1352.02026-05-03T08:29:56.078Z1351.02026-05-03T08:29:57.08Z1350.02026-05-03T08:29:58.08Z1350.02026-05-03T08:29:59.081Z1350.02026-05-03T08:30:00.102Z1350.02026-05-03T08:30:01.083Z1350.02026-05-03T08:30:02.078Z1350.02026-05-03T08:30:03.074Z1349.252026-05-03T08:30:04.078Z1348.52026-05-03T08:30:05.079Z1347.752026-05-03T08:30:06.082Z1347.02026-05-03T08:30:07.119Z1345.52026-05-03T08:30:08.085Z1344.02026-05-03T08:30:09.079Z1342.52026-05-03T08:30:10.078Z1341.02026-05-03T08:30:11.084Z1341.02026-05-03T08:30:12.076Z1341.02026-05-03T08:30:13.082Z1341.02026-05-03T08:30:14.078Z1341.02026-05-03T08:30:15.081Z1343.62026-05-03T08:30:16.084Z1346.19999999999982026-05-03T08:30:17.079Z1348.80000000000022026-05-03T08:30:18.082Z1351.42026-05-03T08:30:19.082Z1354.02026-05-03T08:30:20.081Z1350.22026-05-03T08:30:21.079Z1346.42026-05-03T08:30:22.083Z1342.62026-05-03T08:30:23.087Z1338.82026-05-03T08:30:24.084Z1335.02026-05-03T08:30:25.08Z1338.82026-05-03T08:30:26.079Z1342.62026-05-03T08:30:28.084Z1346.42026-05-03T08:30:30.082Z1350.22026-05-03T08:30:32.081Z1354.02026-05-03T08:30:34.078Z1354.02026-05-03T08:30:36.078Z1354.02026-05-03T08:30:37.08Z1354.02026-05-03T08:30:38.077Z1354.02026-05-03T08:30:39.075Z1354.02026-05-03T08:30:40.078Z1354.02026-05-03T08:30:41.075Z1354.62026-05-03T08:30:42.079Z1355.22026-05-03T08:30:43.084Z1355.82026-05-03T08:30:44.077Z1356.39999999999992026-05-03T08:30:45.082Z1357.02026-05-03T08:30:46.079Z1354.82026-05-03T08:30:47.075Z1352.62026-05-03T08:30:48.079Z1350.39999999999992026-05-03T08:30:49.074Z1348.19999999999982026-05-03T08:30:50.106Z1346.02026-05-03T08:30:51.081Z1346.02026-05-03T08:30:52.083Z1346.02026-05-03T08:30:53.084Z1346.02026-05-03T08:30:54.082Z1346.02026-05-03T08:30:56.084Z1346.02026-05-03T08:30:58.082Z1346.02026-05-03T08:30:59.083Z1345.1428571428572026-05-03T08:31:00.088Z1344.28571428571422026-05-03T08:31:01.08Z1343.42857142857132026-05-03T08:31:02.085Z1342.57142857142842026-05-03T08:31:03.083Z1341.71428571428582026-05-03T08:31:04.088Z1340.85714285714272026-05-03T08:31:05.086Z1340.02026-05-03T08:31:06.081Z1342.82026-05-03T08:31:07.087Z1345.62026-05-03T08:31:08.083Z1348.42026-05-03T08:31:10.082Z1351.22026-05-03T08:31:11.083Z1354.02026-05-03T08:31:12.081Z1354.02026-05-03T08:31:13.081Z1354.02026-05-03T08:31:14.078Z1354.02026-05-03T08:31:15.079Z1354.02026-05-03T08:31:16.079Z1354.02026-05-03T08:31:17.081Z1354.02026-05-03T08:31:18.1Z1351.752026-05-03T08:31:19.073Z1349.52026-05-03T08:31:20.079Z1347.252026-05-03T08:31:21.074Z1345.02026-05-03T08:31:22.079Z1350.82026-05-03T08:31:23.078Z1356.62026-05-03T08:31:24.078Z1362.42026-05-03T08:31:25.081Z1368.22026-05-03T08:31:26.078Z1374.02026-05-03T08:31:27.116Z1374.02026-05-03T08:31:28.08Z1374.02026-05-03T08:31:29.083Z1374.02026-05-03T08:31:30.078Z1374.02026-05-03T08:31:31.076Z1374.02026-05-03T08:31:32.07Z1365.80000000000022026-05-03T08:31:33.071Z1357.60000000000012026-05-03T08:31:34.082Z1349.42026-05-03T08:31:35.083Z1341.22026-05-03T08:31:36.082Z1333.02026-05-03T08:31:37.076Z1332.80000000000022026-05-03T08:31:38.087Z1332.62026-05-03T08:31:39.083Z1332.42026-05-03T08:31:40.083Z1332.19999999999982026-05-03T08:31:41.082Z1332.02026-05-03T08:31:42.076Z1332.02026-05-03T08:31:43.083Z1332.02026-05-03T08:31:44.083Z1332.02026-05-03T08:31:45.086Z1332.02026-05-03T08:31:46.082Z1332.02026-05-03T08:31:47.098Z1331.82026-05-03T08:31:48.091Z1331.62026-05-03T08:31:49.084Z1331.39999999999992026-05-03T08:31:50.087Z1331.19999999999982026-05-03T08:31:51.092Z1331.02026-05-03T08:31:52.084Z1331.02026-05-03T08:31:53.083Z1331.02026-05-03T08:31:54.082Z1331.02026-05-03T08:31:55.083Z1331.02026-05-03T08:31:56.078Z1332.02026-05-03T08:31:57.085Z1333.02026-05-03T08:31:58.085Z1334.02026-05-03T08:31:59.085Z1335.02026-05-03T08:32:00.081Z1335.02026-05-03T08:32:01.081Z1335.02026-05-03T08:32:02.083Z1335.02026-05-03T08:32:03.089Z1335.02026-05-03T08:32:04.078Z1335.02026-05-03T08:32:05.077Z1335.02026-05-03T08:32:06.082Z1335.02026-05-03T08:32:07.117Z1335.02026-05-03T08:32:08.083Z1335.02026-05-03T08:32:09.081Z1335.02026-05-03T08:32:10.083Z1335.02026-05-03T08:32:11.083Z1335.02026-05-03T08:32:12.081Z1335.02026-05-03T08:32:13.078Z1335.02026-05-03T08:32:15.079Z1335.02026-05-03T08:32:17.087Z1335.02026-05-03T08:32:52.093Z1335.02026-05-03T08:32:53.082Z1335.02026-05-03T08:32:54.099Z1335.02026-05-03T08:32:55.089Z1335.02026-05-03T08:32:56.087Z1335.02026-05-03T08:32:57.083Z1335.02026-05-03T08:32:58.085Z1335.02026-05-03T08:32:59.083Z1335.02026-05-03T08:33:01.08Z1335.02026-05-03T08:33:03.083Z1335.02026-05-03T08:33:05.086Z1336.02026-05-03T08:33:07.084Z1337.02026-05-03T08:33:09.09Z1338.02026-05-03T08:33:11.083Z1339.02026-05-03T08:33:13.092Z1340.02026-05-03T08:33:24.086Z1341.02026-05-03T08:33:29.086Z1341.52026-05-03T08:33:42.084Z1342.02026-05-03T08:33:47.084Z1342.52026-05-03T08:33:51.079Z1343.02026-05-03T08:33:53.079Z1343.52026-05-03T08:33:55.084Z1344.02026-05-03T08:33:57.094Z1344.02026-05-03T08:33:59.087Z1344.02026-05-03T08:34:01.083Z1344.02026-05-03T08:34:02.078Z1344.02026-05-03T08:34:03.085Z1344.02026-05-03T08:34:04.084Z1344.02026-05-03T08:34:06.08Z1343.80000000000022026-05-03T08:34:08.081Z1343.60000000000012026-05-03T08:34:10.079Z1343.42026-05-03T08:34:12.082Z1343.22026-05-03T08:34:14.08Z1343.02026-05-03T08:34:16.083Z1345.42026-05-03T08:34:18.078Z1347.80000000000022026-05-03T08:34:20.082Z1350.22026-05-03T08:50:04.096Z1352.62026-05-03T08:50:06.08Z1355.02026-05-03T08:50:07.079Z1355.02026-05-03T08:50:09.08Z1355.02026-05-03T08:50:10.083Z1355.02026-05-03T08:50:11.095Z1355.02026-05-03T08:50:12.116Z1355.02026-05-03T08:50:13.121Z1355.02026-05-03T08:50:14.113Z1355.02026-05-03T08:50:16.099Z1355.02026-05-03T08:50:17.086Z1355.02026-05-03T08:50:18.091Z1355.02026-05-03T08:50:19.109Z1355.02026-05-03T08:50:20.087Z1355.02026-05-03T08:50:21.098Z1356.83333333333352026-05-03T08:50:22.098Z1358.66666666666672026-05-03T08:50:23.099Z1360.52026-05-03T08:50:24.102Z1362.33333333333332026-05-03T08:50:25.104Z1364.16666666666652026-05-03T08:50:26.101Z1366.02026-05-03T08:50:27.114Z1366.02026-05-03T08:50:28.102Z1366.02026-05-03T08:50:29.085Z1366.02026-05-03T08:50:30.076Z1366.02026-05-03T08:50:31.091Z1366.02026-05-03T08:50:32.089Z1366.02026-05-03T08:50:33.095Z1367.62026-05-03T08:50:34.09Z1369.19999999999982026-05-03T08:50:35.091Z1370.80000000000022026-05-03T08:50:36.088Z1372.42026-05-03T08:50:37.088Z1374.02026-05-03T08:50:38.084Z1376.83333333333332026-05-03T08:50:39.09Z1379.66666666666672026-05-03T08:50:40.093Z1382.52026-05-03T08:50:41.09Z1385.33333333333352026-05-03T08:50:42.087Z1388.16666666666672026-05-03T08:50:43.09Z1391.02026-05-03T08:50:45.09Z1392.62026-05-03T08:50:47.081Z1394.19999999999982026-05-03T08:50:49.116Z1395.80000000000022026-05-03T08:50:51.091Z1397.42026-05-03T08:50:53.087Z1399.02026-05-03T08:50:55.084Z1399.02026-05-03T08:50:57.091Z1399.02026-05-03T08:50:59.084Z1399.02026-05-03T08:51:01.081Z1399.02026-05-03T08:51:03.078Z1399.02026-05-03T08:51:05.087Z1394.62026-05-03T08:51:07.089Z1390.22026-05-03T08:51:08.077Z1385.82026-05-03T08:51:10.078Z1381.39999999999992026-05-03T08:51:12.079Z1377.02026-05-03T08:51:13.089Z1377.02026-05-03T08:51:14.079Z1377.02026-05-03T08:51:16.077Z1377.02026-05-03T08:51:18.075Z1377.02026-05-03T08:51:19.085Z1377.02026-05-03T08:51:20.079Z1374.02026-05-03T08:51:21.074Z1371.02026-05-03T08:51:22.079Z1368.02026-05-03T08:51:23.086Z1365.02026-05-03T08:51:24.08Z1362.02026-05-03T08:51:25.079Z1362.02026-05-03T08:51:26.077Z1362.02026-05-03T08:51:27.08Z1362.02026-05-03T08:51:28.08Z1362.02026-05-03T08:51:29.079Z1362.02026-05-03T08:51:30.083Z1362.02026-05-03T08:51:31.075Z1362.02026-05-03T08:51:32.079Z1362.02026-05-03T08:51:33.085Z1362.02026-05-03T08:51:34.08Z1362.02026-05-03T08:51:35.086Z1362.02026-05-03T08:51:36.092Z1363.02026-05-03T08:51:37.085Z1364.02026-05-03T08:51:38.086Z1365.02026-05-03T08:51:39.078Z1366.02026-05-03T08:51:40.086Z1367.02026-05-03T08:51:41.082Z1368.02026-05-03T08:51:42.082Z1368.02026-05-03T08:51:43.093Z1368.02026-05-03T08:51:44.081Z1368.02026-05-03T08:51:45.085Z1368.02026-05-03T08:51:46.078Z1368.02026-05-03T08:51:47.086Z1368.02026-05-03T08:51:48.084Z1367.66666666666672026-05-03T08:51:49.091Z1367.33333333333332026-05-03T08:51:50.079Z1367.02026-05-03T08:51:51.092Z1366.66666666666652026-05-03T08:51:52.087Z1366.33333333333332026-05-03T08:51:53.087Z1366.02026-05-03T08:51:54.1Z1366.02026-05-03T08:51:55.086Z1366.02026-05-03T08:51:56.084Z1366.02026-05-03T08:51:57.083Z1366.02026-05-03T08:51:58.083Z1366.02026-05-03T08:52:00.084Z1366.02026-05-03T08:52:02.081Z1367.16666666666652026-05-03T08:52:04.084Z1368.33333333333332026-05-03T08:52:06.08Z1369.52026-05-03T08:52:08.084Z1370.66666666666672026-05-03T08:52:10.095Z1371.83333333333352026-05-03T08:52:13.083Z1373.02026-05-03T08:52:16.073Z1374.02026-05-03T08:52:19.084Z1375.02026-05-03T08:52:21.074Z1376.02026-05-03T08:52:23.081Z1377.02026-05-03T08:52:26.084Z1378.02026-05-03T08:52:28.088Z1379.02026-05-03T08:52:30.085Z1382.16666666666672026-05-03T08:52:32.085Z1385.33333333333352026-05-03T08:52:34.078Z1388.52026-05-03T08:52:36.078Z1391.66666666666672026-05-03T08:52:38.078Z1394.83333333333332026-05-03T08:52:40.078Z1398.02026-05-03T08:52:42.078Z1398.02026-05-03T08:52:47.082Z1398.02026-05-03T08:53:12.079Z1398.02026-05-03T08:53:15.081Z1398.02026-05-03T08:53:30.09Z1398.02026-05-03T08:53:34.084Z1398.02026-05-03T08:53:56.073Z1398.02026-05-03T08:54:09.082Z1396.42857142857132026-05-03T08:54:13.085Z1394.8571428571432026-05-03T08:55:15.08Z1393.28571428571422026-05-03T08:55:20.078Z1391.71428571428582026-05-03T08:55:25.076Z1390.1428571428572026-05-03T08:55:53.075Z1388.57142857142872026-05-03T08:55:55.076Z1387.02026-05-03T08:55:57.078Z1387.02026-05-03T08:55:59.081Z1387.02026-05-03T08:56:01.084Z1387.02026-05-03T08:56:04.082Z1387.02026-05-03T08:56:08.077Z1387.02026-05-03T08:56:11.082Z1387.02026-05-03T08:56:15.079Z1387.83333333333332026-05-03T08:56:26.077Z1388.66666666666652026-05-03T08:56:29.082Z1389.52026-05-03T08:56:32.083Z1390.33333333333332026-05-03T08:56:35.08Z1391.16666666666672026-05-03T08:56:38.082Z1392.02026-05-03T08:56:41.075Z1392.02026-05-03T08:56:43.076Z1392.02026-05-03T08:56:46.082Z1392.02026-05-03T08:56:50.081Z1392.02026-05-03T08:56:52.08Z1392.02026-05-03T08:56:55.082Z1392.02026-05-03T08:56:57.079Z1389.66666666666672026-05-03T08:57:00.084Z1387.33333333333332026-05-03T08:57:02.078Z1385.02026-05-03T08:57:03.08Z1382.66666666666652026-05-03T08:57:04.08Z1380.33333333333332026-05-03T08:57:06.079Z1378.02026-05-03T08:57:09.079Z1378.02026-05-03T08:57:11.083Z1378.02026-05-03T08:57:13.077Z1378.02026-05-03T08:57:15.081Z1378.02026-05-03T08:57:17.078Z1378.02026-05-03T08:57:19.076Z1378.02026-05-03T08:57:21.08Z1376.1428571428572026-05-03T08:57:44.088Z1374.28571428571422026-05-03T08:58:30.085Z1372.42857142857162026-05-03T08:58:35.083Z1370.57142857142842026-05-03T08:58:39.076Z1368.71428571428582026-05-03T08:58:51.09Z1366.8571428571432026-05-03T08:58:56.084Z1365.02026-05-03T08:58:58.088Z1365.02026-05-03T08:59:00.082Z1365.02026-05-03T08:59:03.084Z1365.02026-05-03T08:59:06.092Z1365.02026-05-03T08:59:09.08Z1365.02026-05-03T08:59:11.087Z1365.02026-05-03T08:59:14.085Z1363.28571428571422026-05-03T08:59:17.082Z1361.57142857142842026-05-03T08:59:20.092Z1359.8571428571432026-05-03T08:59:24.09Z1358.1428571428572026-05-03T08:59:50.08Z1356.42857142857132026-05-03T08:59:54.078Z1354.71428571428582026-05-03T08:59:58.087Z1353.02026-05-03T09:00:14.09Z1353.02026-05-03T09:00:21.088Z1353.02026-05-03T09:00:30.08Z1353.02026-05-03T09:00:35.088Z1353.02026-05-03T09:02:17.091Z1353.02026-05-03T09:02:21.091Z1353.02026-05-03T09:02:26.081Z1353.02026-05-03T09:02:31.087Z1351.16666666666672026-05-03T09:02:36.103Z1349.33333333333332026-05-03T09:02:39.084Z1347.52026-05-03T09:02:42.083Z1345.66666666666652026-05-03T09:02:45.081Z1343.83333333333332026-05-03T09:02:48.097Z1342.02026-05-03T09:02:52.08Z1342.1428571428572026-05-03T09:03:13.082Z1342.28571428571442026-05-03T09:03:19.078Z1342.42857142857162026-05-03T09:03:24.09Z1342.57142857142842026-05-03T09:03:28.083Z1342.71428571428582026-05-03T09:03:31.11Z1342.8571428571432026-05-03T09:03:34.082Z1343.02026-05-03T09:03:42.076Z1343.02026-05-03T09:03:47.083Z1343.02026-05-03T09:03:50.085Z1343.02026-05-03T09:03:53.078Z1343.02026-05-03T09:03:56.079Z1343.02026-05-03T09:03:59.081Z1343.02026-05-03T09:04:01.087Z1340.71428571428582026-05-03T09:04:04.086Z1338.42857142857162026-05-03T09:04:06.086Z1336.14285714285732026-05-03T09:04:08.092Z1333.8571428571432026-05-03T09:04:10.087Z1331.57142857142872026-05-03T09:04:12.079Z1329.28571428571442026-05-03T09:04:14.084Z1327.02026-05-03T09:04:17.088Z1327.02026-05-03T09:04:19.113Z1327.02026-05-03T09:04:22.086Z1327.02026-05-03T09:04:25.086Z1327.02026-05-03T09:04:28.085Z1327.02026-05-03T09:09:47.074Z1327.02026-05-03T09:10:07.081Z1328.52026-05-03T09:10:11.077Z1330.02026-05-03T09:10:13.077Z1331.52026-05-03T09:10:15.075Z1333.02026-05-03T09:10:17.078Z1334.52026-05-03T09:10:19.079Z1336.02026-05-03T09:10:21.074Z1332.42026-05-03T09:10:23.074Z1328.82026-05-03T09:10:25.073Z1325.22026-05-03T09:10:26.074Z1321.60000000000012026-05-03T09:10:28.074Z1318.02026-05-03T09:10:29.085Z1317.8571428571432026-05-03T09:10:30.072Z1317.71428571428562026-05-03T09:10:31.077Z1317.57142857142842026-05-03T09:10:32.094Z1317.42857142857162026-05-03T09:10:33.071Z1317.28571428571422026-05-03T09:10:34.073Z1317.1428571428572026-05-03T09:10:35.073Z1317.02026-05-03T09:10:36.078Z1317.83333333333332026-05-03T09:10:37.081Z1318.66666666666672026-05-03T09:10:39.075Z1319.52026-05-03T09:10:40.105Z1320.33333333333352026-05-03T09:10:41.076Z1321.16666666666672026-05-03T09:10:42.074Z1322.02026-05-03T09:10:44.072Z1321.62026-05-03T09:10:46.075Z1321.19999999999982026-05-03T09:10:48.117Z1320.82026-05-03T09:10:50.081Z1320.42026-05-03T09:10:52.077Z1320.02026-05-03T09:12:10.084Z1317.22026-05-03T09:12:12.085Z1314.42026-05-03T09:12:14.086Z1311.62026-05-03T09:12:16.075Z1308.82026-05-03T09:12:18.085Z1306.02026-05-03T09:12:20.083Z1306.02026-05-03T09:12:22.122Z1306.02026-05-03T09:12:26.076Z1306.02026-05-03T09:12:28.082Z1306.02026-05-03T09:12:30.1Z1306.02026-05-03T09:12:32.075Z1306.02026-05-03T09:12:34.085Z1306.83333333333332026-05-03T09:12:36.088Z1307.66666666666652026-05-03T09:12:38.106Z1308.52026-05-03T09:12:39.08Z1309.33333333333332026-05-03T09:12:40.077Z1310.16666666666672026-05-03T09:12:42.084Z1311.02026-05-03T09:12:43.08Z1309.82026-05-03T09:12:45.078Z1308.62026-05-03T09:12:47.084Z1307.42026-05-03T09:12:49.086Z1306.22026-05-03T09:12:50.08Z1305.02026-05-03T09:12:52.078Z1305.02026-05-03T09:12:54.078Z1305.02026-05-03T09:12:56.075Z1305.02026-05-03T09:12:58.113Z1305.02026-05-03T09:13:00.086Z1305.02026-05-03T09:13:02.084Z1305.02026-05-03T09:13:03.081Z1305.02026-05-03T09:13:04.077Z1305.02026-05-03T09:13:06.081Z1305.02026-05-03T09:13:08.081Z1305.02026-05-03T09:13:09.08Z1305.02026-05-03T09:13:10.076Z1305.02026-05-03T09:13:11.08Z1305.02026-05-03T09:13:12.081Z1305.02026-05-03T09:13:13.079Z1305.02026-05-03T09:13:14.088Z1305.02026-05-03T09:13:15.079Z1305.02026-05-03T09:13:16.083Z1305.02026-05-03T09:13:18.082Z1305.02026-05-03T09:13:20.075Z1305.02026-05-03T09:13:21.085Z1305.02026-05-03T09:13:22.078Z1305.02026-05-03T09:13:23.08Z1305.02026-05-03T09:13:24.08Z1305.71428571428562026-05-03T09:13:25.082Z1306.42857142857132026-05-03T09:13:26.104Z1307.1428571428572026-05-03T09:13:27.081Z1307.85714285714272026-05-03T09:13:28.083Z1308.57142857142842026-05-03T09:13:29.084Z1309.28571428571422026-05-03T09:13:30.08Z1310.02026-05-03T09:13:31.092Z1307.52026-05-03T09:13:32.08Z1305.02026-05-03T09:13:34.084Z1302.52026-05-03T09:13:35.086Z1300.02026-05-03T09:13:36.107Z1297.52026-05-03T09:13:37.078Z1295.02026-05-03T09:13:38.077Z1295.02026-05-03T09:13:39.081Z1295.02026-05-03T09:13:40.08Z1295.02026-05-03T09:13:41.09Z1295.02026-05-03T09:13:42.075Z1295.02026-05-03T09:13:43.083Z1295.02026-05-03T09:13:44.078Z1295.02026-05-03T09:13:45.078Z1294.57142857142872026-05-03T09:13:46.072Z1294.1428571428572026-05-03T09:13:47.074Z1293.71428571428582026-05-03T09:13:48.081Z1293.28571428571422026-05-03T09:13:49.081Z1292.8571428571432026-05-03T09:13:50.074Z1292.42857142857162026-05-03T09:13:51.081Z1292.02026-05-03T09:13:52.083Z1292.00000000000022026-05-03T09:13:53.103Z1292.02026-05-03T09:13:54.081Z1292.02026-05-03T09:13:55.081Z1292.02026-05-03T09:13:56.076Z1292.02026-05-03T09:13:57.084Z1292.00000000000022026-05-03T09:13:58.079Z1292.02026-05-03T09:13:59.081Z1292.14285714285732026-05-03T09:14:00.085Z1292.28571428571422026-05-03T09:14:01.083Z1292.42857142857162026-05-03T09:14:02.092Z1292.57142857142872026-05-03T09:14:03.082Z1292.71428571428582026-05-03T09:14:04.083Z1292.8571428571432026-05-03T09:14:06.083Z1293.02026-05-03T09:14:07.099Z1293.02026-05-03T09:14:08.082Z1293.02026-05-03T09:14:09.079Z1293.02026-05-03T09:14:10.079Z1293.02026-05-03T09:14:11.076Z1293.02026-05-03T09:14:12.076Z1293.02026-05-03T09:14:13.081Z1293.02026-05-03T09:14:14.078Z1293.8571428571432026-05-03T09:14:15.078Z1294.71428571428582026-05-03T09:14:16.071Z1295.57142857142872026-05-03T09:14:17.084Z1296.42857142857162026-05-03T09:14:18.072Z1297.28571428571422026-05-03T09:14:19.08Z1298.14285714285732026-05-03T09:14:20.084Z1299.02026-05-03T09:14:21.079Z1299.83333333333332026-05-03T09:14:22.076Z1300.66666666666672026-05-03T09:14:23.082Z1301.52026-05-03T09:14:24.078Z1302.33333333333352026-05-03T09:14:25.074Z1303.16666666666672026-05-03T09:14:26.076Z1304.02026-05-03T09:14:27.118Z1304.02026-05-03T09:14:28.077Z1304.02026-05-03T09:14:29.08Z1304.02026-05-03T09:14:30.091Z1304.02026-05-03T09:14:32.1Z1304.02026-05-03T09:14:34.078Z1301.62026-05-03T09:14:36.084Z1299.22026-05-03T09:14:37.079Z1296.82026-05-03T09:14:38.084Z1294.39999999999992026-05-03T09:14:40.079Z1292.02026-05-03T09:14:42.082Z1292.00000000000022026-05-03T09:14:44.084Z1292.02026-05-03T09:14:45.087Z1292.02026-05-03T09:14:46.078Z1292.02026-05-03T09:14:47.078Z1292.02026-05-03T09:14:48.09Z1292.00000000000022026-05-03T09:14:49.082Z1292.02026-05-03T09:14:51.08Z1293.19999999999982026-05-03T09:14:53.08Z1294.42026-05-03T09:14:54.077Z1295.62026-05-03T09:14:56.071Z1296.80000000000022026-05-03T09:14:58.076Z1298.02026-05-03T09:15:00.081Z1298.02026-05-03T09:15:02.079Z1298.02026-05-03T09:15:04.08Z1298.02026-05-03T09:15:05.082Z1298.02026-05-03T09:15:07.082Z1298.02026-05-03T09:15:09.084Z1297.99999999999982026-05-03T09:15:10.08Z1298.02026-05-03T09:15:11.083Z1298.02026-05-03T09:15:12.088Z1298.02026-05-03T09:15:13.091Z1298.02026-05-03T09:15:14.084Z1297.99999999999982026-05-03T09:15:15.08Z1298.02026-05-03T09:15:16.077Z1296.252026-05-03T09:15:17.087Z1294.52026-05-03T09:15:18.087Z1292.752026-05-03T09:15:19.075Z1291.02026-05-03T09:15:20.078Z1290.62026-05-03T09:15:21.08Z1290.19999999999982026-05-03T09:15:22.082Z1289.80000000000022026-05-03T09:15:23.084Z1289.42026-05-03T09:15:24.08Z1289.02026-05-03T09:15:26.082Z1289.02026-05-03T09:15:28.08Z1289.02026-05-03T09:15:29.079Z1289.02026-05-03T09:15:30.081Z1289.02026-05-03T09:15:31.081Z1289.02026-05-03T09:15:32.081Z1289.02026-05-03T09:15:33.074Z1289.02026-05-03T09:15:34.089Z1289.16666666666672026-05-03T09:15:35.083Z1289.33333333333352026-05-03T09:15:36.08Z1289.52026-05-03T09:15:37.082Z1289.66666666666672026-05-03T09:15:38.077Z1289.83333333333332026-05-03T09:15:40.083Z1290.02026-05-03T09:15:41.08Z1289.57142857142872026-05-03T09:15:42.081Z1289.1428571428572026-05-03T09:15:43.078Z1288.71428571428582026-05-03T09:15:44.121Z1288.28571428571422026-05-03T09:15:45.085Z1287.8571428571432026-05-03T09:15:46.089Z1287.42857142857132026-05-03T09:15:47.086Z1287.02026-05-03T09:15:48.088Z1287.02026-05-03T09:15:49.08Z1287.02026-05-03T09:15:50.087Z1287.02026-05-03T09:15:51.088Z1287.02026-05-03T09:15:52.084Z1287.02026-05-03T09:15:54.083Z1286.66666666666672026-05-03T09:15:56.083Z1286.33333333333332026-05-03T09:15:57.084Z1286.02026-05-03T09:15:58.081Z1285.66666666666652026-05-03T09:16:00.083Z1285.33333333333332026-05-03T09:16:02.082Z1285.02026-05-03T09:16:03.087Z1285.02026-05-03T09:16:05.083Z1285.02026-05-03T09:16:06.088Z1285.02026-05-03T09:16:08.084Z1285.02026-05-03T09:16:09.081Z1285.02026-05-03T09:16:10.083Z1285.02026-05-03T09:16:11.082Z1286.62026-05-03T09:16:13.078Z1288.22026-05-03T09:16:15.085Z1289.80000000000022026-05-03T09:16:17.076Z1291.42026-05-03T09:16:19.083Z1293.02026-05-03T09:16:20.081Z1293.02026-05-03T09:16:21.104Z1293.02026-05-03T09:16:22.078Z1293.02026-05-03T09:16:24.078Z1293.02026-05-03T09:16:26.08Z1293.02026-05-03T09:16:28.077Z1292.33333333333332026-05-03T09:16:30.083Z1291.66666666666672026-05-03T09:16:31.081Z1291.02026-05-03T09:16:33.082Z1290.33333333333352026-05-03T09:16:34.082Z1289.66666666666672026-05-03T09:16:35.082Z1289.02026-05-03T09:16:37.081Z1290.02026-05-03T09:16:39.078Z1291.02026-05-03T09:16:41.081Z1292.02026-05-03T09:16:43.082Z1293.02026-05-03T09:16:45.08Z1294.02026-05-03T09:16:46.13Z1294.02026-05-03T09:16:47.081Z1294.02026-05-03T09:16:48.088Z1294.02026-05-03T09:16:49.077Z1294.02026-05-03T09:16:51.083Z1294.02026-05-03T09:16:53.08Z1294.02026-05-03T09:16:54.097Z1293.83333333333332026-05-03T09:16:55.084Z1293.66666666666652026-05-03T09:16:56.078Z1293.52026-05-03T09:16:57.08Z1293.33333333333332026-05-03T09:16:58.085Z1293.16666666666672026-05-03T09:16:59.08Z1293.02026-05-03T09:17:01.081Z1293.02026-05-03T09:17:03.102Z1293.02026-05-03T09:17:05.082Z1293.02026-05-03T09:17:07.088Z1293.02026-05-03T09:17:08.078Z1293.02026-05-03T09:17:10.081Z1292.80000000000022026-05-03T09:17:12.075Z1292.62026-05-03T09:17:14.086Z1292.42026-05-03T09:17:16.087Z1292.19999999999982026-05-03T09:17:18.078Z1292.02026-05-03T09:17:20.077Z1290.252026-05-03T09:17:22.083Z1288.52026-05-03T09:17:24.08Z1286.752026-05-03T09:17:26.08Z1285.02026-05-03T09:17:28.084Z1285.02026-05-03T09:17:30.085Z1285.02026-05-03T09:17:31.076Z1285.02026-05-03T09:17:32.113Z1285.02026-05-03T09:17:33.09Z1285.02026-05-03T09:17:34.083Z1285.02026-05-03T09:17:35.08Z1286.22026-05-03T09:17:36.084Z1287.42026-05-03T09:17:38.082Z1288.62026-05-03T09:17:40.083Z1289.82026-05-03T09:17:42.083Z1291.02026-05-03T09:17:44.084Z1290.99999999999982026-05-03T09:17:45.081Z1291.02026-05-03T09:17:46.078Z1291.02026-05-03T09:17:47.076Z1291.02026-05-03T09:17:48.074Z1291.02026-05-03T09:17:49.115Z1290.99999999999982026-05-03T09:17:50.079Z1291.02026-05-03T09:17:51.085Z1291.71428571428562026-05-03T09:17:52.079Z1292.42857142857132026-05-03T09:17:53.086Z1293.1428571428572026-05-03T09:17:54.081Z1293.85714285714272026-05-03T09:17:55.084Z1294.57142857142842026-05-03T09:17:56.086Z1295.28571428571422026-05-03T09:17:57.083Z1296.02026-05-03T09:17:58.083Z1298.28571428571422026-05-03T09:17:59.084Z1300.57142857142842026-05-03T09:18:00.083Z1302.85714285714272026-05-03T09:18:01.079Z1305.1428571428572026-05-03T09:18:02.087Z1307.42857142857132026-05-03T09:18:03.111Z1309.71428571428562026-05-03T09:18:04.089Z1312.02026-05-03T09:18:05.087Z1311.99999999999982026-05-03T09:18:06.081Z1312.02026-05-03T09:18:07.082Z1312.02026-05-03T09:18:08.084Z1312.02026-05-03T09:18:09.089Z1312.02026-05-03T09:18:10.085Z1311.99999999999982026-05-03T09:18:11.083Z1312.02026-05-03T09:18:12.085Z1312.02026-05-03T09:18:13.079Z1312.02026-05-03T09:19:26.076Z1312.02026-05-03T09:19:28.079Z1312.02026-05-03T09:19:30.076Z1312.02026-05-03T09:19:32.078Z1312.02026-05-03T09:19:34.077Z1312.02026-05-03T09:19:36.078Z1312.02026-05-03T09:19:38.079Z1312.02026-05-03T09:19:40.076Z1312.02026-05-03T09:19:42.079Z1309.33333333333332026-05-03T09:19:44.078Z1306.66666666666652026-05-03T09:19:46.078Z1304.02026-05-03T09:20:03.084Z1301.33333333333332026-05-03T09:20:05.09Z1298.66666666666672026-05-03T09:20:07.083Z1296.02026-05-03T09:20:09.081Z1296.02026-05-03T09:20:11.088Z1296.02026-05-03T09:20:13.079Z1296.02026-05-03T09:20:15.077Z1296.02026-05-03T09:20:17.075Z1296.62026-05-03T09:20:19.078Z1297.19999999999982026-05-03T09:20:21.085Z1297.80000000000022026-05-03T09:20:23.082Z1298.42026-05-03T09:20:25.083Z1299.02026-05-03T09:20:27.079Z1299.02026-05-03T09:20:29.086Z1299.02026-05-03T09:20:30.082Z1299.02026-05-03T09:20:32.08Z1299.02026-05-03T09:20:33.081Z1299.02026-05-03T09:20:34.13Z1299.02026-05-03T09:20:36.097Z1296.22026-05-03T09:20:38.085Z1293.42026-05-03T09:20:40.082Z1290.62026-05-03T09:20:42.091Z1287.82026-05-03T09:20:44.078Z1285.02026-05-03T09:20:46.083Z1284.83333333333332026-05-03T09:20:47.086Z1284.66666666666652026-05-03T09:20:49.12Z1284.52026-05-03T09:20:50.079Z1284.33333333333332026-05-03T09:20:51.08Z1284.16666666666672026-05-03T09:20:52.082Z1284.02026-05-03T09:20:53.094Z1283.66666666666672026-05-03T09:20:54.079Z1283.33333333333332026-05-03T09:20:55.085Z1283.02026-05-03T09:20:56.085Z1282.66666666666652026-05-03T09:20:57.075Z1282.33333333333332026-05-03T09:20:58.082Z1282.02026-05-03T09:20:59.086Z1282.02026-05-03T09:21:00.082Z1282.02026-05-03T09:21:01.096Z1282.02026-05-03T09:21:02.087Z1282.02026-05-03T09:21:03.087Z1282.02026-05-03T09:21:04.075Z1282.02026-05-03T09:21:05.082Z1282.02026-05-03T09:21:06.075Z1281.16666666666652026-05-03T09:21:08.078Z1280.33333333333332026-05-03T09:21:09.079Z1279.52026-05-03T09:21:10.077Z1278.66666666666672026-05-03T09:21:11.086Z1277.83333333333352026-05-03T09:21:12.084Z1277.02026-05-03T09:21:13.083Z1276.22026-05-03T09:21:14.078Z1275.42026-05-03T09:21:15.115Z1274.62026-05-03T09:21:16.084Z1273.82026-05-03T09:21:17.077Z1273.02026-05-03T09:21:18.08Z1273.02026-05-03T09:21:20.077Z1273.02026-05-03T09:21:22.091Z1273.02026-05-03T09:21:23.08Z1273.02026-05-03T09:21:24.08Z1273.02026-05-03T09:21:25.083Z1273.02026-05-03T09:21:26.074Z1273.28571428571422026-05-03T09:21:27.085Z1273.57142857142872026-05-03T09:21:28.081Z1273.8571428571432026-05-03T09:21:29.077Z1274.1428571428572026-05-03T09:21:30.076Z1274.42857142857132026-05-03T09:21:31.08Z1274.71428571428582026-05-03T09:21:32.079Z1275.02026-05-03T09:21:33.083Z1275.02026-05-03T09:21:34.081Z1275.02026-05-03T09:21:35.125Z1275.02026-05-03T09:21:36.078Z1275.02026-05-03T09:21:37.084Z1275.02026-05-03T09:21:38.08Z1275.02026-05-03T09:21:39.075Z1275.02026-05-03T09:21:40.081Z1275.28571428571422026-05-03T09:21:41.107Z1275.57142857142842026-05-03T09:21:42.085Z1275.85714285714272026-05-03T09:21:43.077Z1276.1428571428572026-05-03T09:21:44.082Z1276.42857142857132026-05-03T09:21:45.073Z1276.71428571428562026-05-03T09:21:46.117Z1277.02026-05-03T09:21:47.086Z1276.99999999999982026-05-03T09:21:48.08Z1277.02026-05-03T09:21:49.079Z1277.02026-05-03T09:21:50.079Z1277.02026-05-03T09:21:51.078Z1277.02026-05-03T09:21:52.074Z1276.99999999999982026-05-03T09:21:53.084Z1277.02026-05-03T09:21:54.077Z1277.02026-05-03T09:21:56.076Z1277.02026-05-03T09:21:57.077Z1277.02026-05-03T09:21:58.08Z1277.02026-05-03T09:21:59.082Z1277.02026-05-03T09:22:00.074Z1277.02026-05-03T09:22:01.074Z1277.52026-05-03T09:22:02.076Z1278.02026-05-03T09:22:03.074Z1278.52026-05-03T09:22:04.074Z1279.02026-05-03T09:22:05.079Z1279.52026-05-03T09:22:06.107Z1280.02026-05-03T09:22:07.082Z1280.02026-05-03T09:22:08.072Z1280.02026-05-03T09:22:09.077Z1280.02026-05-03T09:22:10.079Z1280.02026-05-03T09:22:11.075Z1280.02026-05-03T09:22:12.08Z1280.02026-05-03T09:22:13.078Z1279.62026-05-03T09:22:15.074Z1279.22026-05-03T09:22:16.08Z1278.82026-05-03T09:22:18.082Z1278.42026-05-03T09:22:20.073Z1278.02026-05-03T09:22:22.073Z1278.02026-05-03T09:22:24.078Z1278.02026-05-03T09:22:25.076Z1278.02026-05-03T09:22:27.078Z1278.02026-05-03T09:22:29.076Z1278.02026-05-03T09:22:31.073Z1278.252026-05-03T09:22:33.073Z1278.52026-05-03T09:22:35.079Z1278.752026-05-03T09:22:37.08Z1279.02026-05-03T09:22:39.111Z1279.02026-05-03T09:22:41.075Z1279.02026-05-03T09:22:43.071Z1279.02026-05-03T09:22:45.076Z1279.02026-05-03T09:22:46.072Z1279.02026-05-03T09:22:47.069Z1279.02026-05-03T09:22:48.07Z1278.52026-05-03T09:22:50.077Z1278.02026-05-03T09:22:52.073Z1277.52026-05-03T09:22:54.073Z1277.02026-05-03T09:22:56.067Z1276.52026-05-03T09:22:57.1Z1276.02026-05-03T09:22:59.073Z1277.02026-05-03T09:23:01.078Z1278.02026-05-03T09:23:03.076Z1279.02026-05-03T09:23:05.074Z1280.02026-05-03T09:23:07.071Z1281.02026-05-03T09:23:09.075Z1280.39999999999992026-05-03T09:23:11.11Z1279.82026-05-03T09:23:13.074Z1279.19999999999982026-05-03T09:23:15.073Z1278.62026-05-03T09:23:17.076Z1278.02026-05-03T09:23:19.075Z1278.02026-05-03T09:23:21.073Z1278.02026-05-03T09:23:23.072Z1278.02026-05-03T09:23:25.079Z1278.02026-05-03T09:23:27.076Z1278.02026-05-03T09:23:29.077Z1277.02026-05-03T09:23:31.08Z1276.02026-05-03T09:23:32.105Z1275.02026-05-03T09:23:34.075Z1274.02026-05-03T09:23:36.076Z1273.02026-05-03T09:23:38.078Z1275.62026-05-03T09:23:40.068Z1278.19999999999982026-05-03T09:23:42.073Z1280.82026-05-03T09:23:44.104Z1283.39999999999992026-05-03T09:23:46.073Z1286.02026-05-03T09:23:48.07Z1286.02026-05-03T09:23:50.075Z1286.02026-05-03T09:23:52.076Z1286.02026-05-03T09:23:54.094Z1286.02026-05-03T09:23:56.076Z1286.02026-05-03T09:23:58.072Z1286.02026-05-03T09:24:00.068Z1286.02026-05-03T09:24:02.115Z1286.02026-05-03T09:24:04.075Z1286.02026-05-03T09:24:06.081Z1286.02026-05-03T09:24:08.102Z1286.83333333333352026-05-03T09:24:10.075Z1287.66666666666672026-05-03T09:24:12.071Z1288.52026-05-03T09:24:14.075Z1289.33333333333332026-05-03T09:24:16.081Z1290.16666666666652026-05-03T09:24:18.073Z1291.02026-05-03T09:24:20.08Z1291.02026-05-03T09:24:22.078Z1291.02026-05-03T09:24:24.08Z1291.02026-05-03T09:24:26.079Z1291.02026-05-03T09:24:28.082Z1291.02026-05-03T09:24:30.106Z1290.42026-05-03T09:24:32.075Z1289.82026-05-03T09:24:34.074Z1289.22026-05-03T09:24:36.074Z1288.60000000000012026-05-03T09:24:38.075Z1288.02026-05-03T09:24:40.076Z1289.16666666666652026-05-03T09:24:42.082Z1290.33333333333332026-05-03T09:24:44.079Z1291.52026-05-03T09:24:45.082Z1292.66666666666672026-05-03T09:24:46.103Z1293.83333333333352026-05-03T09:24:48.074Z1295.02026-05-03T09:24:50.08Z1295.02026-05-03T09:24:52.078Z1295.02026-05-03T09:24:54.079Z1295.02026-05-03T09:24:56.076Z1295.02026-05-03T09:24:58.075Z1295.02026-05-03T09:25:00.078Z1294.82026-05-03T09:25:02.079Z1294.62026-05-03T09:25:04.077Z1294.42026-05-03T09:25:06.077Z1294.22026-05-03T09:25:08.09Z1294.02026-05-03T09:25:09.081Z1294.02026-05-03T09:25:10.08Z1294.02026-05-03T09:25:12.074Z1294.02026-05-03T09:25:13.082Z1294.02026-05-03T09:25:14.073Z1294.02026-05-03T09:25:16.082Z1294.02026-05-03T09:25:18.075Z1292.02026-05-03T09:25:20.087Z1290.02026-05-03T09:25:22.08Z1288.02026-05-03T09:25:24.075Z1286.02026-05-03T09:25:26.073Z1284.02026-05-03T09:25:28.073Z1282.02026-05-03T09:25:30.073Z1282.02026-05-03T09:25:32.075Z1282.02026-05-03T09:25:34.074Z1282.02026-05-03T09:25:36.074Z1282.02026-05-03T09:25:38.08Z1282.02026-05-03T09:25:40.079Z1282.02026-05-03T09:25:41.078Z1281.52026-05-03T09:25:42.083Z1281.02026-05-03T09:25:43.083Z1280.52026-05-03T09:25:44.081Z1280.02026-05-03T09:25:45.071Z1279.52026-05-03T09:25:46.103Z1279.02026-05-03T09:25:47.082Z1279.02026-05-03T09:25:48.075Z1279.02026-05-03T09:25:49.083Z1279.02026-05-03T09:25:50.074Z1279.02026-05-03T09:25:51.098Z1279.02026-05-03T09:25:52.073Z1279.02026-05-03T09:25:53.073Z1279.02026-05-03T09:25:54.072Z1278.71428571428562026-05-03T09:25:55.074Z1278.42857142857162026-05-03T09:25:56.071Z1278.1428571428572026-05-03T09:25:57.076Z1277.85714285714272026-05-03T09:25:58.091Z1277.57142857142842026-05-03T09:25:59.078Z1277.28571428571422026-05-03T09:26:00.087Z1277.02026-05-03T09:26:01.083Z1277.02026-05-03T09:26:02.073Z1277.02026-05-03T09:26:03.08Z1277.02026-05-03T09:26:04.077Z1277.02026-05-03T09:26:06.077Z1277.02026-05-03T09:26:07.077Z1277.02026-05-03T09:26:08.079Z1278.02026-05-03T09:26:12.847Z1279.02026-05-03T09:26:14.069Z1280.02026-05-03T09:26:16.08Z1281.02026-05-03T09:26:17.089Z1282.02026-05-03T09:26:19.074Z1283.02026-05-03T09:26:21.079Z1283.02026-05-03T09:26:23.096Z1283.02026-05-03T09:26:25.075Z1283.02026-05-03T09:26:27.076Z1283.02026-05-03T09:26:29.071Z1283.02026-05-03T09:26:31.08Z1283.02026-05-03T09:26:33.071Z1283.83333333333352026-05-03T09:26:35.072Z1284.66666666666672026-05-03T09:26:37.059Z1285.52026-05-03T09:26:39.072Z1286.33333333333332026-05-03T09:26:40.987Z1287.16666666666652026-05-03T09:26:43.08Z1288.02026-05-03T09:26:45.078Z1288.02026-05-03T09:26:47.022Z1288.02026-05-03T09:26:49.078Z1288.02026-05-03T09:26:51.076Z1288.02026-05-03T09:26:53.074Z1288.02026-05-03T09:26:55.076Z1288.02026-05-03T09:26:57.074Z1286.16666666666652026-05-03T09:26:59.074Z1284.33333333333332026-05-03T09:27:01.075Z1282.52026-05-03T09:27:03.074Z1280.66666666666672026-05-03T09:27:05.075Z1278.83333333333352026-05-03T09:27:07.077Z1277.02026-05-03T09:27:09.071Z1275.99999999999982026-05-03T09:27:11.085Z1275.02026-05-03T09:27:13.082Z1274.02026-05-03T09:27:16.103Z1273.02026-05-03T09:27:18.073Z1272.02026-05-03T09:27:20.072Z1270.99999999999982026-05-03T09:27:23.076Z1270.02026-05-03T09:29:51.079Z1270.02026-05-03T09:30:05.073Z1270.02026-05-03T09:30:10.069Z1270.02026-05-03T09:30:13.082Z1270.02026-05-03T09:30:16.068Z1270.02026-05-03T09:30:19.09Z1270.02026-05-03T09:30:22.073Z1270.52026-05-03T09:30:25.074Z1271.02026-05-03T09:30:28.072Z1271.52026-05-03T09:30:31.07Z1272.02026-05-03T09:30:34.068Z1272.52026-05-03T09:30:36.079Z1273.02026-05-03T09:30:38.078Z1271.62026-05-03T09:30:40.071Z1270.19999999999982026-05-03T09:30:42.071Z1268.82026-05-03T09:30:44.073Z1267.39999999999992026-05-03T09:30:46.076Z1266.02026-05-03T09:30:48.078Z1266.02026-05-03T09:30:50.092Z1266.02026-05-03T09:30:52.093Z1266.02026-05-03T09:30:54.087Z1266.02026-05-03T09:30:56.078Z1266.02026-05-03T09:30:58.078Z1266.02026-05-03T09:31:00.083Z1266.02026-05-03T09:31:02.084Z1266.02026-05-03T09:31:04.079Z1266.02026-05-03T09:31:06.071Z1266.02026-05-03T09:31:07.087Z1265.57142857142842026-05-03T09:31:08.088Z1265.1428571428572026-05-03T09:31:09.093Z1264.71428571428582026-05-03T09:31:10.078Z1264.28571428571422026-05-03T09:31:11.079Z1263.8571428571432026-05-03T09:31:12.076Z1263.42857142857132026-05-03T09:31:13.076Z1263.02026-05-03T09:31:14.076Z1263.02026-05-03T09:31:15.084Z1263.02026-05-03T09:31:16.07Z1263.02026-05-03T09:31:17.084Z1263.02026-05-03T09:31:18.075Z1263.02026-05-03T09:31:19.083Z1263.02026-05-03T09:31:20.084Z1263.16666666666672026-05-03T09:31:21.079Z1263.33333333333332026-05-03T09:31:22.079Z1263.52026-05-03T09:31:23.091Z1263.66666666666652026-05-03T09:31:24.082Z1263.83333333333332026-05-03T09:31:25.082Z1264.02026-05-03T09:31:26.078Z1264.02026-05-03T09:31:27.085Z1264.02026-05-03T09:31:28.085Z1264.02026-05-03T09:31:29.078Z1264.02026-05-03T09:31:30.116Z1265.22026-05-03T09:31:31.086Z1266.42026-05-03T09:31:32.082Z1267.62026-05-03T09:31:33.083Z1268.82026-05-03T09:31:34.077Z1270.02026-05-03T09:31:35.088Z1270.02026-05-03T09:31:36.085Z1270.02026-05-03T09:31:37.082Z1270.02026-05-03T09:31:38.082Z1270.02026-05-03T09:31:39.08Z1270.02026-05-03T09:31:40.098Z1270.02026-05-03T09:31:41.087Z1267.52026-05-03T09:31:42.077Z1265.02026-05-03T09:31:43.073Z1262.52026-05-03T09:31:44.081Z1260.02026-05-03T09:31:45.086Z1257.52026-05-03T09:31:46.077Z1255.02026-05-03T09:31:47.081Z1254.33333333333332026-05-03T09:31:48.077Z1253.66666666666652026-05-03T09:31:49.075Z1253.02026-05-03T09:31:50.079Z1252.33333333333332026-05-03T09:31:51.08Z1251.66666666666672026-05-03T09:31:52.076Z1251.02026-05-03T09:31:54.077Z1250.83333333333332026-05-03T09:31:56.099Z1250.66666666666672026-05-03T09:31:58.078Z1250.52026-05-03T09:32:00.079Z1250.33333333333352026-05-03T09:32:01.08Z1250.16666666666672026-05-03T09:32:02.077Z1250.02026-05-03T09:32:04.079Z1250.02026-05-03T09:32:06.081Z1250.02026-05-03T09:32:08.072Z1250.02026-05-03T09:32:10.08Z1250.02026-05-03T09:32:12.075Z1250.02026-05-03T09:32:14.075Z1250.02026-05-03T09:32:16.08Z1250.02026-05-03T09:32:18.093Z1250.02026-05-03T09:32:56.073Z1250.02026-05-03T09:32:58.093Z1250.02026-05-03T09:33:00.074Z1250.02026-05-03T09:33:02.075Z1250.02026-05-03T09:33:04.079Z1250.02026-05-03T09:33:06.118Z1250.02026-05-03T09:33:08.078Z1250.02026-05-03T09:33:10.072Z1250.02026-05-03T09:33:12.078Z1250.02026-05-03T09:33:14.101Z1250.02026-05-03T09:33:16.081Z1250.02026-05-03T09:33:18.079Z1250.02026-05-03T09:33:20.074Z1251.22026-05-03T09:33:22.078Z1252.42026-05-03T09:33:24.084Z1253.62026-05-03T09:33:26.077Z1254.82026-05-03T09:33:28.073Z1256.02026-05-03T09:33:30.068Z1256.02026-05-03T09:33:32.075Z1256.02026-05-03T09:33:34.078Z1256.02026-05-03T09:33:36.082Z1256.02026-05-03T09:33:38.079Z1256.02026-05-03T09:33:40.078Z1255.39999999999992026-05-03T09:33:42.077Z1254.82026-05-03T09:33:44.076Z1254.19999999999982026-05-03T09:33:45.078Z1253.62026-05-03T09:33:46.08Z1253.02026-05-03T09:33:48.078Z1253.02026-05-03T09:33:50.086Z1253.02026-05-03T09:33:51.085Z1253.02026-05-03T09:33:52.073Z1253.02026-05-03T09:33:53.085Z1253.02026-05-03T09:33:54.083Z1253.02026-05-03T09:33:55.086Z1253.02026-05-03T09:33:56.109Z1254.22026-05-03T09:33:58.078Z1255.42026-05-03T09:34:00.074Z1256.60000000000012026-05-03T09:34:02.08Z1257.82026-05-03T09:34:04.109Z1259.02026-05-03T09:34:06.08Z1259.02026-05-03T09:34:08.074Z1259.02026-05-03T09:34:10.076Z1259.02026-05-03T09:34:12.075Z1259.02026-05-03T09:34:14.08Z1259.02026-05-03T09:34:16.109Z1259.02026-05-03T09:34:18.071Z1259.02026-05-03T09:34:20.072Z1259.02026-05-03T09:34:21.078Z1259.02026-05-03T09:34:22.081Z1259.02026-05-03T09:34:23.078Z1259.02026-05-03T09:34:25.075Z1259.02026-05-03T09:34:27.076Z1261.16666666666672026-05-03T09:34:29.075Z1263.33333333333352026-05-03T09:34:32.071Z1265.52026-05-03T09:35:06.077Z1267.66666666666672026-05-03T09:35:07.079Z1269.83333333333332026-05-03T09:35:09.081Z1272.02026-05-03T09:35:11.079Z1272.02026-05-03T09:35:13.079Z1272.02026-05-03T09:35:15.081Z1272.02026-05-03T09:35:16.079Z1272.02026-05-03T09:35:18.078Z1272.02026-05-03T09:35:20.083Z1273.66666666666672026-05-03T09:35:22.078Z1275.33333333333332026-05-03T09:35:24.072Z1277.02026-05-03T09:35:26.079Z1278.66666666666652026-05-03T09:35:28.077Z1280.33333333333332026-05-03T09:35:30.082Z1282.02026-05-03T09:35:32.088Z1282.02026-05-03T09:35:35.075Z1282.02026-05-03T09:35:37.077Z1282.02026-05-03T09:35:39.099Z1282.02026-05-03T09:35:41.078Z1282.02026-05-03T09:35:43.073Z1282.39999999999992026-05-03T09:35:45.078Z1282.82026-05-03T09:35:47.073Z1283.22026-05-03T09:35:49.073Z1283.62026-05-03T09:35:51.076Z1284.02026-05-03T09:35:53.068Z1284.16666666666672026-05-03T09:35:55.081Z1284.33333333333332026-05-03T09:35:58.076Z1284.52026-05-03T09:36:00.077Z1284.66666666666652026-05-03T09:36:02.073Z1284.83333333333332026-05-03T09:36:05.078Z1285.02026-05-03T09:36:07.073Z1285.02026-05-03T09:36:09.072Z1285.02026-05-03T09:36:11.071Z1285.02026-05-03T09:36:13.072Z1285.02026-05-03T09:36:15.076Z1285.02026-05-03T09:36:17.074Z1285.82026-05-03T09:36:19.077Z1286.62026-05-03T09:36:21.082Z1287.42026-05-03T09:36:23.079Z1288.22026-05-03T09:36:25.074Z1289.02026-05-03T09:36:27.072Z1287.42026-05-03T09:36:29.077Z1285.80000000000022026-05-03T09:36:31.073Z1284.19999999999982026-05-03T09:36:33.073Z1282.62026-05-03T09:36:35.07Z1281.02026-05-03T09:36:37.073Z1281.02026-05-03T09:36:39.083Z1281.02026-05-03T09:36:41.073Z1281.02026-05-03T09:36:43.076Z1281.02026-05-03T09:36:45.081Z1281.02026-05-03T09:36:48.114Z1281.02026-05-03T09:39:20.096Z1280.8571428571432026-05-03T09:39:23.079Z1280.71428571428582026-05-03T09:39:25.074Z1280.57142857142842026-05-03T09:39:27.081Z1280.42857142857162026-05-03T09:39:29.081Z1280.28571428571422026-05-03T09:39:31.086Z1280.1428571428572026-05-03T09:39:33.078Z1280.02026-05-03T09:39:35.068Z1280.52026-05-03T09:39:37.084Z1281.02026-05-03T09:39:39.076Z1281.52026-05-03T09:39:41.083Z1282.02026-05-03T09:39:44.076Z1282.52026-05-03T09:39:46.08Z1283.02026-05-03T09:39:48.076Z1283.02026-05-03T09:39:50.075Z1283.02026-05-03T09:39:52.078Z1283.02026-05-03T09:39:54.08Z1283.02026-05-03T09:39:56.074Z1283.02026-05-03T09:39:58.085Z1283.02026-05-03T09:40:00.075Z1283.02026-05-03T09:40:02.068Z1283.02026-05-03T09:40:04.073Z1283.02026-05-03T09:40:06.075Z1283.02026-05-03T09:40:08.077Z1283.02026-05-03T09:40:11.078Z1285.16666666666672026-05-03T09:40:14.069Z1287.33333333333352026-05-03T09:40:16.069Z1289.52026-05-03T09:40:18.068Z1291.66666666666672026-05-03T09:40:20.071Z1293.83333333333332026-05-03T09:40:22.077Z1296.02026-05-03T09:40:24.075Z1296.02026-05-03T09:40:26.072Z1296.02026-05-03T09:40:28.071Z1296.02026-05-03T09:40:30.067Z1296.02026-05-03T09:40:32.075Z1296.02026-05-03T09:40:34.075Z1296.02026-05-03T09:40:36.07Z1296.19999999999982026-05-03T09:40:38.069Z1296.39999999999992026-05-03T09:40:40.061Z1296.62026-05-03T09:40:42.072Z1296.82026-05-03T09:40:44.067Z1297.02026-05-03T09:40:46.077Z1297.19999999999982026-05-03T09:40:48.087Z1297.42026-05-03T09:40:50.074Z1297.62026-05-03T09:40:52.084Z1297.80000000000022026-05-03T09:40:54.091Z1298.02026-05-03T09:40:56.073Z1298.02026-05-03T09:40:58.072Z1298.02026-05-03T09:41:00.078Z1298.02026-05-03T09:41:02.082Z1298.02026-05-03T09:41:04.074Z1298.02026-05-03T09:41:06.074Z1300.66666666666672026-05-03T09:41:08.071Z1303.33333333333352026-05-03T09:41:10.07Z1306.02026-05-03T09:41:11.074Z1308.66666666666672026-05-03T09:41:12.07Z1311.33333333333332026-05-03T09:41:13.073Z1314.02026-05-03T09:41:14.074Z1314.02026-05-03T09:41:15.068Z1314.02026-05-03T09:41:16.064Z1314.02026-05-03T09:41:17.068Z1314.02026-05-03T09:41:18.087Z1314.02026-05-03T09:41:19.073Z1314.02026-05-03T09:41:20.067Z1314.02026-05-03T09:41:21.079Z1314.02026-05-03T09:41:22.07Z1314.02026-05-03T09:41:23.073Z1314.02026-05-03T09:41:24.075Z1314.02026-05-03T09:41:25.07Z1314.02026-05-03T09:41:26.072Z1315.33333333333332026-05-03T09:41:27.077Z1316.66666666666672026-05-03T09:41:28.072Z1318.02026-05-03T09:41:29.074Z1319.33333333333352026-05-03T09:41:30.072Z1320.66666666666672026-05-03T09:41:31.096Z1322.02026-05-03T09:41:32.069Z1322.02026-05-03T09:41:33.076Z1322.02026-05-03T09:41:34.075Z1322.02026-05-03T09:41:35.07Z1322.02026-05-03T09:41:37.073Z1322.02026-05-03T09:41:39.078Z1322.02026-05-03T09:41:41.078Z1322.02026-05-03T09:41:42.073Z1322.02026-05-03T09:41:43.079Z1322.02026-05-03T09:41:45.075Z1322.02026-05-03T09:41:47.075Z1322.52026-05-03T09:41:49.077Z1323.02026-05-03T09:41:50.076Z1323.52026-05-03T09:41:51.069Z1324.02026-05-03T09:41:52.076Z1324.52026-05-03T09:41:53.075Z1325.02026-05-03T09:41:54.078Z1325.02026-05-03T09:41:55.081Z1325.02026-05-03T09:41:56.075Z1325.02026-05-03T09:41:57.069Z1325.02026-05-03T09:41:58.098Z1325.02026-05-03T09:42:00.083Z1325.02026-05-03T09:42:03.074Z1325.02026-05-03T09:42:59.085Z1325.02026-05-03T09:43:01.083Z1325.02026-05-03T09:43:03.082Z1325.02026-05-03T09:43:05.076Z1325.02026-05-03T09:43:06.099Z1325.02026-05-03T09:43:07.076Z1327.02026-05-03T09:43:08.082Z1329.02026-05-03T09:43:09.076Z1331.02026-05-03T09:43:10.086Z1333.02026-05-03T09:43:11.078Z1335.02026-05-03T09:43:12.081Z1335.02026-05-03T09:43:13.077Z1335.02026-05-03T09:43:14.077Z1335.02026-05-03T09:43:15.076Z1335.02026-05-03T09:43:16.079Z1335.83333333333332026-05-03T09:43:17.074Z1336.66666666666672026-05-03T09:43:18.077Z1337.52026-05-03T09:43:19.071Z1338.33333333333352026-05-03T09:43:20.073Z1339.16666666666672026-05-03T09:43:21.072Z1340.02026-05-03T09:43:23.072Z1340.02026-05-03T09:43:25.071Z1340.02026-05-03T09:43:27.066Z1340.02026-05-03T09:43:29.073Z1340.02026-05-03T09:43:31.08Z1340.02026-05-03T09:43:33.071Z1345.22026-05-03T09:43:35.072Z1350.42026-05-03T09:43:37.071Z1355.62026-05-03T09:43:39.074Z1360.82026-05-03T09:43:41.073Z1366.02026-05-03T09:43:43.071Z1364.19999999999982026-05-03T09:43:45.084Z1362.39999999999992026-05-03T09:43:47.072Z1360.62026-05-03T09:43:49.08Z1358.82026-05-03T09:43:51.07Z1357.02026-05-03T09:43:52.07Z1357.02026-05-03T09:43:53.073Z1357.02026-05-03T09:43:54.076Z1357.02026-05-03T09:43:55.077Z1357.02026-05-03T09:43:56.082Z1360.82026-05-03T09:43:57.071Z1364.62026-05-03T09:43:58.082Z1368.39999999999992026-05-03T09:43:59.072Z1372.19999999999982026-05-03T09:44:00.071Z1376.02026-05-03T09:44:01.069Z1376.02026-05-03T09:44:02.071Z1376.02026-05-03T09:44:03.069Z1376.02026-05-03T09:44:04.076Z1376.02026-05-03T09:44:05.068Z1377.52026-05-03T09:44:06.075Z1379.02026-05-03T09:44:07.071Z1380.52026-05-03T09:44:08.068Z1382.02026-05-03T09:44:09.082Z1379.83333333333352026-05-03T09:44:10.068Z1377.66666666666672026-05-03T09:44:11.076Z1375.52026-05-03T09:44:12.07Z1373.33333333333332026-05-03T09:44:13.075Z1371.16666666666652026-05-03T09:44:14.065Z1369.02026-05-03T09:44:15.068Z1369.02026-05-03T09:44:16.065Z1369.02026-05-03T09:44:17.072Z1369.02026-05-03T09:44:18.07Z1372.66666666666652026-05-03T09:44:19.071Z1376.33333333333332026-05-03T09:44:20.072Z1380.02026-05-03T09:44:21.068Z1380.02026-05-03T09:44:22.08Z1380.02026-05-03T09:44:23.07Z1380.02026-05-03T09:44:24.073Z1380.02026-05-03T09:44:25.076Z1378.252026-05-03T09:44:26.072Z1376.52026-05-03T09:44:27.086Z1374.752026-05-03T09:44:28.073Z1373.02026-05-03T09:44:29.076Z1373.33333333333352026-05-03T09:44:30.073Z1373.66666666666672026-05-03T09:44:31.075Z1374.02026-05-03T09:44:32.075Z1374.02026-05-03T09:44:33.07Z1374.02026-05-03T09:44:34.072Z1374.02026-05-03T09:44:35.072Z1374.52026-05-03T09:44:36.066Z1375.02026-05-03T09:44:37.081Z1375.52026-05-03T09:44:38.071Z1376.02026-05-03T09:44:39.078Z1376.02026-05-03T09:44:40.07Z1376.02026-05-03T09:44:41.074Z1376.02026-05-03T09:44:42.088Z1376.02026-05-03T09:44:43.076Z1376.752026-05-03T09:44:44.074Z1377.52026-05-03T09:44:45.072Z1378.252026-05-03T09:44:46.076Z1379.02026-05-03T09:44:47.077Z1380.42026-05-03T09:44:48.073Z1381.80000000000022026-05-03T09:44:50.08Z1383.19999999999982026-05-03T09:44:52.071Z1384.62026-05-03T09:44:53.068Z1386.02026-05-03T09:44:54.069Z1387.62026-05-03T09:44:56.07Z1389.19999999999982026-05-03T09:44:58.075Z1390.80000000000022026-05-03T09:45:00.072Z1392.42026-05-03T09:45:01.067Z1394.02026-05-03T09:45:02.068Z1395.33333333333352026-05-03T09:45:03.076Z1396.66666666666672026-05-03T09:45:04.07Z1398.02026-05-03T09:45:05.077Z1399.33333333333332026-05-03T09:45:06.073Z1400.66666666666652026-05-03T09:45:07.097Z1402.02026-05-03T09:45:08.069Z1404.02026-05-03T09:45:09.071Z1406.02026-05-03T09:45:10.074Z1408.02026-05-03T09:45:11.074Z1410.02026-05-03T09:45:12.069Z1412.02026-05-03T09:45:13.075Z1412.16666666666672026-05-03T09:45:14.075Z1412.33333333333352026-05-03T09:45:15.081Z1412.52026-05-03T09:45:16.079Z1412.66666666666672026-05-03T09:45:18.074Z1412.83333333333332026-05-03T09:45:20.07Z1413.02026-05-03T09:45:22.077Z1413.33333333333332026-05-03T09:45:24.076Z1413.66666666666672026-05-03T09:45:26.073Z1414.02026-05-03T09:45:28.075Z1414.33333333333352026-05-03T09:45:30.076Z1414.66666666666672026-05-03T09:45:32.075Z1415.02026-05-03T09:45:34.073Z1413.52026-05-03T09:45:36.076Z1412.02026-05-03T09:45:38.073Z1410.52026-05-03T09:45:40.075Z1409.02026-05-03T09:45:42.076Z1409.02026-05-03T09:45:44.074Z1409.02026-05-03T09:45:46.085Z1409.02026-05-03T09:45:48.078Z1409.02026-05-03T09:45:50.072Z1409.02026-05-03T09:45:51.074Z1409.80000000000022026-05-03T09:45:52.075Z1410.60000000000012026-05-03T09:45:53.074Z1411.42026-05-03T09:45:55.074Z1412.22026-05-03T09:45:57.078Z1413.02026-05-03T09:45:58.074Z1413.02026-05-03T09:45:59.076Z1413.02026-05-03T09:46:00.07Z1413.02026-05-03T09:46:01.075Z1413.02026-05-03T09:46:02.073Z1413.02026-05-03T09:46:03.074Z1413.02026-05-03T09:46:04.072Z1413.02026-05-03T09:46:05.062Z1413.02026-05-03T09:46:06.069Z1413.02026-05-03T09:46:07.073Z1413.02026-05-03T09:46:08.072Z1413.02026-05-03T09:46:09.071Z1412.22026-05-03T09:46:10.069Z1411.42026-05-03T09:46:11.07Z1410.60000000000012026-05-03T09:46:12.074Z1409.80000000000022026-05-03T09:46:13.071Z1409.02026-05-03T09:46:14.068Z1410.22026-05-03T09:46:15.078Z1411.42026-05-03T09:46:16.07Z1412.62026-05-03T09:46:17.078Z1413.82026-05-03T09:46:18.068Z1415.02026-05-03T09:46:19.064Z1417.22026-05-03T09:46:20.076Z1419.42026-05-03T09:46:21.069Z1421.62026-05-03T09:46:22.065Z1423.82026-05-03T09:46:23.077Z1426.02026-05-03T09:46:24.071Z1426.16666666666652026-05-03T09:46:25.074Z1426.33333333333332026-05-03T09:46:26.069Z1426.52026-05-03T09:46:28.071Z1426.66666666666672026-05-03T09:48:50.069Z1426.83333333333352026-05-03T09:48:55.074Z1427.02026-05-03T09:57:11.079Z1427.02026-05-03T09:57:13.07Z1427.02026-05-03T09:57:14.072Z1427.02026-05-03T09:57:15.07Z1427.02026-05-03T09:57:16.066Z1427.02026-05-03T09:57:17.072Z1426.82026-05-03T09:57:18.075Z1426.62026-05-03T09:57:19.074Z1426.39999999999992026-05-03T09:57:20.065Z1426.19999999999982026-05-03T09:57:21.069Z1426.02026-05-03T09:57:22.073Z1428.28571428571422026-05-03T09:57:23.073Z1430.57142857142872026-05-03T09:57:24.072Z1432.8571428571432026-05-03T09:57:25.067Z1435.1428571428572026-05-03T09:57:26.07Z1437.42857142857162026-05-03T09:57:27.077Z1439.71428571428582026-05-03T09:57:28.073Z1442.02026-05-03T09:57:29.069Z1442.02026-05-03T09:57:30.081Z1442.02026-05-03T09:57:32.075Z1442.02026-05-03T09:57:34.071Z1442.02026-05-03T09:57:35.07Z1442.02026-05-03T09:57:36.076Z1441.02026-05-03T09:57:37.074Z1440.02026-05-03T09:57:38.081Z1439.02026-05-03T09:57:39.084Z1438.02026-05-03T09:57:40.071Z1440.42026-05-03T09:57:41.073Z1442.80000000000022026-05-03T09:57:42.074Z1445.22026-05-03T09:57:43.075Z1447.62026-05-03T09:57:44.076Z1450.02026-05-03T09:57:45.069Z1450.02026-05-03T09:57:46.075Z1450.02026-05-03T09:57:47.071Z1450.02026-05-03T09:57:48.082Z1450.02026-05-03T09:57:49.079Z1450.02026-05-03T09:57:50.079Z1451.02026-05-03T09:57:51.07Z1452.02026-05-03T09:57:52.07Z1453.02026-05-03T09:57:53.072Z1454.02026-05-03T09:57:54.078Z1455.02026-05-03T09:57:55.076Z1455.02026-05-03T09:57:56.079Z1455.02026-05-03T09:57:57.073Z1455.02026-05-03T09:57:58.072Z1455.02026-05-03T09:57:59.075Z1455.02026-05-03T09:58:00.081Z1455.02026-05-03T09:58:02.07Z1457.02026-05-03T09:58:14.077Z1459.02026-05-03T09:58:15.078Z1461.02026-05-03T09:58:16.079Z1463.02026-05-03T09:58:17.076Z1465.02026-05-03T09:58:18.079Z1467.02026-05-03T09:58:19.073Z1469.02026-05-03T09:58:20.082Z1469.02026-05-03T09:58:21.074Z1469.02026-05-03T09:58:23.07Z1469.02026-05-03T09:58:24.084Z1469.02026-05-03T09:58:25.08Z1469.02026-05-03T09:58:26.075Z1469.02026-05-03T09:58:27.076Z1469.52026-05-03T09:58:28.073Z1470.02026-05-03T09:58:29.076Z1470.52026-05-03T09:58:30.077Z1471.02026-05-03T09:58:31.081Z1471.52026-05-03T09:58:32.074Z1472.02026-05-03T09:58:33.074Z1472.02026-05-03T09:58:34.081Z1472.02026-05-03T09:58:35.072Z1472.02026-05-03T09:58:36.078Z1472.02026-05-03T09:58:37.08Z1472.02026-05-03T09:58:38.077Z1472.02026-05-03T09:58:39.079Z1472.16666666666672026-05-03T09:58:40.107Z1472.33333333333352026-05-03T09:58:41.076Z1472.52026-05-03T09:58:42.076Z1472.66666666666672026-05-03T09:58:43.084Z1472.83333333333332026-05-03T09:58:44.074Z1473.02026-05-03T09:58:45.074Z1473.02026-05-03T09:58:46.076Z1473.02026-05-03T09:58:47.078Z1473.02026-05-03T09:58:48.07Z1473.02026-05-03T09:58:49.081Z1473.02026-05-03T09:58:50.074Z1473.02026-05-03T09:58:51.079Z1472.33333333333332026-05-03T09:58:52.074Z1471.66666666666672026-05-03T09:58:53.065Z1471.02026-05-03T09:58:54.075Z1470.33333333333352026-05-03T09:58:55.076Z1469.66666666666672026-05-03T09:58:56.071Z1469.02026-05-03T09:58:57.075Z1469.02026-05-03T09:58:59.073Z1469.02026-05-03T09:59:01.073Z1469.02026-05-03T09:59:03.074Z1469.02026-05-03T09:59:04.074Z1469.02026-05-03T09:59:05.076Z1470.42026-05-03T09:59:06.069Z1471.80000000000022026-05-03T09:59:07.07Z1473.19999999999982026-05-03T09:59:08.074Z1474.62026-05-03T09:59:09.072Z1476.02026-05-03T09:59:10.091Z1478.62026-05-03T09:59:11.079Z1481.19999999999982026-05-03T09:59:12.075Z1483.80000000000022026-05-03T09:59:13.071Z1486.42026-05-03T09:59:14.079Z1489.02026-05-03T09:59:15.075Z1489.02026-05-03T09:59:16.075Z1489.02026-05-03T09:59:17.077Z1489.02026-05-03T09:59:18.073Z1489.02026-05-03T09:59:19.072Z1489.02026-05-03T09:59:20.075Z1489.33333333333332026-05-03T09:59:21.078Z1489.66666666666652026-05-03T09:59:22.069Z1490.02026-05-03T09:59:23.08Z1490.33333333333332026-05-03T09:59:24.077Z1490.66666666666672026-05-03T09:59:25.07Z1491.02026-05-03T09:59:26.073Z1491.02026-05-03T09:59:27.081Z1491.02026-05-03T09:59:28.078Z1491.02026-05-03T09:59:29.072Z1491.02026-05-03T09:59:30.072Z1491.02026-05-03T09:59:31.071Z1488.82026-05-03T09:59:32.068Z1486.62026-05-03T09:59:33.07Z1484.42026-05-03T09:59:34.076Z1482.22026-05-03T09:59:35.065Z1480.02026-05-03T09:59:36.069Z1480.02026-05-03T09:59:37.071Z1480.02026-05-03T09:59:38.076Z1480.02026-05-03T09:59:39.063Z1480.02026-05-03T09:59:40.073Z1480.02026-05-03T09:59:41.068Z1480.02026-05-03T09:59:42.076Z1475.42026-05-03T09:59:44.08Z1470.82026-05-03T09:59:46.075Z1466.19999999999982026-05-03T09:59:47.067Z1461.62026-05-03T09:59:49.07Z1457.02026-05-03T09:59:50.067Z1457.02026-05-03T09:59:51.074Z1457.02026-05-03T09:59:52.068Z1457.02026-05-03T09:59:53.07Z1457.02026-05-03T09:59:54.072Z1457.02026-05-03T09:59:56.066Z1457.02026-05-03T09:59:58.07Z1457.02026-05-03T10:00:00.068Z1457.02026-05-03T10:00:02.071Z1457.02026-05-03T10:00:04.066Z1457.02026-05-03T10:00:06.077Z1457.02026-05-03T10:00:08.07Z1457.02026-05-03T10:00:09.065Z1457.02026-05-03T10:00:10.067Z1457.02026-05-03T10:00:12.067Z1457.02026-05-03T10:00:14.069Z1457.02026-05-03T10:00:16.07Z1456.33333333333352026-05-03T10:00:18.072Z1455.66666666666672026-05-03T10:00:19.07Z1455.02026-05-03T10:00:20.064Z1454.33333333333332026-05-03T10:00:21.07Z1453.66666666666652026-05-03T10:00:22.071Z1453.02026-05-03T10:00:23.067Z1453.02026-05-03T10:00:24.07Z1453.02026-05-03T10:00:25.066Z1453.02026-05-03T10:00:26.073Z1453.02026-05-03T10:00:27.068Z1453.02026-05-03T10:00:28.072Z1453.02026-05-03T10:00:29.075Z1453.83333333333332026-05-03T10:00:30.077Z1454.66666666666652026-05-03T10:00:31.068Z1455.52026-05-03T10:00:32.072Z1456.33333333333332026-05-03T10:00:33.072Z1457.16666666666672026-05-03T10:00:34.074Z1458.02026-05-03T10:00:35.075Z1456.16666666666672026-05-03T10:00:36.074Z1454.33333333333332026-05-03T10:00:37.077Z1452.52026-05-03T10:00:38.069Z1450.66666666666652026-05-03T10:00:39.071Z1448.83333333333332026-05-03T10:00:41.075Z1447.02026-05-03T10:00:42.081Z1447.02026-05-03T10:00:43.076Z1447.02026-05-03T10:00:44.076Z1447.02026-05-03T10:00:45.072Z1447.02026-05-03T10:00:46.084Z1447.02026-05-03T10:00:47.08Z1447.02026-05-03T10:00:48.077Z1447.02026-05-03T10:00:49.076Z1444.42857142857132026-05-03T10:00:50.077Z1441.8571428571432026-05-03T10:00:51.077Z1439.28571428571422026-05-03T10:00:52.073Z1436.71428571428582026-05-03T10:00:53.072Z1434.1428571428572026-05-03T10:00:54.077Z1431.57142857142872026-05-03T10:00:55.069Z1429.02026-05-03T10:00:56.065Z1431.02026-05-03T10:00:57.098Z1433.02026-05-03T10:00:58.067Z1435.02026-05-03T10:00:59.076Z1437.02026-05-03T10:01:00.076Z1439.02026-05-03T10:01:01.075Z1441.02026-05-03T10:01:02.094Z1443.02026-05-03T10:01:03.074Z1443.02026-05-03T10:01:04.076Z1443.02026-05-03T10:01:05.07Z1443.02026-05-03T10:01:06.073Z1443.02026-05-03T10:01:07.071Z1443.02026-05-03T10:01:08.077Z1443.02026-05-03T10:01:09.076Z1440.42857142857162026-05-03T10:01:10.072Z1437.8571428571432026-05-03T10:01:11.073Z1435.28571428571422026-05-03T10:01:12.075Z1432.71428571428582026-05-03T10:01:13.073Z1430.1428571428572026-05-03T10:01:14.074Z1427.57142857142872026-05-03T10:01:15.072Z1425.02026-05-03T10:01:16.091Z1425.02026-05-03T10:01:18.075Z1425.02026-05-03T10:01:19.072Z1425.02026-05-03T10:01:21.076Z1425.02026-05-03T10:01:23.074Z1425.02026-05-03T10:01:25.066Z1421.33333333333332026-05-03T10:01:28.067Z1417.66666666666672026-05-03T10:01:30.069Z1414.02026-05-03T10:01:32.066Z1410.33333333333352026-05-03T10:01:33.079Z1406.66666666666672026-05-03T10:01:34.073Z1403.02026-05-03T10:01:35.067Z1403.02026-05-03T10:01:36.066Z1403.02026-05-03T10:01:37.073Z1403.02026-05-03T10:01:38.068Z1403.02026-05-03T10:01:39.074Z1403.02026-05-03T10:01:40.077Z1403.02026-05-03T10:01:41.082Z1398.80000000000022026-05-03T10:01:42.072Z1394.62026-05-03T10:01:44.063Z1390.42026-05-03T10:01:46.07Z1386.19999999999982026-05-03T10:01:47.076Z1382.02026-05-03T10:01:48.073Z1382.02026-05-03T10:01:49.08Z1382.02026-05-03T10:01:50.072Z1382.02026-05-03T10:01:51.073Z1382.02026-05-03T10:01:52.079Z1382.02026-05-03T10:01:53.074Z1378.62026-05-03T10:01:54.103Z1375.19999999999982026-05-03T10:01:55.076Z1371.82026-05-03T10:01:56.073Z1368.42026-05-03T10:01:57.075Z1365.02026-05-03T10:01:58.078Z1365.02026-05-03T10:01:59.08Z1365.02026-05-03T10:02:00.082Z1365.02026-05-03T10:02:01.078Z1365.02026-05-03T10:02:02.081Z1365.02026-05-03T10:02:03.075Z1365.252026-05-03T10:02:04.094Z1365.52026-05-03T10:02:05.073Z1365.752026-05-03T10:02:06.073Z1366.02026-05-03T10:02:07.066Z1366.02026-05-03T10:02:08.071Z1366.02026-05-03T10:02:09.067Z1366.02026-05-03T10:02:10.065Z1366.02026-05-03T10:02:11.081Z1367.62026-05-03T10:02:12.067Z1369.19999999999982026-05-03T10:02:13.072Z1370.80000000000022026-05-03T10:02:14.071Z1372.42026-05-03T10:02:15.074Z1374.02026-05-03T10:02:16.094Z1374.02026-05-03T10:02:17.073Z1374.02026-05-03T10:02:18.07Z1374.02026-05-03T10:02:19.074Z1374.02026-05-03T10:02:20.075Z1374.02026-05-03T10:02:21.076Z1374.02026-05-03T10:02:22.072Z1372.80000000000022026-05-03T10:02:23.072Z1371.60000000000012026-05-03T10:02:25.071Z1370.42026-05-03T10:02:27.07Z1369.22026-05-03T10:02:29.071Z1368.02026-05-03T10:02:30.069Z1366.42026-05-03T10:02:31.072Z1364.80000000000022026-05-03T10:02:32.072Z1363.22026-05-03T10:02:33.071Z1361.62026-05-03T10:02:34.075Z1360.02026-05-03T10:02:35.086Z1360.02026-05-03T10:02:36.079Z1360.02026-05-03T10:02:37.071Z1360.02026-05-03T10:02:38.116Z1360.02026-05-03T10:02:39.07Z1360.02026-05-03T10:02:40.073Z1360.02026-05-03T10:02:41.078Z1358.42026-05-03T10:02:42.083Z1356.82026-05-03T10:02:43.071Z1355.19999999999982026-05-03T10:02:44.079Z1353.62026-05-03T10:02:45.078Z1352.02026-05-03T10:02:46.078Z1352.02026-05-03T10:02:47.073Z1352.02026-05-03T10:02:48.076Z1352.02026-05-03T10:02:49.074Z1352.02026-05-03T10:02:50.077Z1352.02026-05-03T10:02:51.076Z1350.16666666666672026-05-03T10:02:52.081Z1348.33333333333352026-05-03T10:02:53.079Z1346.52026-05-03T10:02:54.071Z1344.66666666666672026-05-03T10:02:55.07Z1342.83333333333332026-05-03T10:02:56.076Z1341.02026-05-03T10:02:58.074Z1340.02026-05-03T10:03:00.07Z1339.02026-05-03T10:03:40.073Z1338.02026-05-03T10:03:44.074Z1337.02026-05-03T10:03:47.07Z1336.02026-05-03T10:03:49.073Z1336.02026-05-03T10:03:51.079Z1336.02026-05-03T10:03:52.081Z1336.02026-05-03T10:03:53.079Z1336.02026-05-03T10:03:54.069Z1336.02026-05-03T10:03:55.075Z1336.02026-05-03T10:03:56.07Z1335.752026-05-03T10:03:57.075Z1335.52026-05-03T10:03:58.077Z1335.252026-05-03T10:03:59.072Z1335.02026-05-03T10:04:00.077Z1335.42026-05-03T10:04:01.075Z1335.82026-05-03T10:04:02.072Z1336.19999999999982026-05-03T10:04:03.069Z1336.62026-05-03T10:04:04.077Z1337.02026-05-03T10:04:05.076Z1336.02026-05-03T10:04:06.075Z1335.02026-05-03T10:04:07.07Z1334.02026-05-03T10:04:08.067Z1333.02026-05-03T10:04:09.07Z1333.02026-05-03T10:04:10.068Z1333.02026-05-03T10:04:11.07Z1333.02026-05-03T10:04:12.065Z1333.02026-05-03T10:04:13.067Z1333.02026-05-03T10:04:14.07Z1334.02026-05-03T10:04:15.079Z1335.02026-05-03T10:04:16.071Z1336.02026-05-03T10:04:18.079Z1337.02026-05-03T10:04:19.068Z1338.02026-05-03T10:04:20.076Z1337.22026-05-03T10:04:21.074Z1336.42026-05-03T10:04:22.074Z1335.60000000000012026-05-03T10:04:23.076Z1334.80000000000022026-05-03T10:04:24.075Z1334.02026-05-03T10:04:25.076Z1334.02026-05-03T10:04:26.073Z1334.02026-05-03T10:04:27.07Z1334.02026-05-03T10:04:28.075Z1334.02026-05-03T10:04:29.071Z1334.02026-05-03T10:04:30.073Z1333.22026-05-03T10:04:31.077Z1332.42026-05-03T10:04:32.075Z1331.62026-05-03T10:04:33.083Z1330.82026-05-03T10:04:34.078Z1330.02026-05-03T10:04:35.074Z1331.02026-05-03T10:04:36.074Z1332.02026-05-03T10:04:37.073Z1333.02026-05-03T10:04:38.072Z1334.02026-05-03T10:04:39.068Z1335.02026-05-03T10:04:40.073Z1336.02026-05-03T10:04:41.074Z1336.02026-05-03T10:04:42.071Z1336.02026-05-03T10:04:43.064Z1336.02026-05-03T10:04:44.071Z1336.02026-05-03T10:04:45.073Z1336.02026-05-03T10:04:46.073Z1336.02026-05-03T10:04:47.069Z1336.19999999999982026-05-03T10:04:48.07Z1336.39999999999992026-05-03T10:04:49.068Z1336.62026-05-03T10:04:50.071Z1336.82026-05-03T10:04:51.071Z1337.02026-05-03T10:04:52.07Z1333.62026-05-03T10:04:53.072Z1330.19999999999982026-05-03T10:04:54.069Z1326.82026-05-03T10:04:55.078Z1323.42026-05-03T10:04:56.076Z1320.02026-05-03T10:04:57.075Z1318.82026-05-03T10:04:58.077Z1317.62026-05-03T10:04:59.075Z1316.42026-05-03T10:05:00.074Z1315.22026-05-03T10:05:01.073Z1314.02026-05-03T10:05:02.073Z1314.02026-05-03T10:05:03.074Z1314.02026-05-03T10:05:04.074Z1314.02026-05-03T10:05:05.072Z1314.02026-05-03T10:05:06.077Z1314.02026-05-03T10:05:07.07Z1313.42026-05-03T10:05:08.09Z1312.80000000000022026-05-03T10:05:09.07Z1312.19999999999982026-05-03T10:05:10.07Z1311.62026-05-03T10:05:11.072Z1311.02026-05-03T10:05:12.07Z1310.82026-05-03T10:05:13.065Z1310.62026-05-03T10:05:14.07Z1310.42026-05-03T10:05:15.074Z1310.22026-05-03T10:05:16.071Z1310.02026-05-03T10:05:17.071Z1310.02026-05-03T10:05:18.075Z1310.02026-05-03T10:05:19.077Z1310.02026-05-03T10:05:20.073Z1310.02026-05-03T10:05:21.076Z1310.02026-05-03T10:05:22.071Z1310.02026-05-03T10:05:23.072Z1310.02026-05-03T10:05:24.081Z1310.02026-05-03T10:05:25.074Z1310.02026-05-03T10:05:26.073Z1310.02026-05-03T10:05:27.077Z1310.02026-05-03T10:05:28.076Z1310.02026-05-03T10:05:29.069Z1310.02026-05-03T10:05:31.09Z1310.02026-05-03T10:05:33.081Z1310.02026-05-03T10:05:35.073Z1310.02026-05-03T10:05:36.097Z1310.02026-05-03T10:05:37.076Z1310.02026-05-03T10:05:38.079Z1308.66666666666672026-05-03T10:05:39.072Z1307.33333333333352026-05-03T10:05:40.074Z1306.02026-05-03T10:05:41.075Z1304.66666666666672026-05-03T10:05:42.071Z1303.33333333333332026-05-03T10:05:43.086Z1302.02026-05-03T10:05:44.071Z1302.19999999999982026-05-03T10:05:45.068Z1302.42026-05-03T10:05:46.077Z1302.62026-05-03T10:05:47.078Z1302.80000000000022026-05-03T10:05:48.08Z1303.02026-05-03T10:05:49.072Z1303.02026-05-03T10:05:50.076Z1303.02026-05-03T10:05:51.077Z1303.02026-05-03T10:05:52.07Z1303.02026-05-03T10:05:53.071Z1303.02026-05-03T10:05:54.078Z1303.02026-05-03T10:05:55.077Z1306.60000000000012026-05-03T10:05:56.081Z1310.22026-05-03T10:05:57.073Z1313.82026-05-03T10:05:58.08Z1317.42026-05-03T10:05:59.077Z1321.02026-05-03T10:06:00.082Z1322.52026-05-03T10:06:01.084Z1324.02026-05-03T10:06:02.081Z1325.52026-05-03T10:06:03.083Z1327.02026-05-03T10:06:04.087Z1328.52026-05-03T10:06:05.075Z1330.02026-05-03T10:06:06.076Z1329.83333333333332026-05-03T10:06:07.08Z1329.66666666666652026-05-03T10:06:08.075Z1329.52026-05-03T10:06:09.069Z1329.33333333333332026-05-03T10:06:10.08Z1329.16666666666672026-05-03T10:06:12.078Z1329.02026-05-03T10:06:13.083Z1329.02026-05-03T10:06:14.077Z1329.02026-05-03T10:06:15.078Z1329.02026-05-03T10:06:16.068Z1329.02026-05-03T10:06:17.079Z1329.02026-05-03T10:06:18.083Z1328.02026-05-03T10:06:19.081Z1327.02026-05-03T10:06:20.086Z1326.02026-05-03T10:06:21.082Z1325.02026-05-03T10:06:22.076Z1324.02026-05-03T10:06:23.077Z1324.02026-05-03T10:06:24.073Z1324.02026-05-03T10:06:25.079Z1324.02026-05-03T10:06:26.07Z1324.02026-05-03T10:06:27.091Z1324.02026-05-03T10:06:28.078Z1324.02026-05-03T10:06:29.074Z1323.80000000000022026-05-03T10:06:30.075Z1323.60000000000012026-05-03T10:06:32.077Z1323.42026-05-03T10:06:33.076Z1323.22026-05-03T10:06:34.076Z1323.02026-05-03T10:06:35.079Z1325.80000000000022026-05-03T10:06:36.083Z1328.62026-05-03T10:06:37.075Z1331.42026-05-03T10:06:39.072Z1334.19999999999982026-05-03T10:06:41.074Z1337.02026-05-03T10:06:43.074Z1337.02026-05-03T10:06:44.084Z1337.02026-05-03T10:06:45.075Z1337.02026-05-03T10:06:46.072Z1337.02026-05-03T10:06:47.08Z1337.02026-05-03T10:06:48.07Z1336.19999999999982026-05-03T10:06:49.073Z1335.42026-05-03T10:06:50.068Z1334.62026-05-03T10:06:51.08Z1333.80000000000022026-05-03T10:06:52.074Z1333.02026-05-03T10:06:53.072Z1333.02026-05-03T10:06:54.082Z1333.02026-05-03T10:06:55.077Z1333.02026-05-03T10:06:57.073Z1333.02026-05-03T10:06:59.074Z1333.02026-05-03T10:07:01.079Z1333.16666666666652026-05-03T10:07:03.079Z1333.33333333333332026-05-03T10:07:05.071Z1333.52026-05-03T10:07:07.077Z1333.66666666666672026-05-03T10:07:10.081Z1333.83333333333352026-05-03T10:07:13.071Z1334.02026-05-03T10:07:15.072Z1333.16666666666672026-05-03T10:07:17.068Z1332.33333333333352026-05-03T10:07:19.075Z1331.52026-05-03T10:07:20.079Z1330.66666666666672026-05-03T10:07:21.071Z1329.83333333333332026-05-03T10:07:22.078Z1329.02026-05-03T10:07:23.084Z1329.02026-05-03T10:07:24.078Z1329.02026-05-03T10:07:25.073Z1329.02026-05-03T10:07:26.078Z1329.02026-05-03T10:07:27.07Z1329.02026-05-03T10:07:28.07Z1329.52026-05-03T10:07:29.072Z1330.02026-05-03T10:07:30.086Z1330.52026-05-03T10:07:31.071Z1331.02026-05-03T10:07:32.071Z1331.52026-05-03T10:07:33.07Z1332.02026-05-03T10:07:34.073Z1332.02026-05-03T10:07:35.065Z1332.02026-05-03T10:07:36.068Z1332.02026-05-03T10:07:37.063Z1332.02026-05-03T10:07:38.07Z1332.02026-05-03T10:07:39.072Z1333.82026-05-03T10:07:40.068Z1335.62026-05-03T10:07:41.067Z1337.39999999999992026-05-03T10:07:42.07Z1339.19999999999982026-05-03T10:07:43.071Z1341.02026-05-03T10:07:44.076Z1341.02026-05-03T10:07:45.069Z1341.02026-05-03T10:07:46.074Z1341.02026-05-03T10:07:47.061Z1341.02026-05-03T10:07:48.075Z1341.02026-05-03T10:07:49.069Z1341.62026-05-03T10:07:50.074Z1342.19999999999982026-05-03T10:07:51.071Z1342.80000000000022026-05-03T10:07:52.074Z1343.42026-05-03T10:07:53.074Z1344.02026-05-03T10:07:54.073Z1342.83333333333332026-05-03T10:07:56.073Z1341.66666666666672026-05-03T10:07:58.075Z1340.52026-05-03T10:07:59.073Z1339.33333333333352026-05-03T10:08:00.072Z1338.16666666666672026-05-03T10:08:01.073Z1337.02026-05-03T10:08:02.071Z1337.02026-05-03T10:08:03.071Z1337.02026-05-03T10:08:04.076Z1337.02026-05-03T10:08:05.066Z1337.02026-05-03T10:08:06.068Z1337.02026-05-03T10:08:07.075Z1337.02026-05-03T10:08:08.07Z1337.02026-05-03T10:08:09.065Z1337.02026-05-03T10:08:10.069Z1337.02026-05-03T10:08:11.071Z1337.02026-05-03T10:08:12.072Z1337.02026-05-03T10:08:13.073Z1337.02026-05-03T10:08:14.071Z1339.82026-05-03T10:08:15.072Z1342.62026-05-03T10:08:17.072Z1345.39999999999992026-05-03T10:08:19.075Z1348.19999999999982026-05-03T10:08:21.072Z1351.02026-05-03T10:08:22.07Z1351.16666666666652026-05-03T10:08:24.077Z1351.33333333333332026-05-03T10:08:25.073Z1351.52026-05-03T10:08:26.073Z1351.66666666666672026-05-03T10:08:27.076Z1351.83333333333352026-05-03T10:08:29.072Z1352.02026-05-03T10:08:31.074Z1352.02026-05-03T10:08:33.072Z1352.02026-05-03T10:08:35.068Z1352.02026-05-03T10:08:37.07Z1352.02026-05-03T10:08:38.075Z1352.02026-05-03T10:08:39.077Z1346.33333333333352026-05-03T10:08:40.076Z1340.66666666666672026-05-03T10:08:41.073Z1335.02026-05-03T10:08:42.075Z1332.33333333333332026-05-03T10:08:43.072Z1329.66666666666652026-05-03T10:08:44.078Z1327.02026-05-03T10:08:45.077Z1327.02026-05-03T10:08:46.079Z1327.02026-05-03T10:08:47.074Z1327.02026-05-03T10:08:48.072Z1325.33333333333332026-05-03T10:08:49.079Z1323.66666666666672026-05-03T10:08:50.075Z1322.02026-05-03T10:08:51.073Z1322.02026-05-03T10:08:52.088Z1322.02026-05-03T10:08:53.077Z1322.02026-05-03T10:08:54.075Z1322.02026-05-03T10:08:55.08Z1322.252026-05-03T10:08:56.079Z1322.52026-05-03T10:08:57.077Z1322.752026-05-03T10:08:58.078Z1323.02026-05-03T10:08:59.074Z1323.02026-05-03T10:09:00.076Z1323.02026-05-03T10:09:01.077Z1323.02026-05-03T10:09:02.074Z1323.02026-05-03T10:09:03.069Z1322.252026-05-03T10:09:04.078Z1321.52026-05-03T10:09:05.085Z1320.752026-05-03T10:09:06.074Z1320.02026-05-03T10:09:07.078Z1320.02026-05-03T10:09:08.083Z1320.02026-05-03T10:09:09.086Z1320.02026-05-03T10:09:10.076Z1320.02026-05-03T10:09:11.079Z1320.02026-05-03T10:09:12.077Z1320.02026-05-03T10:09:13.08Z1320.02026-05-03T10:09:14.076Z1320.02026-05-03T10:09:15.074Z1320.02026-05-03T10:09:16.086Z1320.02026-05-03T10:09:17.069Z1320.02026-05-03T10:09:18.069Z1320.02026-05-03T10:09:19.078Z1320.02026-05-03T10:09:20.069Z1320.33333333333332026-05-03T10:09:22.077Z1320.66666666666672026-05-03T10:09:24.078Z1321.02026-05-03T10:09:25.077Z1321.33333333333352026-05-03T10:09:26.078Z1321.66666666666672026-05-03T10:09:27.073Z1322.02026-05-03T10:09:28.076Z1323.16666666666672026-05-03T10:09:29.079Z1324.33333333333352026-05-03T10:09:30.076Z1325.52026-05-03T10:09:31.089Z1326.66666666666672026-05-03T10:09:32.083Z1327.83333333333332026-05-03T10:09:33.077Z1329.02026-05-03T10:09:34.078Z1329.16666666666672026-05-03T10:09:35.079Z1329.33333333333332026-05-03T10:09:36.075Z1329.52026-05-03T10:09:37.078Z1329.66666666666652026-05-03T10:09:38.074Z1329.83333333333332026-05-03T10:09:39.078Z1330.02026-05-03T10:09:40.078Z1330.02026-05-03T10:09:41.078Z1330.02026-05-03T10:09:42.08Z1330.02026-05-03T10:09:43.075Z1330.02026-05-03T10:09:44.086Z1330.02026-05-03T10:09:46.075Z1330.02026-05-03T10:09:48.077Z1330.02026-05-03T10:09:50.079Z1330.02026-05-03T10:09:52.079Z1330.02026-05-03T10:09:53.079Z1330.02026-05-03T10:09:54.085Z1330.02026-05-03T10:09:55.072Z1332.02026-05-03T10:09:56.081Z1334.02026-05-03T10:09:57.078Z1336.02026-05-03T10:09:58.09Z1338.02026-05-03T10:09:59.076Z1340.02026-05-03T10:10:00.082Z1342.02026-05-03T10:10:01.081Z1345.33333333333332026-05-03T10:10:02.081Z1348.66666666666652026-05-03T10:10:03.082Z1352.02026-05-03T10:10:04.087Z1355.33333333333332026-05-03T10:10:05.078Z1358.66666666666672026-05-03T10:10:06.078Z1362.02026-05-03T10:10:07.076Z1365.19999999999982026-05-03T10:10:08.072Z1368.42026-05-03T10:10:09.074Z1371.62026-05-03T10:10:10.075Z1374.80000000000022026-05-03T10:10:11.081Z1378.02026-05-03T10:10:12.076Z1378.02026-05-03T10:10:13.079Z1378.02026-05-03T10:10:14.082Z1378.02026-05-03T10:10:15.077Z1378.02026-05-03T10:10:16.076Z1378.02026-05-03T10:10:17.073Z1378.02026-05-03T10:10:18.076Z1378.42026-05-03T10:10:19.071Z1378.80000000000022026-05-03T10:10:20.074Z1379.22026-05-03T10:10:21.073Z1379.62026-05-03T10:10:22.068Z1380.02026-05-03T10:10:23.068Z1380.02026-05-03T10:10:24.072Z1380.02026-05-03T10:10:25.082Z1380.02026-05-03T10:10:26.069Z1380.02026-05-03T10:10:27.074Z1382.52026-05-03T10:10:28.077Z1385.02026-05-03T10:10:29.084Z1387.52026-05-03T10:10:30.073Z1390.02026-05-03T10:10:31.08Z1389.252026-05-03T10:10:32.076Z1388.52026-05-03T10:10:33.073Z1387.752026-05-03T10:10:34.073Z1387.02026-05-03T10:10:35.081Z1387.02026-05-03T10:10:36.079Z1387.02026-05-03T10:10:37.078Z1387.02026-05-03T10:10:38.076Z1387.02026-05-03T10:10:39.07Z1387.02026-05-03T10:10:40.073Z1387.02026-05-03T10:10:41.071Z1387.02026-05-03T10:10:42.076Z1387.02026-05-03T10:10:43.074Z1388.02026-05-03T10:10:44.073Z1389.02026-05-03T10:10:45.073Z1390.02026-05-03T10:10:46.072Z1391.02026-05-03T10:10:47.073Z1391.02026-05-03T10:10:48.077Z1391.02026-05-03T10:10:49.076Z1391.02026-05-03T10:10:50.086Z1391.02026-05-03T10:10:51.074Z1393.52026-05-03T10:10:52.077Z1396.02026-05-03T10:10:53.077Z1398.52026-05-03T10:10:54.077Z1401.02026-05-03T10:10:55.075Z1405.252026-05-03T10:10:56.074Z1409.52026-05-03T10:10:57.075Z1413.752026-05-03T10:10:58.073Z1418.02026-05-03T10:10:59.071Z1418.02026-05-03T10:11:00.074Z1418.02026-05-03T10:11:01.073Z1418.02026-05-03T10:11:02.078Z1418.02026-05-03T10:11:03.073Z1421.02026-05-03T10:11:04.073Z1424.02026-05-03T10:11:05.077Z1427.02026-05-03T10:11:06.079Z1430.02026-05-03T10:11:07.077Z1430.02026-05-03T10:11:08.086Z1430.02026-05-03T10:11:09.076Z1430.02026-05-03T10:11:10.08Z1430.02026-05-03T10:11:11.077Z1430.02026-05-03T10:11:12.078Z1430.02026-05-03T10:11:13.072Z1430.02026-05-03T10:11:14.072Z1430.02026-05-03T10:11:15.069Z1430.02026-05-03T10:11:16.072Z1430.02026-05-03T10:11:17.077Z1430.02026-05-03T10:11:18.075Z1430.02026-05-03T10:11:19.078Z1429.252026-05-03T10:11:20.074Z1428.52026-05-03T10:11:21.08Z1427.752026-05-03T10:11:22.073Z1427.02026-05-03T10:11:23.073Z1427.02026-05-03T10:11:24.072Z1427.02026-05-03T10:11:25.078Z1427.02026-05-03T10:11:26.075Z1427.02026-05-03T10:11:27.072Z1428.82026-05-03T10:11:28.076Z1430.62026-05-03T10:11:29.08Z1432.39999999999992026-05-03T10:11:30.078Z1434.19999999999982026-05-03T10:11:31.071Z1436.02026-05-03T10:11:32.072Z1440.02026-05-03T10:11:33.076Z1444.02026-05-03T10:11:34.079Z1448.02026-05-03T10:11:35.075Z1452.02026-05-03T10:11:36.076Z1456.02026-05-03T10:11:37.077Z1460.02026-05-03T10:11:38.07Z1464.02026-05-03T10:11:39.069Z1464.02026-05-03T10:11:40.075Z1464.02026-05-03T10:11:41.075Z1464.02026-05-03T10:11:42.075Z1464.02026-05-03T10:11:43.076Z1462.52026-05-03T10:11:44.074Z1461.02026-05-03T10:11:45.077Z1459.52026-05-03T10:11:46.069Z1458.02026-05-03T10:11:47.073Z1458.02026-05-03T10:11:48.079Z1458.02026-05-03T10:11:49.076Z1458.02026-05-03T10:11:50.081Z1458.02026-05-03T10:11:51.089Z1458.02026-05-03T10:11:52.073Z1458.02026-05-03T10:11:53.077Z1458.02026-05-03T10:11:54.073Z1458.02026-05-03T10:11:55.083Z1458.02026-05-03T10:11:56.078Z1458.02026-05-03T10:11:57.077Z1458.02026-05-03T10:11:59.073Z1458.33333333333332026-05-03T10:12:01.074Z1458.66666666666672026-05-03T10:12:03.077Z1459.02026-05-03T10:12:05.082Z1459.33333333333352026-05-03T10:12:07.088Z1459.66666666666672026-05-03T10:12:09.086Z1460.02026-05-03T10:12:11.08Z1457.16666666666672026-05-03T10:12:13.082Z1454.33333333333352026-05-03T10:12:15.078Z1451.52026-05-03T10:12:17.077Z1448.66666666666672026-05-03T10:12:19.081Z1445.83333333333332026-05-03T10:12:21.077Z1443.02026-05-03T10:12:23.08Z1443.02026-05-03T10:12:25.081Z1443.02026-05-03T10:12:27.079Z1443.02026-05-03T10:12:29.081Z1443.02026-05-03T10:12:31.082Z1443.02026-05-03T10:12:33.078Z1443.02026-05-03T10:12:35.075Z1460.02026-05-03T10:12:37.073Z1460.02026-05-03T10:12:39.079Z1458.02026-05-03T10:12:42.076Z1460.02026-05-03T11:19:59.074Z1460.02026-05-03T11:20:03.065Z1460.02026-05-03T11:20:06.071Z1460.02026-05-03T11:20:08.07Z1460.02026-05-03T11:20:10.07Z1460.02026-05-03T11:20:12.068Z1460.02026-05-03T11:20:14.073Z1460.02026-05-03T11:20:16.086Z1460.02026-05-03T11:20:18.069Z1460.02026-05-03T11:20:20.065Z1460.02026-05-03T11:20:22.077Z1454.252026-05-03T11:20:24.074Z1448.52026-05-03T11:20:26.068Z1442.752026-05-03T11:20:28.07Z1437.02026-05-03T11:20:30.064Z1437.02026-05-03T11:20:32.064Z1437.02026-05-03T11:20:34.066Z1437.02026-05-03T11:20:36.067Z1437.02026-05-03T11:20:37.063Z1437.02026-05-03T11:20:38.064Z1437.52026-05-03T11:20:39.06Z1438.02026-05-03T11:20:40.067Z1438.52026-05-03T11:20:41.074Z1439.02026-05-03T11:20:42.075Z1439.52026-05-03T11:20:43.069Z1440.02026-05-03T11:20:44.069Z1439.16666666666672026-05-03T11:20:45.064Z1438.33333333333332026-05-03T11:20:46.096Z1437.52026-05-03T11:20:47.073Z1436.66666666666652026-05-03T11:20:48.064Z1435.83333333333332026-05-03T11:20:49.069Z1435.02026-05-03T11:20:50.066Z1435.02026-05-03T11:20:51.073Z1435.02026-05-03T11:20:52.069Z1435.02026-05-03T11:20:53.067Z1435.02026-05-03T11:20:54.061Z1435.02026-05-03T11:20:55.064Z1438.252026-05-03T11:20:56.064Z1441.52026-05-03T11:20:57.065Z1444.752026-05-03T11:20:58.074Z1448.02026-05-03T11:20:59.066Z1434.752026-05-03T11:21:00.066Z1421.52026-05-03T11:21:01.072Z1408.252026-05-03T11:21:02.066Z1395.02026-05-03T11:21:03.068Z1399.752026-05-03T11:21:04.086Z1404.52026-05-03T11:21:05.068Z1409.252026-05-03T11:21:06.062Z1414.02026-05-03T11:21:07.063Z1414.02026-05-03T11:21:08.066Z1414.02026-05-03T11:21:09.066Z1414.02026-05-03T11:21:10.065Z1414.02026-05-03T11:21:11.063Z1416.252026-05-03T11:21:12.058Z1418.52026-05-03T11:21:13.074Z1420.752026-05-03T11:21:14.063Z1423.02026-05-03T11:21:15.068Z1415.60000000000012026-05-03T11:21:16.061Z1408.22026-05-03T11:21:17.06Z1400.82026-05-03T11:21:18.064Z1393.42026-05-03T11:21:19.066Z1386.02026-05-03T11:21:20.063Z1386.02026-05-03T11:21:21.073Z1386.02026-05-03T11:21:22.06Z1386.02026-05-03T11:21:23.065Z1386.02026-05-03T11:21:24.062Z1386.02026-05-03T11:21:25.064Z1386.02026-05-03T11:21:26.072Z1388.28571428571422026-05-03T11:21:27.072Z1390.57142857142842026-05-03T11:21:28.078Z1392.8571428571432026-05-03T11:21:29.075Z1395.1428571428572026-05-03T11:21:30.065Z1397.42857142857132026-05-03T11:21:31.079Z1399.71428571428582026-05-03T11:21:32.069Z1402.02026-05-03T11:21:33.069Z1402.02026-05-03T11:21:34.07Z1402.02026-05-03T11:21:35.073Z1402.02026-05-03T11:21:36.067Z1402.02026-05-03T11:21:37.071Z1402.02026-05-03T11:21:38.06Z1402.02026-05-03T11:21:39.071Z1402.02026-05-03T11:21:40.075Z1400.52026-05-03T11:21:41.068Z1399.02026-05-03T11:21:42.07Z1397.52026-05-03T11:21:43.068Z1396.02026-05-03T11:21:44.089Z1394.52026-05-03T11:21:45.062Z1393.02026-05-03T11:21:46.069Z1393.02026-05-03T11:21:47.067Z1393.02026-05-03T11:21:48.068Z1393.02026-05-03T11:21:49.066Z1393.02026-05-03T11:21:50.071Z1393.02026-05-03T11:21:51.069Z1393.02026-05-03T11:21:52.058Z1392.42026-05-03T11:21:53.058Z1391.80000000000022026-05-03T11:21:54.067Z1391.22026-05-03T11:21:55.057Z1390.62026-05-03T11:21:56.06Z1390.02026-05-03T11:21:57.065Z1383.83333333333332026-05-03T11:21:58.067Z1377.66666666666652026-05-03T11:21:59.053Z1371.52026-05-03T11:22:00.062Z1365.33333333333332026-05-03T11:22:01.067Z1359.16666666666672026-05-03T11:22:02.058Z1353.02026-05-03T11:22:03.067Z1353.02026-05-03T11:22:05.064Z1353.02026-05-03T11:22:06.065Z1353.02026-05-03T11:22:07.056Z1353.02026-05-03T11:22:08.058Z1353.02026-05-03T11:22:09.06Z1353.02026-05-03T11:22:10.059Z1353.02026-05-03T11:22:11.054Z1355.71428571428582026-05-03T11:22:12.059Z1358.42857142857132026-05-03T11:22:13.064Z1361.1428571428572026-05-03T11:22:14.058Z1363.8571428571432026-05-03T11:22:15.057Z1366.57142857142842026-05-03T11:22:16.06Z1369.28571428571422026-05-03T11:22:17.061Z1372.02026-05-03T11:22:18.055Z1365.02026-05-03T11:22:19.061Z1358.02026-05-03T11:22:20.086Z1351.02026-05-03T11:22:21.064Z1344.02026-05-03T11:22:22.056Z1337.02026-05-03T11:22:23.056Z1330.02026-05-03T11:22:24.057Z1330.02026-05-03T11:22:25.055Z1330.02026-05-03T11:22:26.052Z1330.02026-05-03T11:22:27.058Z1330.02026-05-03T11:22:28.058Z1330.02026-05-03T11:22:29.06Z1330.02026-05-03T11:22:30.056Z1330.02026-05-03T11:22:31.064Z1329.02026-05-03T11:22:32.057Z1328.02026-05-03T11:22:33.056Z1327.02026-05-03T11:22:34.068Z1326.02026-05-03T11:22:35.054Z1325.02026-05-03T11:22:36.055Z1325.02026-05-03T11:22:37.058Z1325.02026-05-03T11:22:38.055Z1325.02026-05-03T11:22:39.063Z1325.02026-05-03T11:22:40.063Z1318.252026-05-03T11:22:41.057Z1311.52026-05-03T11:22:42.055Z1304.752026-05-03T11:22:43.052Z1298.02026-05-03T11:22:44.055Z1300.252026-05-03T11:22:45.05Z1302.52026-05-03T11:22:46.058Z1304.752026-05-03T11:22:47.054Z1307.02026-05-03T11:22:48.054Z1299.752026-05-03T11:22:49.054Z1292.52026-05-03T11:22:50.058Z1285.252026-05-03T11:22:51.068Z1278.02026-05-03T11:22:52.057Z1278.02026-05-03T11:22:53.059Z1278.02026-05-03T11:22:54.054Z1278.02026-05-03T11:22:55.057Z1278.02026-05-03T11:22:56.073Z1283.62026-05-03T11:22:57.057Z1289.19999999999982026-05-03T11:22:58.052Z1294.82026-05-03T11:22:59.059Z1300.39999999999992026-05-03T11:23:00.057Z1306.02026-05-03T11:23:02.065Z1292.02026-05-03T11:23:04.063Z1278.02026-05-03T11:23:05.057Z1264.02026-05-03T11:23:06.054Z1250.02026-05-03T11:23:07.057Z1257.02026-05-03T11:23:08.057Z1264.02026-05-03T11:23:09.088Z1271.02026-05-03T11:23:10.062Z1278.02026-05-03T11:23:11.058Z1267.66666666666672026-05-03T11:23:12.064Z1257.33333333333352026-05-03T11:23:13.056Z1247.02026-05-03T11:23:14.091Z1247.02026-05-03T11:23:15.06Z1247.02026-05-03T11:23:16.056Z1247.02026-05-03T11:23:17.055Z1247.02026-05-03T11:23:18.058Z1252.02026-05-03T11:23:19.057Z1257.02026-05-03T11:23:20.057Z1262.02026-05-03T11:23:21.057Z1267.02026-05-03T11:23:22.054Z1272.02026-05-03T11:23:23.055Z1268.02026-05-03T11:23:24.054Z1264.02026-05-03T11:23:25.056Z1260.02026-05-03T11:23:26.052Z1260.02026-05-03T11:23:27.055Z1260.02026-05-03T11:23:28.058Z1260.02026-05-03T11:23:29.05Z1260.02026-05-03T11:23:30.056Z1260.02026-05-03T11:23:32.054Z1260.02026-05-03T11:23:34.051Z1260.02026-05-03T11:23:35.047Z1260.02026-05-03T11:23:36.056Z1260.02026-05-03T11:23:37.055Z1260.02026-05-03T11:23:38.05Z1260.02026-05-03T11:23:39.054Z1260.02026-05-03T11:23:40.062Z1260.02026-05-03T11:23:41.05Z1260.02026-05-03T11:23:42.05Z1256.752026-05-03T11:23:43.055Z1253.52026-05-03T11:23:44.055Z1250.252026-05-03T11:23:45.053Z1247.02026-05-03T11:23:46.088Z1238.66666666666672026-05-03T11:23:47.058Z1230.33333333333332026-05-03T11:23:48.056Z1222.02026-05-03T11:23:49.051Z1225.02026-05-03T11:23:50.053Z1228.02026-05-03T11:23:51.052Z1231.02026-05-03T11:23:52.056Z1231.02026-05-03T11:23:53.053Z1231.02026-05-03T11:23:54.073Z1231.02026-05-03T11:23:55.056Z1226.02026-05-03T11:23:56.056Z1221.02026-05-03T11:23:57.059Z1216.02026-05-03T11:23:58.051Z1211.752026-05-03T11:23:59.08Z1207.52026-05-03T11:24:00.057Z1203.252026-05-03T11:24:01.062Z1199.02026-05-03T11:24:02.064Z1199.02026-05-03T11:24:03.059Z1199.02026-05-03T11:24:04.101Z1199.02026-05-03T11:24:05.059Z1199.02026-05-03T11:24:06.061Z1196.752026-05-03T11:24:07.062Z1194.52026-05-03T11:24:08.063Z1192.252026-05-03T11:24:09.056Z1190.02026-05-03T11:24:10.057Z1190.02026-05-03T11:24:11.054Z1190.02026-05-03T11:24:12.061Z1190.02026-05-03T11:24:13.058Z1190.02026-05-03T11:24:14.062Z1181.02026-05-03T11:24:15.059Z1172.02026-05-03T11:24:16.059Z1163.02026-05-03T11:24:17.053Z1163.02026-05-03T11:24:18.054Z1163.02026-05-03T11:24:19.058Z1163.02026-05-03T11:24:20.066Z1163.02026-05-03T11:24:21.08Z1166.66666666666672026-05-03T11:24:22.055Z1170.33333333333332026-05-03T11:24:23.06Z1174.02026-05-03T11:24:24.053Z1169.66666666666652026-05-03T11:24:25.051Z1165.33333333333332026-05-03T11:24:26.061Z1161.02026-05-03T11:24:27.05Z1161.02026-05-03T11:24:28.093Z1161.02026-05-03T11:24:29.058Z1161.02026-05-03T11:24:30.055Z1161.02026-05-03T11:24:31.051Z1157.752026-05-03T11:24:32.054Z1154.52026-05-03T11:24:33.058Z1151.252026-05-03T11:24:34.057Z1148.02026-05-03T11:24:35.097Z1148.02026-05-03T11:24:36.063Z1148.02026-05-03T11:24:37.058Z1148.02026-05-03T11:24:38.061Z1148.02026-05-03T11:24:39.053Z1148.02026-05-03T11:24:40.062Z1148.02026-05-03T11:24:41.06Z1148.02026-05-03T11:24:42.093Z1151.752026-05-03T11:24:43.059Z1155.52026-05-03T11:24:44.055Z1159.252026-05-03T11:24:45.064Z1163.02026-05-03T11:24:46.058Z1163.02026-05-03T11:24:47.067Z1163.02026-05-03T11:24:48.06Z1163.02026-05-03T11:24:49.059Z1161.02026-05-03T11:24:50.066Z1159.02026-05-03T11:24:51.06Z1157.02026-05-03T11:24:52.059Z1151.33333333333352026-05-03T11:24:53.052Z1145.66666666666672026-05-03T11:24:54.056Z1140.02026-05-03T11:24:55.052Z1140.02026-05-03T11:24:56.059Z1140.02026-05-03T11:24:57.055Z1140.02026-05-03T11:24:58.056Z1138.02026-05-03T11:24:59.058Z1136.02026-05-03T11:25:00.061Z1134.02026-05-03T11:25:01.058Z1131.52026-05-03T11:25:02.059Z1129.02026-05-03T11:25:03.059Z1126.52026-05-03T11:25:04.061Z1124.02026-05-03T11:25:05.059Z1130.752026-05-03T11:25:06.064Z1137.52026-05-03T11:25:07.061Z1144.252026-05-03T11:25:08.055Z1151.02026-05-03T11:25:09.084Z1151.02026-05-03T11:25:10.055Z1151.02026-05-03T11:25:11.058Z1151.02026-05-03T11:25:12.054Z1162.752026-05-03T11:25:13.056Z1174.52026-05-03T11:25:14.06Z1186.252026-05-03T11:25:15.055Z1198.02026-05-03T11:25:16.058Z1198.02026-05-03T11:25:17.068Z1198.02026-05-03T11:25:18.062Z1198.02026-05-03T11:25:19.068Z1198.02026-05-03T11:25:20.086Z1203.752026-05-03T11:25:21.074Z1209.52026-05-03T11:25:22.064Z1215.252026-05-03T11:25:23.067Z1221.02026-05-03T11:25:24.063Z1221.02026-05-03T11:25:25.068Z1221.02026-05-03T11:25:26.073Z1221.02026-05-03T11:25:27.068Z1221.02026-05-03T11:25:28.064Z1218.752026-05-03T11:25:29.061Z1216.52026-05-03T11:25:30.064Z1214.252026-05-03T11:25:31.064Z1212.02026-05-03T11:25:32.064Z1212.52026-05-03T11:25:33.093Z1213.02026-05-03T11:25:34.064Z1213.52026-05-03T11:25:35.063Z1214.02026-05-03T11:25:36.063Z1214.52026-05-03T11:25:37.058Z1215.02026-05-03T11:25:38.057Z1215.02026-05-03T11:25:39.06Z1215.02026-05-03T11:25:40.06Z1215.02026-05-03T11:25:41.08Z1215.02026-05-03T11:25:42.066Z1218.752026-05-03T11:25:43.061Z1222.52026-05-03T11:25:44.063Z1226.252026-05-03T11:25:45.064Z1230.02026-05-03T11:25:46.072Z1230.02026-05-03T11:25:47.056Z1230.02026-05-03T11:25:48.057Z1230.02026-05-03T11:25:49.064Z1230.02026-05-03T11:25:50.064Z1222.33333333333332026-05-03T11:25:51.055Z1214.66666666666652026-05-03T11:25:52.062Z1207.02026-05-03T11:25:53.065Z1207.02026-05-03T11:25:54.07Z1207.02026-05-03T11:25:55.063Z1207.02026-05-03T11:25:56.068Z1208.252026-05-03T11:25:57.065Z1209.52026-05-03T11:25:58.065Z1210.752026-05-03T11:25:59.07Z1212.02026-05-03T11:26:00.059Z1212.02026-05-03T11:26:01.069Z1212.02026-05-03T11:26:02.06Z1212.02026-05-03T11:26:03.067Z1203.33333333333332026-05-03T11:26:04.062Z1194.66666666666652026-05-03T11:26:05.063Z1186.02026-05-03T11:26:06.066Z1186.02026-05-03T11:26:07.06Z1186.02026-05-03T11:26:08.09Z1186.02026-05-03T11:26:09.065Z1188.02026-05-03T11:26:10.063Z1190.02026-05-03T11:26:11.06Z1192.02026-05-03T11:26:12.059Z1194.02026-05-03T11:26:13.065Z1194.02026-05-03T11:26:14.06Z1194.02026-05-03T11:26:15.063Z1194.02026-05-03T11:26:16.055Z1194.02026-05-03T11:26:17.057Z1191.752026-05-03T11:26:18.056Z1189.52026-05-03T11:26:19.059Z1187.252026-05-03T11:26:20.062Z1185.02026-05-03T11:26:21.059Z1185.02026-05-03T11:26:22.067Z1185.02026-05-03T11:26:23.057Z1185.02026-05-03T11:26:24.059Z1185.02026-05-03T11:26:25.087Z1185.02026-05-03T11:26:26.059Z1174.752026-05-03T11:26:27.057Z1164.52026-05-03T11:26:28.055Z1154.252026-05-03T11:26:29.056Z1144.02026-05-03T11:26:30.057Z1145.60000000000012026-05-03T11:26:31.053Z1147.22026-05-03T11:26:32.083Z1148.80000000000022026-05-03T11:26:33.051Z1150.42026-05-03T11:26:34.05Z1152.02026-05-03T11:26:35.057Z1146.62026-05-03T11:26:36.056Z1141.22026-05-03T11:26:37.058Z1135.82026-05-03T11:26:38.054Z1130.42026-05-03T11:26:39.053Z1125.02026-05-03T11:26:40.056Z1125.02026-05-03T11:26:41.057Z1125.02026-05-03T11:26:42.099Z1125.02026-05-03T11:26:43.053Z1125.02026-05-03T11:26:44.062Z1125.02026-05-03T11:26:45.06Z1125.02026-05-03T11:26:46.059Z1125.02026-05-03T11:26:47.056Z1125.02026-05-03T11:26:48.06Z1123.02026-05-03T11:26:49.06Z1121.02026-05-03T11:26:50.054Z1119.02026-05-03T11:26:51.058Z1117.02026-05-03T11:26:52.087Z1117.02026-05-03T11:26:53.057Z1117.02026-05-03T11:26:54.057Z1117.02026-05-03T11:26:55.064Z1117.02026-05-03T11:26:56.06Z1119.252026-05-03T11:26:57.094Z1121.52026-05-03T11:26:58.059Z1123.752026-05-03T11:26:59.06Z1126.02026-05-03T11:27:00.06Z1126.02026-05-03T11:27:01.055Z1126.02026-05-03T11:27:02.056Z1126.02026-05-03T11:27:03.052Z1126.02026-05-03T11:27:04.064Z1125.252026-05-03T11:27:05.059Z1124.52026-05-03T11:27:06.056Z1123.752026-05-03T11:27:07.053Z1123.02026-05-03T11:27:08.055Z1116.82026-05-03T11:27:09.057Z1110.62026-05-03T11:27:10.054Z1104.42026-05-03T11:27:11.048Z1098.22026-05-03T11:27:12.052Z1092.02026-05-03T11:27:13.048Z1092.02026-05-03T11:27:14.056Z1092.02026-05-03T11:27:15.053Z1092.02026-05-03T11:27:16.044Z1092.02026-05-03T11:27:17.069Z1092.02026-05-03T11:27:18.051Z1089.33333333333332026-05-03T11:27:19.055Z1086.66666666666652026-05-03T11:27:20.057Z1084.02026-05-03T11:27:21.06Z1084.02026-05-03T11:27:22.05Z1084.02026-05-03T11:27:23.054Z1084.02026-05-03T11:27:24.049Z1089.66666666666652026-05-03T11:27:25.052Z1095.33333333333332026-05-03T11:27:26.048Z1101.02026-05-03T11:27:27.054Z1101.02026-05-03T11:27:28.061Z1101.02026-05-03T11:27:29.051Z1101.02026-05-03T11:27:30.052Z1101.02026-05-03T11:27:31.049Z1096.62026-05-03T11:27:32.046Z1092.19999999999982026-05-03T11:27:33.055Z1087.80000000000022026-05-03T11:27:34.053Z1083.42026-05-03T11:27:35.055Z1079.02026-05-03T11:27:36.053Z1079.02026-05-03T11:27:37.048Z1079.02026-05-03T11:27:38.061Z1079.02026-05-03T11:27:39.053Z1079.02026-05-03T11:27:40.059Z1075.33333333333352026-05-03T11:27:41.056Z1071.66666666666672026-05-03T11:27:42.057Z1068.02026-05-03T11:27:43.054Z1070.52026-05-03T11:27:44.06Z1073.02026-05-03T11:27:45.058Z1075.52026-05-03T11:27:46.056Z1078.02026-05-03T11:27:47.055Z1072.252026-05-03T11:27:48.06Z1066.52026-05-03T11:27:49.057Z1060.752026-05-03T11:27:50.059Z1055.02026-05-03T11:27:51.056Z1051.02026-05-03T11:27:52.048Z1047.02026-05-03T11:27:53.05Z1043.02026-05-03T11:27:54.053Z1043.02026-05-03T11:27:55.063Z1043.02026-05-03T11:27:56.056Z1043.02026-05-03T11:27:57.052Z1040.66666666666672026-05-03T11:27:58.072Z1038.33333333333332026-05-03T11:27:59.051Z1036.02026-05-03T11:28:00.051Z1032.66666666666652026-05-03T11:28:01.047Z1029.33333333333332026-05-03T11:28:02.047Z1026.02026-05-03T11:28:03.061Z1024.02026-05-03T11:28:04.052Z1022.02026-05-03T11:28:05.046Z1020.02026-05-03T11:28:06.044Z1020.02026-05-03T11:28:07.049Z1020.02026-05-03T11:28:08.05Z1020.02026-05-03T11:28:09.047Z1022.02026-05-03T11:28:10.049Z1024.02026-05-03T11:28:11.048Z1026.02026-05-03T11:28:12.048Z1028.02026-05-03T11:28:13.053Z1030.02026-05-03T11:28:14.05Z1032.02026-05-03T11:28:15.046Z1034.02026-05-03T11:28:16.048Z1029.02026-05-03T11:28:17.05Z1024.02026-05-03T11:28:18.057Z1019.02026-05-03T11:28:19.049Z1014.02026-05-03T11:28:20.055Z1014.02026-05-03T11:28:21.06Z1014.02026-05-03T11:28:22.057Z1014.02026-05-03T11:28:23.06Z1014.02026-05-03T11:28:24.056Z1024.52026-05-03T11:28:25.055Z1035.02026-05-03T11:28:26.073Z1045.52026-05-03T11:28:27.06Z1056.02026-05-03T11:28:28.054Z1052.62026-05-03T11:28:29.05Z1049.19999999999982026-05-03T11:28:30.055Z1045.80000000000022026-05-03T11:28:31.055Z1042.42026-05-03T11:28:32.055Z1039.02026-05-03T11:28:33.057Z1039.02026-05-03T11:28:34.051Z1039.02026-05-03T11:28:35.051Z1039.02026-05-03T11:28:36.054Z1038.252026-05-03T11:28:37.059Z1037.52026-05-03T11:28:38.051Z1036.752026-05-03T11:28:39.084Z1036.02026-05-03T11:28:40.061Z1036.02026-05-03T11:28:41.058Z1036.02026-05-03T11:28:42.062Z1036.02026-05-03T11:28:43.06Z1036.66666666666652026-05-03T11:28:44.062Z1037.33333333333332026-05-03T11:28:45.059Z1038.02026-05-03T11:28:46.059Z1038.02026-05-03T11:28:47.087Z1038.02026-05-03T11:28:48.059Z1038.02026-05-03T11:28:49.061Z1038.02026-05-03T11:28:50.056Z1034.52026-05-03T11:28:51.061Z1031.02026-05-03T11:28:52.057Z1027.52026-05-03T11:28:53.053Z1024.02026-05-03T11:28:54.067Z1030.66666666666652026-05-03T11:28:55.056Z1037.33333333333332026-05-03T11:28:56.057Z1044.02026-05-03T11:28:57.059Z1044.02026-05-03T11:28:58.058Z1044.02026-05-03T11:28:59.057Z1044.02026-05-03T11:29:00.054Z1044.02026-05-03T11:29:01.072Z1044.42026-05-03T11:29:02.056Z1044.80000000000022026-05-03T11:29:03.06Z1045.19999999999982026-05-03T11:29:04.06Z1045.62026-05-03T11:29:05.087Z1046.02026-05-03T11:29:06.059Z1046.02026-05-03T11:29:07.059Z1046.02026-05-03T11:29:08.061Z1046.02026-05-03T11:29:09.056Z1046.02026-05-03T11:29:10.063Z1046.02026-05-03T11:29:11.061Z1041.752026-05-03T11:29:12.06Z1037.52026-05-03T11:29:13.067Z1033.252026-05-03T11:29:14.059Z1029.02026-05-03T11:29:15.063Z1029.02026-05-03T11:29:16.064Z1029.02026-05-03T11:29:17.059Z1029.02026-05-03T11:29:18.054Z1029.02026-05-03T11:29:19.066Z1027.52026-05-03T11:29:20.06Z1026.02026-05-03T11:29:21.073Z1024.52026-05-03T11:29:22.058Z1023.02026-05-03T11:29:23.054Z1022.02026-05-03T11:29:24.062Z1021.02026-05-03T11:29:25.058Z1020.02026-05-03T11:29:26.086Z1020.02026-05-03T11:29:27.056Z1020.02026-05-03T11:29:28.059Z1020.02026-05-03T11:29:29.057Z1012.52026-05-03T11:29:30.061Z1005.02026-05-03T11:29:31.054Z997.52026-05-03T11:29:32.062Z990.02026-05-03T11:29:33.064Z995.33333333333332026-05-03T11:29:34.054Z1000.66666666666662026-05-03T11:29:35.057Z1006.02026-05-03T11:29:36.053Z1006.02026-05-03T11:29:37.096Z1006.02026-05-03T11:29:38.056Z1006.02026-05-03T11:29:39.057Z1006.02026-05-03T11:29:40.056Z1005.752026-05-03T11:29:41.054Z1005.52026-05-03T11:29:42.06Z1005.252026-05-03T11:29:43.056Z1005.02026-05-03T11:29:44.089Z999.252026-05-03T11:29:45.053Z993.52026-05-03T11:29:46.054Z987.752026-05-03T11:29:47.047Z982.02026-05-03T11:29:48.049Z982.02026-05-03T11:29:49.052Z982.02026-05-03T11:29:50.055Z982.02026-05-03T11:29:51.063Z982.02026-05-03T11:29:52.053Z983.02026-05-03T11:29:53.05Z984.02026-05-03T11:29:54.048Z985.02026-05-03T11:29:55.052Z975.66666666666662026-05-03T11:29:56.062Z966.33333333333332026-05-03T11:29:57.059Z957.02026-05-03T11:29:58.078Z957.02026-05-03T11:29:59.059Z957.02026-05-03T11:30:00.057Z957.02026-05-03T11:30:01.056Z957.02026-05-03T11:30:02.054Z954.33333333333332026-05-03T11:30:03.054Z951.66666666666662026-05-03T11:30:04.06Z949.02026-05-03T11:30:05.061Z949.02026-05-03T11:30:06.061Z949.02026-05-03T11:30:07.057Z949.02026-05-03T11:30:08.054Z949.02026-05-03T11:30:09.053Z950.66666666666662026-05-03T11:30:10.063Z952.33333333333332026-05-03T11:30:11.066Z954.02026-05-03T11:30:12.059Z960.02026-05-03T11:30:13.057Z966.02026-05-03T11:30:14.065Z972.02026-05-03T11:30:15.056Z978.02026-05-03T11:30:16.054Z978.02026-05-03T11:30:17.059Z978.02026-05-03T11:30:18.059Z978.02026-05-03T11:30:19.048Z978.02026-05-03T11:30:20.055Z978.02026-05-03T11:30:21.057Z972.33333333333332026-05-03T11:30:22.054Z966.66666666666662026-05-03T11:30:23.051Z961.02026-05-03T11:30:24.069Z959.02026-05-03T11:30:25.056Z957.02026-05-03T11:30:26.066Z955.02026-05-03T11:30:27.06Z953.02026-05-03T11:30:28.061Z953.02026-05-03T11:30:29.068Z953.02026-05-03T11:30:30.058Z953.02026-05-03T11:30:31.054Z951.33333333333342026-05-03T11:30:32.053Z949.66666666666672026-05-03T11:30:33.051Z948.02026-05-03T11:30:34.058Z948.02026-05-03T11:30:35.059Z948.02026-05-03T11:30:36.098Z948.02026-05-03T11:30:37.06Z945.33333333333332026-05-03T11:30:38.059Z942.66666666666662026-05-03T11:30:39.056Z940.02026-05-03T11:30:40.057Z940.02026-05-03T11:30:41.054Z940.02026-05-03T11:30:42.05Z940.02026-05-03T11:30:43.058Z940.02026-05-03T11:30:44.056Z939.52026-05-03T11:30:45.051Z939.02026-05-03T11:30:46.057Z938.52026-05-03T11:30:47.055Z938.02026-05-03T11:30:48.06Z938.02026-05-03T11:30:49.053Z938.02026-05-03T11:30:50.048Z938.02026-05-03T11:30:51.057Z937.02026-05-03T11:30:52.055Z936.02026-05-03T11:30:53.052Z935.02026-05-03T11:30:54.057Z934.02026-05-03T11:30:55.061Z925.52026-05-03T11:30:56.065Z917.02026-05-03T11:30:57.062Z908.52026-05-03T11:30:58.06Z900.02026-05-03T11:30:59.059Z899.52026-05-03T11:31:00.063Z899.02026-05-03T11:31:01.084Z898.52026-05-03T11:31:02.06Z898.02026-05-03T11:31:03.061Z901.42026-05-03T11:31:04.066Z904.82026-05-03T11:31:05.058Z908.22026-05-03T11:31:06.066Z911.62026-05-03T11:31:07.07Z915.02026-05-03T11:31:08.06Z913.02026-05-03T11:31:09.057Z911.02026-05-03T11:31:10.052Z909.02026-05-03T11:31:11.058Z907.02026-05-03T11:31:12.052Z907.02026-05-03T11:31:13.078Z907.02026-05-03T11:31:14.057Z907.02026-05-03T11:31:15.056Z902.66666666666662026-05-03T11:31:16.055Z898.33333333333332026-05-03T11:31:17.056Z894.02026-05-03T11:31:18.056Z889.33333333333332026-05-03T11:31:19.059Z884.66666666666662026-05-03T11:31:20.049Z880.02026-05-03T11:31:21.066Z879.02026-05-03T11:31:22.059Z878.02026-05-03T11:31:23.058Z877.02026-05-03T11:31:24.055Z877.02026-05-03T11:31:25.049Z877.02026-05-03T11:31:26.056Z877.02026-05-03T11:31:27.061Z876.752026-05-03T11:31:28.063Z876.52026-05-03T11:31:29.055Z876.252026-05-03T11:31:30.059Z876.02026-05-03T11:31:31.058Z873.33333333333332026-05-03T11:31:32.06Z870.66666666666662026-05-03T11:31:33.059Z868.02026-05-03T11:31:34.067Z868.02026-05-03T11:31:35.061Z868.02026-05-03T11:31:36.057Z868.02026-05-03T11:31:37.049Z868.02026-05-03T11:31:38.052Z868.33333333333332026-05-03T11:31:39.059Z868.66666666666672026-05-03T11:31:40.058Z869.02026-05-03T11:31:41.056Z872.33333333333342026-05-03T11:31:42.054Z875.66666666666672026-05-03T11:31:43.056Z879.02026-05-03T11:31:44.055Z870.33333333333332026-05-03T11:31:45.058Z861.66666666666662026-05-03T11:31:46.057Z853.02026-05-03T11:31:47.05Z853.02026-05-03T11:31:48.055Z853.02026-05-03T11:31:49.06Z853.02026-05-03T11:31:50.058Z859.33333333333332026-05-03T11:31:51.056Z865.66666666666672026-05-03T11:31:52.055Z872.02026-05-03T11:31:53.05Z858.66666666666672026-05-03T11:31:54.096Z845.33333333333332026-05-03T11:31:55.055Z832.02026-05-03T11:31:56.056Z832.02026-05-03T11:31:57.056Z832.02026-05-03T11:31:58.055Z832.02026-05-03T11:31:59.06Z829.66666666666662026-05-03T11:32:00.058Z827.33333333333332026-05-03T11:32:01.085Z825.02026-05-03T11:32:02.059Z832.752026-05-03T11:32:03.056Z840.52026-05-03T11:32:04.066Z848.252026-05-03T11:32:05.062Z856.02026-05-03T11:32:06.093Z856.02026-05-03T11:32:07.053Z856.02026-05-03T11:32:08.061Z856.02026-05-03T11:32:09.062Z856.02026-05-03T11:32:10.059Z852.02026-05-03T11:32:11.06Z848.02026-05-03T11:32:12.062Z844.02026-05-03T11:32:13.056Z840.02026-05-03T11:32:14.055Z840.252026-05-03T11:32:15.061Z840.52026-05-03T11:32:16.063Z840.752026-05-03T11:32:17.091Z841.02026-05-03T11:32:18.054Z840.99999999999992026-05-03T11:32:19.064Z841.02026-05-03T11:32:20.055Z841.02026-05-03T11:32:21.06Z841.02026-05-03T11:32:23.058Z840.99999999999992026-05-03T11:32:26.059Z841.02026-05-03T11:32:54.054Z841.49999999999992026-05-03T11:32:55.068Z842.02026-05-03T11:32:56.061Z842.52026-05-03T11:32:57.059Z843.02026-05-03T11:32:58.057Z843.49999999999992026-05-03T11:32:59.058Z844.02026-05-03T11:33:00.056Z846.752026-05-03T11:33:01.06Z849.52026-05-03T11:33:02.059Z852.252026-05-03T11:33:03.065Z855.02026-05-03T11:33:04.054Z849.52026-05-03T11:33:05.075Z844.02026-05-03T11:33:06.057Z838.52026-05-03T11:33:07.055Z833.02026-05-03T11:33:08.055Z828.02026-05-03T11:33:09.052Z823.02026-05-03T11:33:10.066Z818.02026-05-03T11:33:11.053Z813.02026-05-03T11:33:12.059Z813.02026-05-03T11:33:13.069Z813.02026-05-03T11:33:14.051Z813.02026-05-03T11:33:15.057Z813.02026-05-03T11:33:16.051Z813.02026-05-03T11:33:17.055Z813.02026-05-03T11:33:18.056Z813.02026-05-03T11:33:19.056Z813.02026-05-03T11:33:20.053Z813.02026-05-03T11:33:21.054Z813.02026-05-03T11:33:22.057Z813.02026-05-03T11:33:23.055Z813.02026-05-03T11:33:24.051Z813.02026-05-03T11:33:25.074Z813.02026-05-03T11:33:26.055Z813.02026-05-03T11:33:27.057Z813.02026-05-03T11:33:29.057Z813.02026-05-03T11:33:30.057Z813.02026-05-03T11:33:31.051Z808.33333333333332026-05-03T11:33:32.055Z803.66666666666662026-05-03T11:33:33.06Z799.02026-05-03T11:33:34.067Z799.02026-05-03T11:33:35.059Z799.02026-05-03T11:33:36.071Z799.02026-05-03T11:33:37.056Z799.02026-05-03T11:33:38.062Z793.752026-05-03T11:33:39.056Z788.52026-05-03T11:33:40.06Z783.252026-05-03T11:33:41.058Z778.02026-05-03T11:33:42.056Z778.02026-05-03T11:33:43.064Z778.02026-05-03T11:33:44.053Z778.02026-05-03T11:33:45.051Z778.02026-05-03T11:33:46.058Z778.02026-05-03T11:33:47.05Z778.02026-05-03T11:33:48.055Z778.02026-05-03T11:33:49.057Z778.02026-05-03T11:33:50.046Z778.02026-05-03T11:33:51.05Z778.02026-05-03T11:33:52.055Z778.02026-05-03T11:33:53.047Z778.02026-05-03T11:33:54.053Z772.02026-05-03T11:33:55.055Z766.02026-05-03T11:33:56.055Z760.02026-05-03T11:33:57.054Z761.02026-05-03T11:33:58.061Z762.02026-05-03T11:33:59.055Z763.02026-05-03T11:34:00.058Z763.02026-05-03T11:34:01.058Z763.02026-05-03T11:34:02.049Z763.02026-05-03T11:34:03.05Z769.33333333333342026-05-03T11:34:04.052Z775.66666666666672026-05-03T11:34:05.06Z782.02026-05-03T11:34:06.059Z782.02026-05-03T11:34:07.101Z782.02026-05-03T11:34:08.059Z782.02026-05-03T11:34:09.056Z777.66666666666672026-05-03T11:34:10.06Z773.33333333333332026-05-03T11:34:11.06Z769.02026-05-03T11:34:12.054Z769.02026-05-03T11:34:13.068Z769.02026-05-03T11:34:14.057Z769.02026-05-03T11:34:15.059Z765.02026-05-03T11:34:16.055Z761.02026-05-03T11:34:17.057Z757.02026-05-03T11:34:18.057Z757.02026-05-03T11:34:19.059Z757.02026-05-03T11:34:20.064Z757.02026-05-03T11:34:21.062Z757.02026-05-03T11:34:22.072Z759.52026-05-03T11:34:23.061Z762.02026-05-03T11:34:24.06Z764.52026-05-03T11:34:25.057Z767.02026-05-03T11:34:26.056Z768.252026-05-03T11:34:27.051Z769.52026-05-03T11:34:28.052Z770.752026-05-03T11:34:29.057Z772.02026-05-03T11:34:30.06Z768.02026-05-03T11:34:31.053Z764.02026-05-03T11:34:32.056Z760.02026-05-03T11:34:33.056Z760.02026-05-03T11:34:34.055Z760.02026-05-03T11:34:35.078Z760.02026-05-03T11:34:36.063Z761.33333333333342026-05-03T11:34:37.062Z762.66666666666662026-05-03T11:34:38.058Z764.02026-05-03T11:34:39.056Z764.33333333333332026-05-03T11:34:40.063Z764.66666666666662026-05-03T11:34:41.07Z765.02026-05-03T11:34:42.057Z765.02026-05-03T11:34:43.054Z765.02026-05-03T11:34:44.057Z765.02026-05-03T11:34:45.056Z765.02026-05-03T11:34:46.059Z761.02026-05-03T11:34:47.064Z757.02026-05-03T11:34:48.056Z753.02026-05-03T11:34:49.06Z753.02026-05-03T11:34:50.059Z753.02026-05-03T11:34:51.061Z753.02026-05-03T11:34:52.053Z753.02026-05-03T11:34:53.06Z752.02026-05-03T11:34:54.064Z751.02026-05-03T11:34:55.06Z750.02026-05-03T11:34:56.062Z749.02026-05-03T11:34:57.056Z748.02026-05-03T11:34:58.059Z748.02026-05-03T11:34:59.06Z748.02026-05-03T11:35:00.058Z748.02026-05-03T11:35:01.064Z748.02026-05-03T11:35:02.059Z748.02026-05-03T11:35:03.053Z749.02026-05-03T11:35:04.053Z750.02026-05-03T11:35:05.063Z751.02026-05-03T11:35:06.053Z752.02026-05-03T11:35:07.056Z753.02026-05-03T11:35:08.052Z750.02026-05-03T11:35:09.069Z747.02026-05-03T11:35:10.053Z744.02026-05-03T11:35:11.057Z741.02026-05-03T11:35:12.06Z738.02026-05-03T11:35:13.053Z738.02026-05-03T11:35:14.065Z738.02026-05-03T11:35:15.057Z738.02026-05-03T11:35:16.071Z738.02026-05-03T11:35:17.056Z738.02026-05-03T11:35:18.059Z732.02026-05-03T11:35:19.055Z726.02026-05-03T11:35:20.057Z720.02026-05-03T11:35:21.062Z714.02026-05-03T11:35:22.057Z713.252026-05-03T11:35:23.065Z712.52026-05-03T11:35:24.063Z711.752026-05-03T11:35:25.06Z711.02026-05-03T11:35:26.087Z711.02026-05-03T11:35:27.061Z711.02026-05-03T11:35:28.062Z711.02026-05-03T11:35:29.061Z711.02026-05-03T11:35:30.065Z710.59999999999992026-05-03T11:35:31.062Z710.22026-05-03T11:35:32.059Z709.82026-05-03T11:35:33.059Z709.40000000000012026-05-03T11:35:34.086Z709.02026-05-03T11:35:35.059Z709.02026-05-03T11:35:36.062Z709.02026-05-03T11:35:37.053Z709.02026-05-03T11:35:38.057Z709.02026-05-03T11:35:39.059Z709.02026-05-03T11:35:40.069Z709.02026-05-03T11:35:41.06Z709.83333333333342026-05-03T11:35:42.102Z710.66666666666672026-05-03T11:35:43.062Z711.52026-05-03T11:35:44.057Z712.33333333333342026-05-03T11:35:45.064Z713.16666666666662026-05-03T11:35:46.06Z714.02026-05-03T11:35:47.067Z714.02026-05-03T11:35:48.058Z714.02026-05-03T11:35:49.062Z714.02026-05-03T11:35:51.059Z714.02026-05-03T11:35:53.06Z714.02026-05-03T11:35:54.057Z714.02026-05-03T11:35:55.06Z711.52026-05-03T11:35:56.063Z709.02026-05-03T11:35:57.06Z706.52026-05-03T11:35:58.059Z704.02026-05-03T11:35:59.059Z701.52026-05-03T11:36:00.061Z699.02026-05-03T11:36:01.058Z699.02026-05-03T11:36:02.059Z699.02026-05-03T11:36:03.063Z699.02026-05-03T11:36:04.062Z699.02026-05-03T11:36:05.058Z698.83333333333342026-05-03T11:36:06.062Z698.66666666666662026-05-03T11:36:07.064Z698.52026-05-03T11:36:08.054Z698.33333333333332026-05-03T11:36:09.059Z698.16666666666662026-05-03T11:36:10.06Z698.02026-05-03T11:36:11.061Z698.02026-05-03T11:36:12.058Z698.02026-05-03T11:36:13.066Z698.02026-05-03T11:36:14.06Z698.02026-05-03T11:36:15.053Z698.02026-05-03T11:36:16.056Z696.82026-05-03T11:36:17.059Z695.59999999999992026-05-03T11:36:18.056Z694.40000000000012026-05-03T11:36:19.087Z693.22026-05-03T11:36:20.056Z692.02026-05-03T11:36:21.052Z693.752026-05-03T11:36:22.059Z695.52026-05-03T11:36:23.051Z697.252026-05-03T11:36:25.057Z699.02026-05-03T11:36:26.055Z689.66666666666662026-05-03T11:36:27.051Z680.33333333333332026-05-03T11:36:28.052Z671.02026-05-03T11:36:29.056Z673.52026-05-03T11:36:30.066Z676.02026-05-03T11:36:31.049Z678.52026-05-03T11:36:32.049Z681.02026-05-03T11:36:33.052Z681.02026-05-03T11:36:34.052Z681.02026-05-03T11:36:35.052Z681.02026-05-03T11:36:36.048Z678.66666666666662026-05-03T11:36:37.053Z676.33333333333332026-05-03T11:36:38.052Z674.02026-05-03T11:36:39.053Z674.02026-05-03T11:36:40.061Z674.02026-05-03T11:36:41.061Z674.02026-05-03T11:36:42.052Z674.66666666666662026-05-03T11:36:43.055Z675.33333333333342026-05-03T11:36:44.05Z676.02026-05-03T11:36:45.048Z673.752026-05-03T11:36:46.075Z671.52026-05-03T11:36:47.051Z669.252026-05-03T11:36:48.058Z667.02026-05-03T11:36:49.065Z665.62026-05-03T11:36:50.048Z664.22026-05-03T11:36:51.071Z662.82026-05-03T11:36:52.054Z661.42026-05-03T11:36:53.064Z660.02026-05-03T11:36:54.058Z660.02026-05-03T11:36:55.053Z660.02026-05-03T11:36:56.059Z660.02026-05-03T11:36:57.056Z660.02026-05-03T11:36:58.063Z660.02026-05-03T11:36:59.054Z660.02026-05-03T11:37:00.055Z660.52026-05-03T11:37:01.058Z661.02026-05-03T11:37:02.052Z661.52026-05-03T11:37:03.053Z662.02026-05-03T11:37:04.057Z662.02026-05-03T11:37:05.088Z662.02026-05-03T11:37:06.054Z662.02026-05-03T11:37:07.054Z662.02026-05-03T11:37:08.056Z669.02026-05-03T11:37:09.048Z676.02026-05-03T11:37:10.058Z683.02026-05-03T11:37:11.052Z683.02026-05-03T11:37:12.053Z683.02026-05-03T11:37:13.059Z683.02026-05-03T11:37:14.052Z684.02026-05-03T11:37:15.063Z685.02026-05-03T11:37:16.054Z684.02026-05-03T11:37:17.054Z683.02026-05-03T11:37:18.055Z682.02026-05-03T11:37:19.049Z682.02026-05-03T11:37:20.046Z682.02026-05-03T11:37:21.048Z682.02026-05-03T11:37:22.052Z674.66666666666672026-05-03T11:37:23.056Z667.33333333333342026-05-03T11:37:24.054Z660.02026-05-03T11:37:25.054Z661.02026-05-03T11:37:26.056Z662.02026-05-03T11:37:27.055Z663.02026-05-03T11:37:28.053Z663.02026-05-03T11:37:29.061Z663.02026-05-03T11:37:30.05Z663.02026-05-03T11:37:31.052Z662.02026-05-03T11:37:32.053Z661.02026-05-03T11:37:33.056Z660.02026-05-03T11:37:34.052Z660.02026-05-03T11:37:35.058Z660.02026-05-03T11:37:36.052Z660.02026-05-03T11:37:37.055Z660.02026-05-03T11:37:38.053Z661.252026-05-03T11:37:39.054Z662.52026-05-03T11:37:40.053Z663.752026-05-03T11:37:41.051Z665.02026-05-03T11:37:42.058Z661.02026-05-03T11:37:43.057Z657.02026-05-03T11:37:44.074Z653.02026-05-03T11:37:45.056Z652.66666666666662026-05-03T11:37:46.05Z652.33333333333342026-05-03T11:37:47.054Z652.02026-05-03T11:37:48.052Z652.02026-05-03T11:37:49.052Z652.02026-05-03T11:37:50.052Z652.02026-05-03T11:37:51.049Z652.02026-05-03T11:37:52.075Z652.02026-05-03T11:37:53.052Z652.02026-05-03T11:37:54.046Z652.02026-05-03T11:37:55.048Z652.33333333333342026-05-03T11:37:56.05Z652.66666666666662026-05-03T11:37:57.047Z653.02026-05-03T11:37:58.049Z653.02026-05-03T11:37:59.05Z653.02026-05-03T11:38:00.059Z653.02026-05-03T11:38:01.051Z655.33333333333332026-05-03T11:38:02.055Z657.66666666666662026-05-03T11:38:03.05Z660.02026-05-03T11:38:04.053Z664.02026-05-03T11:38:05.051Z668.02026-05-03T11:38:06.069Z672.02026-05-03T11:38:07.052Z672.02026-05-03T11:38:08.055Z672.02026-05-03T11:38:09.071Z672.02026-05-03T11:38:10.053Z669.33333333333342026-05-03T11:38:11.059Z666.66666666666672026-05-03T11:38:12.052Z664.02026-05-03T11:38:13.054Z664.02026-05-03T11:38:14.053Z664.02026-05-03T11:38:15.051Z664.02026-05-03T11:38:16.055Z663.02026-05-03T11:38:17.053Z662.02026-05-03T11:38:18.053Z661.02026-05-03T11:38:19.07Z660.02026-05-03T11:38:20.058Z659.02026-05-03T11:38:21.055Z658.02026-05-03T11:38:22.061Z658.02026-05-03T11:38:23.062Z658.02026-05-03T11:38:24.06Z658.02026-05-03T11:38:25.059Z658.02026-05-03T11:38:26.06Z658.42026-05-03T11:38:27.054Z658.82026-05-03T11:38:28.059Z659.22026-05-03T11:38:29.057Z659.62026-05-03T11:38:30.059Z660.02026-05-03T11:38:31.054Z660.02026-05-03T11:38:32.057Z660.02026-05-03T11:38:33.057Z660.02026-05-03T11:38:34.054Z658.33333333333342026-05-03T11:38:35.053Z656.66666666666672026-05-03T11:38:36.054Z655.02026-05-03T11:38:37.058Z655.02026-05-03T11:38:38.059Z655.02026-05-03T11:38:39.061Z655.02026-05-03T11:38:40.054Z658.66666666666672026-05-03T11:38:41.058Z662.33333333333342026-05-03T11:38:42.06Z666.02026-05-03T11:38:43.052Z657.66666666666662026-05-03T11:38:44.048Z649.33333333333332026-05-03T11:38:45.069Z641.02026-05-03T11:38:46.052Z640.66666666666662026-05-03T11:38:47.05Z640.33333333333342026-05-03T11:38:48.046Z640.02026-05-03T11:38:49.049Z640.02026-05-03T11:38:50.055Z640.02026-05-03T11:38:51.049Z640.02026-05-03T11:38:52.049Z640.02026-05-03T11:38:53.053Z638.02026-05-03T11:38:54.05Z636.02026-05-03T11:38:55.058Z634.02026-05-03T11:38:56.061Z632.02026-05-03T11:38:57.054Z632.02026-05-03T11:38:58.046Z632.02026-05-03T11:38:59.05Z632.02026-05-03T11:39:00.051Z629.33333333333332026-05-03T11:39:01.047Z626.66666666666662026-05-03T11:39:02.048Z624.02026-05-03T11:39:03.049Z624.02026-05-03T11:39:04.047Z624.02026-05-03T11:39:05.048Z624.02026-05-03T11:39:06.051Z628.02026-05-03T11:39:07.057Z632.02026-05-03T11:39:08.053Z636.02026-05-03T11:39:09.054Z636.02026-05-03T11:39:10.047Z636.02026-05-03T11:39:11.051Z636.02026-05-03T11:39:12.049Z628.02026-05-03T11:39:13.047Z620.02026-05-03T11:39:14.051Z628.52026-05-03T11:39:15.049Z637.02026-05-03T11:39:16.065Z638.02026-05-03T11:39:17.049Z639.02026-05-03T11:39:18.056Z640.02026-05-03T11:39:19.053Z640.02026-05-03T11:39:20.053Z640.02026-05-03T11:39:21.056Z640.02026-05-03T11:39:22.055Z636.02026-05-03T11:39:23.055Z632.02026-05-03T11:39:24.047Z628.02026-05-03T11:39:25.054Z628.02026-05-03T11:39:26.049Z628.02026-05-03T11:39:27.066Z628.02026-05-03T11:39:28.052Z622.52026-05-03T11:39:29.049Z617.02026-05-03T11:39:30.053Z611.52026-05-03T11:39:31.056Z606.02026-05-03T11:39:32.05Z606.33333333333342026-05-03T11:39:33.056Z606.66666666666672026-05-03T11:39:34.059Z607.02026-05-03T11:39:35.051Z614.66666666666672026-05-03T11:39:36.053Z622.33333333333342026-05-03T11:39:37.076Z630.02026-05-03T11:39:38.054Z630.02026-05-03T11:39:39.051Z630.02026-05-03T11:39:40.059Z630.02026-05-03T11:39:41.049Z627.33333333333342026-05-03T11:39:42.056Z624.66666666666672026-05-03T11:39:43.052Z622.02026-05-03T11:39:44.047Z629.02026-05-03T11:39:45.053Z636.02026-05-03T11:39:46.075Z643.02026-05-03T11:39:47.056Z643.02026-05-03T11:39:48.046Z643.02026-05-03T11:39:49.051Z643.02026-05-03T11:39:50.049Z644.52026-05-03T11:39:51.054Z646.02026-05-03T11:39:52.063Z646.02026-05-03T11:39:53.046Z646.02026-05-03T11:39:54.049Z631.66666666666672026-05-03T11:39:55.049Z617.33333333333342026-05-03T11:39:56.053Z603.02026-05-03T11:39:57.052Z603.02026-05-03T11:39:58.044Z603.02026-05-03T11:39:59.077Z603.02026-05-03T11:40:00.052Z603.02026-05-03T11:40:01.055Z602.52026-05-03T11:40:02.051Z602.02026-05-03T11:40:03.049Z602.02026-05-03T11:40:04.05Z602.02026-05-03T11:40:05.052Z602.02026-05-03T11:40:06.053Z607.02026-05-03T11:40:07.055Z612.02026-05-03T11:40:08.055Z617.02026-05-03T11:40:09.051Z622.02026-05-03T11:40:10.066Z627.02026-05-03T11:40:11.051Z627.02026-05-03T11:40:12.046Z627.02026-05-03T11:40:13.046Z627.02026-05-03T11:40:14.05Z627.02026-05-03T11:40:15.05Z620.33333333333342026-05-03T11:40:16.052Z613.66666666666672026-05-03T11:40:17.048Z607.02026-05-03T11:40:18.058Z607.02026-05-03T11:40:19.053Z607.02026-05-03T11:40:20.067Z607.02026-05-03T11:40:21.057Z607.02026-05-03T11:40:22.051Z605.02026-05-03T11:40:23.055Z603.02026-05-03T11:40:24.051Z601.02026-05-03T11:40:25.043Z599.02026-05-03T11:40:26.047Z599.02026-05-03T11:40:27.045Z599.02026-05-03T11:40:28.056Z599.02026-05-03T11:40:29.05Z599.02026-05-03T11:40:30.05Z602.752026-05-03T11:40:31.047Z606.52026-05-03T11:40:32.052Z610.252026-05-03T11:40:33.049Z614.02026-05-03T11:40:34.093Z614.02026-05-03T11:40:35.053Z614.02026-05-03T11:40:36.046Z614.02026-05-03T11:40:37.05Z614.02026-05-03T11:40:38.054Z609.252026-05-03T11:40:39.047Z604.52026-05-03T11:40:40.049Z599.752026-05-03T11:40:41.046Z595.02026-05-03T11:40:42.052Z602.02026-05-03T11:40:43.051Z609.02026-05-03T11:40:44.052Z616.02026-05-03T11:40:45.04Z616.02026-05-03T11:40:46.048Z616.02026-05-03T11:40:47.045Z616.02026-05-03T11:40:48.049Z612.66666666666672026-05-03T11:40:49.055Z609.33333333333342026-05-03T11:40:50.054Z606.02026-05-03T11:40:51.053Z599.66666666666662026-05-03T11:40:52.056Z593.33333333333332026-05-03T11:40:53.055Z587.02026-05-03T11:40:54.056Z598.02026-05-03T11:40:55.05Z609.02026-05-03T11:40:56.055Z620.02026-05-03T11:40:57.053Z620.02026-05-03T11:40:58.058Z620.02026-05-03T11:40:59.047Z620.02026-05-03T11:41:00.052Z614.52026-05-03T11:41:01.058Z609.02026-05-03T11:41:02.052Z603.52026-05-03T11:41:03.052Z598.02026-05-03T11:41:04.05Z598.02026-05-03T11:41:05.045Z598.02026-05-03T11:41:06.063Z598.02026-05-03T11:41:07.048Z594.66666666666672026-05-03T11:41:08.058Z591.33333333333342026-05-03T11:41:09.046Z588.02026-05-03T11:41:10.051Z588.66666666666662026-05-03T11:41:11.059Z589.33333333333332026-05-03T11:41:12.05Z590.02026-05-03T11:41:13.05Z590.02026-05-03T11:41:14.046Z590.02026-05-03T11:41:15.043Z590.02026-05-03T11:41:16.058Z590.02026-05-03T11:41:17.052Z588.66666666666662026-05-03T11:41:18.056Z587.33333333333342026-05-03T11:41:19.055Z586.02026-05-03T11:41:20.05Z587.02026-05-03T11:41:21.053Z588.02026-05-03T11:41:22.057Z589.02026-05-03T11:41:23.055Z589.02026-05-03T11:41:24.053Z589.02026-05-03T11:41:25.058Z589.02026-05-03T11:41:26.08Z584.66666666666672026-05-03T11:41:27.06Z580.33333333333342026-05-03T11:41:28.059Z576.02026-05-03T11:41:29.051Z576.02026-05-03T11:41:30.067Z576.02026-05-03T11:41:31.061Z576.02026-05-03T11:41:32.054Z576.02026-05-03T11:41:33.061Z574.02026-05-03T11:41:34.065Z572.02026-05-03T11:41:35.058Z570.02026-05-03T11:41:36.078Z570.02026-05-03T11:41:37.059Z570.02026-05-03T11:41:38.056Z570.02026-05-03T11:41:39.055Z572.02026-05-03T11:41:40.05Z574.02026-05-03T11:41:41.057Z576.02026-05-03T11:41:42.05Z576.02026-05-03T11:41:43.068Z576.02026-05-03T11:41:44.06Z576.02026-05-03T11:41:45.062Z576.02026-05-03T11:41:46.053Z576.82026-05-03T11:41:47.056Z577.62026-05-03T11:41:48.062Z578.42026-05-03T11:41:49.058Z579.22026-05-03T11:41:50.056Z580.02026-05-03T11:41:51.051Z575.02026-05-03T11:41:52.056Z570.02026-05-03T11:41:53.051Z565.02026-05-03T11:41:54.062Z560.02026-05-03T11:41:55.061Z560.02026-05-03T11:41:56.054Z560.02026-05-03T11:41:57.061Z560.02026-05-03T11:41:58.056Z560.02026-05-03T11:41:59.06Z563.02026-05-03T11:42:00.055Z566.02026-05-03T11:42:01.052Z569.02026-05-03T11:42:02.054Z572.02026-05-03T11:42:03.055Z575.02026-05-03T11:42:04.06Z578.02026-05-03T11:42:05.057Z578.02026-05-03T11:42:06.06Z578.02026-05-03T11:42:07.058Z578.02026-05-03T11:42:08.059Z582.02026-05-03T11:42:09.075Z586.02026-05-03T11:42:10.059Z590.02026-05-03T11:42:11.054Z586.33333333333332026-05-03T11:42:12.055Z582.66666666666662026-05-03T11:42:13.057Z579.02026-05-03T11:42:14.054Z579.02026-05-03T11:42:15.056Z579.02026-05-03T11:42:16.054Z579.02026-05-03T11:42:17.051Z575.02026-05-03T11:42:18.052Z571.02026-05-03T11:42:19.051Z567.02026-05-03T11:42:20.058Z571.33333333333342026-05-03T11:42:21.06Z575.66666666666672026-05-03T11:42:22.049Z580.02026-05-03T11:42:23.053Z580.02026-05-03T11:42:24.054Z580.02026-05-03T11:42:25.054Z580.02026-05-03T11:42:26.051Z580.02026-05-03T11:42:27.046Z579.82026-05-03T11:42:28.053Z579.62026-05-03T11:42:29.049Z579.42026-05-03T11:42:30.051Z579.22026-05-03T11:42:31.049Z579.02026-05-03T11:42:32.049Z577.52026-05-03T11:42:33.048Z576.02026-05-03T11:42:34.053Z574.52026-05-03T11:42:35.053Z573.02026-05-03T11:42:36.057Z571.52026-05-03T11:42:37.058Z570.02026-05-03T11:42:38.062Z569.62026-05-03T11:42:39.055Z569.22026-05-03T11:42:40.06Z568.82026-05-03T11:42:41.062Z568.42026-05-03T11:42:42.057Z568.02026-05-03T11:42:43.057Z568.02026-05-03T11:42:44.055Z568.02026-05-03T11:42:45.057Z568.02026-05-03T11:42:46.06Z568.02026-05-03T11:42:47.05Z568.02026-05-03T11:42:48.056Z567.82026-05-03T11:42:49.053Z567.59999999999992026-05-03T11:42:50.064Z567.40000000000012026-05-03T11:42:51.055Z567.22026-05-03T11:42:52.052Z567.02026-05-03T11:42:53.066Z570.02026-05-03T11:42:54.055Z573.02026-05-03T11:42:55.052Z576.02026-05-03T11:42:56.054Z579.02026-05-03T11:42:57.056Z577.02026-05-03T11:42:58.05Z575.02026-05-03T11:42:59.048Z573.02026-05-03T11:43:00.053Z571.02026-05-03T11:43:01.063Z571.02026-05-03T11:43:02.055Z571.02026-05-03T11:43:03.053Z571.02026-05-03T11:43:04.056Z571.02026-05-03T11:43:05.057Z570.62026-05-03T11:43:06.059Z570.22026-05-03T11:43:07.052Z569.82026-05-03T11:43:08.066Z569.42026-05-03T11:43:09.056Z569.02026-05-03T11:43:10.059Z569.02026-05-03T11:43:11.056Z569.02026-05-03T11:43:12.053Z569.02026-05-03T11:43:13.058Z569.02026-05-03T11:43:14.059Z569.02026-05-03T11:43:15.067Z569.02026-05-03T11:43:16.062Z569.62026-05-03T11:43:17.06Z570.22026-05-03T11:43:18.059Z570.80000000000012026-05-03T11:43:19.065Z571.42026-05-03T11:43:20.05Z572.02026-05-03T11:43:21.055Z572.42026-05-03T11:43:22.053Z572.80000000000012026-05-03T11:43:23.055Z573.22026-05-03T11:43:24.053Z573.62026-05-03T11:43:25.05Z574.02026-05-03T11:43:26.056Z574.02026-05-03T11:43:27.052Z574.02026-05-03T11:43:28.06Z574.02026-05-03T11:43:29.051Z574.02026-05-03T11:43:30.052Z575.33333333333342026-05-03T11:43:31.057Z576.66666666666662026-05-03T11:43:32.055Z578.02026-05-03T11:43:33.051Z579.66666666666662026-05-03T11:43:34.065Z581.33333333333342026-05-03T11:43:35.055Z583.02026-05-03T11:43:36.058Z583.02026-05-03T11:43:37.053Z583.02026-05-03T11:43:38.051Z583.02026-05-03T11:43:39.053Z583.02026-05-03T11:43:40.062Z583.02026-05-03T11:43:41.052Z583.02026-05-03T11:43:42.055Z583.02026-05-03T11:43:43.062Z583.02026-05-03T11:43:44.065Z587.52026-05-03T11:43:45.062Z592.02026-05-03T11:43:46.1Z596.52026-05-03T11:43:47.062Z601.02026-05-03T11:43:48.057Z601.02026-05-03T11:43:49.055Z601.02026-05-03T11:43:50.052Z601.02026-05-03T11:43:51.054Z601.02026-05-03T11:43:52.055Z598.752026-05-03T11:43:53.057Z596.52026-05-03T11:43:54.058Z594.252026-05-03T11:43:55.055Z592.02026-05-03T11:43:56.064Z590.02026-05-03T11:43:57.059Z588.02026-05-03T11:43:58.051Z586.02026-05-03T11:43:59.066Z586.02026-05-03T11:44:00.057Z586.02026-05-03T11:44:01.056Z586.02026-05-03T11:44:02.05Z588.02026-05-03T11:44:03.051Z590.02026-05-03T11:44:04.055Z592.02026-05-03T11:44:05.058Z593.02026-05-03T11:44:06.106Z594.02026-05-03T11:44:07.064Z595.02026-05-03T11:44:08.057Z595.02026-05-03T11:44:09.056Z595.02026-05-03T11:44:10.06Z595.02026-05-03T11:44:11.07Z599.33333333333342026-05-03T11:44:12.065Z603.66666666666662026-05-03T11:44:13.059Z608.02026-05-03T11:44:14.056Z611.52026-05-03T11:44:15.055Z615.02026-05-03T11:44:16.056Z617.33333333333342026-05-03T11:44:17.057Z619.66666666666672026-05-03T11:44:18.059Z622.02026-05-03T11:44:19.057Z622.02026-05-03T11:44:20.084Z622.02026-05-03T11:44:21.066Z622.02026-05-03T11:44:22.058Z622.66666666666672026-05-03T11:44:23.063Z623.33333333333342026-05-03T11:44:24.059Z624.02026-05-03T11:44:25.068Z625.66666666666662026-05-03T11:44:26.058Z627.33333333333332026-05-03T11:44:27.058Z629.02026-05-03T11:44:28.058Z629.52026-05-03T11:44:29.053Z630.02026-05-03T11:44:30.116Z629.52026-05-03T11:44:31.057Z629.02026-05-03T11:44:32.062Z629.02026-05-03T11:44:33.058Z629.02026-05-03T11:44:34.058Z629.02026-05-03T11:44:35.064Z631.02026-05-03T11:44:36.059Z633.02026-05-03T11:44:37.067Z633.02026-05-03T11:44:38.057Z633.02026-05-03T11:44:39.06Z634.52026-05-03T11:44:40.06Z636.02026-05-03T11:44:41.06Z637.02026-05-03T11:44:42.064Z638.02026-05-03T11:44:43.06Z639.33333333333332026-05-03T11:44:44.096Z640.66666666666662026-05-03T11:44:45.063Z642.02026-05-03T11:44:46.059Z643.33333333333342026-05-03T11:44:47.066Z644.66666666666672026-05-03T11:44:48.064Z646.02026-05-03T11:44:49.065Z646.52026-05-03T11:44:50.091Z647.02026-05-03T11:44:51.063Z647.02026-05-03T11:44:52.066Z647.02026-05-03T11:44:53.063Z647.02026-05-03T11:44:54.061Z648.66666666666662026-05-03T11:44:55.067Z650.33333333333342026-05-03T11:44:56.066Z652.02026-05-03T11:44:57.056Z654.66666666666672026-05-03T11:44:58.114Z657.33333333333342026-05-03T11:44:59.069Z660.02026-05-03T11:45:00.064Z661.33333333333342026-05-03T11:45:01.069Z662.66666666666672026-05-03T11:45:02.059Z664.02026-05-03T11:45:03.074Z666.02026-05-03T11:45:04.063Z668.02026-05-03T11:45:05.075Z670.02026-05-03T11:45:06.066Z672.33333333333342026-05-03T11:45:07.066Z674.66666666666662026-05-03T11:45:08.063Z677.02026-05-03T11:45:09.062Z672.33333333333332026-05-03T11:45:10.065Z667.66666666666662026-05-03T11:45:11.058Z663.02026-05-03T11:45:12.064Z662.66666666666662026-05-03T11:45:13.069Z662.33333333333332026-05-03T11:45:14.064Z662.02026-05-03T11:45:15.061Z666.66666666666662026-05-03T11:45:16.096Z671.33333333333342026-05-03T11:45:17.063Z676.02026-05-03T11:45:18.062Z676.02026-05-03T11:45:19.066Z676.02026-05-03T11:45:20.065Z676.02026-05-03T11:45:21.06Z673.02026-05-03T11:45:22.067Z670.02026-05-03T11:45:23.065Z667.02026-05-03T11:45:24.058Z664.02026-05-03T11:45:25.058Z664.02026-05-03T11:45:26.055Z664.02026-05-03T11:45:27.057Z664.02026-05-03T11:45:28.056Z665.02026-05-03T11:45:29.06Z666.02026-05-03T11:45:30.101Z667.02026-05-03T11:45:31.064Z668.02026-05-03T11:45:32.057Z668.02026-05-03T11:45:33.051Z668.02026-05-03T11:45:34.05Z668.02026-05-03T11:45:36.06Z668.02026-05-03T11:45:38.058Z668.02026-05-03T11:45:39.062Z667.752026-05-03T11:45:40.056Z667.52026-05-03T11:45:41.061Z667.252026-05-03T11:45:42.067Z667.02026-05-03T11:45:43.059Z667.02026-05-03T11:45:44.096Z667.02026-05-03T11:45:45.056Z667.02026-05-03T11:45:46.06Z667.02026-05-03T11:45:47.059Z666.02026-05-03T11:45:48.06Z665.02026-05-03T11:45:49.06Z664.02026-05-03T11:45:50.06Z661.02026-05-03T11:45:51.06Z658.02026-05-03T11:45:52.062Z655.02026-05-03T11:45:53.066Z652.02026-05-03T11:45:54.06Z651.252026-05-03T11:45:55.061Z650.52026-05-03T11:45:56.062Z649.752026-05-03T11:45:57.063Z649.02026-05-03T11:45:58.062Z649.02026-05-03T11:45:59.054Z649.02026-05-03T11:46:00.054Z649.02026-05-03T11:46:01.058Z650.33333333333342026-05-03T11:46:02.052Z651.66666666666662026-05-03T11:46:03.054Z653.02026-05-03T11:46:04.055Z649.02026-05-03T11:46:05.055Z645.02026-05-03T11:46:06.054Z641.02026-05-03T11:46:07.055Z637.02026-05-03T11:46:08.048Z637.02026-05-03T11:46:09.069Z637.02026-05-03T11:46:10.057Z637.02026-05-03T11:46:11.078Z637.02026-05-03T11:46:12.067Z636.752026-05-03T11:46:13.065Z636.52026-05-03T11:46:14.059Z636.252026-05-03T11:46:15.063Z636.02026-05-03T11:46:16.072Z636.02026-05-03T11:46:17.06Z636.02026-05-03T11:46:18.06Z636.02026-05-03T11:46:19.053Z638.02026-05-03T11:46:20.061Z640.02026-05-03T11:46:21.06Z642.02026-05-03T11:46:22.053Z642.02026-05-03T11:46:23.054Z642.02026-05-03T11:46:24.056Z642.02026-05-03T11:46:25.055Z642.02026-05-03T11:46:26.061Z643.252026-05-03T11:46:27.049Z644.52026-05-03T11:46:28.061Z645.752026-05-03T11:46:29.061Z647.02026-05-03T11:46:30.066Z647.02026-05-03T11:46:31.063Z647.02026-05-03T11:46:32.06Z647.02026-05-03T11:46:33.06Z651.02026-05-03T11:46:34.061Z655.02026-05-03T11:46:35.061Z659.02026-05-03T11:46:36.067Z658.02026-05-03T11:46:37.063Z657.02026-05-03T11:46:38.064Z656.02026-05-03T11:46:39.063Z659.66666666666662026-05-03T11:46:40.069Z663.33333333333342026-05-03T11:46:41.058Z667.02026-05-03T11:46:42.063Z667.02026-05-03T11:46:43.063Z667.02026-05-03T11:46:44.057Z667.02026-05-03T11:46:45.075Z666.40000000000012026-05-03T11:46:46.062Z665.80000000000012026-05-03T11:46:47.064Z665.22026-05-03T11:46:48.064Z664.62026-05-03T11:46:49.061Z664.02026-05-03T11:46:51.062Z664.752026-05-03T11:46:52.073Z665.52026-05-03T11:46:53.058Z666.252026-05-03T11:46:54.063Z667.02026-05-03T11:46:55.055Z667.02026-05-03T11:46:56.06Z667.02026-05-03T11:46:57.058Z667.02026-05-03T11:46:58.058Z676.66666666666672026-05-03T11:46:59.084Z686.33333333333342026-05-03T11:47:00.057Z696.02026-05-03T11:47:01.06Z698.02026-05-03T11:47:02.058Z700.02026-05-03T11:47:03.059Z702.02026-05-03T11:47:04.075Z704.02026-05-03T11:47:05.056Z698.66666666666662026-05-03T11:47:06.059Z693.33333333333342026-05-03T11:47:07.061Z688.02026-05-03T11:47:08.057Z688.02026-05-03T11:47:09.054Z688.02026-05-03T11:47:10.071Z688.02026-05-03T11:47:11.059Z688.02026-05-03T11:47:12.058Z688.02026-05-03T11:47:13.058Z688.02026-05-03T11:47:14.056Z688.02026-05-03T11:47:15.057Z688.02026-05-03T11:47:16.051Z688.02026-05-03T11:47:17.058Z688.02026-05-03T11:47:18.061Z693.33333333333342026-05-03T11:47:19.057Z698.66666666666662026-05-03T11:47:20.055Z704.02026-05-03T11:47:21.067Z702.02026-05-03T11:47:22.05Z700.02026-05-03T11:47:23.061Z698.02026-05-03T11:47:24.056Z696.02026-05-03T11:47:25.054Z696.02026-05-03T11:47:27.055Z696.02026-05-03T11:47:29.054Z696.02026-05-03T11:47:30.049Z696.02026-05-03T11:47:31.055Z698.66666666666662026-05-03T11:47:32.055Z701.33333333333332026-05-03T11:47:33.059Z704.02026-05-03T11:47:34.057Z708.66666666666662026-05-03T11:47:35.053Z713.33333333333342026-05-03T11:47:36.056Z718.02026-05-03T11:47:37.064Z723.52026-05-03T11:47:38.058Z729.02026-05-03T11:47:39.049Z734.52026-05-03T11:47:40.056Z740.02026-05-03T11:47:41.056Z740.02026-05-03T11:47:42.052Z740.02026-05-03T11:47:43.071Z740.02026-05-03T11:47:44.049Z736.02026-05-03T11:47:45.046Z732.02026-05-03T11:47:46.054Z728.02026-05-03T11:47:47.06Z732.02026-05-03T11:47:48.054Z736.02026-05-03T11:47:49.053Z740.02026-05-03T11:47:50.06Z740.02026-05-03T11:47:51.056Z740.02026-05-03T11:47:52.068Z740.02026-05-03T11:47:53.053Z738.52026-05-03T11:47:54.054Z737.02026-05-03T11:47:55.048Z735.52026-05-03T11:47:56.061Z734.02026-05-03T11:47:57.058Z737.22026-05-03T11:47:58.066Z740.40000000000012026-05-03T11:47:59.053Z743.62026-05-03T11:48:00.051Z746.82026-05-03T11:48:01.057Z750.02026-05-03T11:48:02.059Z750.02026-05-03T11:48:03.056Z750.02026-05-03T11:48:04.056Z750.02026-05-03T11:48:05.061Z750.02026-05-03T11:48:06.06Z750.02026-05-03T11:48:07.052Z750.02026-05-03T11:48:08.059Z750.02026-05-03T11:48:09.053Z750.02026-05-03T11:48:10.057Z750.02026-05-03T11:48:11.049Z750.02026-05-03T11:48:12.053Z749.62026-05-03T11:48:13.05Z749.22026-05-03T11:48:14.058Z748.82026-05-03T11:48:15.048Z748.42026-05-03T11:48:16.053Z748.02026-05-03T11:48:17.052Z747.82026-05-03T11:48:18.057Z747.59999999999992026-05-03T11:48:19.061Z747.40000000000012026-05-03T11:48:20.06Z747.22026-05-03T11:48:21.049Z747.02026-05-03T11:48:22.075Z744.02026-05-03T11:48:23.052Z741.02026-05-03T11:48:24.054Z738.02026-05-03T11:48:25.059Z735.02026-05-03T11:48:26.051Z732.02026-05-03T11:48:27.069Z740.82026-05-03T11:48:28.054Z749.62026-05-03T11:48:29.053Z758.42026-05-03T11:48:30.055Z767.19999999999992026-05-03T11:48:31.043Z776.02026-05-03T11:48:32.048Z776.02026-05-03T11:48:34.049Z776.02026-05-03T11:48:35.051Z776.02026-05-03T11:48:36.047Z776.02026-05-03T11:48:37.051Z776.02026-05-03T11:48:38.055Z776.02026-05-03T11:48:39.052Z776.02026-05-03T11:48:40.054Z776.02026-05-03T11:48:41.053Z776.02026-05-03T11:48:42.047Z775.82026-05-03T11:48:43.048Z775.59999999999992026-05-03T11:48:44.05Z775.42026-05-03T11:48:45.06Z775.22026-05-03T11:48:46.051Z775.02026-05-03T11:48:47.054Z775.02026-05-03T11:48:48.052Z775.02026-05-03T11:48:49.059Z775.02026-05-03T11:48:50.05Z775.02026-05-03T11:48:51.051Z775.02026-05-03T11:48:52.052Z775.02026-05-03T11:48:53.055Z781.66666666666662026-05-03T11:48:54.05Z788.33333333333332026-05-03T11:48:55.054Z795.02026-05-03T11:48:56.055Z798.66666666666672026-05-03T11:48:57.056Z802.33333333333342026-05-03T11:48:58.06Z806.02026-05-03T11:48:59.053Z808.33333333333342026-05-03T11:49:00.053Z810.66666666666672026-05-03T11:49:01.052Z813.02026-05-03T11:49:02.052Z812.33333333333332026-05-03T11:49:03.052Z811.66666666666662026-05-03T11:49:04.057Z811.02026-05-03T11:49:05.066Z808.33333333333332026-05-03T11:49:06.053Z805.66666666666672026-05-03T11:49:07.053Z803.02026-05-03T11:49:08.051Z803.02026-05-03T11:49:09.05Z803.02026-05-03T11:49:10.055Z803.02026-05-03T11:49:11.058Z801.33333333333342026-05-03T11:49:12.053Z799.66666666666672026-05-03T11:49:13.052Z798.02026-05-03T11:49:14.054Z797.33333333333332026-05-03T11:49:15.048Z796.66666666666662026-05-03T11:49:16.055Z796.02026-05-03T11:49:17.054Z797.66666666666662026-05-03T11:49:18.053Z799.33333333333332026-05-03T11:49:19.05Z801.02026-05-03T11:49:20.053Z801.33333333333332026-05-03T11:49:21.057Z801.66666666666662026-05-03T11:49:22.058Z802.02026-05-03T11:49:23.058Z799.02026-05-03T11:49:24.077Z796.02026-05-03T11:49:25.057Z793.02026-05-03T11:49:26.064Z809.02026-05-03T11:49:27.056Z825.02026-05-03T11:49:28.054Z841.02026-05-03T11:49:29.054Z841.02026-05-03T11:49:30.059Z841.02026-05-03T11:49:31.056Z841.02026-05-03T11:49:32.052Z841.752026-05-03T11:49:33.048Z842.52026-05-03T11:49:34.056Z843.252026-05-03T11:49:35.062Z844.02026-05-03T11:49:36.064Z844.02026-05-03T11:49:37.055Z844.02026-05-03T11:49:38.057Z844.02026-05-03T11:49:39.06Z836.02026-05-03T11:49:40.07Z828.02026-05-03T11:49:41.059Z820.02026-05-03T11:49:42.06Z820.02026-05-03T11:49:43.06Z820.02026-05-03T11:49:44.056Z820.02026-05-03T11:49:45.064Z820.02026-05-03T11:49:46.062Z820.252026-05-03T11:49:47.056Z820.52026-05-03T11:49:48.061Z820.752026-05-03T11:49:49.065Z821.02026-05-03T11:49:50.066Z830.33333333333342026-05-03T11:49:51.066Z839.66666666666672026-05-03T11:49:52.062Z849.02026-05-03T11:49:53.062Z849.02026-05-03T11:49:54.063Z849.02026-05-03T11:49:55.066Z849.02026-05-03T11:49:56.07Z849.02026-05-03T11:49:57.059Z850.22026-05-03T11:49:58.06Z851.40000000000012026-05-03T11:49:59.063Z852.62026-05-03T11:50:00.058Z853.82026-05-03T11:50:01.066Z855.02026-05-03T11:50:02.059Z858.02026-05-03T11:50:03.061Z861.02026-05-03T11:50:04.064Z864.02026-05-03T11:50:05.057Z864.66666666666672026-05-03T11:50:06.056Z865.33333333333342026-05-03T11:50:07.062Z866.02026-05-03T11:50:08.061Z866.33333333333342026-05-03T11:50:09.09Z866.66666666666672026-05-03T11:50:10.055Z867.02026-05-03T11:50:11.062Z868.02026-05-03T11:50:12.053Z869.02026-05-03T11:50:13.06Z870.02026-05-03T11:50:14.063Z870.52026-05-03T11:50:15.056Z871.02026-05-03T11:50:16.067Z871.52026-05-03T11:50:17.067Z872.02026-05-03T11:50:18.059Z870.252026-05-03T11:50:19.067Z868.52026-05-03T11:50:20.053Z866.752026-05-03T11:50:21.056Z865.02026-05-03T11:50:22.068Z863.02026-05-03T11:50:23.063Z861.02026-05-03T11:50:24.063Z859.02026-05-03T11:50:25.063Z858.33333333333332026-05-03T11:50:26.072Z857.66666666666672026-05-03T11:50:27.065Z857.02026-05-03T11:50:28.065Z857.02026-05-03T11:50:29.063Z857.02026-05-03T11:50:30.061Z857.02026-05-03T11:50:31.061Z855.66666666666672026-05-03T11:50:32.06Z854.33333333333332026-05-03T11:50:33.065Z853.02026-05-03T11:50:34.066Z853.02026-05-03T11:50:35.059Z853.02026-05-03T11:50:36.066Z853.02026-05-03T11:50:37.06Z852.02026-05-03T11:50:38.065Z851.02026-05-03T11:50:39.056Z850.02026-05-03T11:50:40.062Z849.02026-05-03T11:50:41.065Z849.02026-05-03T11:50:42.066Z849.02026-05-03T11:50:43.108Z849.02026-05-03T11:50:44.064Z849.02026-05-03T11:50:45.061Z849.02026-05-03T11:50:46.058Z849.02026-05-03T11:50:47.062Z849.252026-05-03T11:50:48.065Z849.52026-05-03T11:50:49.08Z849.752026-05-03T11:50:50.066Z850.02026-05-03T11:50:51.065Z849.52026-05-03T11:50:52.058Z849.02026-05-03T11:50:53.061Z848.52026-05-03T11:50:54.061Z848.02026-05-03T11:50:55.059Z847.252026-05-03T11:50:56.063Z846.52026-05-03T11:50:57.067Z845.752026-05-03T11:50:58.059Z845.02026-05-03T11:50:59.072Z845.00000000000012026-05-03T11:51:00.061Z845.02026-05-03T11:51:01.069Z845.02026-05-03T11:51:02.065Z845.02026-05-03T11:51:03.058Z845.00000000000012026-05-03T11:51:04.073Z845.02026-05-03T11:51:05.068Z845.42026-05-03T11:51:07.099Z845.82026-05-03T11:51:13.06Z846.22026-05-03T11:51:14.058Z846.62026-05-03T11:51:15.072Z847.02026-05-03T11:51:16.065Z846.752026-05-03T11:51:17.068Z846.52026-05-03T11:51:18.068Z846.252026-05-03T11:51:19.066Z846.02026-05-03T11:51:20.067Z846.02026-05-03T11:51:21.088Z846.02026-05-03T11:51:22.063Z846.02026-05-03T11:51:23.069Z846.02026-05-03T11:51:24.07Z846.33333333333332026-05-03T11:51:25.065Z846.66666666666662026-05-03T11:51:26.068Z847.02026-05-03T11:51:27.062Z847.02026-05-03T11:51:28.088Z847.02026-05-03T11:51:29.066Z847.02026-05-03T11:51:30.065Z847.02026-05-03T11:51:31.059Z847.02026-05-03T11:51:32.065Z847.02026-05-03T11:51:33.069Z848.66666666666662026-05-03T11:51:34.065Z850.33333333333332026-05-03T11:51:35.062Z852.02026-05-03T11:51:36.067Z851.66666666666672026-05-03T11:51:37.071Z851.33333333333342026-05-03T11:51:38.086Z851.02026-05-03T11:51:39.066Z851.02026-05-03T11:51:40.078Z851.02026-05-03T11:51:41.067Z851.02026-05-03T11:51:42.063Z850.66666666666672026-05-03T11:51:43.059Z850.33333333333332026-05-03T11:51:44.054Z850.02026-05-03T11:51:45.058Z849.02026-05-03T11:51:46.07Z848.02026-05-03T11:51:47.057Z847.02026-05-03T11:51:48.063Z847.66666666666662026-05-03T11:51:49.085Z848.33333333333332026-05-03T11:51:50.103Z849.02026-05-03T11:51:51.083Z849.33333333333332026-05-03T11:51:52.065Z849.66666666666662026-05-03T11:51:53.061Z850.02026-05-03T11:51:54.073Z849.62026-05-03T11:51:55.09Z849.22026-05-03T11:51:56.071Z848.82026-05-03T11:51:57.065Z848.42026-05-03T11:51:58.068Z848.02026-05-03T11:51:59.065Z849.752026-05-03T11:52:00.062Z851.52026-05-03T11:52:01.064Z853.252026-05-03T11:52:02.059Z855.02026-05-03T11:52:03.061Z853.752026-05-03T11:52:04.069Z852.52026-05-03T11:52:05.071Z851.252026-05-03T11:52:06.071Z850.02026-05-03T11:52:07.066Z851.33333333333332026-05-03T11:52:08.072Z852.66666666666672026-05-03T11:52:09.059Z854.02026-05-03T11:52:10.084Z854.02026-05-03T11:52:12.108Z854.02026-05-03T11:52:13.096Z857.02026-05-03T11:52:15.061Z860.02026-05-03T11:52:16.061Z863.02026-05-03T11:52:17.086Z863.02026-05-03T11:52:18.062Z863.02026-05-03T11:52:19.075Z863.02026-05-03T11:52:20.084Z865.02026-05-03T11:52:21.097Z867.02026-05-03T11:52:22.084Z869.02026-05-03T11:52:23.113Z869.66666666666672026-05-03T11:52:24.095Z870.33333333333332026-05-03T11:52:25.085Z871.02026-05-03T11:52:26.08Z870.66666666666662026-05-03T11:52:27.11Z870.33333333333332026-05-03T11:52:28.064Z870.02026-05-03T11:52:29.095Z870.02026-05-03T11:52:30.069Z870.02026-05-03T11:52:31.088Z870.02026-05-03T11:52:32.075Z871.02026-05-03T11:52:33.073Z872.02026-05-03T11:52:34.065Z873.02026-05-03T11:52:35.08Z873.02026-05-03T11:52:36.053Z873.02026-05-03T11:52:37.059Z873.02026-05-03T11:52:38.059Z872.02026-05-03T11:52:39.062Z871.02026-05-03T11:52:40.079Z870.02026-05-03T11:52:41.089Z872.02026-05-03T11:52:42.094Z874.02026-05-03T11:52:43.067Z876.02026-05-03T11:52:44.09Z876.02026-05-03T11:52:45.071Z876.02026-05-03T11:52:46.115Z876.02026-05-03T11:52:47.082Z880.33333333333332026-05-03T11:52:48.116Z884.66666666666662026-05-03T11:52:49.089Z889.02026-05-03T11:52:50.098Z889.02026-05-03T11:52:51.055Z889.02026-05-03T11:52:52.045Z889.02026-05-03T11:52:53.049Z889.02026-05-03T11:52:54.047Z892.33333333333332026-05-03T11:52:55.056Z895.66666666666672026-05-03T11:52:56.097Z899.02026-05-03T11:52:57.061Z902.02026-05-03T11:52:58.094Z905.02026-05-03T11:52:59.114Z908.02026-05-03T11:53:00.055Z908.02026-05-03T11:53:01.054Z908.02026-05-03T11:53:02.099Z908.02026-05-03T11:53:03.094Z911.33333333333342026-05-03T11:53:04.085Z914.66666666666672026-05-03T11:53:05.078Z918.02026-05-03T11:53:06.101Z918.02026-05-03T11:53:07.075Z918.02026-05-03T11:53:08.057Z918.02026-05-03T11:53:09.072Z918.02026-05-03T11:53:10.056Z920.02026-05-03T11:53:11.046Z922.02026-05-03T11:53:12.045Z924.02026-05-03T11:53:13.046Z926.02026-05-03T11:53:14.047Z926.02026-05-03T11:53:15.049Z926.02026-05-03T11:53:16.062Z926.02026-05-03T11:53:17.052Z926.02026-05-03T11:53:18.049Z926.752026-05-03T11:53:19.045Z927.52026-05-03T11:53:20.058Z928.252026-05-03T11:53:21.048Z929.02026-05-03T11:53:22.048Z929.02026-05-03T11:53:23.05Z929.02026-05-03T11:53:24.047Z929.02026-05-03T11:53:25.055Z929.02026-05-03T11:53:26.048Z929.02026-05-03T11:53:27.046Z929.00000000000012026-05-03T11:53:28.056Z929.00000000000012026-05-03T11:53:29.054Z929.02026-05-03T11:53:30.052Z929.02026-05-03T11:53:31.05Z930.252026-05-03T11:53:32.049Z931.52026-05-03T11:53:33.048Z932.752026-05-03T11:53:34.053Z934.02026-05-03T11:53:35.05Z933.02026-05-03T11:53:36.051Z932.00000000000012026-05-03T11:53:37.047Z931.00000000000012026-05-03T11:53:38.055Z930.02026-05-03T11:53:39.05Z929.02026-05-03T11:53:40.051Z929.02026-05-03T11:53:41.076Z929.02026-05-03T11:53:42.049Z929.02026-05-03T11:53:43.048Z929.02026-05-03T11:53:44.052Z930.752026-05-03T11:53:45.047Z932.52026-05-03T11:53:46.084Z934.252026-05-03T11:53:47.073Z936.02026-05-03T11:53:48.051Z937.252026-05-03T11:53:49.053Z938.52026-05-03T11:53:50.048Z939.752026-05-03T11:53:51.067Z941.02026-05-03T11:53:52.084Z941.02026-05-03T11:53:53.091Z941.02026-05-03T11:53:54.103Z941.02026-05-03T11:53:55.084Z941.02026-05-03T11:53:56.069Z941.252026-05-03T11:53:57.081Z941.52026-05-03T11:53:58.047Z941.752026-05-03T11:53:59.098Z942.02026-05-03T11:54:00.061Z942.02026-05-03T11:54:01.085Z942.02026-05-03T11:54:02.097Z942.02026-05-03T11:54:03.081Z942.02026-05-03T11:54:04.095Z942.02026-05-03T11:54:05.071Z942.02026-05-03T11:54:06.089Z943.33333333333332026-05-03T11:54:07.085Z944.66666666666662026-05-03T11:54:08.095Z946.02026-05-03T11:54:09.107Z946.66666666666662026-05-03T11:54:10.11Z947.33333333333332026-05-03T11:54:11.076Z948.02026-05-03T11:54:12.093Z947.02026-05-03T11:54:13.11Z946.02026-05-03T11:54:14.118Z945.02026-05-03T11:54:15.075Z945.02026-05-03T11:54:16.069Z945.02026-05-03T11:54:17.104Z945.02026-05-03T11:54:18.114Z945.33333333333332026-05-03T11:54:19.119Z945.66666666666662026-05-03T11:54:20.083Z946.02026-05-03T11:54:21.077Z943.66666666666662026-05-03T11:54:22.097Z941.33333333333332026-05-03T11:54:23.11Z939.02026-05-03T11:54:24.097Z939.02026-05-03T11:54:25.087Z939.02026-05-03T11:54:26.095Z939.02026-05-03T11:54:27.095Z939.02026-05-03T11:54:28.082Z937.40000000000012026-05-03T11:54:29.096Z935.80000000000012026-05-03T11:54:30.098Z934.19999999999992026-05-03T11:54:31.092Z932.59999999999992026-05-03T11:54:32.109Z931.02026-05-03T11:54:33.099Z930.66666666666662026-05-03T11:54:34.099Z930.33333333333332026-05-03T11:54:35.113Z930.02026-05-03T11:54:36.085Z930.02026-05-03T11:54:37.102Z930.02026-05-03T11:54:38.083Z930.02026-05-03T11:54:39.105Z927.66666666666672026-05-03T11:54:40.106Z925.33333333333342026-05-03T11:54:41.111Z923.02026-05-03T11:54:42.067Z921.02026-05-03T11:54:43.061Z919.02026-05-03T11:54:44.076Z917.02026-05-03T11:54:45.093Z915.02026-05-03T11:54:46.07Z915.02026-05-03T11:54:47.095Z915.02026-05-03T11:54:48.067Z915.02026-05-03T11:54:49.104Z915.02026-05-03T11:54:50.061Z915.02026-05-03T11:54:51.088Z915.02026-05-03T11:54:52.108Z915.02026-05-03T11:54:53.077Z915.02026-05-03T11:54:54.103Z915.02026-05-03T11:54:55.072Z915.02026-05-03T11:54:56.095Z915.02026-05-03T11:54:57.076Z915.02026-05-03T11:54:58.091Z915.02026-05-03T11:54:59.114Z915.02026-05-03T11:55:00.086Z915.02026-05-03T11:55:01.067Z915.02026-05-03T11:55:02.097Z913.752026-05-03T11:55:03.111Z912.52026-05-03T11:55:04.098Z911.252026-05-03T11:55:05.091Z910.02026-05-03T11:55:06.073Z906.66666666666662026-05-03T11:55:07.078Z903.33333333333332026-05-03T11:55:08.103Z900.02026-05-03T11:55:09.085Z899.66666666666672026-05-03T11:55:10.107Z899.33333333333342026-05-03T11:55:11.088Z899.02026-05-03T11:55:12.099Z898.66666666666672026-05-03T11:55:13.097Z898.33333333333332026-05-03T11:55:14.105Z898.02026-05-03T11:55:15.102Z897.33333333333332026-05-03T11:55:16.077Z896.66666666666672026-05-03T11:55:17.094Z896.02026-05-03T11:55:18.082Z895.66666666666672026-05-03T11:55:19.075Z895.33333333333332026-05-03T11:55:20.09Z895.02026-05-03T11:55:21.103Z895.02026-05-03T11:55:22.11Z895.02026-05-03T11:55:23.114Z895.02026-05-03T11:55:24.108Z895.02026-05-03T11:55:25.113Z895.02026-05-03T11:55:26.079Z895.02026-05-03T11:55:27.077Z895.02026-05-03T11:55:28.065Z895.02026-05-03T11:55:29.104Z895.02026-05-03T11:55:30.119Z897.66666666666662026-05-03T11:55:31.08Z900.33333333333332026-05-03T11:55:32.115Z903.02026-05-03T11:55:33.1Z903.66666666666672026-05-03T11:55:34.117Z904.33333333333342026-05-03T11:55:35.1Z905.02026-05-03T11:55:36.112Z903.33333333333342026-05-03T11:55:37.094Z901.66666666666672026-05-03T11:55:38.075Z900.02026-05-03T11:55:39.086Z896.33333333333332026-05-03T11:55:40.095Z892.66666666666662026-05-03T11:55:41.091Z889.02026-05-03T11:55:42.104Z886.66666666666662026-05-03T11:55:43.106Z884.33333333333332026-05-03T11:55:44.068Z882.02026-05-03T11:55:45.054Z880.02026-05-03T11:55:46.071Z878.02026-05-03T11:55:47.086Z878.02026-05-03T11:55:48.09Z878.02026-05-03T11:55:49.1Z878.02026-05-03T11:55:50.095Z878.02026-05-03T11:55:51.089Z878.02026-05-03T11:55:52.085Z878.02026-05-03T11:55:53.111Z877.02026-05-03T11:55:54.115Z876.02026-05-03T11:55:55.074Z875.33333333333332026-05-03T11:55:56.117Z874.66666666666662026-05-03T11:55:57.065Z874.02026-05-03T11:55:58.092Z869.33333333333332026-05-03T11:55:59.086Z864.66666666666672026-05-03T11:56:00.068Z860.02026-05-03T11:56:01.085Z870.02026-05-03T11:56:02.108Z880.02026-05-03T11:56:03.085Z890.02026-05-03T11:56:04.104Z890.02026-05-03T11:56:05.087Z890.02026-05-03T11:56:06.093Z890.02026-05-03T11:56:07.091Z875.02026-05-03T11:56:08.107Z860.02026-05-03T11:56:09.061Z860.02026-05-03T11:56:10.08Z860.02026-05-03T11:56:11.09Z857.52026-05-03T11:56:12.092Z855.02026-05-03T11:56:13.097Z853.02026-05-03T11:56:14.077Z851.02026-05-03T11:56:15.097Z849.02026-05-03T11:56:16.089Z844.752026-05-03T11:56:17.078Z840.52026-05-03T11:56:18.08Z836.252026-05-03T11:56:19.084Z832.02026-05-03T11:56:20.06Z840.02026-05-03T11:56:21.061Z848.02026-05-03T11:56:22.082Z856.02026-05-03T11:56:23.116Z856.02026-05-03T11:56:24.114Z856.02026-05-03T11:56:25.083Z856.02026-05-03T11:56:26.081Z848.33333333333332026-05-03T11:56:27.087Z840.66666666666672026-05-03T11:56:28.088Z833.02026-05-03T11:56:29.098Z826.66666666666672026-05-03T11:56:30.067Z820.33333333333332026-05-03T11:56:31.095Z814.02026-05-03T11:56:32.107Z814.02026-05-03T11:56:33.08Z814.02026-05-03T11:56:34.108Z814.02026-05-03T11:56:35.101Z814.02026-05-03T11:56:36.089Z817.252026-05-03T11:56:37.108Z820.52026-05-03T11:56:38.084Z823.752026-05-03T11:56:39.071Z827.02026-05-03T11:56:40.098Z827.00000000000012026-05-03T11:56:41.068Z827.02026-05-03T11:56:42.091Z827.02026-05-03T11:56:43.09Z827.02026-05-03T11:56:44.058Z827.00000000000012026-05-03T11:56:45.046Z827.02026-05-03T11:56:46.065Z828.62026-05-03T11:56:47.077Z830.22026-05-03T11:56:48.071Z831.82026-05-03T11:56:49.076Z833.42026-05-03T11:56:50.07Z835.02026-05-03T11:56:51.085Z827.02026-05-03T11:56:52.063Z819.02026-05-03T11:56:53.087Z811.02026-05-03T11:56:54.054Z803.02026-05-03T11:56:55.073Z809.02026-05-03T11:56:56.072Z815.02026-05-03T11:56:57.08Z821.02026-05-03T11:56:58.088Z827.02026-05-03T11:56:59.095Z833.02026-05-03T11:57:00.084Z833.02026-05-03T11:57:01.079Z833.02026-05-03T11:57:02.066Z833.02026-05-03T11:57:03.108Z833.02026-05-03T11:57:04.062Z833.752026-05-03T11:57:05.069Z834.52026-05-03T11:57:06.079Z835.252026-05-03T11:57:07.08Z836.02026-05-03T11:57:08.09Z836.02026-05-03T11:57:09.094Z836.02026-05-03T11:57:10.089Z836.02026-05-03T11:57:11.081Z836.02026-05-03T11:57:12.084Z828.42026-05-03T11:57:13.061Z820.82026-05-03T11:57:14.093Z813.19999999999992026-05-03T11:57:15.094Z805.59999999999992026-05-03T11:57:16.074Z798.02026-05-03T11:57:17.091Z793.02026-05-03T11:57:18.1Z788.02026-05-03T11:57:19.1Z783.02026-05-03T11:57:20.09Z789.33333333333332026-05-03T11:57:21.065Z795.66666666666662026-05-03T11:57:22.069Z802.02026-05-03T11:57:23.105Z802.02026-05-03T11:57:24.089Z802.02026-05-03T11:57:25.065Z802.02026-05-03T11:57:26.099Z802.02026-05-03T11:57:27.084Z804.252026-05-03T11:57:28.084Z806.52026-05-03T11:57:29.08Z808.752026-05-03T11:57:30.094Z811.02026-05-03T11:57:31.087Z811.02026-05-03T11:57:32.06Z811.02026-05-03T11:57:33.085Z811.02026-05-03T11:57:34.089Z811.02026-05-03T11:57:35.083Z806.52026-05-03T11:57:36.099Z802.02026-05-03T11:57:37.109Z797.52026-05-03T11:57:38.061Z793.02026-05-03T11:57:39.087Z793.02026-05-03T11:57:40.104Z793.02026-05-03T11:57:41.077Z793.02026-05-03T11:57:42.08Z793.02026-05-03T11:57:43.083Z793.02026-05-03T11:57:44.06Z789.252026-05-03T11:57:45.071Z785.52026-05-03T11:57:46.06Z781.752026-05-03T11:57:47.049Z778.02026-05-03T11:57:48.095Z778.02026-05-03T11:57:49.088Z778.02026-05-03T11:57:50.099Z778.02026-05-03T11:57:51.108Z778.02026-05-03T11:57:52.082Z778.02026-05-03T11:57:53.099Z778.02026-05-03T11:57:54.1Z778.02026-05-03T11:57:55.088Z778.02026-05-03T11:57:56.087Z778.02026-05-03T11:57:57.091Z776.49999999999992026-05-03T11:57:58.076Z775.02026-05-03T11:57:59.1Z773.52026-05-03T11:58:00.1Z772.02026-05-03T11:58:01.081Z770.49999999999992026-05-03T11:58:02.072Z769.02026-05-03T11:58:03.07Z767.52026-05-03T11:58:04.115Z766.02026-05-03T11:58:05.105Z764.52026-05-03T11:58:06.097Z763.02026-05-03T11:58:07.085Z762.02026-05-03T11:58:08.099Z761.02026-05-03T11:58:09.107Z760.02026-05-03T11:58:10.1Z759.02026-05-03T11:58:11.098Z759.02026-05-03T11:58:12.085Z759.02026-05-03T11:58:13.082Z759.02026-05-03T11:58:14.104Z755.66666666666662026-05-03T11:58:15.098Z752.33333333333332026-05-03T11:58:16.096Z749.02026-05-03T11:58:17.11Z746.66666666666662026-05-03T11:58:18.088Z744.33333333333342026-05-03T11:58:19.11Z742.02026-05-03T11:58:20.1Z738.66666666666672026-05-03T11:58:21.103Z735.33333333333342026-05-03T11:58:22.106Z732.02026-05-03T11:58:23.098Z732.02026-05-03T11:58:24.1Z732.02026-05-03T11:58:25.126Z732.02026-05-03T11:58:26.102Z732.02026-05-03T11:58:27.109Z732.02026-05-03T11:58:28.102Z732.52026-05-03T11:58:29.1Z733.02026-05-03T11:58:30.1Z733.52026-05-03T11:58:31.104Z734.02026-05-03T11:58:32.085Z734.02026-05-03T11:58:33.116Z734.02026-05-03T11:58:34.099Z734.02026-05-03T11:58:35.098Z734.02026-05-03T11:58:36.111Z733.252026-05-03T11:58:37.067Z732.52026-05-03T11:58:38.124Z731.752026-05-03T11:58:39.089Z731.02026-05-03T11:58:40.106Z729.59999999999992026-05-03T11:58:41.098Z728.22026-05-03T11:58:42.089Z726.82026-05-03T11:58:43.096Z725.40000000000012026-05-03T11:58:44.092Z724.02026-05-03T11:58:45.075Z724.02026-05-03T11:58:46.112Z724.02026-05-03T11:58:47.117Z724.02026-05-03T11:58:48.091Z724.02026-05-03T11:58:49.09Z724.02026-05-03T11:58:50.085Z722.02026-05-03T11:58:51.104Z720.02026-05-03T11:58:52.109Z718.02026-05-03T11:58:53.105Z724.52026-05-03T11:58:54.114Z731.02026-05-03T11:58:55.12Z737.52026-05-03T11:58:56.094Z744.02026-05-03T11:58:57.109Z744.02026-05-03T11:58:58.124Z744.02026-05-03T11:58:59.111Z744.02026-05-03T11:59:00.11Z744.02026-05-03T11:59:01.085Z744.02026-05-03T11:59:02.114Z744.02026-05-03T11:59:03.106Z744.02026-05-03T11:59:04.1Z744.02026-05-03T11:59:05.096Z742.752026-05-03T11:59:06.101Z741.52026-05-03T11:59:07.099Z740.252026-05-03T11:59:08.107Z739.02026-05-03T11:59:09.096Z739.02026-05-03T11:59:10.107Z739.02026-05-03T11:59:11.1Z739.02026-05-03T11:59:12.089Z739.02026-05-03T11:59:13.06Z736.252026-05-03T11:59:14.091Z733.52026-05-03T11:59:15.071Z730.752026-05-03T11:59:16.075Z728.02026-05-03T11:59:17.095Z728.02026-05-03T11:59:18.052Z728.02026-05-03T11:59:19.088Z728.02026-05-03T11:59:20.095Z728.02026-05-03T11:59:21.086Z721.252026-05-03T11:59:22.069Z714.52026-05-03T11:59:23.091Z707.752026-05-03T11:59:24.083Z701.02026-05-03T11:59:25.074Z701.02026-05-03T11:59:26.067Z701.02026-05-03T11:59:27.101Z701.02026-05-03T11:59:28.085Z701.02026-05-03T11:59:29.118Z699.02026-05-03T11:59:30.092Z697.02026-05-03T11:59:31.093Z695.02026-05-03T11:59:32.067Z693.02026-05-03T11:59:33.085Z693.02026-05-03T11:59:34.104Z693.02026-05-03T11:59:35.091Z693.02026-05-03T11:59:36.085Z693.02026-05-03T11:59:37.099Z693.02026-05-03T11:59:39.091Z693.02026-05-03T11:59:42.089Z688.752026-05-03T11:59:43.068Z684.52026-05-03T11:59:44.087Z680.252026-05-03T11:59:45.089Z676.02026-05-03T11:59:46.063Z679.752026-05-03T11:59:47.084Z683.52026-05-03T11:59:48.058Z687.252026-05-03T11:59:49.07Z691.02026-05-03T11:59:50.115Z691.02026-05-03T11:59:51.111Z691.02026-05-03T11:59:52.111Z691.02026-05-03T11:59:53.092Z691.02026-05-03T11:59:54.1Z691.02026-05-03T11:59:55.079Z691.02026-05-03T11:59:56.108Z691.02026-05-03T11:59:58.063Z691.02026-05-03T12:00:00.121Z691.02026-05-03T12:00:01.097Z691.02026-05-03T12:00:02.088Z691.02026-05-03T12:00:03.099Z691.02026-05-03T12:00:04.06Z691.02026-05-03T12:00:05.1Z691.02026-05-03T12:00:06.094Z691.02026-05-03T12:00:07.087Z684.02026-05-03T12:00:08.106Z677.02026-05-03T12:00:09.099Z670.02026-05-03T12:00:10.106Z667.66666666666672026-05-03T12:00:11.064Z665.33333333333342026-05-03T12:00:12.116Z663.02026-05-03T12:00:13.062Z663.02026-05-03T12:00:14.053Z663.02026-05-03T12:00:15.051Z663.02026-05-03T12:00:16.046Z664.02026-05-03T12:00:17.107Z665.02026-05-03T12:00:18.069Z666.02026-05-03T12:00:19.082Z658.66666666666662026-05-03T12:00:20.073Z651.33333333333332026-05-03T12:00:21.052Z644.02026-05-03T12:00:22.095Z644.02026-05-03T12:00:23.092Z644.02026-05-03T12:00:24.092Z644.02026-05-03T12:00:25.089Z640.02026-05-03T12:00:26.094Z636.02026-05-03T12:00:27.073Z632.02026-05-03T12:00:28.089Z629.33333333333332026-05-03T12:00:29.079Z626.66666666666662026-05-03T12:00:30.082Z624.02026-05-03T12:00:31.101Z618.02026-05-03T12:00:32.092Z612.02026-05-03T12:00:33.105Z606.02026-05-03T12:00:34.079Z606.02026-05-03T12:00:35.069Z606.02026-05-03T12:00:36.107Z606.02026-05-03T12:00:37.118Z606.02026-05-03T12:00:38.109Z606.02026-05-03T12:00:39.085Z609.752026-05-03T12:00:40.103Z613.52026-05-03T12:00:41.095Z617.252026-05-03T12:00:42.104Z621.02026-05-03T12:00:43.07Z626.66666666666662026-05-03T12:00:44.115Z632.33333333333332026-05-03T12:00:45.098Z638.02026-05-03T12:00:46.095Z641.33333333333332026-05-03T12:00:47.09Z644.66666666666662026-05-03T12:00:48.109Z648.02026-05-03T12:00:49.104Z648.02026-05-03T12:00:50.107Z648.02026-05-03T12:00:51.111Z648.02026-05-03T12:00:52.076Z646.02026-05-03T12:00:53.061Z644.02026-05-03T12:00:54.105Z642.02026-05-03T12:00:55.084Z639.02026-05-03T12:00:56.106Z636.02026-05-03T12:00:57.091Z633.02026-05-03T12:00:58.11Z630.02026-05-03T12:00:59.106Z627.02026-05-03T12:01:00.108Z627.02026-05-03T12:01:02.099Z627.02026-05-03T12:01:04.113Z627.02026-05-03T12:01:05.106Z627.02026-05-03T12:01:06.106Z632.02026-05-03T12:01:07.09Z637.02026-05-03T12:01:08.104Z642.02026-05-03T12:01:09.106Z628.02026-05-03T12:01:10.101Z614.02026-05-03T12:01:11.122Z600.02026-05-03T12:01:12.087Z600.02026-05-03T12:01:13.108Z600.02026-05-03T12:01:14.094Z600.02026-05-03T12:01:15.102Z599.66666666666662026-05-03T12:01:16.111Z599.33333333333332026-05-03T12:01:17.106Z599.02026-05-03T12:01:18.105Z595.33333333333332026-05-03T12:01:19.097Z591.66666666666662026-05-03T12:01:20.084Z588.02026-05-03T12:01:21.097Z584.02026-05-03T12:01:22.103Z580.02026-05-03T12:01:23.075Z576.02026-05-03T12:01:24.123Z576.02026-05-03T12:01:25.121Z576.02026-05-03T12:01:26.107Z576.02026-05-03T12:01:27.106Z576.02026-05-03T12:01:28.105Z574.752026-05-03T12:01:29.114Z573.52026-05-03T12:01:30.116Z572.252026-05-03T12:01:31.068Z571.02026-05-03T12:01:32.095Z571.02026-05-03T12:01:33.08Z571.02026-05-03T12:01:34.071Z571.02026-05-03T12:01:35.092Z571.02026-05-03T12:01:36.124Z571.02026-05-03T12:01:37.108Z571.02026-05-03T12:01:38.11Z571.02026-05-03T12:01:39.094Z571.02026-05-03T12:01:40.115Z571.02026-05-03T12:01:41.11Z571.02026-05-03T12:01:42.123Z569.52026-05-03T12:01:43.116Z568.02026-05-03T12:01:44.116Z566.52026-05-03T12:01:45.082Z565.02026-05-03T12:01:46.119Z564.83333333333342026-05-03T12:01:47.054Z564.66666666666672026-05-03T12:01:48.052Z564.52026-05-03T12:01:49.071Z564.33333333333342026-05-03T12:01:50.061Z564.16666666666662026-05-03T12:01:51.068Z564.02026-05-03T12:01:52.065Z560.82026-05-03T12:01:53.119Z557.59999999999992026-05-03T12:01:54.072Z554.42026-05-03T12:01:55.098Z551.19999999999992026-05-03T12:01:56.108Z548.02026-05-03T12:01:57.114Z548.02026-05-03T12:01:59.078Z548.02026-05-03T12:02:01.067Z548.02026-05-03T12:02:03.114Z548.02026-05-03T12:02:08.072Z548.02026-05-03T12:02:10.119Z548.02026-05-03T12:02:12.114Z548.02026-05-03T12:02:14.08Z548.02026-05-03T12:02:16.128Z548.02026-05-03T12:02:17.1Z548.02026-05-03T12:02:18.093Z548.02026-05-03T12:02:19.094Z548.02026-05-03T12:02:20.109Z545.752026-05-03T12:02:21.113Z543.52026-05-03T12:02:22.108Z541.252026-05-03T12:02:23.117Z539.02026-05-03T12:02:24.126Z539.02026-05-03T12:02:25.104Z539.02026-05-03T12:02:26.09Z539.02026-05-03T12:02:27.09Z536.02026-05-03T12:02:28.109Z533.02026-05-03T12:02:29.105Z530.02026-05-03T12:02:30.116Z530.02026-05-03T12:02:31.112Z530.02026-05-03T12:02:32.101Z530.02026-05-03T12:02:33.134Z529.02026-05-03T12:02:34.085Z528.02026-05-03T12:02:35.114Z527.02026-05-03T12:02:36.126Z526.66666666666662026-05-03T12:02:37.111Z526.33333333333342026-05-03T12:02:38.117Z526.02026-05-03T12:02:39.076Z526.02026-05-03T12:02:40.097Z526.02026-05-03T12:02:41.11Z526.02026-05-03T12:02:42.088Z520.33333333333342026-05-03T12:02:43.086Z514.66666666666662026-05-03T12:02:44.072Z509.02026-05-03T12:02:45.067Z508.02026-05-03T12:02:46.092Z507.02026-05-03T12:02:47.112Z506.02026-05-03T12:02:48.1Z506.666666666666632026-05-03T12:02:49.111Z507.333333333333372026-05-03T12:02:50.106Z508.02026-05-03T12:02:51.101Z508.02026-05-03T12:02:52.098Z508.02026-05-03T12:02:53.113Z508.02026-05-03T12:02:54.111Z505.66666666666672026-05-03T12:02:55.091Z503.333333333333372026-05-03T12:02:56.113Z501.02026-05-03T12:02:57.086Z504.333333333333372026-05-03T12:02:58.102Z507.66666666666672026-05-03T12:02:59.126Z511.02026-05-03T12:03:00.088Z511.02026-05-03T12:03:01.106Z511.02026-05-03T12:03:02.098Z511.02026-05-03T12:03:03.067Z505.333333333333372026-05-03T12:03:04.078Z499.666666666666632026-05-03T12:03:05.103Z494.02026-05-03T12:03:06.124Z486.02026-05-03T12:03:07.111Z478.02026-05-03T12:03:08.102Z478.02026-05-03T12:03:09.11Z478.02026-05-03T12:03:10.109Z478.02026-05-03T12:03:11.122Z478.02026-05-03T12:03:12.079Z478.02026-05-03T12:03:13.116Z478.02026-05-03T12:03:14.07Z479.02026-05-03T12:03:15.089Z480.02026-05-03T12:03:16.121Z481.02026-05-03T12:03:17.108Z482.02026-05-03T12:03:18.103Z481.999999999999942026-05-03T12:03:19.109Z482.02026-05-03T12:03:20.103Z482.02026-05-03T12:03:21.117Z482.02026-05-03T12:03:22.106Z481.999999999999942026-05-03T12:03:23.078Z482.02026-05-03T12:03:24.099Z482.52026-05-03T12:03:25.109Z483.02026-05-03T12:03:26.064Z483.52026-05-03T12:03:27.098Z484.02026-05-03T12:03:28.104Z480.02026-05-03T12:03:29.1Z476.02026-05-03T12:03:30.113Z472.02026-05-03T12:03:31.072Z468.02026-05-03T12:03:32.06Z468.02026-05-03T12:03:33.095Z468.02026-05-03T12:03:34.104Z468.02026-05-03T12:03:35.09Z468.02026-05-03T12:03:36.1Z464.752026-05-03T12:03:37.093Z461.52026-05-03T12:03:38.091Z458.252026-05-03T12:03:39.113Z455.02026-05-03T12:03:40.119Z454.752026-05-03T12:03:41.093Z454.52026-05-03T12:03:42.087Z454.252026-05-03T12:03:43.101Z454.02026-05-03T12:03:44.12Z451.66666666666672026-05-03T12:03:45.075Z449.333333333333372026-05-03T12:03:46.1Z447.02026-05-03T12:03:47.121Z447.02026-05-03T12:03:48.135Z447.02026-05-03T12:03:49.101Z447.02026-05-03T12:03:50.122Z443.752026-05-03T12:03:51.121Z440.52026-05-03T12:03:52.107Z437.252026-05-03T12:03:53.126Z434.02026-05-03T12:03:54.096Z434.02026-05-03T12:03:55.115Z434.02026-05-03T12:03:56.075Z434.02026-05-03T12:03:57.105Z434.02026-05-03T12:03:58.111Z434.02026-05-03T12:03:59.102Z430.33333333333332026-05-03T12:04:00.088Z426.666666666666632026-05-03T12:04:01.086Z423.02026-05-03T12:04:02.058Z420.02026-05-03T12:04:03.073Z417.02026-05-03T12:04:04.051Z414.02026-05-03T12:04:05.059Z411.02026-05-03T12:04:06.063Z409.52026-05-03T12:04:07.068Z408.02026-05-03T12:04:08.062Z406.52026-05-03T12:04:09.067Z405.02026-05-03T12:04:10.074Z401.333333333333372026-05-03T12:04:11.059Z397.66666666666672026-05-03T12:04:12.071Z394.02026-05-03T12:04:13.061Z394.02026-05-03T12:04:14.083Z394.02026-05-03T12:04:15.077Z394.02026-05-03T12:04:16.084Z390.66666666666672026-05-03T12:04:17.073Z387.333333333333372026-05-03T12:04:18.103Z384.02026-05-03T12:04:19.102Z382.33333333333332026-05-03T12:04:20.097Z380.666666666666632026-05-03T12:04:21.093Z379.02026-05-03T12:04:22.089Z379.02026-05-03T12:04:23.096Z379.02026-05-03T12:04:24.096Z379.02026-05-03T12:04:25.074Z379.02026-05-03T12:04:26.078Z378.252026-05-03T12:04:27.08Z377.52026-05-03T12:04:28.103Z376.752026-05-03T12:04:29.103Z376.02026-05-03T12:04:30.1Z375.02026-05-03T12:04:31.076Z374.02026-05-03T12:04:32.063Z373.02026-05-03T12:04:33.087Z372.02026-05-03T12:04:34.084Z372.02026-05-03T12:04:35.077Z372.02026-05-03T12:04:37.07Z372.02026-05-03T12:04:39.097Z372.02026-05-03T12:04:41.062Z372.02026-05-03T12:04:43.107Z371.252026-05-03T12:04:44.103Z370.52026-05-03T12:04:45.105Z369.752026-05-03T12:04:46.104Z369.02026-05-03T12:04:47.102Z369.02026-05-03T12:04:48.093Z369.02026-05-03T12:04:49.074Z369.02026-05-03T12:04:50.093Z369.02026-05-03T12:04:51.115Z367.252026-05-03T12:04:52.09Z365.52026-05-03T12:04:53.075Z363.752026-05-03T12:04:54.105Z362.02026-05-03T12:04:55.094Z359.752026-05-03T12:04:56.058Z357.52026-05-03T12:04:57.063Z355.252026-05-03T12:04:58.074Z353.02026-05-03T12:04:59.106Z353.02026-05-03T12:05:00.108Z353.02026-05-03T12:05:01.086Z353.02026-05-03T12:05:02.075Z353.02026-05-03T12:05:03.076Z351.252026-05-03T12:05:04.099Z349.52026-05-03T12:05:05.092Z347.752026-05-03T12:05:06.099Z346.02026-05-03T12:05:07.097Z346.02026-05-03T12:05:08.085Z346.02026-05-03T12:05:09.108Z346.02026-05-03T12:05:10.093Z344.33333333333332026-05-03T12:05:11.095Z342.66666666666672026-05-03T12:05:12.118Z341.02026-05-03T12:05:13.081Z341.02026-05-03T12:05:14.075Z341.02026-05-03T12:05:15.08Z341.02026-05-03T12:05:16.11Z339.66666666666672026-05-03T12:05:17.102Z338.33333333333332026-05-03T12:05:18.095Z337.02026-05-03T12:05:19.078Z336.666666666666632026-05-03T12:05:20.106Z336.33333333333332026-05-03T12:05:21.108Z336.02026-05-03T12:05:22.115Z335.66666666666672026-05-03T12:05:23.067Z335.333333333333372026-05-03T12:05:24.113Z335.02026-05-03T12:05:25.064Z335.02026-05-03T12:05:26.105Z335.02026-05-03T12:05:27.099Z335.02026-05-03T12:05:28.092Z335.66666666666672026-05-03T12:05:29.109Z336.33333333333332026-05-03T12:05:30.105Z337.02026-05-03T12:05:31.104Z337.02026-05-03T12:05:32.103Z337.02026-05-03T12:05:33.093Z337.02026-05-03T12:05:34.114Z336.666666666666632026-05-03T12:05:35.084Z336.33333333333332026-05-03T12:05:36.104Z336.02026-05-03T12:05:37.095Z333.66666666666672026-05-03T12:05:38.096Z331.333333333333372026-05-03T12:05:39.107Z329.02026-05-03T12:05:40.103Z329.02026-05-03T12:05:41.104Z329.02026-05-03T12:05:42.109Z329.02026-05-03T12:05:43.109Z329.02026-05-03T12:05:44.109Z329.02026-05-03T12:05:46.069Z327.799999999999952026-05-03T12:05:50.108Z326.599999999999972026-05-03T12:05:53.074Z325.42026-05-03T12:05:54.092Z324.22026-05-03T12:05:55.075Z323.02026-05-03T12:05:56.071Z323.02026-05-03T12:05:57.087Z323.02026-05-03T12:05:58.069Z323.02026-05-03T12:05:59.054Z323.02026-05-03T12:06:00.057Z323.02026-05-03T12:06:01.065Z323.02026-05-03T12:06:02.076Z323.02026-05-03T12:06:05.075Z323.02026-05-03T12:06:06.058Z323.02026-05-03T12:06:07.083Z320.52026-05-03T12:06:08.078Z318.02026-05-03T12:06:09.057Z318.02026-05-03T12:06:10.082Z318.02026-05-03T12:06:11.11Z315.02026-05-03T12:06:12.084Z312.02026-05-03T12:06:13.1Z312.02026-05-03T12:06:14.078Z312.02026-05-03T12:06:15.077Z311.02026-05-03T12:06:16.102Z310.02026-05-03T12:06:17.12Z310.02026-05-03T12:06:18.08Z310.02026-05-03T12:06:19.119Z312.02026-05-03T12:06:20.116Z314.02026-05-03T12:06:21.105Z317.02026-05-03T12:06:22.131Z320.02026-05-03T12:06:23.095Z320.02026-05-03T12:06:24.123Z320.02026-05-03T12:06:25.076Z319.52026-05-03T12:06:26.08Z319.02026-05-03T12:06:27.116Z319.02026-05-03T12:06:28.118Z319.02026-05-03T12:06:29.08Z320.02026-05-03T12:06:30.077Z321.02026-05-03T12:06:31.087Z321.02026-05-03T12:06:32.102Z321.02026-05-03T12:06:33.116Z321.02026-05-03T12:06:34.086Z321.02026-05-03T12:06:35.097Z321.52026-05-03T12:06:36.097Z322.02026-05-03T12:06:37.087Z323.02026-05-03T12:06:38.093Z324.02026-05-03T12:06:39.102Z325.02026-05-03T12:06:40.107Z325.02026-05-03T12:06:41.069Z325.02026-05-03T12:06:42.107Z325.02026-05-03T12:06:43.099Z325.02026-05-03T12:06:44.083Z325.02026-05-03T12:06:45.102Z326.02026-05-03T12:06:46.095Z327.02026-05-03T12:06:47.117Z328.52026-05-03T12:06:48.092Z330.02026-05-03T12:06:49.086Z325.52026-05-03T12:06:50.102Z321.02026-05-03T12:06:51.113Z319.02026-05-03T12:06:52.111Z317.02026-05-03T12:06:53.119Z311.02026-05-03T12:06:54.101Z305.02026-05-03T12:06:55.115Z304.52026-05-03T12:06:56.088Z304.02026-05-03T12:06:57.109Z301.52026-05-03T12:06:58.101Z299.02026-05-03T12:06:59.106Z300.52026-05-03T12:07:00.109Z302.02026-05-03T12:07:01.094Z302.02026-05-03T12:07:02.14Z302.02026-05-03T12:07:03.07Z305.02026-05-03T12:07:04.086Z308.02026-05-03T12:07:05.078Z308.02026-05-03T12:07:06.058Z308.02026-05-03T12:07:07.117Z305.02026-05-03T12:07:08.078Z302.02026-05-03T12:07:09.075Z302.52026-05-03T12:07:10.119Z303.02026-05-03T12:07:11.12Z300.52026-05-03T12:07:12.125Z298.02026-05-03T12:07:13.134Z298.02026-05-03T12:07:14.122Z298.02026-05-03T12:07:15.092Z295.02026-05-03T12:07:16.123Z292.02026-05-03T12:07:17.137Z292.52026-05-03T12:07:18.132Z293.02026-05-03T12:07:19.117Z293.02026-05-03T12:07:20.123Z293.02026-05-03T12:07:21.112Z298.52026-05-03T12:07:22.116Z304.02026-05-03T12:07:23.104Z307.02026-05-03T12:07:24.069Z310.02026-05-03T12:07:25.07Z310.02026-05-03T12:07:26.088Z310.02026-05-03T12:07:27.089Z308.52026-05-03T12:07:28.121Z307.02026-05-03T12:07:29.103Z301.52026-05-03T12:07:30.119Z296.02026-05-03T12:07:31.118Z296.02026-05-03T12:07:32.119Z296.02026-05-03T12:07:33.129Z300.52026-05-03T12:07:34.107Z305.02026-05-03T12:07:35.108Z305.02026-05-03T12:07:36.083Z305.02026-05-03T12:07:37.112Z302.02026-05-03T12:07:38.118Z299.02026-05-03T12:07:39.132Z297.52026-05-03T12:07:40.102Z296.02026-05-03T12:07:41.129Z296.02026-05-03T12:07:42.096Z296.02026-05-03T12:07:43.123Z290.52026-05-03T12:07:44.131Z285.02026-05-03T12:07:45.085Z291.02026-05-03T12:07:46.073Z297.02026-05-03T12:07:47.109Z297.02026-05-03T12:07:48.126Z297.02026-05-03T12:07:49.133Z300.02026-05-03T12:07:50.099Z303.02026-05-03T12:07:51.134Z297.02026-05-03T12:07:52.139Z291.02026-05-03T12:07:53.136Z285.02026-05-03T12:07:54.11Z290.02026-05-03T12:07:55.131Z295.02026-05-03T12:07:56.135Z295.02026-05-03T12:07:57.111Z295.02026-05-03T12:07:58.131Z295.02026-05-03T12:07:59.126Z289.33333333333332026-05-03T12:08:00.147Z283.66666666666672026-05-03T12:08:01.098Z278.02026-05-03T12:08:02.136Z275.02026-05-03T12:08:03.091Z272.02026-05-03T12:08:04.111Z272.02026-05-03T12:08:05.132Z272.02026-05-03T12:08:06.118Z272.02026-05-03T12:08:07.088Z272.333333333333372026-05-03T12:08:08.113Z272.66666666666672026-05-03T12:08:09.119Z273.02026-05-03T12:08:10.133Z273.02026-05-03T12:08:11.117Z273.02026-05-03T12:08:12.122Z273.02026-05-03T12:08:13.101Z271.02026-05-03T12:08:14.081Z269.02026-05-03T12:08:15.12Z267.02026-05-03T12:08:16.13Z264.33333333333332026-05-03T12:08:17.121Z261.666666666666632026-05-03T12:08:18.125Z259.02026-05-03T12:08:19.112Z256.33333333333332026-05-03T12:08:20.123Z253.666666666666692026-05-03T12:08:21.102Z251.02026-05-03T12:08:22.064Z251.02026-05-03T12:08:23.111Z251.02026-05-03T12:08:24.13Z251.02026-05-03T12:08:25.113Z249.666666666666692026-05-03T12:08:26.082Z248.333333333333312026-05-03T12:08:27.099Z247.02026-05-03T12:08:28.146Z245.02026-05-03T12:08:29.137Z243.02026-05-03T12:08:30.139Z241.02026-05-03T12:08:31.126Z241.02026-05-03T12:08:32.107Z241.02026-05-03T12:08:33.138Z241.02026-05-03T12:08:34.118Z241.02026-05-03T12:08:35.103Z241.02026-05-03T12:08:36.117Z241.02026-05-03T12:08:37.097Z240.333333333333312026-05-03T12:08:38.146Z239.666666666666692026-05-03T12:08:39.124Z239.02026-05-03T12:08:40.139Z239.02026-05-03T12:08:41.12Z239.02026-05-03T12:08:42.088Z239.02026-05-03T12:08:43.07Z238.666666666666692026-05-03T12:08:44.057Z238.333333333333312026-05-03T12:08:45.116Z238.02026-05-03T12:08:46.137Z238.02026-05-03T12:08:47.054Z238.02026-05-03T12:08:48.056Z238.02026-05-03T12:08:49.061Z238.02026-05-03T12:08:50.072Z239.02026-05-03T12:08:51.099Z240.02026-05-03T12:08:52.065Z239.52026-05-03T12:08:53.06Z239.02026-05-03T12:08:54.098Z239.02026-05-03T12:08:55.085Z239.02026-05-03T12:08:56.14Z237.02026-05-03T12:08:57.119Z235.02026-05-03T12:08:58.142Z232.02026-05-03T12:08:59.112Z229.02026-05-03T12:09:00.134Z229.02026-05-03T12:09:01.118Z229.02026-05-03T12:09:02.148Z230.52026-05-03T12:09:03.118Z232.02026-05-03T12:09:04.119Z234.02026-05-03T12:09:05.115Z236.02026-05-03T12:09:06.102Z236.02026-05-03T12:09:07.071Z236.02026-05-03T12:09:08.08Z235.02026-05-03T12:09:09.109Z234.02026-05-03T12:09:10.13Z234.02026-05-03T12:09:11.094Z234.02026-05-03T12:09:12.099Z233.02026-05-03T12:09:13.093Z232.02026-05-03T12:09:14.119Z232.52026-05-03T12:09:15.11Z233.02026-05-03T12:09:16.118Z233.02026-05-03T12:09:17.129Z233.02026-05-03T12:09:18.124Z233.52026-05-03T12:09:19.112Z234.02026-05-03T12:09:20.115Z235.52026-05-03T12:09:21.121Z237.02026-05-03T12:09:22.11Z237.02026-05-03T12:09:23.123Z237.02026-05-03T12:09:24.133Z239.02026-05-03T12:09:25.102Z241.02026-05-03T12:09:26.132Z243.52026-05-03T12:09:27.115Z246.02026-05-03T12:09:28.079Z246.02026-05-03T12:09:29.124Z246.02026-05-03T12:09:30.12Z249.52026-05-03T12:09:31.133Z253.02026-05-03T12:09:32.111Z256.52026-05-03T12:09:33.133Z260.02026-05-03T12:09:34.136Z260.02026-05-03T12:09:35.105Z260.02026-05-03T12:09:36.105Z262.52026-05-03T12:09:37.072Z265.02026-05-03T12:09:38.127Z266.52026-05-03T12:09:39.132Z268.02026-05-03T12:09:40.117Z268.02026-05-03T12:09:41.136Z268.02026-05-03T12:09:42.131Z268.52026-05-03T12:09:43.137Z269.02026-05-03T12:09:44.121Z270.02026-05-03T12:09:45.076Z271.02026-05-03T12:09:46.086Z271.02026-05-03T12:09:47.091Z271.02026-05-03T12:09:48.094Z271.02026-05-03T12:09:49.09Z270.52026-05-03T12:09:50.137Z270.02026-05-03T12:09:51.112Z268.02026-05-03T12:09:52.155Z266.02026-05-03T12:09:53.13Z266.02026-05-03T12:09:54.094Z266.02026-05-03T12:09:55.129Z265.02026-05-03T12:09:56.11Z264.02026-05-03T12:09:57.129Z264.02026-05-03T12:09:58.08Z264.02026-05-03T12:09:59.132Z262.02026-05-03T12:10:00.095Z260.02026-05-03T12:10:01.143Z260.02026-05-03T12:10:02.156Z260.02026-05-03T12:10:03.091Z257.52026-05-03T12:10:04.117Z255.02026-05-03T12:10:05.13Z254.52026-05-03T12:10:06.13Z254.02026-05-03T12:10:07.112Z252.02026-05-03T12:10:08.067Z250.02026-05-03T12:10:09.129Z250.02026-05-03T12:10:10.129Z250.02026-05-03T12:10:11.091Z250.02026-05-03T12:10:12.159Z250.02026-05-03T12:10:13.084Z250.02026-05-03T12:10:14.119Z250.02026-05-03T12:10:15.128Z249.333333333333312026-05-03T12:10:16.093Z248.666666666666692026-05-03T12:10:17.126Z248.02026-05-03T12:10:18.109Z248.02026-05-03T12:10:19.125Z248.02026-05-03T12:10:20.129Z248.02026-05-03T12:10:21.127Z247.333333333333342026-05-03T12:10:22.136Z246.666666666666692026-05-03T12:10:23.128Z246.02026-05-03T12:10:24.088Z246.02026-05-03T12:10:25.145Z246.02026-05-03T12:10:26.097Z246.02026-05-03T12:10:27.124Z245.02026-05-03T12:10:28.135Z244.02026-05-03T12:10:29.133Z243.02026-05-03T12:10:30.096Z242.02026-05-03T12:10:31.135Z241.02026-05-03T12:10:32.137Z240.02026-05-03T12:10:33.123Z240.02026-05-03T12:10:34.09Z240.02026-05-03T12:10:35.099Z240.02026-05-03T12:10:36.091Z239.02026-05-03T12:10:37.078Z238.02026-05-03T12:10:38.072Z237.02026-05-03T12:10:39.099Z237.333333333333312026-05-03T12:10:40.161Z237.666666666666662026-05-03T12:10:41.125Z238.02026-05-03T12:10:42.135Z238.02026-05-03T12:10:43.092Z238.02026-05-03T12:10:44.085Z238.02026-05-03T12:10:45.131Z237.52026-05-03T12:10:46.14Z237.02026-05-03T12:10:47.079Z237.02026-05-03T12:10:48.114Z237.02026-05-03T12:10:49.116Z237.02026-05-03T12:10:50.127Z237.02026-05-03T12:10:51.12Z236.52026-05-03T12:10:52.108Z236.02026-05-03T12:10:53.105Z235.52026-05-03T12:10:54.16Z235.02026-05-03T12:10:55.122Z235.02026-05-03T12:10:56.094Z235.02026-05-03T12:10:57.122Z235.02026-05-03T12:10:58.121Z235.02026-05-03T12:10:59.124Z235.02026-05-03T12:11:00.141Z232.666666666666662026-05-03T12:11:01.14Z230.333333333333312026-05-03T12:11:02.128Z228.02026-05-03T12:11:03.087Z227.02026-05-03T12:11:04.136Z226.02026-05-03T12:11:05.141Z225.02026-05-03T12:11:06.126Z225.02026-05-03T12:11:07.081Z225.02026-05-03T12:11:08.146Z225.02026-05-03T12:11:09.126Z223.02026-05-03T12:11:10.142Z221.02026-05-03T12:11:11.138Z219.02026-05-03T12:11:12.125Z218.02026-05-03T12:11:13.13Z217.02026-05-03T12:11:14.095Z216.02026-05-03T12:11:15.129Z216.02026-05-03T12:11:16.147Z216.02026-05-03T12:11:17.103Z216.02026-05-03T12:11:18.122Z216.02026-05-03T12:11:19.152Z216.02026-05-03T12:11:20.139Z216.02026-05-03T12:11:21.114Z215.333333333333312026-05-03T12:11:22.14Z214.666666666666662026-05-03T12:11:23.132Z214.02026-05-03T12:11:24.095Z214.02026-05-03T12:11:25.137Z214.02026-05-03T12:11:26.11Z214.02026-05-03T12:11:27.143Z214.02026-05-03T12:11:28.126Z214.02026-05-03T12:11:29.129Z214.02026-05-03T12:11:30.136Z213.333333333333312026-05-03T12:11:31.13Z212.666666666666692026-05-03T12:11:32.106Z212.02026-05-03T12:11:33.125Z212.02026-05-03T12:11:34.098Z212.02026-05-03T12:11:35.129Z212.02026-05-03T12:11:36.108Z212.02026-05-03T12:11:37.109Z212.02026-05-03T12:11:38.094Z212.02026-05-03T12:11:39.133Z212.02026-05-03T12:11:40.13Z212.02026-05-03T12:11:41.117Z212.02026-05-03T12:11:42.126Z211.666666666666692026-05-03T12:11:43.114Z211.333333333333312026-05-03T12:11:44.132Z211.02026-05-03T12:11:45.088Z210.02026-05-03T12:11:46.136Z209.02026-05-03T12:11:47.119Z208.02026-05-03T12:11:48.091Z208.02026-05-03T12:11:49.126Z208.02026-05-03T12:11:50.133Z208.02026-05-03T12:11:51.13Z208.02026-05-03T12:11:52.105Z208.02026-05-03T12:11:53.122Z208.02026-05-03T12:11:54.163Z208.02026-05-03T12:11:55.143Z208.02026-05-03T12:11:56.117Z208.02026-05-03T12:11:57.121Z208.333333333333312026-05-03T12:11:58.092Z208.666666666666662026-05-03T12:11:59.141Z209.02026-05-03T12:12:01.142Z209.333333333333312026-05-03T12:12:03.135Z209.666666666666662026-05-03T12:12:05.134Z210.02026-05-03T12:12:06.125Z209.52026-05-03T12:12:07.097Z209.02026-05-03T12:12:08.107Z208.52026-05-03T12:12:09.124Z208.02026-05-03T12:12:10.109Z208.02026-05-03T12:12:11.116Z208.02026-05-03T12:12:12.102Z208.02026-05-03T12:12:14.103Z208.02026-05-03T12:12:30.129Z208.02026-05-03T12:12:32.117Z208.42026-05-03T12:12:34.109Z208.82026-05-03T12:12:36.096Z209.22026-05-03T12:12:37.113Z209.62026-05-03T12:12:38.129Z210.02026-05-03T12:12:39.113Z210.02026-05-03T12:12:40.115Z210.02026-05-03T12:12:41.106Z210.02026-05-03T12:12:42.102Z210.02026-05-03T12:12:43.08Z209.752026-05-03T12:12:44.109Z209.52026-05-03T12:12:45.076Z209.252026-05-03T12:12:46.099Z209.02026-05-03T12:12:47.1Z209.333333333333342026-05-03T12:12:48.093Z209.666666666666692026-05-03T12:12:49.107Z210.02026-05-03T12:12:50.098Z211.333333333333312026-05-03T12:12:51.12Z212.666666666666662026-05-03T12:12:52.116Z214.02026-05-03T12:12:53.099Z215.52026-05-03T12:12:54.116Z217.02026-05-03T12:12:55.086Z218.02026-05-03T12:12:56.121Z219.02026-05-03T12:12:57.114Z219.02026-05-03T12:12:58.111Z219.02026-05-03T12:12:59.069Z218.02026-05-03T12:13:00.101Z217.02026-05-03T12:13:01.121Z219.02026-05-03T12:13:02.126Z221.02026-05-03T12:13:03.107Z220.02026-05-03T12:13:04.094Z219.02026-05-03T12:13:05.084Z222.52026-05-03T12:13:06.128Z226.02026-05-03T12:13:07.106Z226.52026-05-03T12:13:08.119Z227.02026-05-03T12:13:09.088Z228.02026-05-03T12:13:10.111Z229.02026-05-03T12:13:11.12Z229.02026-05-03T12:13:12.123Z229.02026-05-03T12:13:13.109Z228.52026-05-03T12:13:14.131Z228.02026-05-03T12:13:15.077Z225.02026-05-03T12:13:16.083Z222.02026-05-03T12:13:17.115Z223.02026-05-03T12:13:18.125Z224.02026-05-03T12:13:19.099Z221.52026-05-03T12:13:20.106Z219.02026-05-03T12:13:21.121Z216.52026-05-03T12:13:22.103Z214.02026-05-03T12:13:23.118Z215.52026-05-03T12:13:24.116Z217.02026-05-03T12:13:25.111Z218.52026-05-03T12:13:26.105Z220.02026-05-03T12:13:27.104Z220.02026-05-03T12:13:28.103Z220.02026-05-03T12:13:29.093Z217.52026-05-03T12:13:30.115Z215.02026-05-03T12:13:31.073Z215.02026-05-03T12:13:32.118Z215.02026-05-03T12:13:33.109Z219.52026-05-03T12:13:34.116Z224.02026-05-03T12:13:35.093Z224.02026-05-03T12:13:36.114Z224.02026-05-03T12:13:37.113Z224.02026-05-03T12:13:38.11Z224.02026-05-03T12:13:39.128Z223.52026-05-03T12:13:40.069Z223.02026-05-03T12:13:41.107Z222.02026-05-03T12:13:42.124Z221.02026-05-03T12:13:43.1Z219.52026-05-03T12:13:44.098Z218.02026-05-03T12:13:45.116Z214.52026-05-03T12:13:46.098Z211.02026-05-03T12:13:47.104Z207.02026-05-03T12:13:48.106Z203.02026-05-03T12:13:49.097Z203.02026-05-03T12:13:50.134Z203.02026-05-03T12:13:51.08Z200.52026-05-03T12:13:52.109Z198.02026-05-03T12:13:53.114Z198.02026-05-03T12:13:54.118Z198.02026-05-03T12:13:55.126Z199.02026-05-03T12:13:56.13Z200.02026-05-03T12:13:57.123Z199.02026-05-03T12:13:58.115Z198.02026-05-03T12:13:59.079Z197.52026-05-03T12:14:00.119Z197.02026-05-03T12:14:01.111Z199.52026-05-03T12:14:02.102Z202.02026-05-03T12:14:03.1Z202.02026-05-03T12:14:04.086Z202.02026-05-03T12:14:05.119Z201.02026-05-03T12:14:06.122Z200.02026-05-03T12:14:07.102Z198.02026-05-03T12:14:08.11Z196.02026-05-03T12:14:09.062Z194.02026-05-03T12:14:10.11Z192.02026-05-03T12:14:11.102Z191.52026-05-03T12:14:12.087Z191.02026-05-03T12:14:13.093Z191.02026-05-03T12:14:14.096Z191.02026-05-03T12:14:15.107Z194.02026-05-03T12:14:16.106Z197.02026-05-03T12:14:17.08Z201.52026-05-03T12:14:18.104Z206.02026-05-03T12:14:19.09Z204.52026-05-03T12:14:20.125Z203.02026-05-03T12:14:21.123Z206.52026-05-03T12:14:22.127Z210.02026-05-03T12:14:23.113Z213.02026-05-03T12:14:24.114Z216.02026-05-03T12:14:25.106Z218.52026-05-03T12:14:26.111Z221.02026-05-03T12:14:27.112Z223.02026-05-03T12:14:28.118Z225.02026-05-03T12:14:29.108Z228.02026-05-03T12:14:30.132Z231.02026-05-03T12:14:31.078Z230.52026-05-03T12:14:32.112Z230.02026-05-03T12:14:33.117Z230.02026-05-03T12:14:34.107Z230.02026-05-03T12:14:35.123Z230.02026-05-03T12:14:36.112Z230.02026-05-03T12:14:37.104Z227.52026-05-03T12:14:38.136Z225.02026-05-03T12:14:39.095Z225.02026-05-03T12:14:40.099Z225.02026-05-03T12:14:41.106Z225.52026-05-03T12:14:42.131Z226.02026-05-03T12:14:43.124Z228.02026-05-03T12:14:44.101Z230.02026-05-03T12:14:45.121Z229.52026-05-03T12:14:46.12Z229.02026-05-03T12:14:47.115Z227.02026-05-03T12:14:48.134Z225.02026-05-03T12:14:49.09Z222.52026-05-03T12:14:50.115Z220.02026-05-03T12:14:51.089Z218.02026-05-03T12:14:52.112Z216.02026-05-03T12:14:53.107Z213.52026-05-03T12:14:54.116Z211.02026-05-03T12:14:55.112Z208.02026-05-03T12:14:56.11Z205.02026-05-03T12:14:57.083Z203.02026-05-03T12:14:58.123Z201.02026-05-03T12:14:59.126Z201.02026-05-03T12:15:00.111Z201.02026-05-03T12:15:01.109Z205.02026-05-03T12:15:02.095Z209.02026-05-03T12:15:03.105Z208.02026-05-03T12:15:04.135Z207.02026-05-03T12:15:05.095Z206.02026-05-03T12:15:06.124Z205.02026-05-03T12:15:07.083Z204.02026-05-03T12:15:08.113Z203.02026-05-03T12:15:09.092Z203.02026-05-03T12:15:10.088Z203.02026-05-03T12:15:11.123Z202.02026-05-03T12:15:12.093Z201.02026-05-03T12:15:13.098Z201.02026-05-03T12:15:14.127Z201.02026-05-03T12:15:15.099Z201.52026-05-03T12:15:16.118Z202.02026-05-03T12:15:17.131Z202.02026-05-03T12:15:18.1Z202.02026-05-03T12:15:19.123Z201.02026-05-03T12:15:20.101Z200.02026-05-03T12:15:21.125Z200.02026-05-03T12:15:22.117Z200.02026-05-03T12:15:23.107Z202.52026-05-03T12:15:24.097Z205.02026-05-03T12:15:25.131Z206.02026-05-03T12:15:26.111Z207.02026-05-03T12:15:27.122Z206.52026-05-03T12:15:28.122Z206.02026-05-03T12:15:29.105Z204.02026-05-03T12:15:30.135Z202.02026-05-03T12:15:31.124Z202.02026-05-03T12:15:32.113Z202.02026-05-03T12:15:33.108Z201.02026-05-03T12:15:34.106Z200.02026-05-03T12:15:35.105Z201.52026-05-03T12:15:36.123Z203.02026-05-03T12:15:37.113Z205.52026-05-03T12:15:38.073Z208.02026-05-03T12:15:39.109Z208.02026-05-03T12:15:40.087Z208.02026-05-03T12:15:41.128Z207.02026-05-03T12:15:42.11Z206.02026-05-03T12:15:43.112Z206.02026-05-03T12:15:44.132Z206.02026-05-03T12:15:45.131Z206.02026-05-03T12:15:46.093Z206.02026-05-03T12:15:47.117Z205.52026-05-03T12:15:48.094Z205.02026-05-03T12:15:49.133Z205.02026-05-03T12:15:50.095Z205.02026-05-03T12:15:51.13Z205.52026-05-03T12:15:52.131Z206.02026-05-03T12:15:53.111Z205.52026-05-03T12:15:54.121Z205.02026-05-03T12:15:55.128Z205.02026-05-03T12:15:56.124Z205.02026-05-03T12:15:57.12Z208.02026-05-03T12:15:58.117Z211.02026-05-03T12:15:59.088Z213.52026-05-03T12:16:00.11Z216.02026-05-03T12:16:01.137Z218.52026-05-03T12:16:02.115Z221.02026-05-03T12:16:03.114Z223.02026-05-03T12:16:04.127Z225.02026-05-03T12:16:05.099Z225.02026-05-03T12:16:06.132Z225.02026-05-03T12:16:07.089Z226.52026-05-03T12:16:08.059Z228.02026-05-03T12:16:09.121Z229.02026-05-03T12:16:10.104Z230.02026-05-03T12:16:11.112Z230.52026-05-03T12:16:12.125Z231.02026-05-03T12:16:13.101Z231.02026-05-03T12:16:14.108Z231.02026-05-03T12:16:15.118Z232.02026-05-03T12:16:16.127Z233.02026-05-03T12:16:17.125Z233.52026-05-03T12:16:18.085Z234.02026-05-03T12:16:19.129Z236.02026-05-03T12:16:20.106Z238.02026-05-03T12:16:21.132Z238.52026-05-03T12:16:22.128Z239.02026-05-03T12:16:23.136Z239.52026-05-03T12:16:24.112Z240.02026-05-03T12:16:25.1Z239.52026-05-03T12:16:26.114Z239.02026-05-03T12:16:27.109Z237.02026-05-03T12:16:28.111Z235.02026-05-03T12:16:29.115Z235.52026-05-03T12:16:30.113Z236.02026-05-03T12:16:31.109Z236.02026-05-03T12:16:32.11Z236.02026-05-03T12:16:33.122Z239.02026-05-03T12:16:34.111Z242.02026-05-03T12:16:35.12Z243.52026-05-03T12:16:36.097Z245.02026-05-03T12:16:37.096Z245.02026-05-03T12:16:38.122Z245.02026-05-03T12:16:39.11Z245.02026-05-03T12:16:40.106Z245.02026-05-03T12:16:41.114Z245.52026-05-03T12:16:42.11Z246.02026-05-03T12:16:43.113Z244.52026-05-03T12:16:44.095Z243.02026-05-03T12:16:45.114Z243.02026-05-03T12:16:46.113Z243.02026-05-03T12:16:47.116Z243.02026-05-03T12:16:48.135Z243.02026-05-03T12:16:49.12Z243.02026-05-03T12:16:50.137Z243.02026-05-03T12:16:51.105Z240.52026-05-03T12:16:52.119Z238.02026-05-03T12:16:53.128Z235.02026-05-03T12:16:54.103Z232.02026-05-03T12:16:55.139Z232.02026-05-03T12:16:56.114Z232.02026-05-03T12:16:57.098Z228.52026-05-03T12:16:58.127Z225.02026-05-03T12:16:59.115Z221.02026-05-03T12:17:00.129Z217.02026-05-03T12:17:01.12Z214.52026-05-03T12:17:02.133Z212.02026-05-03T12:17:03.108Z212.02026-05-03T12:17:04.082Z212.02026-05-03T12:17:05.077Z215.02026-05-03T12:17:06.1Z218.02026-05-03T12:17:07.072Z221.52026-05-03T12:17:08.083Z225.02026-05-03T12:17:09.072Z227.52026-05-03T12:17:10.09Z230.02026-05-03T12:17:11.084Z230.02026-05-03T12:17:12.067Z230.02026-05-03T12:17:13.071Z229.02026-05-03T12:17:14.071Z228.02026-05-03T12:17:15.061Z226.52026-05-03T12:17:16.069Z225.02026-05-03T12:17:17.066Z223.02026-05-03T12:17:18.066Z221.02026-05-03T12:17:19.089Z221.02026-05-03T12:17:20.134Z221.02026-05-03T12:17:21.11Z221.02026-05-03T12:17:22.109Z221.02026-05-03T12:17:23.118Z222.02026-05-03T12:17:24.114Z223.02026-05-03T12:17:25.085Z224.52026-05-03T12:17:26.076Z226.02026-05-03T12:17:27.121Z227.02026-05-03T12:17:28.112Z228.02026-05-03T12:17:29.114Z229.02026-05-03T12:17:30.109Z230.02026-05-03T12:17:31.069Z232.02026-05-03T12:17:32.117Z234.02026-05-03T12:17:33.113Z234.02026-05-03T12:17:34.069Z234.02026-05-03T12:17:35.063Z236.02026-05-03T12:17:37.108Z238.02026-05-03T12:17:38.1Z244.02026-05-03T12:17:40.082Z244.02026-05-03T12:17:42.078Z244.02026-05-03T12:17:43.084Z244.02026-05-03T12:17:44.092Z244.02026-05-03T12:17:45.071Z244.02026-05-03T12:17:46.081Z244.02026-05-03T12:17:47.12Z244.02026-05-03T12:17:48.076Z244.02026-05-03T12:17:49.098Z240.02026-05-03T12:17:50.105Z236.02026-05-03T12:17:51.088Z236.02026-05-03T12:17:52.123Z236.02026-05-03T12:17:53.083Z230.02026-05-03T12:17:54.127Z224.02026-05-03T12:17:55.129Z223.52026-05-03T12:17:56.117Z223.02026-05-03T12:17:57.122Z225.52026-05-03T12:17:58.1Z228.02026-05-03T12:17:59.122Z228.02026-05-03T12:18:00.139Z228.02026-05-03T12:18:01.078Z228.02026-05-03T12:18:02.125Z228.02026-05-03T12:18:03.106Z227.52026-05-03T12:18:04.121Z227.02026-05-03T12:18:05.084Z223.52026-05-03T12:18:06.068Z220.02026-05-03T12:18:07.1Z219.02026-05-03T12:18:08.129Z218.02026-05-03T12:18:09.133Z220.52026-05-03T12:18:10.092Z223.02026-05-03T12:18:11.076Z226.02026-05-03T12:18:12.121Z229.02026-05-03T12:18:13.119Z229.02026-05-03T12:18:14.107Z229.02026-05-03T12:18:15.082Z229.52026-05-03T12:18:16.107Z230.02026-05-03T12:18:17.114Z227.52026-05-03T12:18:18.113Z225.02026-05-03T12:18:19.095Z223.52026-05-03T12:18:20.094Z222.02026-05-03T12:18:21.069Z217.02026-05-03T12:18:22.113Z212.02026-05-03T12:18:23.121Z211.52026-05-03T12:18:24.095Z211.02026-05-03T12:18:25.07Z210.52026-05-03T12:18:26.102Z210.02026-05-03T12:18:27.137Z209.52026-05-03T12:18:28.124Z209.02026-05-03T12:18:29.072Z209.02026-05-03T12:18:30.114Z209.02026-05-03T12:18:31.083Z210.02026-05-03T12:18:32.112Z211.02026-05-03T12:18:33.122Z211.52026-05-03T12:18:34.104Z212.02026-05-03T12:18:35.073Z210.52026-05-03T12:18:36.094Z209.02026-05-03T12:18:37.109Z209.02026-05-03T12:18:38.08Z209.02026-05-03T12:18:39.065Z214.52026-05-03T12:18:40.116Z220.02026-05-03T12:18:41.097Z221.52026-05-03T12:18:42.061Z223.02026-05-03T12:18:43.107Z226.02026-05-03T12:18:44.119Z229.02026-05-03T12:18:45.067Z229.02026-05-03T12:18:46.098Z229.02026-05-03T12:18:47.102Z228.52026-05-03T12:18:48.08Z228.02026-05-03T12:18:49.109Z221.52026-05-03T12:18:50.124Z215.02026-05-03T12:18:51.119Z215.02026-05-03T12:18:52.106Z215.02026-05-03T12:18:53.089Z215.02026-05-03T12:18:54.082Z215.02026-05-03T12:18:55.123Z216.02026-05-03T12:18:56.119Z217.02026-05-03T12:18:57.114Z215.52026-05-03T12:18:58.091Z214.02026-05-03T12:18:59.123Z217.02026-05-03T12:19:00.123Z220.02026-05-03T12:19:01.119Z225.52026-05-03T12:19:02.127Z231.02026-05-03T12:19:03.129Z231.02026-05-03T12:19:04.126Z231.02026-05-03T12:19:05.093Z235.02026-05-03T12:19:06.105Z239.02026-05-03T12:19:07.098Z233.02026-05-03T12:19:08.078Z227.02026-05-03T12:19:09.113Z227.02026-05-03T12:19:10.125Z227.02026-05-03T12:19:11.091Z230.02026-05-03T12:19:12.09Z233.02026-05-03T12:19:13.075Z232.52026-05-03T12:19:14.123Z232.02026-05-03T12:19:15.107Z229.52026-05-03T12:19:16.103Z227.02026-05-03T12:19:17.127Z227.02026-05-03T12:19:18.149Z227.02026-05-03T12:19:19.131Z232.02026-05-03T12:19:20.12Z237.02026-05-03T12:19:21.112Z239.52026-05-03T12:19:22.118Z242.02026-05-03T12:19:23.113Z235.02026-05-03T12:19:24.134Z228.02026-05-03T12:19:25.118Z228.02026-05-03T12:19:26.084Z228.02026-05-03T12:19:27.116Z234.02026-05-03T12:19:28.13Z240.02026-05-03T12:19:29.106Z243.52026-05-03T12:19:30.119Z247.02026-05-03T12:19:31.122Z243.52026-05-03T12:19:32.093Z240.02026-05-03T12:19:33.115Z242.02026-05-03T12:19:34.119Z244.02026-05-03T12:19:35.135Z244.02026-05-03T12:19:36.116Z244.02026-05-03T12:19:37.102Z245.02026-05-03T12:19:38.077Z246.02026-05-03T12:19:39.066Z246.02026-05-03T12:19:40.064Z246.02026-05-03T12:19:41.063Z238.52026-05-03T12:19:42.098Z231.02026-05-03T12:19:43.118Z234.02026-05-03T12:19:44.129Z237.02026-05-03T12:19:45.089Z239.02026-05-03T12:19:46.096Z241.02026-05-03T12:19:47.1Z241.02026-05-03T12:19:48.13Z241.02026-05-03T12:19:49.082Z241.52026-05-03T12:19:50.112Z242.02026-05-03T12:19:51.122Z243.02026-05-03T12:19:52.123Z244.02026-05-03T12:19:53.099Z249.52026-05-03T12:19:54.121Z255.02026-05-03T12:19:55.135Z254.52026-05-03T12:19:56.126Z254.02026-05-03T12:19:57.131Z252.52026-05-03T12:19:58.109Z251.02026-05-03T12:19:59.117Z251.02026-05-03T12:20:00.094Z251.02026-05-03T12:20:01.109Z248.52026-05-03T12:20:02.087Z246.02026-05-03T12:20:03.137Z245.02026-05-03T12:20:04.107Z244.02026-05-03T12:20:05.109Z243.02026-05-03T12:20:06.114Z242.02026-05-03T12:20:07.113Z242.52026-05-03T12:20:08.072Z243.02026-05-03T12:20:09.129Z246.52026-05-03T12:20:10.112Z250.02026-05-03T12:20:11.116Z250.02026-05-03T12:20:12.105Z250.02026-05-03T12:20:13.083Z252.02026-05-03T12:20:14.117Z254.02026-05-03T12:20:15.127Z257.02026-05-03T12:20:16.113Z260.02026-05-03T12:20:17.107Z262.52026-05-03T12:20:18.116Z265.02026-05-03T12:20:19.117Z264.52026-05-03T12:20:20.129Z264.02026-05-03T12:20:21.1Z264.02026-05-03T12:20:22.088Z264.02026-05-03T12:20:23.117Z264.52026-05-03T12:20:24.143Z265.02026-05-03T12:20:25.089Z262.52026-05-03T12:20:26.08Z260.02026-05-03T12:20:27.108Z260.02026-05-03T12:20:28.13Z260.02026-05-03T12:20:29.105Z260.02026-05-03T12:20:30.11Z260.02026-05-03T12:20:31.129Z260.02026-05-03T12:20:32.067Z260.02026-05-03T12:20:33.14Z260.52026-05-03T12:20:34.133Z261.02026-05-03T12:20:35.127Z262.52026-05-03T12:20:36.116Z264.02026-05-03T12:20:37.087Z265.52026-05-03T12:20:38.143Z267.02026-05-03T12:20:39.145Z267.52026-05-03T12:20:40.127Z268.02026-05-03T12:20:41.142Z268.52026-05-03T12:20:42.116Z269.02026-05-03T12:20:43.085Z269.02026-05-03T12:20:44.119Z269.02026-05-03T12:20:45.083Z271.52026-05-03T12:20:46.132Z274.02026-05-03T12:20:47.09Z274.02026-05-03T12:20:48.107Z274.02026-05-03T12:20:49.095Z274.02026-05-03T12:20:50.125Z274.02026-05-03T12:20:51.109Z275.02026-05-03T12:20:52.117Z276.02026-05-03T12:20:53.107Z274.52026-05-03T12:20:54.134Z273.02026-05-03T12:20:55.1Z273.02026-05-03T12:20:56.119Z273.02026-05-03T12:20:57.115Z271.52026-05-03T12:20:58.118Z270.02026-05-03T12:20:59.131Z270.52026-05-03T12:21:00.126Z271.02026-05-03T12:21:01.109Z271.52026-05-03T12:21:02.103Z272.02026-05-03T12:21:03.077Z272.02026-05-03T12:21:04.11Z272.02026-05-03T12:21:05.123Z271.52026-05-03T12:21:06.107Z271.02026-05-03T12:21:07.126Z272.52026-05-03T12:21:08.117Z274.02026-05-03T12:21:09.106Z276.02026-05-03T12:21:10.124Z278.02026-05-03T12:21:11.119Z280.02026-05-03T12:21:12.124Z282.02026-05-03T12:21:13.091Z280.02026-05-03T12:21:14.119Z278.02026-05-03T12:21:15.088Z278.52026-05-03T12:21:16.113Z279.02026-05-03T12:21:17.102Z281.02026-05-03T12:21:18.131Z283.02026-05-03T12:21:19.083Z284.52026-05-03T12:21:20.078Z286.02026-05-03T12:21:21.068Z284.52026-05-03T12:21:22.07Z283.02026-05-03T12:21:23.086Z283.52026-05-03T12:21:24.068Z284.02026-05-03T12:21:25.061Z284.02026-05-03T12:21:26.073Z284.02026-05-03T12:21:27.084Z284.02026-05-03T12:21:28.098Z284.02026-05-03T12:21:29.112Z284.02026-05-03T12:21:30.117Z284.02026-05-03T12:21:31.094Z284.52026-05-03T12:21:32.106Z285.02026-05-03T12:21:33.076Z285.52026-05-03T12:21:34.109Z286.02026-05-03T12:21:35.124Z287.02026-05-03T12:21:36.089Z288.02026-05-03T12:21:37.124Z289.02026-05-03T12:21:38.109Z290.02026-05-03T12:21:39.133Z290.02026-05-03T12:21:40.106Z290.02026-05-03T12:21:41.126Z290.02026-05-03T12:21:42.112Z290.02026-05-03T12:21:43.089Z290.02026-05-03T12:21:44.066Z290.02026-05-03T12:21:45.063Z295.52026-05-03T12:21:46.058Z301.02026-05-03T12:21:47.06Z302.02026-05-03T12:21:48.057Z303.02026-05-03T12:21:49.059Z302.52026-05-03T12:21:50.067Z302.02026-05-03T12:21:51.059Z299.52026-05-03T12:21:52.06Z297.02026-05-03T12:21:53.058Z297.02026-05-03T12:21:54.063Z297.02026-05-03T12:21:55.062Z298.02026-05-03T12:21:56.088Z299.02026-05-03T12:21:57.105Z299.02026-05-03T12:21:58.099Z299.02026-05-03T12:21:59.109Z298.02026-05-03T12:22:00.111Z297.02026-05-03T12:22:01.072Z297.02026-05-03T12:22:02.112Z297.02026-05-03T12:22:03.107Z299.52026-05-03T12:22:04.099Z302.02026-05-03T12:22:05.109Z300.02026-05-03T12:22:06.122Z298.02026-05-03T12:22:07.092Z298.02026-05-03T12:22:08.104Z298.02026-05-03T12:22:09.092Z300.02026-05-03T12:22:10.103Z302.02026-05-03T12:22:11.102Z303.52026-05-03T12:22:12.113Z305.02026-05-03T12:22:13.087Z305.02026-05-03T12:22:14.096Z305.02026-05-03T12:22:15.114Z307.02026-05-03T12:22:16.096Z309.02026-05-03T12:22:17.098Z310.02026-05-03T12:22:18.133Z311.02026-05-03T12:22:19.112Z312.02026-05-03T12:22:20.128Z313.02026-05-03T12:22:21.134Z314.52026-05-03T12:22:22.129Z316.02026-05-03T12:22:23.121Z316.52026-05-03T12:22:24.128Z317.02026-05-03T12:22:25.103Z312.52026-05-03T12:22:26.071Z308.02026-05-03T12:22:27.122Z308.02026-05-03T12:22:28.104Z308.02026-05-03T12:22:29.098Z309.52026-05-03T12:22:30.14Z311.02026-05-03T12:22:31.119Z311.52026-05-03T12:22:32.092Z312.02026-05-03T12:22:33.092Z313.02026-05-03T12:22:34.068Z314.02026-05-03T12:22:35.099Z314.02026-05-03T12:22:36.065Z314.02026-05-03T12:22:37.088Z314.52026-05-03T12:22:38.115Z315.02026-05-03T12:22:39.062Z314.52026-05-03T12:22:40.121Z314.02026-05-03T12:22:41.107Z315.02026-05-03T12:22:42.108Z316.02026-05-03T12:22:43.074Z316.02026-05-03T12:22:44.106Z316.02026-05-03T12:22:45.103Z317.02026-05-03T12:22:46.099Z318.02026-05-03T12:22:47.081Z318.02026-05-03T12:22:48.09Z318.02026-05-03T12:22:49.094Z319.52026-05-03T12:22:50.057Z321.02026-05-03T12:22:51.084Z322.52026-05-03T12:22:52.105Z324.02026-05-03T12:22:53.122Z324.52026-05-03T12:22:54.121Z325.02026-05-03T12:22:55.077Z325.02026-05-03T12:22:56.118Z325.02026-05-03T12:22:57.095Z324.52026-05-03T12:22:58.1Z324.02026-05-03T12:22:59.118Z323.02026-05-03T12:23:00.086Z322.02026-05-03T12:23:01.067Z322.52026-05-03T12:23:02.091Z323.02026-05-03T12:23:03.12Z324.52026-05-03T12:23:04.124Z326.02026-05-03T12:23:05.106Z328.02026-05-03T12:23:06.119Z330.02026-05-03T12:23:07.113Z330.02026-05-03T12:23:08.107Z330.02026-05-03T12:23:09.114Z333.52026-05-03T12:23:10.067Z337.02026-05-03T12:23:11.109Z338.02026-05-03T12:23:12.132Z339.02026-05-03T12:23:13.128Z339.52026-05-03T12:23:14.093Z340.02026-05-03T12:23:15.088Z339.52026-05-03T12:23:16.123Z339.02026-05-03T12:23:17.118Z339.02026-05-03T12:23:18.076Z339.02026-05-03T12:23:19.117Z341.02026-05-03T12:23:20.13Z343.02026-05-03T12:23:21.118Z343.52026-05-03T12:23:22.119Z344.02026-05-03T12:23:23.108Z344.02026-05-03T12:23:24.133Z344.02026-05-03T12:23:25.09Z343.52026-05-03T12:23:26.114Z343.02026-05-03T12:23:27.119Z342.52026-05-03T12:23:28.128Z342.02026-05-03T12:23:29.11Z342.02026-05-03T12:23:30.103Z342.02026-05-03T12:23:31.099Z345.02026-05-03T12:23:32.123Z348.02026-05-03T12:23:33.129Z349.02026-05-03T12:23:34.066Z350.02026-05-03T12:23:35.099Z349.52026-05-03T12:23:36.089Z349.02026-05-03T12:23:37.107Z347.52026-05-03T12:23:38.12Z346.02026-05-03T12:23:39.086Z346.02026-05-03T12:23:40.117Z346.02026-05-03T12:23:41.104Z343.02026-05-03T12:23:42.096Z340.02026-05-03T12:23:43.114Z340.02026-05-03T12:23:44.067Z340.02026-05-03T12:23:45.059Z342.02026-05-03T12:23:46.071Z344.02026-05-03T12:23:47.112Z345.52026-05-03T12:23:48.073Z347.02026-05-03T12:23:49.097Z347.02026-05-03T12:23:50.099Z347.02026-05-03T12:23:51.078Z347.52026-05-03T12:23:52.125Z348.02026-05-03T12:23:53.129Z347.02026-05-03T12:23:54.091Z346.02026-05-03T12:23:55.097Z349.52026-05-03T12:23:56.115Z353.02026-05-03T12:23:57.125Z353.02026-05-03T12:23:58.103Z353.02026-05-03T12:23:59.106Z352.52026-05-03T12:24:00.126Z352.02026-05-03T12:24:01.085Z352.02026-05-03T12:24:02.136Z352.02026-05-03T12:24:03.113Z354.02026-05-03T12:24:04.11Z356.02026-05-03T12:24:05.118Z357.52026-05-03T12:24:06.066Z359.02026-05-03T12:24:07.133Z359.52026-05-03T12:24:08.108Z360.02026-05-03T12:24:09.101Z360.52026-05-03T12:24:10.114Z361.02026-05-03T12:24:11.113Z361.52026-05-03T12:24:12.114Z362.02026-05-03T12:24:13.097Z361.52026-05-03T12:24:14.085Z361.02026-05-03T12:24:15.1Z360.52026-05-03T12:24:16.103Z360.02026-05-03T12:24:17.092Z359.52026-05-03T12:24:18.105Z359.02026-05-03T12:24:19.121Z359.52026-05-03T12:24:20.111Z360.02026-05-03T12:24:21.117Z362.02026-05-03T12:24:22.081Z364.02026-05-03T12:24:23.121Z364.02026-05-03T12:24:24.101Z364.02026-05-03T12:24:25.12Z360.02026-05-03T12:24:26.105Z356.02026-05-03T12:24:27.106Z356.02026-05-03T12:24:28.107Z356.02026-05-03T12:24:29.112Z355.02026-05-03T12:24:30.115Z354.02026-05-03T12:24:31.111Z358.02026-05-03T12:24:32.078Z362.02026-05-03T12:24:33.114Z363.02026-05-03T12:24:34.115Z364.02026-05-03T12:24:35.122Z364.02026-05-03T12:24:36.112Z364.02026-05-03T12:24:37.087Z365.02026-05-03T12:24:38.12Z366.02026-05-03T12:24:39.108Z363.52026-05-03T12:24:40.111Z361.02026-05-03T12:24:41.112Z360.02026-05-03T12:24:42.125Z359.02026-05-03T12:24:43.11Z359.02026-05-03T12:24:44.095Z359.02026-05-03T12:24:45.116Z356.02026-05-03T12:24:46.069Z353.02026-05-03T12:24:47.061Z349.02026-05-03T12:24:48.06Z345.02026-05-03T12:24:49.066Z344.02026-05-03T12:24:50.067Z343.02026-05-03T12:24:51.114Z344.02026-05-03T12:24:52.127Z345.02026-05-03T12:24:53.115Z345.52026-05-03T12:24:54.124Z346.02026-05-03T12:24:55.099Z346.02026-05-03T12:24:56.103Z346.02026-05-03T12:24:57.114Z348.52026-05-03T12:24:58.091Z351.02026-05-03T12:24:59.085Z350.52026-05-03T12:25:00.12Z350.02026-05-03T12:25:01.118Z351.52026-05-03T12:25:02.096Z353.02026-05-03T12:25:03.1Z353.02026-05-03T12:25:04.074Z353.02026-05-03T12:25:05.103Z357.52026-05-03T12:25:06.103Z362.02026-05-03T12:25:07.114Z360.52026-05-03T12:25:08.119Z359.02026-05-03T12:25:09.12Z359.02026-05-03T12:25:10.111Z359.02026-05-03T12:25:11.106Z358.52026-05-03T12:25:12.096Z358.02026-05-03T12:25:13.07Z358.02026-05-03T12:25:14.121Z358.02026-05-03T12:25:15.098Z358.02026-05-03T12:25:16.108Z358.02026-05-03T12:25:17.083Z353.52026-05-03T12:25:18.11Z349.02026-05-03T12:25:19.103Z349.02026-05-03T12:25:20.106Z349.02026-05-03T12:25:21.08Z349.52026-05-03T12:25:22.102Z350.02026-05-03T12:25:23.113Z350.02026-05-03T12:25:24.069Z350.02026-05-03T12:25:25.12Z351.52026-05-03T12:25:26.086Z353.02026-05-03T12:25:27.122Z352.52026-05-03T12:25:28.107Z352.02026-05-03T12:25:29.104Z354.52026-05-03T12:25:30.113Z357.02026-05-03T12:25:31.12Z358.02026-05-03T12:25:32.121Z359.02026-05-03T12:25:33.106Z363.52026-05-03T12:25:34.119Z368.02026-05-03T12:25:35.096Z368.02026-05-03T12:25:36.11Z368.02026-05-03T12:25:37.116Z369.02026-05-03T12:25:38.11Z370.02026-05-03T12:25:39.098Z370.02026-05-03T12:25:40.118Z370.02026-05-03T12:25:41.117Z370.52026-05-03T12:25:42.107Z371.02026-05-03T12:25:43.089Z371.02026-05-03T12:25:44.103Z371.02026-05-03T12:25:45.113Z371.02026-05-03T12:25:46.128Z371.02026-05-03T12:25:47.088Z368.52026-05-03T12:25:48.112Z366.02026-05-03T12:25:49.117Z366.02026-05-03T12:25:50.073Z366.02026-05-03T12:25:51.107Z362.52026-05-03T12:25:52.119Z359.02026-05-03T12:25:53.093Z358.52026-05-03T12:25:54.072Z358.02026-05-03T12:25:55.128Z361.02026-05-03T12:25:56.1Z364.02026-05-03T12:25:57.104Z367.02026-05-03T12:25:58.117Z370.02026-05-03T12:25:59.097Z370.02026-05-03T12:26:00.122Z370.02026-05-03T12:26:01.112Z373.02026-05-03T12:26:02.117Z376.02026-05-03T12:26:03.1Z375.52026-05-03T12:26:04.118Z375.02026-05-03T12:26:05.09Z373.52026-05-03T12:26:06.116Z372.02026-05-03T12:26:07.088Z371.02026-05-03T12:26:08.11Z370.02026-05-03T12:26:09.119Z369.02026-05-03T12:26:10.096Z368.02026-05-03T12:26:11.108Z367.02026-05-03T12:26:12.127Z366.02026-05-03T12:26:13.093Z365.02026-05-03T12:26:14.11Z364.02026-05-03T12:26:15.091Z363.02026-05-03T12:26:16.084Z362.02026-05-03T12:26:17.063Z362.52026-05-03T12:26:18.065Z363.02026-05-03T12:26:19.095Z360.02026-05-03T12:26:20.068Z357.02026-05-03T12:26:21.117Z357.02026-05-03T12:26:22.092Z357.02026-05-03T12:26:23.08Z353.02026-05-03T12:26:24.107Z349.02026-05-03T12:26:25.098Z348.52026-05-03T12:26:26.082Z348.02026-05-03T12:26:27.092Z346.52026-05-03T12:26:28.107Z345.02026-05-03T12:26:29.095Z345.02026-05-03T12:26:30.103Z345.02026-05-03T12:26:31.117Z348.02026-05-03T12:26:32.11Z351.02026-05-03T12:26:33.111Z354.02026-05-03T12:26:34.112Z357.02026-05-03T12:26:35.088Z357.02026-05-03T12:26:36.069Z357.02026-05-03T12:26:37.131Z357.02026-05-03T12:26:38.098Z357.02026-05-03T12:26:39.093Z358.52026-05-03T12:26:40.108Z360.02026-05-03T12:26:41.112Z360.02026-05-03T12:26:42.122Z360.02026-05-03T12:26:43.115Z361.02026-05-03T12:26:44.08Z362.02026-05-03T12:26:45.094Z362.02026-05-03T12:26:46.132Z362.02026-05-03T12:26:47.111Z360.52026-05-03T12:26:48.112Z359.02026-05-03T12:26:49.12Z358.02026-05-03T12:26:50.103Z357.02026-05-03T12:26:51.068Z356.52026-05-03T12:26:52.098Z356.02026-05-03T12:26:53.109Z354.52026-05-03T12:26:54.114Z353.02026-05-03T12:26:55.072Z353.02026-05-03T12:26:56.095Z353.02026-05-03T12:26:57.09Z353.02026-05-03T12:26:58.118Z353.02026-05-03T12:26:59.109Z351.52026-05-03T12:27:00.114Z350.02026-05-03T12:27:01.074Z350.02026-05-03T12:27:02.105Z350.02026-05-03T12:27:03.097Z348.52026-05-03T12:27:04.111Z347.02026-05-03T12:27:05.072Z347.02026-05-03T12:27:06.093Z347.02026-05-03T12:27:07.112Z347.02026-05-03T12:27:08.103Z347.02026-05-03T12:27:09.083Z345.52026-05-03T12:27:10.104Z344.02026-05-03T12:27:11.071Z343.02026-05-03T12:27:12.088Z342.02026-05-03T12:27:13.106Z342.02026-05-03T12:27:14.109Z342.02026-05-03T12:27:15.074Z339.02026-05-03T12:27:16.115Z336.02026-05-03T12:27:17.087Z333.52026-05-03T12:27:18.107Z331.02026-05-03T12:27:19.062Z331.52026-05-03T12:27:20.108Z332.02026-05-03T12:27:21.094Z332.02026-05-03T12:27:22.064Z332.02026-05-03T12:27:23.066Z330.52026-05-03T12:27:24.085Z329.02026-05-03T12:27:25.102Z328.02026-05-03T12:27:26.063Z327.02026-05-03T12:27:27.084Z327.52026-05-03T12:27:28.094Z328.02026-05-03T12:27:29.059Z326.52026-05-03T12:27:30.061Z325.02026-05-03T12:27:31.097Z325.02026-05-03T12:27:32.074Z325.02026-05-03T12:27:33.098Z327.02026-05-03T12:27:34.102Z329.02026-05-03T12:27:35.094Z330.02026-05-03T12:27:36.088Z331.02026-05-03T12:27:37.072Z331.02026-05-03T12:27:38.077Z331.02026-05-03T12:27:39.097Z333.02026-05-03T12:27:40.073Z335.02026-05-03T12:27:41.075Z337.52026-05-03T12:27:42.099Z340.02026-05-03T12:27:43.067Z342.52026-05-03T12:27:44.125Z345.02026-05-03T12:27:45.085Z345.02026-05-03T12:27:46.103Z345.02026-05-03T12:27:47.096Z346.52026-05-03T12:27:48.097Z348.02026-05-03T12:27:49.094Z348.02026-05-03T12:27:50.089Z348.02026-05-03T12:27:51.061Z348.52026-05-03T12:27:52.076Z349.02026-05-03T12:27:53.101Z349.02026-05-03T12:27:54.062Z349.02026-05-03T12:27:55.094Z347.52026-05-03T12:27:56.09Z346.02026-05-03T12:27:57.104Z344.02026-05-03T12:27:58.098Z342.02026-05-03T12:27:59.11Z341.52026-05-03T12:28:00.11Z341.02026-05-03T12:28:01.101Z338.52026-05-03T12:28:02.079Z336.02026-05-03T12:28:03.093Z335.52026-05-03T12:28:04.057Z335.02026-05-03T12:28:05.071Z335.02026-05-03T12:28:06.073Z335.02026-05-03T12:28:07.058Z338.02026-05-03T12:28:08.061Z341.02026-05-03T12:28:09.086Z341.02026-05-03T12:28:10.081Z341.02026-05-03T12:28:11.06Z342.02026-05-03T12:28:12.101Z343.02026-05-03T12:28:13.075Z346.52026-05-03T12:28:14.112Z350.02026-05-03T12:28:15.072Z350.02026-05-03T12:28:16.077Z350.02026-05-03T12:28:17.101Z347.02026-05-03T12:28:18.078Z344.02026-05-03T12:28:19.114Z339.52026-05-03T12:28:20.081Z335.02026-05-03T12:28:21.1Z335.52026-05-03T12:28:22.112Z336.02026-05-03T12:28:23.076Z336.02026-05-03T12:28:24.092Z336.02026-05-03T12:28:25.085Z337.52026-05-03T12:28:26.101Z339.02026-05-03T12:28:27.113Z340.02026-05-03T12:28:28.12Z341.02026-05-03T12:28:29.153Z342.02026-05-03T12:28:30.096Z343.02026-05-03T12:28:31.143Z344.02026-05-03T12:28:32.107Z345.02026-05-03T12:28:33.108Z345.52026-05-03T12:28:34.113Z346.02026-05-03T12:28:35.111Z346.02026-05-03T12:28:36.124Z346.02026-05-03T12:28:37.12Z346.02026-05-03T12:28:38.106Z346.02026-05-03T12:28:39.113Z346.02026-05-03T12:28:40.112Z346.02026-05-03T12:28:41.085Z344.52026-05-03T12:28:42.113Z343.02026-05-03T12:28:43.093Z342.52026-05-03T12:28:44.118Z342.02026-05-03T12:28:45.12Z343.52026-05-03T12:28:46.106Z345.02026-05-03T12:28:47.108Z346.02026-05-03T12:28:48.114Z347.02026-05-03T12:28:49.129Z345.52026-05-03T12:28:50.088Z344.02026-05-03T12:28:51.073Z344.02026-05-03T12:28:52.099Z344.02026-05-03T12:28:53.114Z342.02026-05-03T12:28:54.11Z340.02026-05-03T12:28:55.097Z339.52026-05-03T12:28:56.092Z339.02026-05-03T12:28:57.093Z338.52026-05-03T12:28:58.121Z338.02026-05-03T12:28:59.103Z337.02026-05-03T12:29:00.088Z336.02026-05-03T12:29:01.095Z336.52026-05-03T12:29:02.136Z337.02026-05-03T12:29:03.104Z336.52026-05-03T12:29:04.098Z336.02026-05-03T12:29:05.124Z336.02026-05-03T12:29:06.102Z336.02026-05-03T12:29:07.127Z332.52026-05-03T12:29:08.104Z329.02026-05-03T12:29:09.112Z327.52026-05-03T12:29:10.081Z326.02026-05-03T12:29:11.101Z326.02026-05-03T12:29:12.108Z326.02026-05-03T12:29:13.122Z327.02026-05-03T12:29:14.089Z328.02026-05-03T12:29:15.113Z329.02026-05-03T12:29:16.066Z330.02026-05-03T12:29:17.12Z330.02026-05-03T12:29:18.126Z330.02026-05-03T12:29:19.081Z327.02026-05-03T12:29:20.091Z324.02026-05-03T12:29:21.113Z324.02026-05-03T12:29:22.085Z324.02026-05-03T12:29:23.124Z325.02026-05-03T12:29:24.123Z326.02026-05-03T12:29:25.121Z327.52026-05-03T12:29:26.094Z329.02026-05-03T12:29:27.12Z328.52026-05-03T12:29:28.083Z328.02026-05-03T12:29:29.095Z328.02026-05-03T12:29:30.113Z328.02026-05-03T12:29:31.138Z328.02026-05-03T12:29:32.153Z328.02026-05-03T12:29:33.119Z328.02026-05-03T12:29:34.118Z328.02026-05-03T12:29:35.109Z328.02026-05-03T12:29:36.13Z328.02026-05-03T12:29:37.111Z327.52026-05-03T12:29:38.115Z327.02026-05-03T12:29:39.105Z326.02026-05-03T12:29:40.106Z325.02026-05-03T12:29:41.069Z325.02026-05-03T12:29:42.077Z325.02026-05-03T12:29:43.089Z325.02026-05-03T12:29:44.107Z325.02026-05-03T12:29:45.078Z325.02026-05-03T12:29:46.089Z325.02026-05-03T12:29:47.115Z323.52026-05-03T12:29:48.064Z322.02026-05-03T12:29:49.066Z320.52026-05-03T12:29:50.083Z319.02026-05-03T12:29:51.065Z319.02026-05-03T12:29:52.06Z319.02026-05-03T12:29:53.101Z321.02026-05-03T12:29:54.083Z323.02026-05-03T12:29:55.084Z323.52026-05-03T12:29:56.119Z324.02026-05-03T12:29:57.085Z321.02026-05-03T12:29:58.091Z318.02026-05-03T12:29:59.106Z318.52026-05-03T12:30:00.12Z319.02026-05-03T12:30:01.087Z319.02026-05-03T12:30:02.108Z319.02026-05-03T12:30:03.101Z318.02026-05-03T12:30:04.102Z317.02026-05-03T12:30:05.106Z316.52026-05-03T12:30:06.1Z316.02026-05-03T12:30:07.117Z313.52026-05-03T12:30:08.121Z311.02026-05-03T12:30:09.13Z313.52026-05-03T12:30:10.118Z316.02026-05-03T12:30:11.115Z316.52026-05-03T12:30:12.096Z317.02026-05-03T12:30:13.105Z317.02026-05-03T12:30:14.109Z317.02026-05-03T12:30:15.093Z317.02026-05-03T12:30:16.107Z317.02026-05-03T12:30:17.091Z314.02026-05-03T12:30:18.138Z311.02026-05-03T12:30:19.119Z311.02026-05-03T12:30:20.132Z311.02026-05-03T12:30:21.114Z310.02026-05-03T12:30:22.075Z309.02026-05-03T12:30:23.107Z307.52026-05-03T12:30:24.121Z306.02026-05-03T12:30:25.109Z306.02026-05-03T12:30:26.111Z306.02026-05-03T12:30:27.072Z304.02026-05-03T12:30:28.072Z302.02026-05-03T12:30:29.061Z302.02026-05-03T12:30:30.057Z302.02026-05-03T12:30:31.081Z305.52026-05-03T12:30:32.09Z309.02026-05-03T12:30:33.081Z308.52026-05-03T12:30:34.095Z308.02026-05-03T12:30:35.078Z310.02026-05-03T12:30:36.104Z312.02026-05-03T12:30:37.115Z303.02026-05-03T12:30:38.06Z294.02026-05-03T12:30:39.063Z294.02026-05-03T12:30:40.088Z294.02026-05-03T12:30:41.062Z292.52026-05-03T12:30:42.056Z291.02026-05-03T12:30:43.065Z291.02026-05-03T12:30:44.07Z291.02026-05-03T12:30:45.06Z291.52026-05-03T12:30:46.061Z292.02026-05-03T12:30:47.081Z286.52026-05-03T12:30:48.072Z281.02026-05-03T12:30:49.057Z283.02026-05-03T12:30:50.089Z285.02026-05-03T12:30:51.094Z285.02026-05-03T12:30:52.09Z285.02026-05-03T12:30:53.117Z285.52026-05-03T12:30:54.109Z286.02026-05-03T12:30:55.107Z286.52026-05-03T12:30:56.105Z287.02026-05-03T12:30:57.059Z285.52026-05-03T12:30:58.084Z284.02026-05-03T12:30:59.121Z285.02026-05-03T12:31:00.085Z286.02026-05-03T12:31:01.08Z284.52026-05-03T12:31:02.074Z283.02026-05-03T12:31:03.068Z283.52026-05-03T12:31:04.072Z284.02026-05-03T12:31:05.097Z284.52026-05-03T12:31:06.119Z285.02026-05-03T12:31:07.096Z285.02026-05-03T12:31:08.116Z285.02026-05-03T12:31:09.06Z282.52026-05-03T12:31:10.057Z280.02026-05-03T12:31:11.113Z281.02026-05-03T12:31:12.107Z282.02026-05-03T12:31:13.114Z282.02026-05-03T12:31:14.104Z282.02026-05-03T12:31:15.067Z286.02026-05-03T12:31:16.081Z290.02026-05-03T12:31:17.069Z287.52026-05-03T12:31:18.111Z285.02026-05-03T12:31:19.067Z281.02026-05-03T12:31:20.059Z277.02026-05-03T12:31:21.142Z274.52026-05-03T12:31:22.086Z272.02026-05-03T12:31:23.101Z273.02026-05-03T12:31:24.109Z274.02026-05-03T12:31:25.12Z276.02026-05-03T12:31:26.103Z278.02026-05-03T12:31:27.08Z278.02026-05-03T12:31:28.117Z278.02026-05-03T12:31:29.078Z278.52026-05-03T12:31:30.059Z279.02026-05-03T12:31:31.113Z274.52026-05-03T12:31:32.108Z270.02026-05-03T12:31:33.114Z269.02026-05-03T12:31:34.107Z268.02026-05-03T12:31:35.065Z267.52026-05-03T12:31:36.103Z267.02026-05-03T12:31:37.102Z268.02026-05-03T12:31:38.128Z269.02026-05-03T12:31:39.073Z269.52026-05-03T12:31:40.062Z270.02026-05-03T12:31:41.073Z274.02026-05-03T12:31:42.062Z278.02026-05-03T12:31:43.07Z278.02026-05-03T12:31:44.087Z278.02026-05-03T12:31:45.11Z279.52026-05-03T12:31:46.056Z281.02026-05-03T12:31:47.075Z276.02026-05-03T12:31:48.092Z271.02026-05-03T12:31:49.11Z271.02026-05-03T12:31:50.113Z271.02026-05-03T12:31:51.09Z273.52026-05-03T12:31:52.07Z276.02026-05-03T12:31:53.106Z276.02026-05-03T12:31:54.101Z276.02026-05-03T12:31:55.115Z273.02026-05-03T12:31:56.096Z270.02026-05-03T12:31:57.097Z269.02026-05-03T12:31:58.133Z268.02026-05-03T12:31:59.138Z268.02026-05-03T12:32:00.111Z268.02026-05-03T12:32:01.098Z272.02026-05-03T12:32:02.121Z276.02026-05-03T12:32:03.104Z276.02026-05-03T12:32:04.085Z276.02026-05-03T12:32:05.124Z272.52026-05-03T12:32:06.129Z269.02026-05-03T12:32:07.113Z268.02026-05-03T12:32:08.085Z267.02026-05-03T12:32:09.121Z264.52026-05-03T12:32:10.126Z262.02026-05-03T12:32:11.115Z262.02026-05-03T12:32:12.115Z262.02026-05-03T12:32:13.116Z261.52026-05-03T12:32:14.113Z261.02026-05-03T12:32:15.091Z261.02026-05-03T12:32:16.106Z261.02026-05-03T12:32:17.112Z261.52026-05-03T12:32:18.103Z262.02026-05-03T12:32:19.118Z260.52026-05-03T12:32:20.113Z259.02026-05-03T12:32:21.106Z259.52026-05-03T12:32:22.107Z260.02026-05-03T12:32:23.105Z255.02026-05-03T12:32:24.095Z250.02026-05-03T12:32:25.119Z250.02026-05-03T12:32:26.066Z250.02026-05-03T12:32:27.091Z250.02026-05-03T12:32:28.06Z250.02026-05-03T12:32:29.065Z248.52026-05-03T12:32:30.08Z247.02026-05-03T12:32:31.088Z245.02026-05-03T12:32:32.081Z243.02026-05-03T12:32:33.108Z239.52026-05-03T12:32:34.084Z236.02026-05-03T12:32:35.112Z235.52026-05-03T12:32:36.144Z235.02026-05-03T12:32:37.121Z235.02026-05-03T12:32:38.113Z235.02026-05-03T12:32:39.115Z232.52026-05-03T12:32:40.082Z230.02026-05-03T12:32:41.125Z226.52026-05-03T12:32:42.123Z223.02026-05-03T12:32:43.12Z221.02026-05-03T12:32:44.137Z219.02026-05-03T12:32:45.099Z219.02026-05-03T12:32:46.133Z219.02026-05-03T12:32:47.123Z219.52026-05-03T12:32:48.103Z220.02026-05-03T12:32:49.088Z219.52026-05-03T12:32:50.111Z219.02026-05-03T12:32:51.101Z216.52026-05-03T12:32:52.104Z214.02026-05-03T12:32:53.131Z214.02026-05-03T12:32:54.088Z214.02026-05-03T12:32:55.114Z210.52026-05-03T12:32:56.136Z207.02026-05-03T12:32:57.129Z204.02026-05-03T12:32:58.129Z201.02026-05-03T12:32:59.135Z198.52026-05-03T12:33:00.137Z196.02026-05-03T12:33:01.135Z198.02026-05-03T12:33:02.119Z200.02026-05-03T12:33:03.127Z200.02026-05-03T12:33:04.133Z200.02026-05-03T12:33:05.096Z201.02026-05-03T12:33:06.127Z202.02026-05-03T12:33:07.147Z202.02026-05-03T12:33:08.094Z202.02026-05-03T12:33:09.126Z202.02026-05-03T12:33:10.139Z202.02026-05-03T12:33:11.139Z201.52026-05-03T12:33:12.109Z201.02026-05-03T12:33:13.131Z203.02026-05-03T12:33:14.14Z205.02026-05-03T12:33:15.108Z205.02026-05-03T12:33:16.116Z205.02026-05-03T12:33:17.125Z205.02026-05-03T12:33:18.1Z205.02026-05-03T12:33:19.119Z205.02026-05-03T12:33:20.106Z205.02026-05-03T12:33:21.135Z202.52026-05-03T12:33:22.119Z200.02026-05-03T12:33:23.121Z203.02026-05-03T12:33:24.123Z206.02026-05-03T12:33:25.128Z206.52026-05-03T12:33:26.077Z207.02026-05-03T12:33:27.108Z205.52026-05-03T12:33:28.084Z204.02026-05-03T12:33:29.114Z202.52026-05-03T12:33:30.098Z201.02026-05-03T12:33:31.143Z198.52026-05-03T12:33:32.117Z196.02026-05-03T12:33:33.111Z196.02026-05-03T12:33:34.095Z196.02026-05-03T12:33:35.103Z196.02026-05-03T12:33:36.093Z196.02026-05-03T12:33:37.112Z197.52026-05-03T12:33:38.081Z199.02026-05-03T12:33:39.123Z199.02026-05-03T12:33:40.13Z199.02026-05-03T12:33:41.099Z199.02026-05-03T12:33:42.129Z199.02026-05-03T12:33:43.09Z196.02026-05-03T12:33:44.12Z193.02026-05-03T12:33:45.117Z191.52026-05-03T12:33:46.135Z190.02026-05-03T12:33:47.107Z188.02026-05-03T12:33:48.077Z186.02026-05-03T12:33:49.122Z186.02026-05-03T12:33:50.104Z186.02026-05-03T12:33:51.105Z184.02026-05-03T12:33:52.065Z182.02026-05-03T12:33:53.092Z178.02026-05-03T12:33:54.081Z174.02026-05-03T12:33:55.126Z172.02026-05-03T12:33:56.113Z170.02026-05-03T12:33:57.123Z168.52026-05-03T12:33:58.117Z167.02026-05-03T12:33:59.095Z161.52026-05-03T12:34:00.125Z156.02026-05-03T12:34:01.106Z156.02026-05-03T12:34:02.103Z156.02026-05-03T12:34:03.122Z156.52026-05-03T12:34:04.127Z157.02026-05-03T12:34:05.144Z155.52026-05-03T12:34:06.108Z154.02026-05-03T12:34:07.105Z152.52026-05-03T12:34:08.129Z151.02026-05-03T12:34:09.126Z151.02026-05-03T12:34:10.131Z151.02026-05-03T12:34:11.121Z151.02026-05-03T12:34:12.1Z151.02026-05-03T12:34:13.138Z148.52026-05-03T12:34:14.118Z146.02026-05-03T12:34:15.126Z144.52026-05-03T12:34:16.109Z143.02026-05-03T12:34:17.13Z141.02026-05-03T12:34:18.155Z139.02026-05-03T12:34:19.119Z135.52026-05-03T12:34:20.104Z132.02026-05-03T12:34:21.125Z130.02026-05-03T12:34:22.123Z128.02026-05-03T12:34:23.119Z128.02026-05-03T12:34:24.126Z128.02026-05-03T12:34:25.137Z128.02026-05-03T12:34:26.123Z128.02026-05-03T12:34:27.123Z128.02026-05-03T12:34:28.131Z128.02026-05-03T12:34:29.119Z130.02026-05-03T12:34:30.123Z132.02026-05-03T12:34:31.123Z130.52026-05-03T12:34:32.088Z129.02026-05-03T12:34:33.088Z126.02026-05-03T12:34:34.121Z123.02026-05-03T12:34:35.12Z122.02026-05-03T12:34:36.128Z121.02026-05-03T12:34:37.125Z121.02026-05-03T12:34:38.118Z121.02026-05-03T12:34:39.116Z121.02026-05-03T12:34:40.089Z121.02026-05-03T12:34:41.135Z121.02026-05-03T12:34:42.127Z120.252026-05-03T12:34:43.115Z119.52026-05-03T12:34:44.106Z118.752026-05-03T12:34:45.144Z118.02026-05-03T12:34:46.126Z118.000000000000012026-05-03T12:34:47.113Z118.02026-05-03T12:34:48.083Z118.02026-05-03T12:34:50.139Z118.02026-05-03T12:35:50.141Z118.000000000000012026-05-03T12:35:51.128Z118.02026-05-03T12:35:52.078Z118.02026-05-03T12:35:53.109Z118.02026-05-03T12:35:54.089Z118.02026-05-03T12:35:55.125Z118.02026-05-03T12:35:56.11Z117.02026-05-03T12:35:57.127Z116.02026-05-03T12:35:58.128Z115.02026-05-03T12:35:59.078Z115.02026-05-03T12:36:00.133Z115.02026-05-03T12:36:01.136Z116.52026-05-03T12:36:02.105Z118.02026-05-03T12:36:03.128Z118.02026-05-03T12:36:04.117Z118.02026-05-03T12:36:05.129Z117.02026-05-03T12:36:06.137Z116.02026-05-03T12:36:07.124Z113.52026-05-03T12:36:08.108Z111.02026-05-03T12:36:09.097Z110.52026-05-03T12:36:10.117Z110.02026-05-03T12:36:11.114Z107.52026-05-03T12:36:12.104Z105.02026-05-03T12:36:13.097Z105.02026-05-03T12:36:14.112Z105.02026-05-03T12:36:15.104Z104.52026-05-03T12:36:16.109Z104.02026-05-03T12:36:17.138Z103.02026-05-03T12:36:18.136Z102.02026-05-03T12:36:19.081Z102.02026-05-03T12:36:20.115Z102.02026-05-03T12:36:21.108Z103.02026-05-03T12:36:22.123Z104.02026-05-03T12:36:23.113Z104.52026-05-03T12:36:24.121Z105.02026-05-03T12:36:25.1Z105.02026-05-03T12:36:26.123Z105.02026-05-03T12:36:27.124Z105.02026-05-03T12:36:28.128Z105.02026-05-03T12:36:29.111Z105.02026-05-03T12:36:30.111Z105.02026-05-03T12:36:31.126Z104.02026-05-03T12:36:32.107Z103.02026-05-03T12:36:33.109Z103.02026-05-03T12:36:34.121Z103.02026-05-03T12:36:35.114Z102.52026-05-03T12:36:36.124Z102.02026-05-03T12:36:37.099Z100.02026-05-03T12:36:38.165Z98.02026-05-03T12:36:39.089Z97.52026-05-03T12:36:40.127Z97.02026-05-03T12:36:41.144Z97.02026-05-03T12:36:42.107Z97.02026-05-03T12:36:43.121Z97.02026-05-03T12:36:44.126Z97.02026-05-03T12:36:45.112Z96.02026-05-03T12:36:46.133Z95.02026-05-03T12:36:47.079Z92.52026-05-03T12:36:48.118Z90.02026-05-03T12:36:49.118Z89.52026-05-03T12:36:50.121Z89.02026-05-03T12:36:51.133Z88.52026-05-03T12:36:52.084Z88.02026-05-03T12:36:53.068Z86.52026-05-03T12:36:54.094Z85.02026-05-03T12:36:55.074Z85.02026-05-03T12:36:56.064Z85.02026-05-03T12:36:57.073Z84.02026-05-03T12:36:58.119Z83.02026-05-03T12:36:59.106Z83.02026-05-03T12:37:00.099Z83.02026-05-03T12:37:01.098Z83.02026-05-03T12:37:02.13Z83.02026-05-03T12:37:03.103Z82.52026-05-03T12:37:04.065Z82.02026-05-03T12:37:05.076Z81.52026-05-03T12:37:06.069Z81.02026-05-03T12:37:07.065Z81.02026-05-03T12:37:08.073Z81.02026-05-03T12:37:09.073Z81.02026-05-03T12:37:10.089Z81.02026-05-03T12:37:11.081Z81.02026-05-03T12:37:13.066Z81.02026-05-03T12:37:14.072Z79.52026-05-03T12:37:15.079Z78.02026-05-03T12:37:16.093Z78.02026-05-03T12:37:17.083Z78.02026-05-03T12:37:18.097Z77.02026-05-03T12:37:19.071Z76.02026-05-03T12:37:20.079Z76.52026-05-03T12:37:21.109Z77.02026-05-03T12:37:22.069Z77.02026-05-03T12:37:23.087Z77.02026-05-03T12:37:24.065Z77.52026-05-03T12:37:25.131Z78.02026-05-03T12:37:26.118Z78.52026-05-03T12:37:27.086Z79.02026-05-03T12:37:28.121Z77.52026-05-03T12:37:29.111Z76.02026-05-03T12:37:30.111Z76.02026-05-03T12:37:31.083Z76.02026-05-03T12:37:32.125Z75.52026-05-03T12:37:33.11Z75.02026-05-03T12:37:34.099Z74.02026-05-03T12:37:35.112Z73.02026-05-03T12:37:36.118Z73.52026-05-03T12:37:37.076Z74.02026-05-03T12:37:38.118Z74.02026-05-03T12:37:39.122Z74.02026-05-03T12:37:40.106Z72.52026-05-03T12:37:41.131Z71.02026-05-03T12:37:42.123Z71.02026-05-03T12:37:43.115Z71.02026-05-03T12:37:44.118Z73.02026-05-03T12:37:45.101Z75.02026-05-03T12:37:46.116Z75.02026-05-03T12:37:47.083Z75.02026-05-03T12:37:48.108Z73.52026-05-03T12:37:49.116Z72.02026-05-03T12:37:50.095Z72.02026-05-03T12:37:51.096Z72.02026-05-03T12:37:52.088Z71.52026-05-03T12:37:53.098Z71.02026-05-03T12:37:54.125Z71.02026-05-03T12:37:55.113Z71.02026-05-03T12:37:56.12Z69.52026-05-03T12:37:57.078Z68.02026-05-03T12:37:58.111Z69.52026-05-03T12:37:59.122Z71.02026-05-03T12:38:00.107Z71.02026-05-03T12:38:01.13Z71.02026-05-03T12:38:02.124Z73.52026-05-03T12:38:03.08Z76.02026-05-03T12:38:04.115Z76.02026-05-03T12:38:05.091Z76.02026-05-03T12:38:06.116Z75.02026-05-03T12:38:07.12Z74.02026-05-03T12:38:08.126Z74.02026-05-03T12:38:09.119Z74.02026-05-03T12:38:10.088Z73.52026-05-03T12:38:11.122Z73.02026-05-03T12:38:12.123Z71.02026-05-03T12:38:13.115Z69.02026-05-03T12:38:14.12Z69.02026-05-03T12:38:15.115Z69.02026-05-03T12:38:16.127Z69.02026-05-03T12:38:17.116Z69.02026-05-03T12:38:18.119Z70.52026-05-03T12:38:19.123Z72.02026-05-03T12:38:20.073Z73.52026-05-03T12:38:21.125Z75.02026-05-03T12:38:22.117Z75.02026-05-03T12:38:23.11Z75.02026-05-03T12:38:24.128Z71.52026-05-03T12:38:25.118Z68.02026-05-03T12:38:26.092Z65.02026-05-03T12:38:27.063Z62.02026-05-03T12:38:28.075Z62.52026-05-03T12:38:29.069Z63.02026-05-03T12:38:30.067Z63.02026-05-03T12:38:31.093Z63.02026-05-03T12:38:32.08Z63.333333333333332026-05-03T12:38:33.133Z63.6666666666666642026-05-03T12:38:34.074Z64.02026-05-03T12:38:35.071Z65.333333333333332026-05-03T12:38:36.1Z66.666666666666672026-05-03T12:38:37.091Z68.02026-05-03T12:38:38.075Z69.02026-05-03T12:38:39.078Z70.02026-05-03T12:38:40.094Z71.02026-05-03T12:38:41.097Z71.02026-05-03T12:38:42.111Z71.02026-05-03T12:38:43.088Z71.02026-05-03T12:38:44.122Z70.02026-05-03T12:38:45.079Z69.02026-05-03T12:38:46.097Z68.02026-05-03T12:38:47.093Z68.02026-05-03T12:38:48.089Z68.02026-05-03T12:38:49.099Z68.02026-05-03T12:38:50.115Z68.252026-05-03T12:38:51.083Z68.52026-05-03T12:38:52.101Z68.752026-05-03T12:38:53.066Z69.02026-05-03T12:38:54.108Z68.42026-05-03T12:38:55.078Z67.800000000000012026-05-03T12:38:56.066Z67.199999999999992026-05-03T12:38:57.09Z66.62026-05-03T12:38:58.068Z66.02026-05-03T12:38:59.073Z66.02026-05-03T12:39:00.073Z66.02026-05-03T12:39:01.072Z66.02026-05-03T12:39:02.18Z66.02026-05-03T12:39:03.147Z66.02026-05-03T12:39:04.138Z64.82026-05-03T12:39:05.127Z63.5999999999999942026-05-03T12:39:06.134Z62.42026-05-03T12:39:07.173Z61.22026-05-03T12:39:08.189Z60.02026-05-03T12:39:09.162Z60.02026-05-03T12:39:10.185Z60.02026-05-03T12:39:11.134Z60.02026-05-03T12:39:12.156Z60.02026-05-03T12:39:13.142Z60.02026-05-03T12:39:14.133Z61.52026-05-03T12:39:15.13Z63.02026-05-03T12:39:17.152Z65.02026-05-03T12:39:20.131Z67.02026-05-03T12:39:21.146Z69.02026-05-03T12:39:22.132Z69.02026-05-03T12:39:23.119Z69.02026-05-03T12:39:24.124Z67.52026-05-03T12:39:25.155Z66.02026-05-03T12:39:26.138Z66.02026-05-03T12:39:27.165Z66.02026-05-03T12:39:28.162Z66.02026-05-03T12:39:29.168Z66.02026-05-03T12:39:30.172Z65.52026-05-03T12:39:31.149Z65.02026-05-03T12:39:32.181Z65.02026-05-03T12:39:33.181Z65.02026-05-03T12:39:34.174Z66.52026-05-03T12:39:35.153Z68.02026-05-03T12:39:36.169Z68.02026-05-03T12:39:37.188Z68.02026-05-03T12:39:38.183Z69.52026-05-03T12:39:39.165Z71.02026-05-03T12:39:40.174Z70.02026-05-03T12:39:41.14Z69.02026-05-03T12:39:42.164Z69.02026-05-03T12:39:43.158Z69.02026-05-03T12:39:44.168Z70.52026-05-03T12:39:45.15Z72.02026-05-03T12:39:46.155Z72.52026-05-03T12:39:47.158Z73.02026-05-03T12:39:48.173Z73.02026-05-03T12:39:49.174Z73.02026-05-03T12:39:50.163Z73.02026-05-03T12:39:51.138Z73.02026-05-03T12:39:52.13Z72.02026-05-03T12:39:53.158Z71.02026-05-03T12:39:54.142Z70.02026-05-03T12:39:55.159Z69.02026-05-03T12:39:56.171Z69.02026-05-03T12:39:57.165Z69.02026-05-03T12:39:58.17Z69.52026-05-03T12:39:59.143Z70.02026-05-03T12:40:00.157Z69.02026-05-03T12:40:01.165Z68.02026-05-03T12:40:02.166Z70.52026-05-03T12:40:03.167Z73.02026-05-03T12:40:04.162Z73.52026-05-03T12:40:05.191Z74.02026-05-03T12:40:06.209Z74.02026-05-03T12:40:07.203Z74.02026-05-03T12:40:08.158Z74.02026-05-03T12:40:09.196Z74.02026-05-03T12:40:10.208Z74.52026-05-03T12:40:11.163Z75.02026-05-03T12:40:12.196Z75.02026-05-03T12:40:13.148Z75.02026-05-03T12:40:14.191Z75.02026-05-03T12:40:15.209Z75.02026-05-03T12:40:16.167Z75.02026-05-03T12:40:17.162Z75.02026-05-03T12:40:18.177Z74.02026-05-03T12:40:19.199Z73.02026-05-03T12:40:20.132Z73.02026-05-03T12:40:21.181Z73.02026-05-03T12:40:22.199Z72.52026-05-03T12:40:23.152Z72.02026-05-03T12:40:24.172Z74.52026-05-03T12:40:25.205Z77.02026-05-03T12:40:26.195Z77.02026-05-03T12:40:27.198Z77.02026-05-03T12:40:28.181Z74.52026-05-03T12:40:29.175Z72.02026-05-03T12:40:30.149Z73.02026-05-03T12:40:31.163Z74.02026-05-03T12:40:32.197Z74.02026-05-03T12:40:33.16Z74.02026-05-03T12:40:34.204Z73.52026-05-03T12:40:35.188Z73.02026-05-03T12:40:36.207Z73.02026-05-03T12:40:37.139Z73.02026-05-03T12:40:38.198Z72.02026-05-03T12:40:39.202Z71.02026-05-03T12:40:40.205Z71.02026-05-03T12:40:41.148Z71.02026-05-03T12:40:42.198Z71.52026-05-03T12:40:43.151Z72.02026-05-03T12:40:44.205Z72.02026-05-03T12:40:45.145Z72.02026-05-03T12:40:46.171Z74.52026-05-03T12:40:47.201Z77.02026-05-03T12:40:48.204Z77.02026-05-03T12:40:49.153Z77.02026-05-03T12:40:50.153Z77.02026-05-03T12:40:51.153Z77.02026-05-03T12:40:52.19Z77.02026-05-03T12:40:53.15Z77.02026-05-03T12:40:54.187Z78.02026-05-03T12:40:55.195Z79.02026-05-03T12:40:56.187Z79.02026-05-03T12:40:57.182Z79.02026-05-03T12:40:58.186Z78.52026-05-03T12:40:59.192Z78.02026-05-03T12:41:00.177Z78.02026-05-03T12:41:01.163Z78.02026-05-03T12:41:02.179Z78.02026-05-03T12:41:03.157Z78.02026-05-03T12:41:04.184Z76.52026-05-03T12:41:05.184Z75.02026-05-03T12:41:06.191Z75.02026-05-03T12:41:07.189Z75.02026-05-03T12:41:08.187Z77.02026-05-03T12:41:09.186Z79.02026-05-03T12:41:10.195Z80.52026-05-03T12:41:11.201Z82.02026-05-03T12:41:12.159Z82.02026-05-03T12:41:13.154Z82.02026-05-03T12:41:14.196Z80.52026-05-03T12:41:15.153Z79.02026-05-03T12:41:16.2Z79.02026-05-03T12:41:17.193Z79.02026-05-03T12:41:18.152Z80.52026-05-03T12:41:19.162Z82.02026-05-03T12:41:20.175Z82.02026-05-03T12:41:21.2Z82.02026-05-03T12:41:22.157Z82.02026-05-03T12:41:23.166Z82.02026-05-03T12:41:24.197Z82.52026-05-03T12:41:25.186Z83.02026-05-03T12:41:26.199Z82.02026-05-03T12:41:27.164Z81.02026-05-03T12:41:28.192Z81.02026-05-03T12:41:29.188Z81.02026-05-03T12:41:30.177Z81.52026-05-03T12:41:31.198Z82.02026-05-03T12:41:32.18Z82.02026-05-03T12:41:33.171Z82.02026-05-03T12:41:34.204Z82.02026-05-03T12:41:35.192Z82.02026-05-03T12:41:36.186Z84.02026-05-03T12:41:37.134Z86.02026-05-03T12:41:38.155Z86.02026-05-03T12:41:39.15Z86.02026-05-03T12:41:40.19Z85.52026-05-03T12:41:41.188Z85.02026-05-03T12:41:42.179Z86.02026-05-03T12:41:43.176Z87.02026-05-03T12:41:44.195Z88.02026-05-03T12:41:45.153Z89.02026-05-03T12:41:46.202Z89.02026-05-03T12:41:47.152Z89.02026-05-03T12:41:48.181Z89.02026-05-03T12:41:49.19Z89.02026-05-03T12:41:50.192Z89.02026-05-03T12:41:51.213Z89.02026-05-03T12:41:52.173Z89.02026-05-03T12:41:53.187Z89.02026-05-03T12:41:54.197Z88.02026-05-03T12:41:55.194Z87.02026-05-03T12:41:56.183Z87.02026-05-03T12:41:57.18Z87.02026-05-03T12:41:58.198Z87.02026-05-03T12:41:59.143Z87.02026-05-03T12:42:00.175Z87.02026-05-03T12:42:01.169Z87.02026-05-03T12:42:02.202Z87.02026-05-03T12:42:03.165Z87.02026-05-03T12:42:04.198Z87.02026-05-03T12:42:05.203Z87.02026-05-03T12:42:06.205Z86.52026-05-03T12:42:07.2Z86.02026-05-03T12:42:08.148Z85.52026-05-03T12:42:09.159Z85.02026-05-03T12:42:10.198Z84.52026-05-03T12:42:11.204Z84.02026-05-03T12:42:12.169Z84.02026-05-03T12:42:13.175Z84.02026-05-03T12:42:14.169Z84.52026-05-03T12:42:15.188Z85.02026-05-03T12:42:16.191Z85.02026-05-03T12:42:17.183Z85.02026-05-03T12:42:18.187Z86.52026-05-03T12:42:19.134Z88.02026-05-03T12:42:20.171Z87.52026-05-03T12:42:21.194Z87.02026-05-03T12:42:22.156Z88.02026-05-03T12:42:23.14Z89.02026-05-03T12:42:24.138Z87.02026-05-03T12:43:01.067Z85.02026-05-03T12:43:02.075Z82.02026-05-03T12:43:03.103Z79.02026-05-03T12:43:04.113Z78.52026-05-03T12:43:05.183Z78.02026-05-03T12:43:06.167Z78.02026-05-03T12:43:07.183Z78.02026-05-03T12:43:08.197Z78.02026-05-03T12:43:09.171Z78.02026-05-03T12:43:10.187Z78.02026-05-03T12:43:11.199Z78.02026-05-03T12:43:12.146Z78.52026-05-03T12:43:13.213Z79.02026-05-03T12:43:14.185Z78.02026-05-03T12:43:15.168Z77.02026-05-03T12:43:16.176Z76.02026-05-03T12:43:17.204Z75.02026-05-03T12:43:18.16Z73.02026-05-03T12:43:19.194Z71.02026-05-03T12:43:20.179Z71.02026-05-03T12:43:21.192Z71.02026-05-03T12:43:22.188Z70.52026-05-03T12:43:23.176Z70.02026-05-03T12:43:24.141Z72.52026-05-03T12:43:25.167Z75.02026-05-03T12:43:26.203Z75.52026-05-03T12:43:27.187Z76.02026-05-03T12:43:28.191Z76.02026-05-03T12:43:29.189Z76.02026-05-03T12:43:30.158Z75.52026-05-03T12:43:31.192Z75.02026-05-03T12:43:32.193Z77.52026-05-03T12:43:33.152Z80.02026-05-03T12:43:34.152Z81.02026-05-03T12:43:35.156Z82.02026-05-03T12:43:36.181Z82.02026-05-03T12:43:37.19Z82.02026-05-03T12:43:38.198Z83.52026-05-03T12:43:39.196Z85.02026-05-03T12:43:40.167Z86.52026-05-03T12:43:41.196Z88.02026-05-03T12:43:42.175Z88.02026-05-03T12:43:43.184Z88.02026-05-03T12:43:44.181Z88.02026-05-03T12:43:45.171Z88.02026-05-03T12:43:46.183Z86.52026-05-03T12:43:47.176Z85.02026-05-03T12:43:48.196Z85.02026-05-03T12:43:49.184Z85.02026-05-03T12:43:50.188Z85.02026-05-03T12:43:51.198Z85.02026-05-03T12:43:52.189Z81.52026-05-03T12:43:53.185Z78.02026-05-03T12:43:54.139Z77.52026-05-03T12:43:55.147Z77.02026-05-03T12:43:56.139Z75.52026-05-03T12:43:57.179Z74.02026-05-03T12:43:58.185Z74.02026-05-03T12:43:59.161Z74.02026-05-03T12:44:00.185Z73.02026-05-03T12:44:01.136Z72.02026-05-03T12:44:02.188Z71.52026-05-03T12:44:03.129Z71.02026-05-03T12:44:04.182Z72.02026-05-03T12:44:05.18Z73.02026-05-03T12:44:06.144Z72.02026-05-03T12:44:07.198Z73.02026-05-03T12:44:09.146Z72.02026-05-03T12:44:11.134Z71.02026-05-03T12:44:12.132Z71.02026-05-03T12:44:13.137Z71.02026-05-03T12:44:14.151Z68.02026-05-03T12:44:15.139Z65.02026-05-03T12:44:16.148Z64.02026-05-03T12:44:17.139Z63.02026-05-03T12:44:18.148Z63.02026-05-03T12:44:19.128Z63.02026-05-03T12:44:20.117Z63.02026-05-03T12:44:21.126Z63.02026-05-03T12:44:22.129Z63.02026-05-03T12:44:23.135Z63.02026-05-03T12:44:24.156Z63.02026-05-03T12:44:25.186Z63.02026-05-03T12:44:26.184Z63.02026-05-03T12:44:27.185Z63.02026-05-03T12:44:28.188Z63.52026-05-03T12:44:29.167Z64.02026-05-03T12:44:30.143Z62.02026-05-03T12:44:31.179Z60.02026-05-03T12:44:32.184Z60.52026-05-03T12:44:33.164Z61.02026-05-03T12:44:34.179Z62.02026-05-03T12:44:35.191Z63.02026-05-03T12:44:36.186Z63.02026-05-03T12:44:37.151Z63.02026-05-03T12:44:38.131Z61.52026-05-03T12:44:39.164Z60.02026-05-03T12:44:40.132Z62.02026-05-03T12:44:41.185Z64.02026-05-03T12:44:42.175Z64.02026-05-03T12:44:43.195Z64.02026-05-03T12:44:44.199Z64.02026-05-03T12:44:45.16Z64.02026-05-03T12:44:46.191Z63.02026-05-03T12:44:47.185Z62.02026-05-03T12:44:48.188Z63.02026-05-03T12:44:49.181Z64.02026-05-03T12:44:50.2Z64.02026-05-03T12:44:51.168Z64.02026-05-03T12:44:52.143Z63.52026-05-03T12:44:53.18Z63.02026-05-03T12:44:54.183Z63.02026-05-03T12:44:55.133Z63.02026-05-03T12:44:56.144Z63.02026-05-03T12:44:57.138Z63.02026-05-03T12:44:58.174Z62.02026-05-03T12:44:59.177Z61.02026-05-03T12:45:00.174Z60.02026-05-03T12:45:01.172Z59.02026-05-03T12:45:02.153Z60.52026-05-03T12:45:03.13Z62.02026-05-03T12:45:04.146Z65.52026-05-03T12:45:05.153Z69.02026-05-03T12:45:06.175Z69.52026-05-03T12:45:07.119Z70.02026-05-03T12:45:08.145Z71.02026-05-03T12:45:09.122Z72.02026-05-03T12:45:10.13Z68.02026-05-03T12:45:11.13Z67.52026-05-03T12:45:14.15Z67.02026-05-03T12:45:15.122Z65.52026-05-03T12:45:16.124Z64.02026-05-03T12:45:17.156Z64.02026-05-03T12:45:18.138Z64.02026-05-03T12:45:19.122Z64.52026-05-03T12:45:20.121Z65.02026-05-03T12:45:21.143Z65.02026-05-03T12:45:22.18Z65.02026-05-03T12:45:23.157Z60.52026-05-03T12:45:24.151Z56.02026-05-03T12:45:25.19Z54.02026-05-03T12:45:26.177Z52.02026-05-03T12:45:27.15Z52.02026-05-03T12:45:28.175Z52.02026-05-03T12:45:29.156Z50.02026-05-03T12:45:30.175Z48.02026-05-03T12:45:31.138Z49.52026-05-03T12:45:32.184Z51.02026-05-03T12:45:33.169Z51.02026-05-03T12:45:34.169Z51.02026-05-03T12:45:35.129Z52.52026-05-03T12:45:36.142Z54.02026-05-03T12:45:37.163Z56.02026-05-03T12:45:38.19Z58.02026-05-03T12:45:39.136Z57.52026-05-03T12:45:40.159Z57.02026-05-03T12:45:41.138Z57.02026-05-03T12:45:42.133Z57.02026-05-03T12:45:43.177Z57.52026-05-03T12:45:44.179Z58.02026-05-03T12:45:45.144Z59.52026-05-03T12:45:46.195Z61.02026-05-03T12:45:47.179Z61.02026-05-03T12:45:48.139Z61.02026-05-03T12:45:49.197Z60.52026-05-03T12:45:50.142Z60.02026-05-03T12:45:51.188Z59.52026-05-03T12:45:52.195Z59.02026-05-03T12:45:53.176Z61.02026-05-03T12:45:54.181Z63.02026-05-03T12:45:55.133Z60.52026-05-03T12:45:56.139Z58.02026-05-03T12:45:57.186Z57.52026-05-03T12:45:58.188Z57.02026-05-03T12:45:59.155Z57.52026-05-03T12:46:00.191Z58.02026-05-03T12:46:01.136Z56.02026-05-03T12:46:02.205Z54.02026-05-03T12:46:03.177Z53.52026-05-03T12:46:04.161Z53.02026-05-03T12:46:05.201Z51.52026-05-03T12:46:06.212Z50.02026-05-03T12:46:07.151Z52.02026-05-03T12:46:08.159Z54.02026-05-03T12:46:09.191Z54.52026-05-03T12:46:10.199Z55.02026-05-03T12:46:11.202Z52.02026-05-03T12:46:12.167Z49.02026-05-03T12:46:13.193Z49.02026-05-03T12:46:14.167Z49.02026-05-03T12:46:15.167Z50.02026-05-03T12:46:16.14Z51.02026-05-03T12:46:17.191Z51.02026-05-03T12:46:18.134Z51.02026-05-03T12:46:19.186Z50.52026-05-03T12:46:20.139Z50.02026-05-03T12:46:21.159Z49.52026-05-03T12:46:22.178Z49.02026-05-03T12:46:23.182Z48.52026-05-03T12:46:24.167Z48.02026-05-03T12:46:25.182Z47.52026-05-03T12:46:26.18Z47.02026-05-03T12:46:27.151Z47.02026-05-03T12:46:28.173Z47.02026-05-03T12:46:29.159Z46.333333333333332026-05-03T12:46:30.159Z45.6666666666666642026-05-03T12:46:31.169Z45.02026-05-03T12:46:32.184Z45.02026-05-03T12:46:33.198Z45.02026-05-03T12:46:34.163Z45.02026-05-03T12:46:35.18Z45.02026-05-03T12:46:36.167Z45.02026-05-03T12:46:37.18Z45.02026-05-03T12:46:38.176Z44.3333333333333362026-05-03T12:46:39.191Z43.666666666666672026-05-03T12:46:40.182Z43.02026-05-03T12:46:41.096Z42.02026-05-03T12:46:42.114Z41.02026-05-03T12:46:43.112Z40.02026-05-03T12:46:44.096Z40.02026-05-03T12:46:45.101Z40.02026-05-03T12:46:46.111Z40.02026-05-03T12:46:47.109Z40.02026-05-03T12:46:48.101Z40.02026-05-03T12:46:49.084Z40.02026-05-03T12:46:50.099Z40.02026-05-03T12:46:51.065Z40.02026-05-03T12:46:52.088Z40.02026-05-03T12:46:53.104Z39.252026-05-03T12:46:54.081Z38.52026-05-03T12:46:55.063Z37.752026-05-03T12:46:56.058Z37.02026-05-03T12:46:57.119Z37.02026-05-03T12:46:58.076Z37.02026-05-03T12:46:59.083Z37.02026-05-03T12:47:01.104Z37.02026-05-03T12:47:15.091Z37.02026-05-03T12:47:16.108Z37.02026-05-03T12:47:17.075Z37.02026-05-03T12:47:18.099Z37.02026-05-03T12:47:19.11Z37.02026-05-03T12:47:20.101Z37.02026-05-03T12:47:21.109Z37.3333333333333362026-05-03T12:47:22.096Z37.6666666666666642026-05-03T12:47:23.107Z38.02026-05-03T12:47:24.102Z38.02026-05-03T12:47:25.088Z38.02026-05-03T12:47:26.079Z38.02026-05-03T12:47:27.11Z38.02026-05-03T12:47:28.103Z38.02026-05-03T12:47:29.098Z38.02026-05-03T12:47:30.083Z38.02026-05-03T12:47:31.12Z38.02026-05-03T12:47:32.084Z38.02026-05-03T12:47:33.104Z38.02026-05-03T12:47:34.123Z38.02026-05-03T12:47:35.096Z38.42026-05-03T12:47:36.108Z38.82026-05-03T12:47:37.063Z39.22026-05-03T12:47:38.092Z39.62026-05-03T12:47:39.087Z40.02026-05-03T12:47:40.109Z40.02026-05-03T12:47:41.128Z40.02026-05-03T12:47:42.131Z40.02026-05-03T12:47:43.112Z40.3333333333333362026-05-03T12:47:44.097Z40.6666666666666642026-05-03T12:47:45.094Z41.02026-05-03T12:47:46.109Z42.6666666666666642026-05-03T12:47:47.102Z44.3333333333333362026-05-03T12:47:48.101Z46.02026-05-03T12:47:49.111Z46.3333333333333362026-05-03T12:47:50.099Z46.6666666666666642026-05-03T12:47:51.103Z47.02026-05-03T12:47:52.097Z49.02026-05-03T12:47:53.099Z51.02026-05-03T12:47:54.086Z53.02026-05-03T12:47:55.079Z52.666666666666672026-05-03T12:47:56.101Z52.333333333333332026-05-03T12:47:57.107Z52.02026-05-03T12:47:58.08Z51.62026-05-03T12:47:59.117Z51.22026-05-03T12:48:00.101Z50.82026-05-03T12:48:01.105Z50.42026-05-03T12:48:02.123Z50.02026-05-03T12:48:04.098Z50.02026-05-03T12:48:21.109Z50.02026-05-03T12:48:22.12Z50.02026-05-03T12:48:23.111Z50.02026-05-03T12:48:24.105Z50.02026-05-03T12:48:25.1Z50.000000000000012026-05-03T12:48:26.111Z50.02026-05-03T12:48:27.107Z50.02026-05-03T12:48:28.108Z50.02026-05-03T12:48:29.109Z50.000000000000012026-05-03T12:48:30.122Z50.02026-05-03T12:48:31.106Z50.42026-05-03T12:48:32.117Z50.82026-05-03T12:48:34.108Z51.22026-05-03T12:49:17.09Z51.62026-05-03T12:49:19.126Z52.02026-05-03T12:49:20.09Z52.52026-05-03T12:49:21.118Z53.02026-05-03T12:49:22.093Z53.52026-05-03T12:49:23.109Z54.02026-05-03T12:49:24.112Z54.02026-05-03T12:49:25.092Z54.02026-05-03T12:49:26.117Z54.02026-05-03T12:49:27.106Z54.02026-05-03T12:49:28.114Z53.4000000000000062026-05-03T12:49:29.096Z52.8000000000000042026-05-03T12:49:30.124Z52.22026-05-03T12:49:31.109Z51.5999999999999942026-05-03T12:49:32.11Z51.02026-05-03T12:49:33.105Z51.02026-05-03T12:49:34.104Z51.02026-05-03T12:49:35.085Z51.02026-05-03T12:49:36.104Z51.02026-05-03T12:49:37.111Z51.252026-05-03T12:49:38.089Z51.52026-05-03T12:49:39.132Z51.752026-05-03T12:49:40.108Z52.02026-05-03T12:49:41.095Z51.02026-05-03T12:49:42.069Z50.02026-05-03T12:49:44.104Z49.02026-05-03T12:49:45.085Z48.752026-05-03T12:49:46.079Z48.52026-05-03T12:49:47.08Z48.252026-05-03T12:49:48.092Z48.02026-05-03T12:49:49.073Z48.52026-05-03T12:49:50.077Z49.02026-05-03T12:49:51.117Z49.52026-05-03T12:49:52.084Z50.02026-05-03T12:49:53.116Z50.02026-05-03T12:49:54.1Z50.02026-05-03T12:49:55.108Z50.02026-05-03T12:49:56.076Z50.02026-05-03T12:49:57.08Z50.02026-05-03T12:49:58.108Z50.02026-05-03T12:49:59.101Z50.02026-05-03T12:50:00.086Z50.02026-05-03T12:50:01.078Z50.02026-05-03T12:50:02.077Z50.02026-05-03T12:50:03.084Z50.02026-05-03T12:50:04.099Z50.02026-05-03T12:50:05.074Z50.752026-05-03T12:50:06.145Z51.52026-05-03T12:50:07.073Z52.252026-05-03T12:50:08.07Z53.02026-05-03T12:50:09.084Z53.52026-05-03T12:50:10.078Z54.02026-05-03T12:50:11.091Z54.52026-05-03T12:50:12.075Z55.02026-05-03T12:50:13.07Z55.02026-05-03T12:50:14.089Z55.02026-05-03T12:50:16.11Z55.02026-05-03T12:50:17.097Z55.02026-05-03T12:50:18.092Z55.02026-05-03T12:50:19.077Z55.02026-05-03T12:50:20.079Z55.02026-05-03T12:50:21.074Z55.02026-05-03T12:50:22.067Z55.02026-05-03T12:50:24.07Z55.02026-05-03T12:50:25.062Z54.02026-05-03T12:50:26.067Z53.02026-05-03T12:50:27.064Z52.02026-05-03T12:50:28.06Z51.02026-05-03T12:50:29.064Z52.02026-05-03T12:50:30.069Z53.02026-05-03T12:50:31.064Z54.02026-05-03T12:50:32.07Z55.02026-05-03T12:50:33.185Z55.02026-05-03T12:50:34.155Z55.02026-05-03T12:50:35.131Z55.02026-05-03T12:50:36.114Z55.02026-05-03T12:50:37.113Z55.02026-05-03T12:50:38.121Z55.02026-05-03T12:50:39.131Z55.02026-05-03T12:50:40.115Z55.02026-05-03T12:50:41.119Z54.52026-05-03T12:50:42.133Z54.02026-05-03T12:50:43.141Z53.52026-05-03T12:50:44.141Z53.02026-05-03T12:50:45.146Z55.02026-05-03T12:50:46.14Z57.02026-05-03T12:50:47.13Z59.02026-05-03T12:50:48.144Z61.02026-05-03T12:50:49.104Z61.02026-05-03T12:50:50.116Z61.02026-05-03T12:50:51.127Z61.02026-05-03T12:50:52.106Z61.02026-05-03T12:50:53.132Z60.6666666666666642026-05-03T12:50:54.118Z60.333333333333332026-05-03T12:50:55.11Z60.02026-05-03T12:50:56.136Z59.666666666666672026-05-03T12:50:58.123Z59.3333333333333362026-05-03T12:50:59.122Z59.02026-05-03T12:51:00.118Z56.3333333333333362026-05-03T12:51:01.121Z53.666666666666672026-05-03T12:51:02.151Z51.02026-05-03T12:51:03.15Z50.02026-05-03T12:51:04.147Z49.02026-05-03T12:51:05.141Z48.02026-05-03T12:51:06.114Z48.02026-05-03T12:51:07.143Z48.02026-05-03T12:51:08.147Z48.02026-05-03T12:51:09.135Z48.02026-05-03T12:51:10.136Z49.02026-05-03T12:51:11.144Z50.02026-05-03T12:51:12.127Z51.02026-05-03T12:51:13.145Z52.02026-05-03T12:51:14.136Z53.02026-05-03T12:51:15.15Z55.02026-05-03T12:51:16.129Z55.02026-05-03T12:51:17.145Z55.02026-05-03T12:51:18.173Z55.02026-05-03T12:51:22.117Z