209.02026-05-01T06:47:20.508Z209.02026-05-01T06:47:21.527Z208.333333333333342026-05-01T06:47:22.524Z207.666666666666692026-05-01T06:47:23.52Z207.02026-05-01T06:47:24.516Z206.52026-05-01T06:47:25.521Z206.02026-05-01T06:47:26.516Z207.02026-05-01T06:47:27.523Z208.02026-05-01T06:47:28.523Z209.02026-05-01T06:47:29.519Z209.02026-05-01T06:47:30.524Z209.02026-05-01T06:47:31.519Z209.02026-05-01T06:47:33.521Z209.02026-05-01T06:47:34.53Z209.02026-05-01T06:47:35.524Z209.52026-05-01T06:47:36.529Z210.02026-05-01T06:47:37.521Z210.02026-05-01T06:47:38.525Z210.02026-05-01T06:47:39.536Z210.52026-05-01T06:47:41.328Z211.02026-05-01T06:47:42.24Z211.02026-05-01T06:47:43.143Z211.02026-05-01T06:47:44.143Z211.02026-05-01T06:47:45.144Z211.02026-05-01T06:47:46.147Z211.02026-05-01T06:47:47.147Z211.02026-05-01T06:47:48.14Z211.02026-05-01T06:47:49.15Z211.02026-05-01T06:47:50.147Z211.02026-05-01T06:47:51.146Z211.02026-05-01T06:47:52.148Z211.02026-05-01T06:47:53.163Z211.02026-05-01T06:47:54.145Z211.52026-05-01T06:47:55.139Z212.02026-05-01T06:47:56.14Z212.02026-05-01T06:47:57.139Z212.02026-05-01T06:47:58.154Z212.02026-05-01T06:47:59.138Z212.02026-05-01T06:48:00.141Z212.02026-05-01T06:48:01.146Z212.02026-05-01T06:48:02.151Z211.52026-05-01T06:48:03.145Z211.02026-05-01T06:48:04.143Z211.02026-05-01T06:48:05.143Z211.02026-05-01T06:48:06.141Z211.02026-05-01T06:48:07.142Z211.02026-05-01T06:48:08.141Z211.52026-05-01T06:48:09.147Z212.02026-05-01T06:48:10.138Z212.02026-05-01T06:48:11.142Z212.02026-05-01T06:48:12.142Z213.52026-05-01T06:48:13.138Z215.02026-05-01T06:48:14.136Z215.02026-05-01T06:48:15.148Z215.02026-05-01T06:48:16.151Z215.52026-05-01T06:48:17.147Z216.02026-05-01T06:48:18.142Z216.02026-05-01T06:48:19.147Z216.02026-05-01T06:48:20.138Z216.02026-05-01T06:48:21.147Z216.02026-05-01T06:48:22.148Z217.52026-05-01T06:48:23.153Z219.02026-05-01T06:48:24.149Z219.02026-05-01T06:48:25.141Z219.02026-05-01T06:48:26.147Z216.52026-05-01T06:48:27.148Z214.02026-05-01T06:48:28.14Z214.52026-05-01T06:48:29.152Z215.02026-05-01T06:48:30.153Z215.02026-05-01T06:48:31.153Z215.02026-05-01T06:48:32.148Z215.02026-05-01T06:48:33.149Z216.666666666666692026-05-01T06:48:34.157Z218.333333333333312026-05-01T06:48:35.159Z220.02026-05-01T06:48:36.151Z220.02026-05-01T06:48:37.175Z220.02026-05-01T06:48:38.147Z220.02026-05-01T06:48:39.156Z219.666666666666662026-05-01T06:48:40.152Z219.333333333333312026-05-01T06:48:41.152Z219.02026-05-01T06:48:42.158Z218.666666666666692026-05-01T06:48:43.156Z218.333333333333342026-05-01T06:48:44.157Z218.02026-05-01T06:48:45.163Z217.02026-05-01T06:48:46.156Z216.02026-05-01T06:48:47.161Z216.02026-05-01T06:48:48.165Z216.02026-05-01T06:48:49.158Z216.52026-05-01T06:48:50.16Z217.02026-05-01T06:48:51.164Z217.02026-05-01T06:48:52.164Z217.02026-05-01T06:48:53.159Z218.52026-05-01T06:48:54.158Z220.02026-05-01T06:48:55.161Z220.02026-05-01T06:48:56.162Z220.02026-05-01T06:48:57.16Z220.02026-05-01T06:48:58.165Z220.02026-05-01T06:48:59.161Z220.02026-05-01T06:49:00.163Z220.02026-05-01T06:49:01.166Z220.02026-05-01T06:49:02.163Z220.02026-05-01T06:49:03.164Z219.02026-05-01T06:49:04.168Z218.02026-05-01T06:49:05.167Z218.02026-05-01T06:49:06.166Z218.02026-05-01T06:49:07.169Z218.02026-05-01T06:49:08.161Z218.666666666666692026-05-01T06:49:09.165Z219.333333333333312026-05-01T06:49:10.169Z220.02026-05-01T06:49:11.164Z220.02026-05-01T06:49:12.167Z220.02026-05-01T06:49:13.173Z220.02026-05-01T06:49:14.161Z222.333333333333312026-05-01T06:49:15.162Z224.666666666666692026-05-01T06:49:16.179Z227.02026-05-01T06:49:17.167Z227.02026-05-01T06:49:18.171Z227.02026-05-01T06:49:19.163Z227.02026-05-01T06:49:20.162Z225.666666666666692026-05-01T06:49:21.173Z224.333333333333312026-05-01T06:49:22.165Z223.02026-05-01T06:49:23.164Z225.02026-05-01T06:49:24.156Z227.02026-05-01T06:49:25.164Z227.02026-05-01T06:49:26.169Z227.02026-05-01T06:49:27.176Z227.02026-05-01T06:49:28.185Z226.02026-05-01T06:49:29.169Z225.02026-05-01T06:49:30.173Z224.02026-05-01T06:49:31.173Z224.666666666666692026-05-01T06:49:32.172Z225.333333333333312026-05-01T06:49:33.171Z226.02026-05-01T06:49:34.168Z226.02026-05-01T06:49:35.169Z226.02026-05-01T06:49:36.163Z226.02026-05-01T06:49:37.171Z226.02026-05-01T06:49:38.166Z226.02026-05-01T06:49:39.176Z226.02026-05-01T06:49:40.167Z226.02026-05-01T06:49:41.188Z226.02026-05-01T06:49:42.189Z226.02026-05-01T06:49:43.197Z228.02026-05-01T06:49:44.169Z230.02026-05-01T06:49:45.17Z232.02026-05-01T06:49:46.19Z232.02026-05-01T06:49:47.188Z232.02026-05-01T06:49:48.165Z232.02026-05-01T06:49:49.161Z233.02026-05-01T06:49:50.169Z234.02026-05-01T06:49:51.163Z235.02026-05-01T06:49:52.169Z235.02026-05-01T06:49:53.167Z235.02026-05-01T06:49:54.167Z235.02026-05-01T06:49:55.167Z234.02026-05-01T06:49:56.165Z233.02026-05-01T06:49:57.164Z233.02026-05-01T06:49:58.167Z233.02026-05-01T06:49:59.169Z234.52026-05-01T06:50:00.175Z236.02026-05-01T06:50:01.177Z236.02026-05-01T06:50:02.173Z236.02026-05-01T06:50:03.171Z233.02026-05-01T06:50:04.173Z230.02026-05-01T06:50:05.172Z229.52026-05-01T06:50:06.167Z229.02026-05-01T06:50:07.171Z229.02026-05-01T06:50:08.173Z229.02026-05-01T06:50:09.176Z229.02026-05-01T06:50:10.197Z229.02026-05-01T06:50:11.181Z229.02026-05-01T06:50:12.178Z229.666666666666662026-05-01T06:50:13.175Z230.333333333333312026-05-01T06:50:14.177Z231.02026-05-01T06:50:15.177Z231.02026-05-01T06:50:16.17Z231.02026-05-01T06:50:17.173Z231.02026-05-01T06:50:18.183Z230.666666666666692026-05-01T06:50:19.182Z230.333333333333342026-05-01T06:50:20.178Z230.02026-05-01T06:50:21.182Z230.02026-05-01T06:50:22.183Z230.02026-05-01T06:50:23.182Z230.02026-05-01T06:50:24.182Z230.333333333333342026-05-01T06:50:25.182Z230.666666666666692026-05-01T06:50:26.191Z231.02026-05-01T06:50:27.179Z232.02026-05-01T06:50:28.193Z233.02026-05-01T06:50:29.181Z234.02026-05-01T06:50:30.185Z233.333333333333312026-05-01T06:50:31.182Z232.666666666666662026-05-01T06:50:32.19Z232.02026-05-01T06:50:33.189Z232.02026-05-01T06:50:34.185Z232.02026-05-01T06:50:35.188Z233.02026-05-01T06:50:36.184Z234.02026-05-01T06:50:37.191Z234.02026-05-01T06:50:38.184Z234.02026-05-01T06:50:39.188Z235.02026-05-01T06:50:40.193Z236.02026-05-01T06:50:41.178Z236.02026-05-01T06:50:42.185Z236.02026-05-01T06:50:43.184Z235.666666666666692026-05-01T06:50:44.187Z235.333333333333312026-05-01T06:50:45.183Z235.02026-05-01T06:50:46.188Z236.02026-05-01T06:50:47.189Z237.02026-05-01T06:50:48.182Z238.02026-05-01T06:50:49.192Z238.333333333333312026-05-01T06:50:50.188Z238.666666666666692026-05-01T06:50:51.192Z239.02026-05-01T06:50:52.196Z239.333333333333342026-05-01T06:50:53.191Z239.666666666666692026-05-01T06:50:54.187Z240.02026-05-01T06:50:55.191Z240.02026-05-01T06:50:56.187Z240.02026-05-01T06:50:57.192Z240.02026-05-01T06:50:58.217Z240.02026-05-01T06:50:59.201Z240.02026-05-01T06:51:00.197Z240.02026-05-01T06:51:01.199Z240.02026-05-01T06:51:02.206Z240.22026-05-01T06:51:03.221Z240.42026-05-01T06:51:04.199Z240.600000000000022026-05-01T06:51:05.204Z240.82026-05-01T06:51:06.201Z241.02026-05-01T06:51:07.206Z240.999999999999972026-05-01T06:51:08.208Z241.02026-05-01T06:51:09.203Z241.02026-05-01T06:51:10.202Z241.02026-05-01T06:51:12.209Z240.999999999999972026-05-01T06:51:13.199Z241.02026-05-01T06:51:14.204Z241.02026-05-01T06:51:15.209Z241.000000000000032026-05-01T06:51:16.209Z241.000000000000032026-05-01T06:51:17.209Z241.02026-05-01T06:51:18.211Z241.02026-05-01T06:51:19.207Z242.02026-05-01T06:51:20.202Z243.02026-05-01T06:51:21.212Z244.02026-05-01T06:51:22.207Z244.02026-05-01T06:51:23.211Z244.02026-05-01T06:51:24.206Z244.02026-05-01T06:51:25.205Z244.333333333333312026-05-01T06:51:26.207Z244.666666666666692026-05-01T06:51:27.205Z245.02026-05-01T06:51:28.207Z245.02026-05-01T06:51:29.2Z245.02026-05-01T06:51:30.201Z245.02026-05-01T06:51:31.202Z244.666666666666692026-05-01T06:51:32.204Z244.333333333333312026-05-01T06:51:33.201Z244.02026-05-01T06:51:34.211Z244.02026-05-01T06:51:35.203Z244.02026-05-01T06:51:36.205Z244.02026-05-01T06:51:37.207Z245.02026-05-01T06:51:38.207Z246.02026-05-01T06:51:39.2Z247.02026-05-01T06:51:40.209Z247.02026-05-01T06:51:41.203Z247.02026-05-01T06:51:42.206Z247.02026-05-01T06:51:43.205Z247.666666666666662026-05-01T06:51:44.206Z248.333333333333312026-05-01T06:51:45.205Z249.02026-05-01T06:51:46.212Z249.02026-05-01T06:51:47.21Z249.02026-05-01T06:51:48.207Z249.02026-05-01T06:51:49.231Z249.02026-05-01T06:51:50.207Z249.02026-05-01T06:51:51.206Z249.02026-05-01T06:51:52.215Z249.02026-05-01T06:51:53.211Z249.02026-05-01T06:51:54.205Z249.02026-05-01T06:51:55.21Z249.252026-05-01T06:51:56.207Z249.52026-05-01T06:51:57.21Z249.752026-05-01T06:51:58.209Z250.02026-05-01T06:51:59.209Z250.02026-05-01T06:52:00.199Z250.02026-05-01T06:52:01.205Z250.02026-05-01T06:52:02.204Z250.02026-05-01T06:52:03.209Z250.02026-05-01T06:52:04.208Z250.52026-05-01T06:52:05.204Z251.02026-05-01T06:52:06.203Z251.52026-05-01T06:52:07.199Z252.02026-05-01T06:52:08.194Z252.52026-05-01T06:52:09.198Z253.02026-05-01T06:52:10.19Z253.52026-05-01T06:52:11.208Z254.02026-05-01T06:52:12.205Z254.02026-05-01T06:52:13.202Z254.02026-05-01T06:52:14.205Z254.02026-05-01T06:52:15.198Z254.333333333333342026-05-01T06:52:16.202Z254.666666666666692026-05-01T06:52:17.21Z255.02026-05-01T06:52:18.2Z255.333333333333312026-05-01T06:52:19.202Z255.666666666666662026-05-01T06:52:20.233Z256.02026-05-01T06:52:21.224Z256.02026-05-01T06:52:22.202Z256.02026-05-01T06:52:23.2Z256.02026-05-01T06:52:24.204Z256.02026-05-01T06:52:25.198Z255.42026-05-01T06:52:26.202Z254.82026-05-01T06:52:27.197Z254.200000000000022026-05-01T06:52:28.204Z253.600000000000022026-05-01T06:52:29.201Z253.02026-05-01T06:52:30.2Z253.02026-05-01T06:52:31.198Z253.02026-05-01T06:52:32.22Z253.02026-05-01T06:52:33.193Z253.02026-05-01T06:52:34.203Z253.02026-05-01T06:52:35.203Z253.02026-05-01T06:52:36.206Z253.02026-05-01T06:52:37.202Z253.333333333333312026-05-01T06:52:38.201Z253.666666666666692026-05-01T06:52:39.208Z254.02026-05-01T06:52:40.204Z253.666666666666692026-05-01T06:52:41.205Z253.333333333333312026-05-01T06:52:42.209Z253.02026-05-01T06:52:43.205Z253.02026-05-01T06:52:44.211Z253.02026-05-01T06:52:45.209Z253.02026-05-01T06:52:46.227Z254.333333333333312026-05-01T06:52:47.205Z255.666666666666692026-05-01T06:52:48.204Z257.02026-05-01T06:52:49.21Z257.02026-05-01T06:52:50.209Z257.02026-05-01T06:52:51.207Z257.02026-05-01T06:52:52.229Z257.333333333333372026-05-01T06:52:53.229Z257.66666666666672026-05-01T06:52:54.222Z258.02026-05-01T06:52:55.232Z259.02026-05-01T06:52:56.231Z260.02026-05-01T06:52:57.223Z261.02026-05-01T06:52:58.227Z262.02026-05-01T06:52:59.231Z262.02026-05-01T06:53:00.231Z262.02026-05-01T06:53:01.234Z262.02026-05-01T06:53:02.238Z262.02026-05-01T06:53:03.226Z262.02026-05-01T06:53:04.236Z262.22026-05-01T06:53:06.234Z262.42026-05-01T06:53:07.23Z262.62026-05-01T06:53:08.205Z262.82026-05-01T06:53:09.22Z263.02026-05-01T06:53:10.223Z262.66666666666672026-05-01T06:53:11.228Z262.33333333333332026-05-01T06:53:12.216Z262.02026-05-01T06:53:13.209Z262.02026-05-01T06:53:14.231Z262.02026-05-01T06:53:15.233Z262.02026-05-01T06:53:16.226Z263.52026-05-01T06:53:17.215Z265.02026-05-01T06:53:18.213Z265.02026-05-01T06:53:19.21Z265.02026-05-01T06:53:20.205Z266.02026-05-01T06:53:21.205Z267.02026-05-01T06:53:22.222Z268.02026-05-01T06:53:23.221Z268.02026-05-01T06:53:24.201Z268.02026-05-01T06:53:25.204Z268.02026-05-01T06:53:26.205Z268.33333333333332026-05-01T06:53:27.204Z268.66666666666672026-05-01T06:53:28.198Z269.02026-05-01T06:53:29.199Z269.02026-05-01T06:53:30.2Z269.02026-05-01T06:53:31.209Z269.02026-05-01T06:53:32.203Z269.02026-05-01T06:53:33.211Z269.02026-05-01T06:53:34.199Z269.02026-05-01T06:53:35.205Z269.333333333333372026-05-01T06:53:36.199Z269.66666666666672026-05-01T06:53:37.221Z270.02026-05-01T06:53:38.205Z270.02026-05-01T06:53:39.203Z270.02026-05-01T06:53:40.204Z270.02026-05-01T06:53:41.203Z271.02026-05-01T06:53:42.203Z272.02026-05-01T06:53:43.203Z273.02026-05-01T06:53:44.204Z273.02026-05-01T06:53:45.205Z273.02026-05-01T06:53:46.201Z273.02026-05-01T06:53:47.202Z273.33333333333332026-05-01T06:53:48.212Z273.666666666666632026-05-01T06:53:49.21Z274.02026-05-01T06:53:50.207Z274.666666666666632026-05-01T06:53:51.212Z275.33333333333332026-05-01T06:53:52.21Z276.02026-05-01T06:53:53.21Z276.02026-05-01T06:53:54.209Z276.02026-05-01T06:53:55.219Z276.02026-05-01T06:53:56.208Z276.02026-05-01T06:53:57.208Z276.02026-05-01T06:53:58.206Z276.02026-05-01T06:53:59.214Z276.33333333333332026-05-01T06:54:00.207Z276.666666666666632026-05-01T06:54:01.21Z277.02026-05-01T06:54:02.203Z277.252026-05-01T06:54:03.212Z277.52026-05-01T06:54:04.213Z277.752026-05-01T06:54:05.213Z278.02026-05-01T06:54:06.208Z278.42026-05-01T06:54:07.21Z278.82026-05-01T06:54:08.212Z279.22026-05-01T06:54:10.206Z279.62026-05-01T06:54:13.223Z280.02026-05-01T06:54:15.213Z280.02026-05-01T06:54:16.22Z280.02026-05-01T06:54:17.215Z280.02026-05-01T06:54:18.21Z280.02026-05-01T06:54:19.211Z280.02026-05-01T06:54:20.204Z280.82026-05-01T06:54:21.207Z281.62026-05-01T06:54:22.214Z282.42026-05-01T06:54:23.216Z283.22026-05-01T06:54:24.214Z284.02026-05-01T06:54:25.214Z284.02026-05-01T06:54:26.211Z284.02026-05-01T06:54:27.216Z284.02026-05-01T06:54:28.215Z284.02026-05-01T06:54:29.215Z284.02026-05-01T06:54:30.216Z284.752026-05-01T06:54:31.216Z285.52026-05-01T06:54:32.211Z286.252026-05-01T06:54:33.215Z287.02026-05-01T06:54:34.211Z287.02026-05-01T06:54:35.21Z287.02026-05-01T06:54:36.213Z287.02026-05-01T06:54:37.207Z287.02026-05-01T06:54:38.212Z286.333333333333372026-05-01T06:54:39.207Z285.66666666666672026-05-01T06:54:40.207Z285.02026-05-01T06:54:41.213Z284.33333333333332026-05-01T06:54:42.212Z283.666666666666632026-05-01T06:54:43.211Z283.02026-05-01T06:54:44.213Z283.02026-05-01T06:54:45.239Z283.02026-05-01T06:54:46.217Z283.02026-05-01T06:54:47.219Z283.02026-05-01T06:54:48.224Z284.252026-05-01T06:54:49.225Z285.52026-05-01T06:54:50.218Z286.752026-05-01T06:54:51.209Z288.02026-05-01T06:54:52.22Z288.02026-05-01T06:54:53.216Z288.02026-05-01T06:54:54.22Z288.02026-05-01T06:54:55.209Z288.02026-05-01T06:54:56.213Z288.66666666666672026-05-01T06:54:57.212Z289.333333333333372026-05-01T06:54:58.209Z290.02026-05-01T06:54:59.205Z290.02026-05-01T06:55:00.217Z290.02026-05-01T06:55:01.211Z290.02026-05-01T06:55:02.214Z289.252026-05-01T06:55:03.241Z288.52026-05-01T06:55:04.216Z287.752026-05-01T06:55:05.214Z287.02026-05-01T06:55:06.216Z287.02026-05-01T06:55:07.211Z287.02026-05-01T06:55:08.22Z287.02026-05-01T06:55:09.221Z287.02026-05-01T06:55:10.219Z287.752026-05-01T06:55:11.222Z288.52026-05-01T06:55:12.222Z289.252026-05-01T06:55:13.21Z290.02026-05-01T06:55:14.21Z291.66666666666672026-05-01T06:55:15.212Z293.33333333333332026-05-01T06:55:16.209Z295.02026-05-01T06:55:17.212Z294.02026-05-01T06:55:18.204Z293.02026-05-01T06:55:19.213Z292.02026-05-01T06:55:20.213Z291.02026-05-01T06:55:21.238Z292.62026-05-01T06:55:22.24Z294.200000000000052026-05-01T06:55:24.209Z295.799999999999952026-05-01T06:55:26.214Z297.42026-05-01T06:55:27.218Z299.02026-05-01T06:55:28.226Z299.02026-05-01T06:55:30.225Z299.02026-05-01T06:55:34.217Z299.02026-05-01T06:55:36.215Z299.02026-05-01T06:55:37.21Z299.02026-05-01T06:55:38.21Z299.02026-05-01T06:55:39.206Z299.52026-05-01T06:55:40.206Z300.02026-05-01T06:55:41.21Z300.52026-05-01T06:55:42.212Z301.02026-05-01T06:55:43.214Z301.02026-05-01T06:55:44.218Z301.02026-05-01T06:55:45.21Z301.02026-05-01T06:55:46.211Z302.33333333333332026-05-01T06:55:47.217Z303.66666666666672026-05-01T06:55:48.21Z305.02026-05-01T06:55:49.221Z305.02026-05-01T06:55:50.218Z305.02026-05-01T06:55:51.213Z305.02026-05-01T06:55:52.215Z305.02026-05-01T06:55:53.212Z305.252026-05-01T06:55:54.222Z305.52026-05-01T06:55:55.22Z305.752026-05-01T06:55:56.214Z306.02026-05-01T06:55:57.215Z306.252026-05-01T06:55:58.212Z306.52026-05-01T06:55:59.211Z306.752026-05-01T06:56:00.211Z307.02026-05-01T06:56:01.221Z307.752026-05-01T06:56:02.205Z308.52026-05-01T06:56:03.217Z309.252026-05-01T06:56:04.22Z310.02026-05-01T06:56:05.218Z309.752026-05-01T06:56:06.223Z309.52026-05-01T06:56:07.217Z309.252026-05-01T06:56:08.216Z309.02026-05-01T06:56:09.22Z309.02026-05-01T06:56:10.207Z309.02026-05-01T06:56:11.234Z309.02026-05-01T06:56:12.216Z308.66666666666672026-05-01T06:56:13.217Z308.333333333333372026-05-01T06:56:14.227Z308.02026-05-01T06:56:15.222Z306.66666666666672026-05-01T06:56:16.227Z305.33333333333332026-05-01T06:56:17.23Z304.02026-05-01T06:56:18.228Z303.666666666666632026-05-01T06:56:19.229Z303.33333333333332026-05-01T06:56:20.221Z303.02026-05-01T06:56:21.215Z303.02026-05-01T06:56:22.227Z303.02026-05-01T06:56:23.209Z303.02026-05-01T06:56:24.214Z302.02026-05-01T06:56:25.216Z301.02026-05-01T06:56:26.211Z300.02026-05-01T06:56:27.212Z300.02026-05-01T06:56:28.217Z300.02026-05-01T06:56:29.215Z300.02026-05-01T06:56:30.214Z300.33333333333332026-05-01T06:56:31.22Z300.666666666666632026-05-01T06:56:32.22Z301.02026-05-01T06:56:33.221Z300.666666666666632026-05-01T06:56:34.222Z300.33333333333332026-05-01T06:56:35.225Z300.02026-05-01T06:56:36.225Z300.02026-05-01T06:56:37.23Z300.02026-05-01T06:56:38.226Z300.02026-05-01T06:56:39.219Z300.252026-05-01T06:56:40.227Z300.52026-05-01T06:56:41.222Z300.752026-05-01T06:56:42.228Z301.02026-05-01T06:56:43.222Z300.33333333333332026-05-01T06:56:44.231Z299.666666666666632026-05-01T06:56:45.224Z299.02026-05-01T06:56:46.224Z298.33333333333332026-05-01T06:56:47.223Z297.66666666666672026-05-01T06:56:48.243Z297.02026-05-01T06:56:49.227Z297.02026-05-01T06:56:51.221Z297.02026-05-01T06:56:52.225Z297.02026-05-01T06:56:53.229Z297.02026-05-01T06:56:54.226Z297.33333333333332026-05-01T06:56:55.231Z297.666666666666632026-05-01T06:56:56.227Z298.02026-05-01T06:56:57.23Z298.02026-05-01T06:56:58.229Z298.02026-05-01T06:56:59.235Z298.02026-05-01T06:57:00.227Z298.33333333333332026-05-01T06:57:01.233Z298.66666666666672026-05-01T06:57:02.232Z299.02026-05-01T06:57:03.233Z299.02026-05-01T06:57:04.235Z299.02026-05-01T06:57:05.232Z299.02026-05-01T06:57:06.231Z298.02026-05-01T06:57:07.237Z297.02026-05-01T06:57:08.234Z296.02026-05-01T06:57:09.235Z296.02026-05-01T06:57:10.23Z296.02026-05-01T06:57:11.237Z296.02026-05-01T06:57:12.233Z296.02026-05-01T06:57:13.235Z296.02026-05-01T06:57:14.235Z296.02026-05-01T06:57:15.233Z296.02026-05-01T06:57:16.235Z296.02026-05-01T06:57:17.237Z296.02026-05-01T06:57:18.238Z294.52026-05-01T06:57:19.237Z293.02026-05-01T06:57:20.239Z291.52026-05-01T06:57:21.258Z290.02026-05-01T06:57:22.263Z290.02026-05-01T06:57:23.238Z290.02026-05-01T06:57:24.261Z290.02026-05-01T06:57:25.235Z290.02026-05-01T06:57:26.238Z290.02026-05-01T06:57:27.237Z290.02026-05-01T06:57:28.24Z290.02026-05-01T06:57:29.239Z290.02026-05-01T06:57:30.236Z290.02026-05-01T06:57:31.242Z290.02026-05-01T06:57:32.233Z289.333333333333372026-05-01T06:57:33.234Z288.66666666666672026-05-01T06:57:34.233Z288.02026-05-01T06:57:35.239Z287.33333333333332026-05-01T06:57:36.237Z286.666666666666632026-05-01T06:57:37.234Z286.02026-05-01T06:57:38.232Z286.02026-05-01T06:57:39.238Z286.02026-05-01T06:57:40.26Z286.02026-05-01T06:57:41.259Z285.52026-05-01T06:57:42.243Z285.02026-05-01T06:57:43.241Z284.52026-05-01T06:57:44.238Z284.02026-05-01T06:57:45.238Z284.02026-05-01T06:57:46.237Z284.02026-05-01T06:57:47.24Z284.02026-05-01T06:57:48.235Z284.02026-05-01T06:57:49.236Z284.02026-05-01T06:57:50.232Z284.02026-05-01T06:57:51.23Z284.02026-05-01T06:57:52.237Z284.02026-05-01T06:57:54.232Z284.02026-05-01T06:57:56.23Z284.02026-05-01T06:57:57.237Z284.02026-05-01T06:57:58.23Z284.02026-05-01T06:57:59.243Z284.02026-05-01T06:58:00.252Z284.02026-05-01T06:58:01.226Z283.02026-05-01T06:58:02.249Z282.02026-05-01T06:58:03.254Z281.02026-05-01T06:58:04.264Z280.02026-05-01T06:58:05.263Z280.02026-05-01T06:58:06.265Z280.02026-05-01T06:58:07.263Z280.02026-05-01T06:58:08.258Z280.02026-05-01T06:58:09.27Z279.752026-05-01T06:58:10.261Z279.52026-05-01T06:58:11.264Z279.252026-05-01T06:58:12.261Z279.02026-05-01T06:58:13.261Z277.02026-05-01T06:58:14.259Z275.02026-05-01T06:58:15.239Z273.02026-05-01T06:58:16.244Z273.02026-05-01T06:58:17.246Z273.02026-05-01T06:58:18.243Z273.02026-05-01T06:58:19.241Z271.02026-05-01T06:58:20.244Z269.02026-05-01T06:58:21.24Z267.02026-05-01T06:58:22.241Z265.66666666666672026-05-01T06:58:23.242Z264.333333333333372026-05-01T06:58:24.237Z263.02026-05-01T06:58:25.261Z264.02026-05-01T06:58:26.25Z265.02026-05-01T06:58:27.235Z266.02026-05-01T06:58:28.236Z265.02026-05-01T06:58:29.229Z264.02026-05-01T06:58:30.24Z263.02026-05-01T06:58:31.241Z263.02026-05-01T06:58:32.245Z263.02026-05-01T06:58:33.236Z263.02026-05-01T06:58:34.239Z262.333333333333372026-05-01T06:58:35.249Z261.66666666666672026-05-01T06:58:36.243Z261.02026-05-01T06:58:37.244Z261.02026-05-01T06:58:38.248Z261.02026-05-01T06:58:39.244Z261.02026-05-01T06:58:40.229Z260.33333333333332026-05-01T06:58:41.245Z259.666666666666632026-05-01T06:58:42.234Z259.02026-05-01T06:58:43.232Z259.02026-05-01T06:58:44.234Z259.02026-05-01T06:58:45.235Z259.02026-05-01T06:58:46.229Z259.02026-05-01T06:58:47.222Z257.752026-05-01T06:58:48.231Z256.52026-05-01T06:58:49.225Z255.252026-05-01T06:58:50.232Z254.02026-05-01T06:58:51.244Z253.666666666666692026-05-01T06:58:52.226Z253.333333333333312026-05-01T06:58:53.228Z253.02026-05-01T06:58:54.22Z253.02026-05-01T06:58:55.224Z253.02026-05-01T06:58:56.222Z253.02026-05-01T06:58:57.218Z250.752026-05-01T06:58:58.226Z248.52026-05-01T06:58:59.229Z246.252026-05-01T06:59:00.223Z244.02026-05-01T06:59:01.238Z244.02026-05-01T06:59:02.222Z244.02026-05-01T06:59:03.226Z244.02026-05-01T06:59:04.22Z244.02026-05-01T06:59:05.237Z240.333333333333312026-05-01T06:59:06.227Z236.666666666666692026-05-01T06:59:07.23Z233.02026-05-01T06:59:08.231Z233.02026-05-01T06:59:09.23Z233.02026-05-01T06:59:10.219Z233.02026-05-01T06:59:11.229Z233.02026-05-01T06:59:12.231Z231.500000000000032026-05-01T06:59:13.234Z230.02026-05-01T06:59:14.248Z228.52026-05-01T06:59:15.239Z227.02026-05-01T06:59:16.245Z225.500000000000032026-05-01T06:59:17.243Z224.02026-05-01T06:59:19.247Z224.000000000000032026-05-01T06:59:21.236Z224.02026-05-01T06:59:23.243Z224.02026-05-01T06:59:24.255Z224.02026-05-01T06:59:25.267Z224.000000000000032026-05-01T06:59:26.257Z224.02026-05-01T06:59:27.257Z224.02026-05-01T06:59:28.258Z224.02026-05-01T06:59:29.258Z224.02026-05-01T06:59:30.255Z224.02026-05-01T06:59:31.257Z222.02026-05-01T06:59:32.26Z220.02026-05-01T06:59:33.24Z220.02026-05-01T06:59:34.259Z220.02026-05-01T06:59:35.264Z220.02026-05-01T06:59:36.264Z220.02026-05-01T06:59:37.267Z220.02026-05-01T06:59:38.262Z220.02026-05-01T06:59:39.261Z220.333333333333312026-05-01T06:59:40.26Z220.666666666666692026-05-01T06:59:41.263Z221.02026-05-01T06:59:42.237Z220.333333333333342026-05-01T06:59:43.239Z219.666666666666692026-05-01T06:59:44.253Z219.02026-05-01T06:59:45.237Z219.02026-05-01T06:59:46.24Z219.02026-05-01T06:59:47.239Z219.02026-05-01T06:59:48.236Z218.333333333333312026-05-01T06:59:49.244Z217.666666666666662026-05-01T06:59:50.251Z217.02026-05-01T06:59:51.241Z217.02026-05-01T06:59:52.253Z217.02026-05-01T06:59:53.242Z217.02026-05-01T06:59:54.241Z217.666666666666662026-05-01T06:59:55.247Z218.333333333333312026-05-01T06:59:56.236Z219.02026-05-01T06:59:57.237Z219.02026-05-01T06:59:58.24Z219.02026-05-01T06:59:59.241Z219.02026-05-01T07:00:00.239Z219.02026-05-01T07:00:01.239Z219.02026-05-01T07:00:02.241Z219.02026-05-01T07:00:03.237Z219.02026-05-01T07:00:04.236Z219.02026-05-01T07:00:05.238Z219.02026-05-01T07:00:06.237Z219.02026-05-01T07:00:07.234Z219.02026-05-01T07:00:08.24Z219.02026-05-01T07:00:09.243Z218.02026-05-01T07:00:10.239Z217.02026-05-01T07:00:11.239Z216.02026-05-01T07:00:12.242Z216.02026-05-01T07:00:13.239Z216.02026-05-01T07:00:14.241Z216.02026-05-01T07:00:15.241Z215.333333333333312026-05-01T07:00:16.245Z214.666666666666662026-05-01T07:00:17.248Z214.02026-05-01T07:00:18.247Z215.333333333333312026-05-01T07:00:19.248Z216.666666666666692026-05-01T07:00:20.246Z218.02026-05-01T07:00:21.244Z218.02026-05-01T07:00:22.24Z218.02026-05-01T07:00:23.24Z218.02026-05-01T07:00:24.24Z219.333333333333342026-05-01T07:00:25.242Z220.666666666666692026-05-01T07:00:26.242Z222.02026-05-01T07:00:27.244Z220.52026-05-01T07:00:28.243Z219.02026-05-01T07:00:29.24Z217.52026-05-01T07:00:30.252Z216.02026-05-01T07:00:31.242Z216.02026-05-01T07:00:32.247Z216.02026-05-01T07:00:33.246Z216.02026-05-01T07:00:34.248Z216.02026-05-01T07:00:35.244Z216.02026-05-01T07:00:36.244Z216.02026-05-01T07:00:37.238Z216.02026-05-01T07:00:38.249Z216.02026-05-01T07:00:39.243Z216.02026-05-01T07:00:40.246Z216.02026-05-01T07:00:41.262Z215.666666666666692026-05-01T07:00:42.245Z215.333333333333342026-05-01T07:00:43.247Z215.02026-05-01T07:00:44.248Z213.333333333333342026-05-01T07:00:45.249Z211.666666666666692026-05-01T07:00:46.248Z210.02026-05-01T07:00:47.243Z210.02026-05-01T07:00:48.245Z210.02026-05-01T07:00:49.243Z210.02026-05-01T07:00:50.248Z210.02026-05-01T07:00:51.247Z210.02026-05-01T07:00:52.246Z210.02026-05-01T07:00:53.241Z209.752026-05-01T07:00:54.244Z209.52026-05-01T07:00:55.251Z209.252026-05-01T07:00:56.249Z209.02026-05-01T07:00:57.249Z209.02026-05-01T07:00:58.245Z209.02026-05-01T07:00:59.249Z209.02026-05-01T07:01:00.262Z209.02026-05-01T07:01:01.245Z209.02026-05-01T07:01:02.239Z208.833333333333342026-05-01T07:01:03.259Z208.666666666666692026-05-01T07:01:04.262Z208.52026-05-01T07:01:05.265Z208.333333333333312026-05-01T07:01:06.244Z208.166666666666662026-05-01T07:01:07.261Z208.02026-05-01T07:01:08.267Z208.02026-05-01T07:01:09.272Z208.02026-05-01T07:01:10.266Z208.02026-05-01T07:01:11.268Z208.02026-05-01T07:01:12.264Z208.666666666666662026-05-01T07:01:13.266Z209.333333333333312026-05-01T07:01:14.26Z210.02026-05-01T07:01:15.259Z211.333333333333312026-05-01T07:01:16.266Z212.666666666666662026-05-01T07:01:17.265Z214.02026-05-01T07:01:18.269Z214.02026-05-01T07:01:19.266Z214.02026-05-01T07:01:20.265Z214.02026-05-01T07:01:21.264Z214.666666666666662026-05-01T07:01:22.27Z215.333333333333312026-05-01T07:01:23.259Z216.02026-05-01T07:01:24.266Z216.02026-05-01T07:01:25.267Z216.02026-05-01T07:01:26.264Z216.02026-05-01T07:01:27.268Z216.02026-05-01T07:01:28.265Z216.52026-05-01T07:01:29.261Z217.02026-05-01T07:01:30.261Z217.52026-05-01T07:01:31.247Z218.02026-05-01T07:01:32.243Z218.42026-05-01T07:01:33.247Z218.82026-05-01T07:01:34.24Z219.22026-05-01T07:01:35.239Z219.62026-05-01T07:01:36.239Z220.02026-05-01T07:01:37.257Z220.02026-05-01T07:01:38.229Z220.02026-05-01T07:01:40.234Z220.02026-05-01T07:01:42.236Z220.02026-05-01T07:01:44.236Z220.02026-05-01T07:01:45.226Z219.666666666666662026-05-01T07:01:46.23Z219.333333333333312026-05-01T07:01:47.24Z219.02026-05-01T07:01:48.229Z218.666666666666692026-05-01T07:01:49.251Z218.333333333333342026-05-01T07:01:50.232Z218.02026-05-01T07:01:51.236Z218.02026-05-01T07:01:53.242Z218.02026-05-01T07:01:55.249Z218.02026-05-01T07:01:57.239Z218.02026-05-01T07:01:59.244Z218.02026-05-01T07:02:01.237Z218.02026-05-01T07:02:02.239Z218.02026-05-01T07:02:03.243Z218.02026-05-01T07:02:04.241Z218.02026-05-01T07:02:05.231Z218.02026-05-01T07:02:06.249Z215.02026-05-01T07:02:07.23Z212.02026-05-01T07:02:08.234Z212.02026-05-01T07:02:09.238Z212.02026-05-01T07:02:10.243Z212.02026-05-01T07:02:11.248Z212.02026-05-01T07:02:12.24Z212.02026-05-01T07:02:13.24Z215.333333333333342026-05-01T07:02:14.243Z218.666666666666692026-05-01T07:02:15.246Z222.02026-05-01T07:02:16.241Z222.02026-05-01T07:02:17.234Z222.02026-05-01T07:02:18.233Z218.02026-05-01T07:02:19.235Z214.02026-05-01T07:02:20.241Z212.666666666666662026-05-01T07:02:21.238Z211.333333333333312026-05-01T07:02:22.248Z210.02026-05-01T07:02:23.235Z210.02026-05-01T07:02:24.236Z210.02026-05-01T07:02:25.234Z210.02026-05-01T07:02:26.227Z210.333333333333312026-05-01T07:02:27.235Z210.666666666666662026-05-01T07:02:28.242Z211.02026-05-01T07:02:29.237Z212.333333333333312026-05-01T07:02:30.245Z213.666666666666692026-05-01T07:02:31.234Z215.02026-05-01T07:02:32.231Z215.02026-05-01T07:02:33.237Z215.02026-05-01T07:02:34.234Z215.02026-05-01T07:02:35.237Z211.666666666666692026-05-01T07:02:36.232Z208.333333333333312026-05-01T07:02:37.231Z205.02026-05-01T07:02:38.249Z202.666666666666662026-05-01T07:02:39.236Z200.333333333333312026-05-01T07:02:40.242Z198.02026-05-01T07:02:41.23Z199.666666666666692026-05-01T07:02:42.23Z201.333333333333342026-05-01T07:02:43.228Z203.02026-05-01T07:02:44.235Z203.02026-05-01T07:02:45.236Z203.02026-05-01T07:02:46.228Z203.02026-05-01T07:02:47.232Z203.02026-05-01T07:02:48.234Z203.02026-05-01T07:02:49.227Z203.02026-05-01T07:02:50.238Z201.333333333333342026-05-01T07:02:51.24Z199.666666666666692026-05-01T07:02:52.233Z198.02026-05-01T07:02:53.241Z200.666666666666692026-05-01T07:02:54.238Z203.333333333333342026-05-01T07:02:55.229Z206.02026-05-01T07:02:56.244Z206.02026-05-01T07:02:57.236Z206.02026-05-01T07:02:58.233Z206.02026-05-01T07:02:59.235Z204.52026-05-01T07:03:00.235Z203.02026-05-01T07:03:01.24Z203.02026-05-01T07:03:02.232Z203.02026-05-01T07:03:03.229Z203.02026-05-01T07:03:04.249Z202.333333333333342026-05-01T07:03:05.233Z201.666666666666692026-05-01T07:03:06.233Z201.02026-05-01T07:03:07.239Z201.333333333333312026-05-01T07:03:08.242Z201.666666666666662026-05-01T07:03:09.237Z202.02026-05-01T07:03:10.251Z202.02026-05-01T07:03:11.237Z202.02026-05-01T07:03:12.238Z202.02026-05-01T07:03:13.249Z202.333333333333312026-05-01T07:03:14.241Z202.666666666666692026-05-01T07:03:15.236Z203.02026-05-01T07:03:16.234Z201.52026-05-01T07:03:17.237Z200.02026-05-01T07:03:18.237Z200.02026-05-01T07:03:19.236Z200.02026-05-01T07:03:20.245Z201.02026-05-01T07:03:21.239Z202.02026-05-01T07:03:22.24Z202.02026-05-01T07:03:23.242Z202.02026-05-01T07:03:24.246Z203.52026-05-01T07:03:25.245Z205.02026-05-01T07:03:26.248Z205.02026-05-01T07:03:27.246Z205.02026-05-01T07:03:28.245Z205.02026-05-01T07:03:29.253Z205.02026-05-01T07:03:30.243Z205.02026-05-01T07:03:31.244Z205.02026-05-01T07:03:32.231Z206.02026-05-01T07:03:33.262Z207.02026-05-01T07:03:34.238Z208.02026-05-01T07:03:35.238Z208.333333333333312026-05-01T07:03:36.243Z208.666666666666692026-05-01T07:03:37.245Z209.02026-05-01T07:03:38.242Z209.02026-05-01T07:03:39.251Z209.02026-05-01T07:03:40.244Z209.02026-05-01T07:03:41.243Z209.02026-05-01T07:03:42.247Z208.333333333333342026-05-01T07:03:43.242Z207.666666666666692026-05-01T07:03:44.248Z207.02026-05-01T07:03:45.244Z206.333333333333312026-05-01T07:03:46.241Z205.666666666666662026-05-01T07:03:47.24Z205.02026-05-01T07:03:48.237Z206.52026-05-01T07:03:49.241Z208.02026-05-01T07:03:50.239Z209.52026-05-01T07:03:51.247Z211.02026-05-01T07:03:52.261Z211.02026-05-01T07:03:53.269Z211.02026-05-01T07:03:54.24Z211.02026-05-01T07:03:55.235Z211.666666666666662026-05-01T07:03:56.24Z212.333333333333312026-05-01T07:03:57.236Z213.02026-05-01T07:03:58.242Z214.52026-05-01T07:03:59.235Z216.02026-05-01T07:04:00.225Z222.52026-05-01T07:04:01.234Z229.02026-05-01T07:04:02.23Z225.02026-05-01T07:04:03.233Z221.02026-05-01T07:04:04.261Z221.02026-05-01T07:04:05.252Z221.02026-05-01T07:04:06.258Z220.02026-05-01T07:04:07.233Z219.02026-05-01T07:04:08.236Z219.02026-05-01T07:04:09.232Z219.02026-05-01T07:04:10.242Z219.666666666666692026-05-01T07:04:11.237Z220.333333333333342026-05-01T07:04:12.23Z221.02026-05-01T07:04:13.234Z220.666666666666692026-05-01T07:04:14.233Z220.333333333333312026-05-01T07:04:15.234Z220.02026-05-01T07:04:16.241Z220.02026-05-01T07:04:17.237Z220.02026-05-01T07:04:18.237Z220.02026-05-01T07:04:19.257Z220.02026-05-01T07:04:20.237Z220.752026-05-01T07:04:21.233Z221.52026-05-01T07:04:22.238Z222.252026-05-01T07:04:23.241Z223.02026-05-01T07:04:24.242Z223.02026-05-01T07:04:25.24Z223.02026-05-01T07:04:26.247Z223.02026-05-01T07:04:27.246Z223.02026-05-01T07:04:28.249Z223.02026-05-01T07:04:29.247Z223.02026-05-01T07:04:30.251Z222.252026-05-01T07:04:31.239Z221.52026-05-01T07:04:32.245Z220.752026-05-01T07:04:33.248Z220.02026-05-01T07:04:34.243Z220.02026-05-01T07:04:35.24Z220.02026-05-01T07:04:36.24Z220.02026-05-01T07:04:37.243Z219.752026-05-01T07:04:38.239Z219.52026-05-01T07:04:39.245Z219.252026-05-01T07:04:40.261Z219.02026-05-01T07:04:41.236Z219.52026-05-01T07:04:42.229Z220.02026-05-01T07:04:43.231Z220.52026-05-01T07:04:44.233Z221.02026-05-01T07:04:45.232Z220.42026-05-01T07:04:46.238Z219.82026-05-01T07:04:47.238Z219.200000000000022026-05-01T07:04:48.242Z218.600000000000022026-05-01T07:04:49.246Z218.02026-05-01T07:04:50.246Z218.02026-05-01T07:04:51.245Z218.02026-05-01T07:04:52.247Z218.02026-05-01T07:04:53.242Z218.02026-05-01T07:04:54.239Z217.252026-05-01T07:04:55.242Z216.52026-05-01T07:04:56.241Z215.752026-05-01T07:04:57.244Z215.02026-05-01T07:04:58.236Z215.02026-05-01T07:04:59.245Z215.02026-05-01T07:05:00.242Z215.02026-05-01T07:05:01.243Z215.02026-05-01T07:05:02.247Z214.752026-05-01T07:05:03.241Z214.52026-05-01T07:05:04.239Z214.252026-05-01T07:05:05.239Z214.02026-05-01T07:05:06.241Z214.02026-05-01T07:05:07.245Z214.02026-05-01T07:05:08.258Z214.02026-05-01T07:05:09.244Z214.02026-05-01T07:05:10.244Z214.02026-05-01T07:05:11.248Z214.02026-05-01T07:05:12.243Z214.02026-05-01T07:05:13.251Z214.02026-05-01T07:05:14.238Z214.02026-05-01T07:05:15.241Z214.02026-05-01T07:05:16.234Z214.02026-05-01T07:05:17.244Z213.333333333333312026-05-01T07:05:18.243Z212.666666666666692026-05-01T07:05:19.246Z212.02026-05-01T07:05:20.243Z212.02026-05-01T07:05:21.245Z212.02026-05-01T07:05:22.244Z212.02026-05-01T07:05:23.239Z212.02026-05-01T07:05:24.259Z212.02026-05-01T07:05:26.244Z211.62026-05-01T07:05:28.287Z211.22026-05-01T07:05:30.247Z210.82026-05-01T07:05:31.265Z210.42026-05-01T07:05:33.248Z210.02026-05-01T07:05:34.246Z210.02026-05-01T07:05:35.243Z210.02026-05-01T07:05:36.245Z210.02026-05-01T07:05:37.245Z210.02026-05-01T07:05:38.242Z209.666666666666692026-05-01T07:05:39.241Z209.333333333333342026-05-01T07:05:40.247Z209.02026-05-01T07:05:41.246Z209.02026-05-01T07:05:42.245Z209.02026-05-01T07:05:43.239Z209.52026-05-01T07:05:44.242Z210.02026-05-01T07:05:45.235Z209.52026-05-01T07:05:46.242Z209.02026-05-01T07:05:47.249Z209.02026-05-01T07:05:48.253Z209.02026-05-01T07:05:49.246Z208.52026-05-01T07:05:50.24Z208.02026-05-01T07:05:51.237Z208.02026-05-01T07:05:52.235Z208.02026-05-01T07:05:53.236Z209.02026-05-01T07:05:54.233Z210.02026-05-01T07:05:55.239Z210.333333333333312026-05-01T07:05:56.238Z210.666666666666662026-05-01T07:05:57.236Z211.02026-05-01T07:05:58.247Z210.666666666666662026-05-01T07:05:59.239Z210.333333333333312026-05-01T07:06:00.248Z210.02026-05-01T07:06:01.253Z211.02026-05-01T07:06:02.25Z212.02026-05-01T07:06:03.251Z213.02026-05-01T07:06:04.253Z213.333333333333312026-05-01T07:06:05.252Z213.666666666666662026-05-01T07:06:06.244Z214.02026-05-01T07:06:07.242Z215.02026-05-01T07:06:08.243Z216.02026-05-01T07:06:09.245Z218.52026-05-01T07:06:10.243Z221.02026-05-01T07:06:11.245Z221.52026-05-01T07:06:12.248Z222.02026-05-01T07:06:13.248Z222.02026-05-01T07:06:14.245Z222.02026-05-01T07:06:15.243Z222.02026-05-01T07:06:16.25Z225.333333333333312026-05-01T07:06:17.249Z228.666666666666662026-05-01T07:06:18.248Z232.02026-05-01T07:06:19.248Z230.333333333333312026-05-01T07:06:20.245Z228.666666666666692026-05-01T07:06:21.24Z227.02026-05-01T07:06:22.244Z227.02026-05-01T07:06:23.248Z227.02026-05-01T07:06:24.235Z227.02026-05-01T07:06:25.243Z227.02026-05-01T07:06:26.247Z227.666666666666692026-05-01T07:06:27.252Z228.333333333333312026-05-01T07:06:28.248Z229.02026-05-01T07:06:29.252Z229.02026-05-01T07:06:30.243Z229.02026-05-01T07:06:31.252Z229.02026-05-01T07:06:32.247Z227.333333333333312026-05-01T07:06:33.252Z225.666666666666692026-05-01T07:06:34.252Z224.02026-05-01T07:06:35.25Z224.02026-05-01T07:06:36.254Z223.999999999999972026-05-01T07:06:37.251Z223.999999999999972026-05-01T07:06:38.248Z224.02026-05-01T07:06:39.248Z224.02026-05-01T07:06:40.253Z223.799999999999982026-05-01T07:06:41.246Z223.599999999999972026-05-01T07:06:42.252Z223.42026-05-01T07:06:43.247Z223.22026-05-01T07:06:44.257Z223.02026-05-01T07:06:45.271Z221.752026-05-01T07:06:46.25Z220.52026-05-01T07:06:47.256Z219.252026-05-01T07:06:48.249Z218.02026-05-01T07:06:49.25Z218.02026-05-01T07:06:50.256Z218.02026-05-01T07:06:51.252Z218.02026-05-01T07:06:52.256Z217.333333333333342026-05-01T07:06:53.249Z216.666666666666692026-05-01T07:06:54.266Z216.02026-05-01T07:06:55.262Z216.02026-05-01T07:06:56.249Z216.02026-05-01T07:06:57.267Z216.02026-05-01T07:06:58.268Z214.02026-05-01T07:06:59.27Z212.02026-05-01T07:07:00.266Z210.02026-05-01T07:07:01.246Z209.333333333333312026-05-01T07:07:02.237Z208.666666666666662026-05-01T07:07:03.267Z208.02026-05-01T07:07:04.266Z206.752026-05-01T07:07:05.269Z205.52026-05-01T07:07:06.271Z204.252026-05-01T07:07:07.266Z203.02026-05-01T07:07:08.264Z203.000000000000032026-05-01T07:07:09.266Z203.02026-05-01T07:07:10.245Z203.02026-05-01T07:07:11.245Z203.02026-05-01T07:07:12.249Z203.000000000000032026-05-01T07:07:13.244Z203.02026-05-01T07:07:15.243Z202.42026-05-01T07:07:16.26Z201.82026-05-01T07:07:18.262Z201.22026-05-01T07:07:19.246Z200.62026-05-01T07:07:20.244Z200.02026-05-01T07:07:21.24Z200.02026-05-01T07:07:22.243Z200.02026-05-01T07:07:23.24Z200.02026-05-01T07:07:24.243Z200.02026-05-01T07:07:25.247Z200.52026-05-01T07:07:26.244Z201.02026-05-01T07:07:27.242Z201.52026-05-01T07:07:28.249Z202.02026-05-01T07:07:29.246Z202.02026-05-01T07:07:30.244Z202.02026-05-01T07:07:31.245Z202.02026-05-01T07:07:32.246Z202.02026-05-01T07:07:33.246Z202.02026-05-01T07:07:34.251Z202.02026-05-01T07:07:35.249Z202.02026-05-01T07:07:36.246Z202.02026-05-01T07:07:37.245Z201.999999999999972026-05-01T07:07:38.239Z202.02026-05-01T07:07:39.245Z202.02026-05-01T07:07:40.242Z202.02026-05-01T07:07:41.242Z201.999999999999972026-05-01T07:07:42.247Z202.02026-05-01T07:07:43.242Z202.02026-05-01T07:07:44.235Z202.02026-05-01T07:07:45.257Z202.02026-05-01T07:07:46.278Z202.02026-05-01T07:07:47.264Z202.02026-05-01T07:07:48.288Z202.02026-05-01T07:07:49.246Z202.02026-05-01T07:07:50.246Z202.02026-05-01T07:07:51.243Z202.02026-05-01T07:07:52.267Z201.752026-05-01T07:07:53.262Z201.52026-05-01T07:07:54.236Z201.252026-05-01T07:07:55.247Z201.02026-05-01T07:07:56.244Z201.02026-05-01T07:07:57.238Z201.02026-05-01T07:07:58.242Z201.02026-05-01T07:07:59.237Z201.02026-05-01T07:08:00.237Z201.252026-05-01T07:08:01.243Z201.52026-05-01T07:08:02.236Z201.752026-05-01T07:08:03.255Z202.02026-05-01T07:08:04.257Z202.02026-05-01T07:08:05.254Z202.02026-05-01T07:08:06.234Z202.02026-05-01T07:08:07.242Z202.02026-05-01T07:08:08.23Z202.02026-05-01T07:08:09.233Z202.02026-05-01T07:08:10.235Z202.02026-05-01T07:08:11.24Z202.02026-05-01T07:08:12.245Z202.02026-05-01T07:08:13.241Z202.02026-05-01T07:08:14.237Z202.02026-05-01T07:08:15.241Z202.02026-05-01T07:08:16.246Z202.02026-05-01T07:08:17.241Z202.666666666666662026-05-01T07:08:18.241Z203.333333333333312026-05-01T07:08:19.241Z204.02026-05-01T07:08:20.243Z204.02026-05-01T07:08:21.238Z204.02026-05-01T07:08:22.246Z204.02026-05-01T07:08:23.237Z204.02026-05-01T07:08:24.233Z204.399999999999982026-05-01T07:08:25.239Z204.82026-05-01T07:08:26.23Z205.22026-05-01T07:08:27.237Z205.600000000000022026-05-01T07:08:28.24Z206.02026-05-01T07:08:30.236Z206.000000000000032026-05-01T07:08:32.246Z206.02026-05-01T07:08:34.243Z206.02026-05-01T07:08:35.239Z206.02026-05-01T07:08:36.262Z206.000000000000032026-05-01T07:08:37.231Z206.02026-05-01T07:08:38.277Z206.02026-05-01T07:08:39.238Z206.02026-05-01T07:08:40.235Z206.02026-05-01T07:08:41.237Z206.02026-05-01T07:08:42.238Z206.666666666666692026-05-01T07:08:43.239Z207.333333333333312026-05-01T07:08:44.239Z208.02026-05-01T07:08:45.233Z208.02026-05-01T07:08:46.24Z208.02026-05-01T07:08:47.236Z208.02026-05-01T07:08:48.238Z207.333333333333312026-05-01T07:08:49.242Z206.666666666666692026-05-01T07:08:50.234Z206.02026-05-01T07:08:51.238Z206.02026-05-01T07:08:52.237Z206.02026-05-01T07:08:53.241Z206.02026-05-01T07:08:54.241Z206.02026-05-01T07:08:55.241Z206.02026-05-01T07:08:56.238Z206.02026-05-01T07:08:57.235Z206.02026-05-01T07:08:58.245Z206.02026-05-01T07:08:59.236Z206.02026-05-01T07:09:00.247Z205.666666666666692026-05-01T07:09:01.238Z205.333333333333312026-05-01T07:09:02.237Z205.02026-05-01T07:09:03.237Z204.02026-05-01T07:09:04.238Z203.02026-05-01T07:09:05.238Z202.02026-05-01T07:09:06.238Z202.02026-05-01T07:09:07.238Z202.02026-05-01T07:09:08.241Z202.02026-05-01T07:09:09.25Z202.666666666666662026-05-01T07:09:10.233Z203.333333333333312026-05-01T07:09:11.248Z204.02026-05-01T07:09:12.236Z204.02026-05-01T07:09:13.24Z204.02026-05-01T07:09:14.244Z204.02026-05-01T07:09:15.237Z204.02026-05-01T07:09:16.244Z204.02026-05-01T07:09:17.245Z204.02026-05-01T07:09:18.24Z203.02026-05-01T07:09:19.237Z202.02026-05-01T07:09:20.234Z201.02026-05-01T07:09:21.237Z202.02026-05-01T07:09:22.229Z203.02026-05-01T07:09:23.23Z204.02026-05-01T07:09:24.236Z204.02026-05-01T07:09:25.233Z204.02026-05-01T07:09:26.231Z204.02026-05-01T07:09:27.228Z203.333333333333312026-05-01T07:09:28.232Z202.666666666666662026-05-01T07:09:29.235Z202.02026-05-01T07:09:30.237Z202.02026-05-01T07:09:31.24Z202.02026-05-01T07:09:32.241Z202.02026-05-01T07:09:33.241Z203.02026-05-01T07:09:34.242Z204.02026-05-01T07:09:35.228Z205.02026-05-01T07:09:36.238Z204.666666666666662026-05-01T07:09:37.229Z204.333333333333312026-05-01T07:09:38.234Z204.02026-05-01T07:09:39.237Z204.02026-05-01T07:09:40.232Z204.02026-05-01T07:09:41.234Z204.02026-05-01T07:09:42.24Z204.333333333333312026-05-01T07:09:43.239Z204.666666666666662026-05-01T07:09:44.244Z205.02026-05-01T07:09:45.235Z205.02026-05-01T07:09:46.235Z205.02026-05-01T07:09:47.236Z205.02026-05-01T07:09:48.232Z205.02026-05-01T07:09:49.234Z205.02026-05-01T07:09:50.233Z205.02026-05-01T07:09:51.231Z205.02026-05-01T07:09:52.239Z205.02026-05-01T07:09:53.238Z205.02026-05-01T07:09:54.24Z205.02026-05-01T07:09:55.236Z205.02026-05-01T07:09:56.234Z205.02026-05-01T07:09:57.235Z205.02026-05-01T07:09:58.235Z205.02026-05-01T07:09:59.236Z205.02026-05-01T07:10:00.239Z205.02026-05-01T07:10:01.256Z205.02026-05-01T07:10:02.237Z204.752026-05-01T07:10:03.235Z204.52026-05-01T07:10:04.235Z204.252026-05-01T07:10:05.236Z204.02026-05-01T07:10:06.235Z204.02026-05-01T07:10:07.234Z204.02026-05-01T07:10:08.241Z204.02026-05-01T07:10:09.241Z204.02026-05-01T07:10:10.244Z204.22026-05-01T07:10:11.242Z204.399999999999982026-05-01T07:10:12.231Z204.62026-05-01T07:10:13.233Z204.82026-05-01T07:10:14.234Z205.02026-05-01T07:10:15.232Z205.02026-05-01T07:10:16.229Z205.02026-05-01T07:10:17.233Z205.02026-05-01T07:10:18.256Z205.02026-05-01T07:10:19.235Z205.02026-05-01T07:10:20.238Z205.02026-05-01T07:10:21.258Z205.02026-05-01T07:10:22.235Z204.666666666666662026-05-01T07:10:23.245Z204.333333333333312026-05-01T07:10:24.231Z204.02026-05-01T07:10:25.239Z204.02026-05-01T07:10:26.24Z204.02026-05-01T07:10:27.241Z204.02026-05-01T07:10:28.243Z203.252026-05-01T07:10:29.234Z202.52026-05-01T07:10:30.234Z201.752026-05-01T07:10:31.227Z201.02026-05-01T07:10:32.229Z201.02026-05-01T07:10:33.235Z201.02026-05-01T07:10:34.236Z201.02026-05-01T07:10:35.235Z203.333333333333312026-05-01T07:10:36.241Z205.666666666666662026-05-01T07:10:37.239Z208.02026-05-01T07:10:38.24Z207.666666666666662026-05-01T07:10:39.24Z207.333333333333312026-05-01T07:10:40.24Z207.02026-05-01T07:10:41.237Z207.02026-05-01T07:10:42.236Z207.02026-05-01T07:10:43.24Z207.02026-05-01T07:10:44.24Z207.02026-05-01T07:10:45.239Z206.52026-05-01T07:10:46.239Z206.02026-05-01T07:10:47.233Z205.52026-05-01T07:10:48.244Z205.02026-05-01T07:10:49.236Z204.999999999999972026-05-01T07:10:50.233Z205.02026-05-01T07:10:51.24Z205.02026-05-01T07:10:52.238Z205.02026-05-01T07:10:53.233Z204.999999999999972026-05-01T07:10:54.236Z205.02026-05-01T07:10:55.237Z204.499999999999972026-05-01T07:10:56.237Z204.02026-05-01T07:10:57.234Z203.52026-05-01T07:10:58.235Z203.02026-05-01T07:10:59.256Z202.499999999999972026-05-01T07:11:00.228Z202.02026-05-01T07:11:01.257Z202.02026-05-01T07:11:02.254Z202.02026-05-01T07:11:03.255Z202.02026-05-01T07:11:04.258Z202.02026-05-01T07:11:05.251Z202.02026-05-01T07:11:06.236Z204.02026-05-01T07:11:07.236Z206.02026-05-01T07:11:08.235Z208.02026-05-01T07:11:09.233Z210.02026-05-01T07:11:10.238Z210.252026-05-01T07:11:11.234Z210.52026-05-01T07:11:12.238Z210.752026-05-01T07:11:13.231Z211.02026-05-01T07:11:14.232Z209.600000000000022026-05-01T07:11:15.232Z208.22026-05-01T07:11:16.233Z206.82026-05-01T07:11:17.233Z205.399999999999982026-05-01T07:11:18.241Z204.02026-05-01T07:11:19.233Z203.666666666666692026-05-01T07:11:20.232Z203.333333333333342026-05-01T07:11:21.25Z203.02026-05-01T07:11:22.253Z203.02026-05-01T07:11:23.227Z203.02026-05-01T07:11:24.23Z203.02026-05-01T07:11:25.225Z202.666666666666692026-05-01T07:11:26.252Z202.333333333333312026-05-01T07:11:27.252Z202.02026-05-01T07:11:28.263Z202.02026-05-01T07:11:29.264Z202.02026-05-01T07:11:30.26Z202.02026-05-01T07:11:31.264Z202.02026-05-01T07:11:32.259Z202.02026-05-01T07:11:33.261Z202.02026-05-01T07:11:34.261Z202.02026-05-01T07:11:35.238Z202.52026-05-01T07:11:36.234Z203.02026-05-01T07:11:37.233Z203.52026-05-01T07:11:38.238Z204.02026-05-01T07:11:39.255Z204.02026-05-01T07:11:40.259Z204.02026-05-01T07:11:41.253Z204.02026-05-01T07:11:42.231Z204.02026-05-01T07:11:43.23Z204.02026-05-01T07:11:44.254Z203.22026-05-01T07:11:45.252Z202.399999999999982026-05-01T07:11:46.248Z201.62026-05-01T07:11:47.232Z200.82026-05-01T07:11:48.234Z200.02026-05-01T07:11:49.235Z199.62026-05-01T07:11:50.238Z199.22026-05-01T07:11:51.241Z198.82026-05-01T07:11:52.239Z198.42026-05-01T07:11:53.242Z198.02026-05-01T07:11:54.246Z198.02026-05-01T07:11:55.238Z198.02026-05-01T07:11:56.242Z198.02026-05-01T07:11:57.24Z198.02026-05-01T07:11:58.249Z198.02026-05-01T07:11:59.242Z198.02026-05-01T07:12:00.244Z198.333333333333312026-05-01T07:12:01.243Z198.666666666666662026-05-01T07:12:02.242Z199.02026-05-01T07:12:03.241Z199.666666666666662026-05-01T07:12:04.24Z200.333333333333312026-05-01T07:12:05.246Z201.02026-05-01T07:12:06.241Z201.666666666666692026-05-01T07:12:07.238Z202.333333333333342026-05-01T07:12:08.235Z203.02026-05-01T07:12:09.235Z203.333333333333342026-05-01T07:12:10.236Z203.666666666666692026-05-01T07:12:11.234Z204.02026-05-01T07:12:12.238Z204.666666666666692026-05-01T07:12:13.235Z205.333333333333342026-05-01T07:12:14.246Z206.02026-05-01T07:12:15.234Z206.02026-05-01T07:12:16.241Z206.02026-05-01T07:12:17.232Z206.02026-05-01T07:12:18.231Z206.02026-05-01T07:12:19.237Z206.02026-05-01T07:12:20.237Z206.02026-05-01T07:12:21.23Z206.02026-05-01T07:12:22.245Z207.02026-05-01T07:12:23.239Z208.02026-05-01T07:12:24.251Z209.02026-05-01T07:12:25.234Z209.02026-05-01T07:12:26.243Z209.02026-05-01T07:12:27.239Z209.02026-05-01T07:12:28.239Z209.02026-05-01T07:12:29.236Z209.02026-05-01T07:12:30.241Z209.02026-05-01T07:12:31.237Z209.02026-05-01T07:12:32.231Z209.02026-05-01T07:12:33.234Z209.02026-05-01T07:12:34.241Z208.666666666666692026-05-01T07:12:35.234Z208.333333333333312026-05-01T07:12:36.238Z208.02026-05-01T07:12:37.235Z208.333333333333312026-05-01T07:12:38.236Z208.666666666666692026-05-01T07:12:39.24Z209.02026-05-01T07:12:40.24Z209.02026-05-01T07:12:41.236Z209.02026-05-01T07:12:42.243Z209.02026-05-01T07:12:43.24Z209.02026-05-01T07:12:44.236Z209.02026-05-01T07:12:45.235Z211.52026-05-01T07:12:46.238Z214.02026-05-01T07:12:47.241Z214.02026-05-01T07:12:48.24Z214.02026-05-01T07:12:49.232Z214.02026-05-01T07:12:50.243Z214.333333333333312026-05-01T07:12:51.237Z214.666666666666692026-05-01T07:12:52.247Z215.02026-05-01T07:12:53.241Z214.02026-05-01T07:12:54.241Z213.02026-05-01T07:12:55.238Z212.02026-05-01T07:12:56.239Z212.666666666666692026-05-01T07:12:57.233Z213.333333333333312026-05-01T07:12:58.243Z214.02026-05-01T07:12:59.255Z214.02026-05-01T07:13:00.238Z214.02026-05-01T07:13:01.249Z214.02026-05-01T07:13:02.24Z214.666666666666662026-05-01T07:13:03.234Z215.333333333333312026-05-01T07:13:04.238Z216.02026-05-01T07:13:05.233Z216.02026-05-01T07:13:06.237Z216.02026-05-01T07:13:07.24Z216.02026-05-01T07:13:08.236Z216.02026-05-01T07:13:09.237Z216.02026-05-01T07:13:10.231Z216.02026-05-01T07:13:11.227Z216.02026-05-01T07:13:12.23Z216.02026-05-01T07:13:13.22Z216.02026-05-01T07:13:14.219Z215.02026-05-01T07:13:15.208Z214.02026-05-01T07:13:16.184Z213.02026-05-01T07:13:17.172Z213.02026-05-01T07:16:14.221Z213.02026-05-01T07:16:15.235Z213.02026-05-01T07:16:16.223Z216.02026-05-01T07:16:17.223Z219.02026-05-01T07:16:18.227Z222.02026-05-01T07:16:19.224Z226.02026-05-01T07:16:20.224Z230.02026-05-01T07:16:21.224Z230.02026-05-01T07:16:22.231Z230.02026-05-01T07:16:23.228Z224.02026-05-01T07:16:24.294Z218.02026-05-01T07:16:25.224Z225.52026-05-01T07:16:26.227Z233.02026-05-01T07:16:27.229Z233.02026-05-01T07:16:28.229Z233.02026-05-01T07:16:29.234Z226.02026-05-01T07:16:30.231Z219.02026-05-01T07:16:31.245Z230.52026-05-01T07:16:32.228Z242.02026-05-01T07:16:33.235Z242.02026-05-01T07:16:34.234Z242.02026-05-01T07:16:35.231Z237.666666666666692026-05-01T07:16:36.226Z233.333333333333312026-05-01T07:16:37.227Z229.02026-05-01T07:16:38.222Z227.02026-05-01T07:16:39.22Z225.02026-05-01T07:16:40.218Z223.02026-05-01T07:16:41.206Z223.02026-05-01T07:16:42.211Z223.02026-05-01T07:16:43.201Z223.02026-05-01T07:16:44.21Z225.52026-05-01T07:16:45.222Z228.02026-05-01T07:16:46.221Z230.52026-05-01T07:16:47.226Z233.02026-05-01T07:16:48.219Z233.02026-05-01T07:16:49.221Z233.02026-05-01T07:16:50.224Z233.02026-05-01T07:16:51.219Z233.02026-05-01T07:16:52.223Z226.333333333333342026-05-01T07:16:53.222Z219.666666666666692026-05-01T07:16:54.201Z213.02026-05-01T07:16:55.177Z213.02026-05-01T07:17:02.232Z213.02026-05-01T07:17:03.232Z213.02026-05-01T07:17:04.234Z213.02026-05-01T07:17:05.233Z213.02026-05-01T07:17:06.238Z213.02026-05-01T07:17:07.236Z213.02026-05-01T07:17:08.234Z211.52026-05-01T07:17:09.23Z210.02026-05-01T07:17:10.236Z208.52026-05-01T07:17:11.233Z207.02026-05-01T07:17:12.237Z212.02026-05-01T07:17:13.233Z217.02026-05-01T07:17:14.233Z222.02026-05-01T07:17:15.236Z222.02026-05-01T07:17:16.23Z222.02026-05-01T07:17:17.234Z222.02026-05-01T07:17:18.234Z223.666666666666692026-05-01T07:17:19.234Z225.333333333333342026-05-01T07:17:20.229Z227.02026-05-01T07:17:21.233Z227.02026-05-01T07:17:22.229Z227.02026-05-01T07:17:23.232Z227.02026-05-01T07:17:24.228Z227.02026-05-01T07:17:25.232Z227.02026-05-01T07:17:26.228Z227.02026-05-01T07:17:27.237Z227.02026-05-01T07:17:28.23Z227.02026-05-01T07:17:29.226Z227.02026-05-01T07:17:30.234Z224.02026-05-01T07:17:31.236Z221.02026-05-01T07:17:32.229Z218.02026-05-01T07:17:33.232Z218.02026-05-01T07:17:34.284Z218.02026-05-01T07:17:35.228Z218.02026-05-01T07:17:36.227Z215.666666666666692026-05-01T07:17:37.224Z213.333333333333312026-05-01T07:17:38.232Z211.02026-05-01T07:17:39.233Z211.02026-05-01T07:17:40.234Z211.02026-05-01T07:17:41.226Z211.02026-05-01T07:17:42.234Z211.02026-05-01T07:17:43.23Z211.02026-05-01T07:17:44.236Z211.02026-05-01T07:17:45.231Z209.02026-05-01T07:17:46.242Z207.02026-05-01T07:17:47.229Z205.02026-05-01T07:17:48.227Z205.02026-05-01T07:17:49.23Z205.02026-05-01T07:17:50.232Z205.02026-05-01T07:17:51.228Z214.333333333333312026-05-01T07:17:52.228Z223.666666666666692026-05-01T07:17:53.232Z233.02026-05-01T07:17:54.237Z233.02026-05-01T07:17:55.229Z233.02026-05-01T07:17:56.232Z233.02026-05-01T07:17:57.309Z226.333333333333342026-05-01T07:17:58.386Z219.666666666666692026-05-01T07:17:59.382Z213.02026-05-01T07:18:00.39Z210.666666666666692026-05-01T07:18:01.386Z208.333333333333342026-05-01T07:18:02.23Z206.02026-05-01T07:18:03.391Z213.02026-05-01T07:18:04.383Z220.02026-05-01T07:18:05.387Z227.02026-05-01T07:18:06.39Z219.02026-05-01T07:18:07.377Z211.02026-05-01T07:18:09.221Z211.02026-05-01T07:18:10.215Z211.02026-05-01T07:18:11.218Z211.02026-05-01T07:18:12.223Z210.02026-05-01T07:18:13.22Z209.02026-05-01T07:18:14.218Z208.02026-05-01T07:18:15.212Z208.02026-05-01T07:18:16.213Z208.02026-05-01T07:18:17.213Z208.02026-05-01T07:18:18.211Z212.02026-05-01T07:18:19.189Z216.02026-05-01T07:18:20.169Z216.02026-05-01T07:18:43.22Z216.02026-05-01T07:18:44.234Z216.02026-05-01T07:18:45.221Z214.333333333333312026-05-01T07:18:46.233Z212.666666666666662026-05-01T07:18:47.233Z211.02026-05-01T07:18:48.23Z212.02026-05-01T07:18:49.232Z213.02026-05-01T07:18:50.234Z214.02026-05-01T07:18:51.23Z214.02026-05-01T07:18:52.235Z214.02026-05-01T07:18:53.24Z214.02026-05-01T07:18:54.235Z214.02026-05-01T07:18:55.24Z213.799999999999982026-05-01T07:18:56.238Z213.599999999999972026-05-01T07:18:57.242Z213.42026-05-01T07:18:59.246Z213.22026-05-01T07:19:00.239Z213.02026-05-01T07:19:02.249Z212.82026-05-01T07:19:03.24Z212.600000000000022026-05-01T07:19:04.245Z212.399999999999982026-05-01T07:19:05.239Z212.22026-05-01T07:19:06.245Z212.02026-05-01T07:19:07.235Z212.02026-05-01T07:19:08.243Z212.02026-05-01T07:19:09.237Z212.02026-05-01T07:19:10.24Z211.752026-05-01T07:19:11.234Z211.52026-05-01T07:19:12.241Z211.252026-05-01T07:19:13.24Z211.02026-05-01T07:19:14.232Z211.200000000000022026-05-01T07:19:15.24Z211.42026-05-01T07:19:16.234Z211.62026-05-01T07:19:17.232Z211.82026-05-01T07:19:18.23Z212.02026-05-01T07:19:19.245Z212.02026-05-01T07:19:20.312Z212.02026-05-01T07:19:21.234Z212.02026-05-01T07:19:22.234Z212.02026-05-01T07:19:23.395Z212.02026-05-01T07:19:24.392Z212.52026-05-01T07:19:26.399Z213.02026-05-01T07:19:27.4Z213.52026-05-01T07:19:29.242Z214.02026-05-01T07:19:30.399Z214.02026-05-01T07:19:32.245Z214.02026-05-01T07:19:33.236Z214.02026-05-01T07:19:34.247Z214.02026-05-01T07:19:35.242Z213.752026-05-01T07:19:36.239Z213.52026-05-01T07:19:37.243Z213.252026-05-01T07:19:38.243Z213.02026-05-01T07:19:39.235Z213.02026-05-01T07:19:40.245Z213.02026-05-01T07:19:41.24Z213.02026-05-01T07:19:42.244Z213.02026-05-01T07:19:43.246Z213.22026-05-01T07:19:44.24Z213.42026-05-01T07:19:45.24Z213.599999999999972026-05-01T07:19:46.244Z213.799999999999982026-05-01T07:19:47.248Z214.02026-05-01T07:19:48.235Z213.252026-05-01T07:19:49.322Z212.52026-05-01T07:19:50.243Z211.752026-05-01T07:19:51.243Z211.02026-05-01T07:19:52.244Z211.02026-05-01T07:19:53.238Z211.02026-05-01T07:19:54.248Z211.02026-05-01T07:19:55.257Z211.02026-05-01T07:19:56.237Z211.02026-05-01T07:19:57.246Z211.02026-05-01T07:19:58.245Z211.02026-05-01T07:19:59.235Z211.02026-05-01T07:20:00.245Z211.02026-05-01T07:20:01.249Z211.02026-05-01T07:20:02.233Z211.02026-05-01T07:20:03.239Z211.02026-05-01T07:20:04.233Z211.02026-05-01T07:20:05.313Z209.52026-05-01T07:20:06.241Z208.02026-05-01T07:20:07.229Z206.52026-05-01T07:20:08.23Z205.02026-05-01T07:20:09.23Z205.02026-05-01T07:20:10.226Z205.02026-05-01T07:20:11.234Z205.02026-05-01T07:20:12.231Z205.02026-05-01T07:20:13.233Z205.02026-05-01T07:20:14.231Z205.02026-05-01T07:20:15.224Z205.02026-05-01T07:20:16.233Z205.02026-05-01T07:20:17.233Z205.02026-05-01T07:20:18.232Z204.82026-05-01T07:20:19.232Z204.62026-05-01T07:20:20.232Z204.399999999999982026-05-01T07:20:21.238Z204.22026-05-01T07:20:22.228Z204.02026-05-01T07:20:23.316Z204.02026-05-01T07:20:24.234Z204.02026-05-01T07:20:25.236Z204.02026-05-01T07:20:26.231Z204.02026-05-01T07:20:27.24Z204.666666666666662026-05-01T07:20:28.234Z205.333333333333312026-05-01T07:20:29.237Z206.02026-05-01T07:20:30.242Z206.666666666666662026-05-01T07:20:31.244Z207.333333333333312026-05-01T07:20:32.235Z208.02026-05-01T07:20:33.239Z208.166666666666662026-05-01T07:20:40.255Z208.333333333333312026-05-01T07:20:43.414Z208.52026-05-01T07:20:45.265Z208.666666666666692026-05-01T07:20:47.238Z208.833333333333342026-05-01T07:20:48.239Z209.02026-05-01T07:20:49.239Z209.02026-05-01T07:20:50.244Z209.02026-05-01T07:20:51.235Z209.02026-05-01T07:20:52.241Z209.02026-05-01T07:20:53.238Z209.02026-05-01T07:20:54.238Z209.252026-05-01T07:20:55.25Z209.52026-05-01T07:20:56.235Z209.752026-05-01T07:20:57.232Z210.02026-05-01T07:20:58.244Z210.02026-05-01T07:20:59.239Z210.02026-05-01T07:21:00.241Z210.02026-05-01T07:21:01.247Z209.752026-05-01T07:21:02.243Z209.52026-05-01T07:21:03.24Z209.252026-05-01T07:21:04.244Z209.02026-05-01T07:21:05.241Z209.02026-05-01T07:21:06.237Z209.02026-05-01T07:21:07.237Z209.02026-05-01T07:21:08.235Z209.02026-05-01T07:21:09.239Z209.02026-05-01T07:21:10.236Z209.02026-05-01T07:21:11.246Z209.02026-05-01T07:21:12.234Z209.02026-05-01T07:21:13.244Z209.02026-05-01T07:21:14.241Z209.02026-05-01T07:21:15.238Z209.02026-05-01T07:21:16.243Z209.02026-05-01T07:21:17.242Z208.02026-05-01T07:21:18.271Z207.02026-05-01T07:21:19.239Z206.02026-05-01T07:21:20.243Z206.02026-05-01T07:21:21.236Z206.02026-05-01T07:21:22.235Z208.333333333333342026-05-01T07:21:23.24Z210.666666666666692026-05-01T07:21:24.236Z213.02026-05-01T07:21:25.228Z213.02026-05-01T07:21:26.24Z213.02026-05-01T07:21:27.235Z213.02026-05-01T07:21:28.221Z213.02026-05-01T07:21:29.231Z213.52026-05-01T07:21:30.22Z214.02026-05-01T07:21:31.232Z214.52026-05-01T07:21:32.233Z215.02026-05-01T07:21:33.235Z215.52026-05-01T07:21:34.234Z216.02026-05-01T07:21:35.31Z214.600000000000022026-05-01T07:21:36.231Z213.200000000000022026-05-01T07:21:37.24Z211.82026-05-01T07:21:38.231Z210.399999999999982026-05-01T07:21:39.237Z209.02026-05-01T07:21:40.231Z209.02026-05-01T07:21:41.387Z209.02026-05-01T07:21:42.428Z209.02026-05-01T07:21:44.233Z208.799999999999982026-05-01T07:21:45.237Z208.62026-05-01T07:21:46.28Z208.42026-05-01T07:21:48.236Z208.22026-05-01T07:21:50.24Z208.02026-05-01T07:21:51.234Z208.02026-05-01T07:21:52.236Z208.02026-05-01T07:21:53.24Z208.02026-05-01T07:21:54.233Z208.02026-05-01T07:21:55.234Z208.02026-05-01T07:21:56.238Z208.02026-05-01T07:21:57.228Z208.02026-05-01T07:21:58.232Z208.02026-05-01T07:21:59.231Z208.02026-05-01T07:22:00.223Z208.02026-05-01T07:22:01.235Z208.666666666666662026-05-01T07:22:02.229Z209.333333333333312026-05-01T07:22:03.226Z210.02026-05-01T07:22:04.229Z210.666666666666692026-05-01T07:22:05.232Z211.333333333333342026-05-01T07:22:06.229Z212.02026-05-01T07:22:07.234Z212.02026-05-01T07:22:08.233Z212.02026-05-01T07:22:09.232Z212.02026-05-01T07:22:10.231Z212.02026-05-01T07:22:11.305Z212.02026-05-01T07:22:12.374Z212.82026-05-01T07:22:13.456Z213.62026-05-01T07:22:14.529Z214.400000000000032026-05-01T07:22:15.53Z215.200000000000022026-05-01T07:22:16.537Z216.02026-05-01T07:22:17.53Z216.02026-05-01T07:22:18.537Z216.000000000000032026-05-01T07:22:19.488Z216.000000000000032026-05-01T07:22:20.419Z216.02026-05-01T07:22:22.249Z216.02026-05-01T07:22:23.239Z213.82026-05-01T07:22:24.232Z211.600000000000022026-05-01T07:22:25.23Z209.42026-05-01T07:22:26.237Z207.22026-05-01T07:22:27.231Z205.02026-05-01T07:22:28.236Z205.02026-05-01T07:22:29.232Z205.02026-05-01T07:22:30.25Z205.02026-05-01T07:22:31.236Z205.02026-05-01T07:22:32.229Z204.999999999999972026-05-01T07:22:33.232Z205.02026-05-01T07:22:34.234Z205.02026-05-01T07:22:35.236Z205.02026-05-01T07:22:36.231Z204.999999999999972026-05-01T07:22:37.237Z205.02026-05-01T07:22:38.237Z205.02026-05-01T07:22:39.231Z205.02026-05-01T07:22:40.24Z205.02026-05-01T07:22:41.242Z205.02026-05-01T07:22:42.231Z205.02026-05-01T07:22:43.238Z206.52026-05-01T07:22:44.241Z208.02026-05-01T07:22:45.227Z209.52026-05-01T07:22:46.235Z211.02026-05-01T07:22:47.238Z210.999999999999972026-05-01T07:22:48.232Z211.02026-05-01T07:22:49.237Z211.02026-05-01T07:22:50.233Z211.02026-05-01T07:22:51.25Z210.999999999999972026-05-01T07:22:52.25Z211.02026-05-01T07:22:53.236Z211.200000000000022026-05-01T07:22:54.233Z211.42026-05-01T07:22:55.235Z211.62026-05-01T07:22:56.235Z211.82026-05-01T07:22:57.229Z212.02026-05-01T07:22:58.238Z212.02026-05-01T07:22:59.237Z212.02026-05-01T07:23:00.228Z212.02026-05-01T07:23:01.237Z212.333333333333342026-05-01T07:23:02.237Z212.666666666666692026-05-01T07:23:03.225Z213.02026-05-01T07:23:04.233Z213.02026-05-01T07:23:05.227Z213.02026-05-01T07:23:06.231Z213.02026-05-01T07:23:07.223Z213.02026-05-01T07:23:08.249Z213.02026-05-01T07:23:09.231Z213.02026-05-01T07:23:10.228Z213.02026-05-01T07:23:11.251Z213.02026-05-01T07:23:12.229Z213.02026-05-01T07:23:13.23Z213.52026-05-01T07:23:14.235Z214.02026-05-01T07:23:15.232Z214.52026-05-01T07:23:16.226Z215.02026-05-01T07:23:17.231Z214.252026-05-01T07:23:18.232Z213.52026-05-01T07:23:19.232Z212.752026-05-01T07:23:20.23Z212.02026-05-01T07:23:21.232Z214.02026-05-01T07:23:22.238Z216.02026-05-01T07:23:23.239Z218.02026-05-01T07:23:24.235Z217.02026-05-01T07:23:25.237Z216.02026-05-01T07:23:26.234Z215.02026-05-01T07:23:27.229Z215.666666666666692026-05-01T07:23:28.244Z216.333333333333312026-05-01T07:23:29.246Z217.02026-05-01T07:23:30.238Z217.02026-05-01T07:23:31.249Z217.02026-05-01T07:23:32.249Z217.02026-05-01T07:23:33.243Z217.02026-05-01T07:23:34.252Z216.82026-05-01T07:23:35.244Z216.62026-05-01T07:23:36.235Z216.400000000000032026-05-01T07:23:37.252Z216.200000000000022026-05-01T07:23:38.254Z216.02026-05-01T07:23:39.239Z215.666666666666662026-05-01T07:23:40.253Z215.333333333333312026-05-01T07:23:41.253Z215.02026-05-01T07:23:42.25Z214.666666666666662026-05-01T07:23:43.25Z214.333333333333312026-05-01T07:23:44.257Z214.02026-05-01T07:23:45.249Z213.999999999999972026-05-01T07:23:46.255Z214.02026-05-01T07:23:47.253Z214.02026-05-01T07:23:48.252Z214.02026-05-01T07:23:49.255Z213.999999999999972026-05-01T07:23:50.244Z214.02026-05-01T07:23:51.251Z214.333333333333312026-05-01T07:23:52.248Z214.666666666666692026-05-01T07:23:53.25Z215.02026-05-01T07:23:54.255Z215.02026-05-01T07:23:55.25Z215.02026-05-01T07:23:56.248Z215.02026-05-01T07:23:57.246Z215.333333333333342026-05-01T07:23:58.251Z215.666666666666692026-05-01T07:23:59.25Z216.02026-05-01T07:24:00.247Z216.02026-05-01T07:24:01.263Z216.02026-05-01T07:24:02.249Z216.02026-05-01T07:24:03.246Z215.666666666666692026-05-01T07:24:04.251Z215.333333333333342026-05-01T07:24:05.247Z215.02026-05-01T07:24:06.248Z215.02026-05-01T07:24:07.243Z215.02026-05-01T07:24:08.243Z215.02026-05-01T07:24:09.238Z215.666666666666692026-05-01T07:24:10.243Z216.333333333333312026-05-01T07:24:11.246Z217.02026-05-01T07:24:12.24Z217.666666666666662026-05-01T07:24:13.249Z218.333333333333312026-05-01T07:24:14.244Z219.02026-05-01T07:24:15.245Z219.02026-05-01T07:24:16.247Z219.02026-05-01T07:24:17.251Z219.02026-05-01T07:24:18.247Z219.333333333333312026-05-01T07:24:19.246Z219.666666666666662026-05-01T07:24:20.253Z220.02026-05-01T07:24:21.247Z220.333333333333312026-05-01T07:24:22.247Z220.666666666666692026-05-01T07:24:23.248Z221.02026-05-01T07:24:24.245Z219.666666666666692026-05-01T07:24:25.248Z218.333333333333312026-05-01T07:24:26.24Z217.02026-05-01T07:24:27.25Z217.02026-05-01T07:24:28.247Z217.02026-05-01T07:24:29.25Z217.02026-05-01T07:24:30.243Z215.666666666666662026-05-01T07:24:31.244Z214.333333333333312026-05-01T07:24:32.243Z213.02026-05-01T07:24:33.236Z213.02026-05-01T07:24:34.244Z213.02026-05-01T07:24:35.238Z213.02026-05-01T07:24:36.248Z211.333333333333312026-05-01T07:24:37.253Z209.666666666666662026-05-01T07:24:38.246Z208.02026-05-01T07:24:39.248Z206.333333333333312026-05-01T07:24:40.244Z204.666666666666692026-05-01T07:24:41.244Z203.02026-05-01T07:24:42.243Z205.02026-05-01T07:24:43.248Z207.02026-05-01T07:24:44.243Z209.02026-05-01T07:24:45.242Z209.02026-05-01T07:24:46.241Z209.02026-05-01T07:24:47.241Z209.02026-05-01T07:24:48.244Z210.666666666666692026-05-01T07:24:49.243Z212.333333333333312026-05-01T07:24:50.242Z214.02026-05-01T07:24:51.242Z214.02026-05-01T07:24:52.241Z214.02026-05-01T07:24:53.238Z214.02026-05-01T07:24:54.235Z211.333333333333312026-05-01T07:24:55.243Z208.666666666666692026-05-01T07:24:56.232Z206.02026-05-01T07:24:57.241Z206.02026-05-01T07:24:58.239Z206.02026-05-01T07:24:59.244Z206.02026-05-01T07:25:00.244Z207.666666666666692026-05-01T07:25:01.237Z209.333333333333312026-05-01T07:25:02.233Z211.02026-05-01T07:25:03.233Z207.666666666666662026-05-01T07:25:04.239Z204.333333333333312026-05-01T07:25:05.232Z201.02026-05-01T07:25:06.238Z201.02026-05-01T07:25:07.235Z201.02026-05-01T07:25:08.241Z201.02026-05-01T07:25:09.237Z203.666666666666692026-05-01T07:25:10.235Z206.333333333333342026-05-01T07:25:11.314Z209.02026-05-01T07:25:12.317Z209.02026-05-01T07:25:13.262Z209.02026-05-01T07:25:14.265Z209.02026-05-01T07:25:15.234Z208.666666666666692026-05-01T07:25:16.243Z208.333333333333312026-05-01T07:25:17.239Z208.02026-05-01T07:25:18.241Z206.02026-05-01T07:25:19.235Z204.02026-05-01T07:25:20.234Z202.02026-05-01T07:25:21.229Z202.02026-05-01T07:25:22.239Z202.02026-05-01T07:25:23.235Z202.02026-05-01T07:25:24.238Z201.333333333333312026-05-01T07:25:25.258Z200.666666666666692026-05-01T07:25:26.235Z200.02026-05-01T07:25:27.24Z200.02026-05-01T07:25:28.261Z200.02026-05-01T07:25:29.249Z200.02026-05-01T07:25:30.24Z200.252026-05-01T07:25:31.243Z200.52026-05-01T07:25:32.238Z200.752026-05-01T07:25:33.241Z201.02026-05-01T07:25:34.239Z201.02026-05-01T07:25:35.238Z201.02026-05-01T07:25:36.236Z201.02026-05-01T07:25:37.244Z201.02026-05-01T07:25:38.24Z201.02026-05-01T07:25:39.241Z201.02026-05-01T07:25:40.237Z202.02026-05-01T07:25:41.239Z203.02026-05-01T07:25:42.245Z204.02026-05-01T07:25:43.24Z204.02026-05-01T07:25:44.241Z204.02026-05-01T07:25:45.238Z204.02026-05-01T07:25:46.237Z204.333333333333312026-05-01T07:25:47.237Z204.666666666666662026-05-01T07:25:48.236Z205.02026-05-01T07:25:49.24Z204.666666666666662026-05-01T07:25:50.232Z204.333333333333312026-05-01T07:25:51.23Z204.02026-05-01T07:25:52.258Z204.02026-05-01T07:25:53.225Z204.02026-05-01T07:25:54.242Z204.02026-05-01T07:25:55.26Z210.333333333333312026-05-01T07:25:56.23Z216.666666666666662026-05-01T07:25:57.232Z223.02026-05-01T07:25:58.231Z223.02026-05-01T07:25:59.229Z223.02026-05-01T07:26:00.234Z223.02026-05-01T07:26:01.231Z222.666666666666662026-05-01T07:26:02.227Z222.333333333333312026-05-01T07:26:03.231Z222.02026-05-01T07:26:04.23Z222.02026-05-01T07:26:05.228Z222.02026-05-01T07:26:06.232Z222.02026-05-01T07:26:07.23Z222.02026-05-01T07:26:08.226Z222.02026-05-01T07:26:09.229Z222.02026-05-01T07:26:10.227Z221.333333333333312026-05-01T07:26:11.228Z220.666666666666662026-05-01T07:26:12.235Z220.02026-05-01T07:26:13.229Z220.02026-05-01T07:26:14.233Z220.02026-05-01T07:26:15.23Z220.02026-05-01T07:26:16.229Z221.666666666666662026-05-01T07:26:17.231Z223.333333333333312026-05-01T07:26:18.232Z225.02026-05-01T07:26:19.227Z225.02026-05-01T07:26:20.218Z225.02026-05-01T07:26:21.218Z225.02026-05-01T07:26:22.223Z206.02026-05-01T07:26:23.199Z206.02026-05-01T07:27:10.239Z206.02026-05-01T07:27:11.244Z206.02026-05-01T07:27:12.235Z207.02026-05-01T07:27:13.243Z208.02026-05-01T07:27:14.396Z208.02026-05-01T07:27:16.243Z208.02026-05-01T07:27:17.4Z208.02026-05-01T07:27:19.246Z208.02026-05-01T07:27:21.232Z208.02026-05-01T07:27:44.249Z208.71428571428572026-05-01T07:27:46.251Z209.428571428571442026-05-01T07:27:47.237Z210.142857142857142026-05-01T07:27:48.236Z210.857142857142832026-05-01T07:27:49.238Z211.571428571428562026-05-01T07:27:50.239Z212.285714285714282026-05-01T07:27:52.26Z213.02026-05-01T07:27:54.253Z213.02026-05-01T07:27:55.254Z213.02026-05-01T07:27:56.246Z213.02026-05-01T07:27:57.243Z213.02026-05-01T07:27:58.242Z213.02026-05-01T07:27:59.248Z210.02026-05-01T07:28:00.244Z207.02026-05-01T07:28:01.238Z204.02026-05-01T07:28:02.247Z204.02026-05-01T07:28:03.24Z204.02026-05-01T07:28:04.248Z204.02026-05-01T07:28:05.244Z204.02026-05-01T07:28:06.247Z204.02026-05-01T07:28:07.253Z204.02026-05-01T07:28:08.249Z204.02026-05-01T07:28:09.249Z203.52026-05-01T07:28:10.244Z203.02026-05-01T07:28:11.247Z202.52026-05-01T07:28:12.245Z202.02026-05-01T07:28:13.245Z205.666666666666662026-05-01T07:28:14.25Z209.333333333333312026-05-01T07:28:15.236Z213.02026-05-01T07:28:16.239Z213.02026-05-01T07:28:17.241Z213.02026-05-01T07:28:18.229Z213.02026-05-01T07:28:19.239Z211.02026-05-01T07:28:20.239Z209.02026-05-01T07:28:21.235Z207.02026-05-01T07:28:22.24Z207.02026-05-01T07:28:23.237Z207.02026-05-01T07:28:24.237Z207.02026-05-01T07:28:25.243Z205.666666666666692026-05-01T07:28:26.238Z204.333333333333342026-05-01T07:28:27.235Z203.02026-05-01T07:28:28.239Z202.02026-05-01T07:28:29.238Z201.02026-05-01T07:28:30.259Z200.02026-05-01T07:28:31.256Z200.02026-05-01T07:28:32.256Z200.02026-05-01T07:28:33.26Z200.02026-05-01T07:28:34.26Z203.333333333333342026-05-01T07:28:35.238Z206.666666666666692026-05-01T07:28:36.242Z210.02026-05-01T07:28:37.24Z208.666666666666692026-05-01T07:28:38.238Z207.333333333333342026-05-01T07:28:39.233Z206.02026-05-01T07:28:40.239Z206.02026-05-01T07:28:41.232Z206.02026-05-01T07:28:42.241Z206.02026-05-01T07:28:43.231Z208.02026-05-01T07:28:44.237Z210.02026-05-01T07:28:45.238Z212.02026-05-01T07:28:46.237Z212.02026-05-01T07:28:47.237Z212.02026-05-01T07:28:48.236Z212.02026-05-01T07:28:49.229Z212.02026-05-01T07:28:50.229Z212.02026-05-01T07:28:55.243Z212.02026-05-01T07:28:57.247Z212.02026-05-01T07:28:59.248Z212.02026-05-01T07:29:00.306Z212.02026-05-01T07:29:01.241Z212.02026-05-01T07:29:02.234Z212.02026-05-01T07:29:03.238Z212.02026-05-01T07:29:04.237Z212.02026-05-01T07:29:05.233Z212.02026-05-01T07:29:06.234Z212.02026-05-01T07:29:07.233Z212.02026-05-01T07:29:08.225Z212.02026-05-01T07:29:09.232Z213.333333333333342026-05-01T07:29:10.231Z214.666666666666692026-05-01T07:29:11.32Z216.02026-05-01T07:29:12.24Z212.333333333333312026-05-01T07:29:13.23Z208.666666666666662026-05-01T07:29:14.398Z205.02026-05-01T07:29:16.238Z205.02026-05-01T07:29:17.243Z205.02026-05-01T07:29:18.249Z205.02026-05-01T07:29:19.394Z205.02026-05-01T07:29:20.398Z210.02026-05-01T07:29:21.396Z215.02026-05-01T07:29:23.321Z220.02026-05-01T07:29:24.392Z220.02026-05-01T07:29:26.234Z220.02026-05-01T07:29:27.233Z220.02026-05-01T07:29:28.234Z220.02026-05-01T07:29:29.238Z217.02026-05-01T07:29:30.234Z214.02026-05-01T07:29:31.237Z211.02026-05-01T07:29:32.389Z211.252026-05-01T07:29:33.233Z211.52026-05-01T07:29:34.239Z211.752026-05-01T07:29:35.239Z212.02026-05-01T07:29:36.231Z212.02026-05-01T07:29:37.238Z212.02026-05-01T07:29:38.236Z212.02026-05-01T07:29:39.239Z212.02026-05-01T07:29:40.237Z210.333333333333342026-05-01T07:29:41.229Z208.666666666666692026-05-01T07:29:42.232Z207.02026-05-01T07:29:43.546Z207.02026-05-01T07:29:45.256Z207.02026-05-01T07:29:46.236Z207.02026-05-01T07:29:47.232Z207.02026-05-01T07:29:48.23Z206.52026-05-01T07:29:49.229Z206.02026-05-01T07:29:50.231Z205.52026-05-01T07:29:51.231Z205.02026-05-01T07:29:52.236Z205.02026-05-01T07:29:53.236Z205.02026-05-01T07:29:54.227Z205.02026-05-01T07:29:55.235Z205.752026-05-01T07:29:56.23Z206.52026-05-01T07:29:57.225Z207.252026-05-01T07:29:58.225Z208.02026-05-01T07:29:59.232Z207.333333333333312026-05-01T07:30:00.227Z206.666666666666692026-05-01T07:30:01.228Z206.02026-05-01T07:30:02.227Z206.02026-05-01T07:30:03.228Z206.02026-05-01T07:30:04.225Z212.52026-05-01T07:30:05.225Z219.02026-05-01T07:30:06.304Z219.02026-05-01T07:30:07.378Z219.02026-05-01T07:30:08.461Z219.02026-05-01T07:30:09.382Z219.666666666666692026-05-01T07:30:10.386Z220.333333333333342026-05-01T07:30:11.38Z221.02026-05-01T07:30:12.542Z217.02026-05-01T07:30:13.545Z213.02026-05-01T07:30:15.54Z213.02026-05-01T07:30:17.384Z213.02026-05-01T07:30:18.382Z211.333333333333312026-05-01T07:30:20.23Z209.666666666666662026-05-01T07:30:21.387Z208.02026-05-01T07:30:22.387Z208.02026-05-01T07:30:23.548Z208.02026-05-01T07:30:24.538Z208.02026-05-01T07:30:25.544Z206.333333333333312026-05-01T07:30:26.541Z204.666666666666692026-05-01T07:30:27.542Z203.02026-05-01T07:30:28.49Z210.02026-05-01T07:30:29.487Z217.02026-05-01T07:30:31.248Z217.02026-05-01T07:30:32.256Z217.02026-05-01T07:30:33.244Z217.02026-05-01T07:30:34.25Z214.02026-05-01T07:30:35.224Z211.02026-05-01T07:30:36.229Z208.02026-05-01T07:30:37.224Z216.333333333333312026-05-01T07:30:38.227Z224.666666666666692026-05-01T07:30:39.232Z233.02026-05-01T07:30:40.225Z233.02026-05-01T07:30:41.263Z233.02026-05-01T07:30:42.231Z233.02026-05-01T07:30:43.232Z236.666666666666692026-05-01T07:30:44.227Z240.333333333333312026-05-01T07:30:45.229Z244.02026-05-01T07:30:46.232Z233.02026-05-01T07:30:47.227Z222.02026-05-01T07:30:48.256Z211.02026-05-01T07:30:49.233Z219.02026-05-01T07:30:50.252Z227.02026-05-01T07:30:51.234Z235.02026-05-01T07:30:52.227Z235.02026-05-01T07:30:53.23Z235.02026-05-01T07:30:54.23Z235.02026-05-01T07:30:55.25Z228.02026-05-01T07:30:56.222Z221.02026-05-01T07:30:57.225Z214.02026-05-01T07:30:58.23Z214.02026-05-01T07:30:59.227Z214.02026-05-01T07:31:00.224Z214.02026-05-01T07:31:01.228Z212.333333333333312026-05-01T07:31:02.227Z210.666666666666692026-05-01T07:31:03.225Z209.02026-05-01T07:31:04.222Z209.02026-05-01T07:31:05.225Z209.02026-05-01T07:31:06.226Z209.02026-05-01T07:31:07.229Z214.333333333333342026-05-01T07:31:08.229Z219.666666666666692026-05-01T07:31:09.227Z225.02026-05-01T07:31:10.228Z225.02026-05-01T07:31:11.226Z225.02026-05-01T07:31:12.227Z225.02026-05-01T07:31:13.221Z218.752026-05-01T07:31:14.217Z212.52026-05-01T07:31:15.218Z206.252026-05-01T07:31:16.224Z200.02026-05-01T07:31:17.223Z201.02026-05-01T07:31:18.221Z202.02026-05-01T07:31:19.231Z203.02026-05-01T07:31:20.223Z211.333333333333342026-05-01T07:31:21.228Z219.666666666666692026-05-01T07:31:22.237Z228.02026-05-01T07:31:23.229Z223.02026-05-01T07:31:24.23Z218.02026-05-01T07:31:25.231Z213.02026-05-01T07:31:26.227Z213.02026-05-01T07:31:27.227Z213.02026-05-01T07:31:28.228Z213.02026-05-01T07:31:29.222Z213.666666666666692026-05-01T07:31:30.224Z214.333333333333342026-05-01T07:31:31.221Z215.02026-05-01T07:31:32.224Z215.02026-05-01T07:31:33.225Z215.02026-05-01T07:31:34.224Z215.02026-05-01T07:31:35.212Z226.666666666666692026-05-01T07:31:36.227Z238.333333333333312026-05-01T07:31:37.22Z250.02026-05-01T07:31:38.222Z243.252026-05-01T07:31:39.227Z236.52026-05-01T07:31:40.227Z229.752026-05-01T07:31:41.227Z223.02026-05-01T07:31:42.224Z223.02026-05-01T07:31:43.218Z223.02026-05-01T07:31:44.228Z223.02026-05-01T07:31:45.226Z223.02026-05-01T07:31:46.232Z223.02026-05-01T07:31:47.235Z223.02026-05-01T07:31:48.233Z223.02026-05-01T07:31:49.232Z223.02026-05-01T07:31:50.226Z221.252026-05-01T07:31:51.224Z219.52026-05-01T07:31:52.226Z217.752026-05-01T07:31:53.225Z216.02026-05-01T07:31:54.22Z226.252026-05-01T07:31:55.216Z236.52026-05-01T07:31:56.213Z246.752026-05-01T07:31:57.207Z257.02026-05-01T07:31:58.219Z242.333333333333342026-05-01T07:31:59.221Z227.666666666666692026-05-01T07:32:00.22Z213.02026-05-01T07:32:01.227Z213.02026-05-01T07:32:02.221Z213.02026-05-01T07:32:03.227Z213.02026-05-01T07:32:04.23Z213.666666666666692026-05-01T07:32:05.225Z214.333333333333342026-05-01T07:32:06.225Z215.02026-05-01T07:32:07.237Z215.02026-05-01T07:32:08.214Z215.02026-05-01T07:32:09.224Z215.02026-05-01T07:32:10.224Z215.02026-05-01T07:32:11.223Z209.333333333333342026-05-01T07:32:12.223Z203.666666666666692026-05-01T07:32:13.222Z198.02026-05-01T07:32:14.234Z198.02026-05-01T07:32:15.223Z198.02026-05-01T07:32:16.227Z198.02026-05-01T07:32:17.227Z198.02026-05-01T07:32:18.224Z198.02026-05-01T07:32:19.22Z198.02026-05-01T07:32:20.226Z198.02026-05-01T07:32:21.226Z198.02026-05-01T07:32:22.232Z198.02026-05-01T07:32:23.234Z198.333333333333312026-05-01T07:32:24.224Z198.666666666666662026-05-01T07:32:25.228Z199.02026-05-01T07:32:26.221Z199.02026-05-01T07:32:27.235Z199.02026-05-01T07:32:28.233Z199.02026-05-01T07:32:29.232Z199.666666666666662026-05-01T07:32:30.235Z200.333333333333312026-05-01T07:32:31.236Z201.02026-05-01T07:32:32.23Z201.02026-05-01T07:32:33.235Z201.02026-05-01T07:32:34.234Z201.02026-05-01T07:32:35.227Z202.333333333333312026-05-01T07:32:36.23Z203.666666666666662026-05-01T07:32:37.224Z205.02026-05-01T07:32:38.226Z208.333333333333312026-05-01T07:32:39.246Z211.666666666666692026-05-01T07:32:40.237Z215.02026-05-01T07:32:41.241Z215.02026-05-01T07:32:42.236Z215.02026-05-01T07:32:43.238Z215.02026-05-01T07:32:44.243Z210.666666666666692026-05-01T07:32:45.231Z206.333333333333312026-05-01T07:32:46.24Z202.02026-05-01T07:32:47.233Z201.666666666666662026-05-01T07:32:48.226Z201.333333333333312026-05-01T07:32:49.237Z201.02026-05-01T07:32:50.232Z201.02026-05-01T07:32:51.23Z201.02026-05-01T07:32:52.323Z201.02026-05-01T07:32:53.238Z201.02026-05-01T07:32:54.392Z200.52026-05-01T07:32:55.391Z200.02026-05-01T07:32:56.392Z199.52026-05-01T07:32:57.475Z199.02026-05-01T07:32:58.551Z198.666666666666662026-05-01T07:33:00.394Z198.333333333333312026-05-01T07:33:01.549Z198.02026-05-01T07:33:02.548Z198.02026-05-01T07:33:03.549Z198.02026-05-01T07:33:04.548Z198.02026-05-01T07:33:05.554Z199.333333333333312026-05-01T07:33:06.489Z200.666666666666662026-05-01T07:33:08.391Z202.02026-05-01T07:33:09.386Z202.333333333333312026-05-01T07:33:10.384Z202.666666666666692026-05-01T07:33:11.392Z203.02026-05-01T07:33:12.549Z203.02026-05-01T07:33:13.418Z203.02026-05-01T07:33:14.262Z203.02026-05-01T07:33:15.246Z202.52026-05-01T07:33:16.24Z202.02026-05-01T07:33:17.231Z201.52026-05-01T07:33:18.228Z201.02026-05-01T07:33:19.23Z201.02026-05-01T07:33:20.245Z201.02026-05-01T07:33:21.247Z201.02026-05-01T07:33:22.227Z201.02026-05-01T07:33:23.228Z200.752026-05-01T07:33:24.228Z200.52026-05-01T07:33:25.226Z200.252026-05-01T07:33:26.226Z200.02026-05-01T07:33:27.228Z200.02026-05-01T07:33:28.227Z200.02026-05-01T07:33:29.224Z200.02026-05-01T07:33:30.222Z200.02026-05-01T07:33:31.231Z200.666666666666692026-05-01T07:33:32.23Z201.333333333333312026-05-01T07:33:33.229Z202.02026-05-01T07:33:34.228Z202.02026-05-01T07:33:35.236Z202.02026-05-01T07:33:36.311Z202.02026-05-01T07:33:37.255Z202.02026-05-01T07:33:38.233Z202.02026-05-01T07:33:39.232Z202.02026-05-01T07:33:40.228Z202.02026-05-01T07:33:41.236Z202.252026-05-01T07:33:42.237Z202.52026-05-01T07:33:43.217Z202.752026-05-01T07:33:44.251Z203.02026-05-01T07:33:45.251Z204.333333333333342026-05-01T07:33:46.248Z205.666666666666692026-05-01T07:33:47.266Z207.02026-05-01T07:33:48.228Z207.02026-05-01T07:33:49.23Z207.02026-05-01T07:33:50.231Z207.02026-05-01T07:33:51.228Z207.02026-05-01T07:33:52.234Z206.82026-05-01T07:33:53.223Z206.62026-05-01T07:33:55.23Z206.42026-05-01T07:33:56.234Z206.200000000000022026-05-01T07:33:57.224Z206.02026-05-01T07:33:58.25Z206.02026-05-01T07:33:59.228Z206.02026-05-01T07:34:00.224Z206.02026-05-01T07:34:01.23Z209.02026-05-01T07:34:02.246Z212.02026-05-01T07:34:03.221Z208.666666666666692026-05-01T07:34:04.228Z205.333333333333312026-05-01T07:34:05.225Z202.02026-05-01T07:34:06.227Z202.02026-05-01T07:34:07.225Z202.02026-05-01T07:34:08.243Z202.02026-05-01T07:34:09.249Z207.333333333333312026-05-01T07:34:10.231Z212.666666666666692026-05-01T07:34:11.231Z218.02026-05-01T07:34:12.244Z218.02026-05-01T07:34:13.249Z218.02026-05-01T07:34:14.248Z218.02026-05-01T07:34:15.249Z217.752026-05-01T07:34:16.223Z217.52026-05-01T07:34:17.221Z217.252026-05-01T07:34:18.224Z217.02026-05-01T07:34:19.209Z263.02026-05-01T07:34:20.193Z263.02026-05-01T07:35:01.228Z263.02026-05-01T07:35:02.218Z263.02026-05-01T07:35:03.204Z254.333333333333342026-05-01T07:35:22.225Z245.666666666666692026-05-01T07:35:23.225Z237.02026-05-01T07:35:24.234Z226.666666666666692026-05-01T07:35:25.221Z216.333333333333342026-05-01T07:35:26.226Z206.02026-05-01T07:35:27.226Z206.02026-05-01T07:35:28.23Z206.02026-05-01T07:35:29.229Z206.02026-05-01T07:35:30.22Z206.02026-05-01T07:35:31.222Z206.02026-05-01T07:35:32.214Z206.02026-05-01T07:35:33.214Z206.02026-05-01T07:35:34.195Z202.02026-05-01T07:35:35.188Z198.02026-05-01T07:35:36.177Z198.02026-05-01T07:36:04.221Z198.02026-05-01T07:36:05.216Z198.02026-05-01T07:36:06.216Z198.02026-05-01T07:36:07.211Z198.02026-05-01T07:36:08.219Z203.333333333333312026-05-01T07:36:09.216Z208.666666666666662026-05-01T07:36:10.214Z214.02026-05-01T07:36:11.197Z213.02026-05-01T07:36:12.204Z212.02026-05-01T07:36:13.191Z211.02026-05-01T07:36:14.184Z211.02026-05-01T07:36:15.184Z211.02026-05-01T07:36:16.212Z211.02026-05-01T07:36:17.217Z212.666666666666662026-05-01T07:36:18.212Z214.333333333333312026-05-01T07:36:19.22Z216.02026-05-01T07:36:20.224Z216.02026-05-01T07:36:21.226Z216.02026-05-01T07:36:22.227Z216.02026-05-01T07:36:23.231Z228.666666666666692026-05-01T07:36:24.27Z241.333333333333342026-05-01T07:36:25.237Z254.02026-05-01T07:36:26.24Z245.333333333333342026-05-01T07:36:27.237Z236.666666666666692026-05-01T07:36:28.234Z228.02026-05-01T07:36:29.241Z228.02026-05-01T07:36:30.236Z228.02026-05-01T07:36:31.243Z228.02026-05-01T07:36:32.235Z234.666666666666692026-05-01T07:36:33.242Z241.333333333333342026-05-01T07:36:34.235Z248.02026-05-01T07:36:35.231Z248.02026-05-01T07:36:36.239Z248.02026-05-01T07:36:37.235Z248.02026-05-01T07:36:38.232Z241.666666666666692026-05-01T07:36:39.235Z235.333333333333312026-05-01T07:36:40.232Z229.02026-05-01T07:36:41.233Z227.666666666666662026-05-01T07:36:42.234Z226.333333333333312026-05-01T07:36:43.233Z225.02026-05-01T07:36:44.234Z225.02026-05-01T07:36:45.24Z225.02026-05-01T07:36:46.239Z225.02026-05-01T07:36:47.237Z225.02026-05-01T07:36:48.255Z225.02026-05-01T07:36:49.246Z225.02026-05-01T07:36:50.237Z223.666666666666692026-05-01T07:36:51.239Z222.333333333333342026-05-01T07:36:52.241Z221.02026-05-01T07:36:53.244Z227.333333333333342026-05-01T07:36:54.244Z233.666666666666692026-05-01T07:36:55.239Z240.02026-05-01T07:36:56.243Z240.02026-05-01T07:36:57.237Z240.02026-05-01T07:36:58.241Z240.02026-05-01T07:36:59.241Z236.666666666666692026-05-01T07:37:00.234Z233.333333333333342026-05-01T07:37:01.243Z230.02026-05-01T07:37:02.233Z230.02026-05-01T07:37:03.235Z230.02026-05-01T07:37:04.236Z230.02026-05-01T07:37:05.231Z236.666666666666692026-05-01T07:37:06.238Z243.333333333333312026-05-01T07:37:07.242Z250.02026-05-01T07:37:08.241Z244.333333333333312026-05-01T07:37:09.245Z238.666666666666692026-05-01T07:37:10.233Z233.02026-05-01T07:37:11.237Z233.02026-05-01T07:37:12.235Z233.02026-05-01T07:37:13.24Z233.02026-05-01T07:37:14.239Z232.666666666666692026-05-01T07:37:15.241Z232.333333333333312026-05-01T07:37:16.231Z232.02026-05-01T07:37:17.228Z251.02026-05-01T07:37:18.225Z270.02026-05-01T07:37:19.215Z270.02026-05-01T07:37:20.218Z270.02026-05-01T07:37:21.219Z270.02026-05-01T07:37:22.281Z263.33333333333332026-05-01T07:37:23.227Z256.666666666666632026-05-01T07:37:24.233Z250.02026-05-01T07:37:25.228Z259.02026-05-01T07:37:26.233Z268.02026-05-01T07:37:27.228Z277.02026-05-01T07:37:28.234Z269.02026-05-01T07:37:29.236Z261.02026-05-01T07:37:30.234Z253.02026-05-01T07:37:31.249Z253.02026-05-01T07:37:32.222Z253.02026-05-01T07:37:33.223Z253.02026-05-01T07:37:34.22Z248.52026-05-01T07:37:35.219Z244.02026-05-01T07:37:36.222Z239.52026-05-01T07:37:37.219Z235.02026-05-01T07:37:38.213Z235.02026-05-01T07:37:39.22Z235.02026-05-01T07:37:40.222Z235.02026-05-01T07:37:41.229Z235.02026-05-01T07:37:42.231Z235.02026-05-01T07:37:43.23Z230.666666666666662026-05-01T07:37:45.236Z226.333333333333312026-05-01T07:37:46.236Z222.02026-05-01T07:37:47.232Z217.666666666666692026-05-01T07:37:48.233Z213.333333333333342026-05-01T07:37:49.228Z209.02026-05-01T07:37:50.229Z209.02026-05-01T07:37:51.23Z209.02026-05-01T07:37:52.224Z209.02026-05-01T07:37:53.235Z209.02026-05-01T07:37:54.239Z210.252026-05-01T07:37:55.238Z211.52026-05-01T07:37:56.239Z212.752026-05-01T07:37:57.234Z214.02026-05-01T07:37:58.229Z214.02026-05-01T07:37:59.295Z213.999999999999972026-05-01T07:38:00.226Z213.999999999999972026-05-01T07:38:01.231Z214.02026-05-01T07:38:02.229Z214.02026-05-01T07:38:03.222Z214.799999999999982026-05-01T07:38:04.231Z215.599999999999972026-05-01T07:38:05.307Z216.42026-05-01T07:38:06.221Z217.22026-05-01T07:38:07.224Z218.02026-05-01T07:38:08.227Z223.02026-05-01T07:38:09.224Z228.02026-05-01T07:38:10.237Z233.02026-05-01T07:38:11.226Z238.02026-05-01T07:38:12.226Z243.02026-05-01T07:38:13.231Z243.02026-05-01T07:38:14.227Z243.02026-05-01T07:38:15.278Z243.02026-05-01T07:38:16.27Z243.02026-05-01T07:38:17.225Z243.02026-05-01T07:38:18.225Z239.42026-05-01T07:38:19.226Z235.82026-05-01T07:38:20.225Z232.22026-05-01T07:38:21.229Z228.62026-05-01T07:38:22.23Z225.02026-05-01T07:38:23.235Z225.02026-05-01T07:38:24.226Z225.02026-05-01T07:38:25.223Z225.02026-05-01T07:38:27.227Z225.02026-05-01T07:38:29.241Z225.02026-05-01T07:38:31.24Z222.833333333333342026-05-01T07:38:33.237Z220.666666666666692026-05-01T07:38:34.228Z218.52026-05-01T07:38:35.233Z216.333333333333342026-05-01T07:38:36.223Z214.166666666666692026-05-01T07:38:37.236Z212.02026-05-01T07:38:38.227Z211.166666666666692026-05-01T07:38:39.226Z210.333333333333342026-05-01T07:38:40.228Z209.52026-05-01T07:38:41.23Z208.666666666666692026-05-01T07:38:42.25Z207.833333333333342026-05-01T07:38:43.255Z207.02026-05-01T07:38:44.228Z207.02026-05-01T07:38:46.25Z207.02026-05-01T07:38:47.248Z207.02026-05-01T07:38:48.256Z207.02026-05-01T07:38:49.25Z207.02026-05-01T07:38:50.227Z207.02026-05-01T07:38:51.228Z207.02026-05-01T07:38:53.228Z207.02026-05-01T07:38:55.26Z207.02026-05-01T07:38:57.24Z207.02026-05-01T07:38:59.387Z207.02026-05-01T07:39:01.235Z207.02026-05-01T07:39:02.229Z207.02026-05-01T07:39:03.225Z207.02026-05-01T07:39:04.222Z207.02026-05-01T07:39:05.24Z207.02026-05-01T07:39:06.272Z207.02026-05-01T07:39:07.229Z207.02026-05-01T07:39:08.227Z207.02026-05-01T07:39:09.229Z207.02026-05-01T07:39:10.223Z207.399999999999982026-05-01T07:39:11.225Z207.799999999999982026-05-01T07:39:12.233Z208.22026-05-01T07:39:13.227Z208.62026-05-01T07:39:14.23Z209.02026-05-01T07:39:15.233Z209.02026-05-01T07:39:16.238Z209.02026-05-01T07:39:17.254Z209.02026-05-01T07:39:18.243Z209.02026-05-01T07:39:19.227Z209.02026-05-01T07:39:20.245Z209.399999999999982026-05-01T07:39:21.221Z209.82026-05-01T07:39:22.225Z210.22026-05-01T07:39:23.215Z210.600000000000022026-05-01T07:39:24.238Z211.02026-05-01T07:39:25.238Z211.02026-05-01T07:39:26.25Z211.02026-05-01T07:39:27.27Z211.02026-05-01T07:39:28.265Z211.02026-05-01T07:39:29.272Z211.02026-05-01T07:39:30.271Z210.42026-05-01T07:39:31.268Z209.82026-05-01T07:39:32.28Z209.200000000000022026-05-01T07:39:33.271Z208.600000000000022026-05-01T07:39:34.269Z208.02026-05-01T07:39:35.25Z207.999999999999972026-05-01T07:39:36.252Z208.02026-05-01T07:39:37.223Z208.02026-05-01T07:39:38.231Z208.02026-05-01T07:39:39.222Z207.999999999999972026-05-01T07:39:40.215Z208.02026-05-01T07:39:41.223Z208.333333333333312026-05-01T07:39:42.228Z208.666666666666662026-05-01T07:39:43.234Z209.02026-05-01T07:39:44.234Z209.333333333333312026-05-01T07:39:45.235Z209.666666666666662026-05-01T07:39:46.248Z210.02026-05-01T07:39:47.231Z210.02026-05-01T07:39:48.236Z210.02026-05-01T07:39:49.235Z210.02026-05-01T07:39:50.233Z210.02026-05-01T07:39:52.233Z210.02026-05-01T07:39:53.228Z210.02026-05-01T07:39:54.256Z210.02026-05-01T07:39:55.247Z210.02026-05-01T07:39:56.24Z210.02026-05-01T07:39:57.244Z207.666666666666692026-05-01T07:39:58.242Z205.333333333333342026-05-01T07:39:59.266Z203.02026-05-01T07:40:00.261Z203.02026-05-01T07:40:01.231Z203.02026-05-01T07:40:02.215Z203.02026-05-01T07:40:03.211Z203.02026-05-01T07:40:04.215Z203.02026-05-01T07:40:05.22Z203.02026-05-01T07:40:06.219Z205.52026-05-01T07:40:07.229Z208.02026-05-01T07:40:08.222Z210.52026-05-01T07:40:09.223Z213.02026-05-01T07:40:10.224Z219.02026-05-01T07:40:11.229Z225.02026-05-01T07:40:12.226Z231.02026-05-01T07:40:13.221Z231.02026-05-01T07:40:14.221Z231.02026-05-01T07:40:15.213Z231.02026-05-01T07:40:16.237Z228.02026-05-01T07:40:17.217Z225.02026-05-01T07:40:18.217Z222.02026-05-01T07:40:19.215Z222.02026-05-01T07:40:20.216Z222.02026-05-01T07:40:21.219Z222.02026-05-01T07:40:22.238Z222.02026-05-01T07:40:23.238Z222.02026-05-01T07:40:24.245Z222.02026-05-01T07:40:25.242Z222.02026-05-01T07:40:26.22Z222.02026-05-01T07:40:27.245Z222.02026-05-01T07:40:28.217Z219.02026-05-01T07:40:29.23Z216.02026-05-01T07:40:30.304Z213.02026-05-01T07:40:31.245Z213.02026-05-01T07:40:32.246Z213.02026-05-01T07:40:33.25Z213.02026-05-01T07:40:34.224Z213.02026-05-01T07:40:35.224Z212.02026-05-01T07:40:36.226Z211.02026-05-01T07:40:37.218Z210.02026-05-01T07:40:38.263Z209.02026-05-01T07:40:39.268Z216.02026-05-01T07:40:40.239Z223.02026-05-01T07:40:41.241Z230.02026-05-01T07:40:42.243Z226.02026-05-01T07:40:43.244Z222.02026-05-01T07:40:44.243Z218.02026-05-01T07:40:45.238Z214.02026-05-01T07:40:46.25Z214.02026-05-01T07:40:47.227Z214.02026-05-01T07:40:48.246Z214.02026-05-01T07:40:49.228Z214.02026-05-01T07:40:50.223Z213.666666666666662026-05-01T07:40:51.227Z213.333333333333312026-05-01T07:40:52.224Z213.02026-05-01T07:40:53.233Z213.02026-05-01T07:40:54.225Z213.02026-05-01T07:40:55.227Z213.02026-05-01T07:40:56.23Z216.666666666666692026-05-01T07:40:57.224Z220.333333333333342026-05-01T07:40:58.235Z224.02026-05-01T07:40:59.215Z221.02026-05-01T07:41:00.227Z218.02026-05-01T07:41:01.225Z215.02026-05-01T07:41:02.232Z215.02026-05-01T07:41:03.225Z215.02026-05-01T07:41:04.223Z215.02026-05-01T07:41:05.219Z215.02026-05-01T07:41:06.233Z215.02026-05-01T07:41:07.242Z215.02026-05-01T07:41:08.224Z215.02026-05-01T07:41:09.222Z215.02026-05-01T07:41:10.225Z215.02026-05-01T07:41:11.225Z211.666666666666692026-05-01T07:41:12.224Z208.333333333333312026-05-01T07:41:13.225Z205.02026-05-01T07:41:14.226Z204.666666666666662026-05-01T07:41:15.223Z204.333333333333312026-05-01T07:41:16.228Z204.02026-05-01T07:41:17.225Z204.02026-05-01T07:41:18.225Z204.02026-05-01T07:41:19.226Z204.02026-05-01T07:41:20.221Z206.02026-05-01T07:41:21.223Z208.02026-05-01T07:41:22.224Z210.333333333333312026-05-01T07:41:23.212Z212.666666666666692026-05-01T07:41:24.21Z215.02026-05-01T07:41:25.213Z215.02026-05-01T07:41:26.218Z215.02026-05-01T07:41:27.217Z215.02026-05-01T07:41:28.217Z216.02026-05-01T07:41:29.222Z217.02026-05-01T07:41:30.225Z218.02026-05-01T07:41:31.292Z217.02026-05-01T07:41:32.217Z216.02026-05-01T07:41:33.221Z215.02026-05-01T07:41:34.221Z215.02026-05-01T07:41:35.228Z215.02026-05-01T07:41:36.225Z215.02026-05-01T07:41:37.223Z220.333333333333342026-05-01T07:41:38.218Z225.666666666666692026-05-01T07:41:39.216Z231.02026-05-01T07:41:40.222Z220.666666666666692026-05-01T07:41:41.224Z210.333333333333342026-05-01T07:41:42.221Z200.02026-05-01T07:41:43.22Z200.02026-05-01T07:41:44.22Z200.02026-05-01T07:41:45.222Z200.02026-05-01T07:41:46.217Z203.02026-05-01T07:41:47.217Z206.02026-05-01T07:41:48.216Z209.02026-05-01T07:41:49.242Z209.02026-05-01T07:41:50.222Z209.02026-05-01T07:41:51.214Z209.02026-05-01T07:41:52.238Z207.333333333333342026-05-01T07:41:53.208Z205.666666666666692026-05-01T07:41:54.196Z204.02026-05-01T07:41:55.189Z204.02026-05-01T07:42:14.226Z204.02026-05-01T07:42:15.313Z204.02026-05-01T07:42:16.222Z203.333333333333312026-05-01T07:42:17.223Z202.666666666666662026-05-01T07:42:18.221Z202.02026-05-01T07:42:19.221Z203.333333333333312026-05-01T07:42:20.22Z204.666666666666692026-05-01T07:42:21.219Z206.02026-05-01T07:42:22.22Z206.02026-05-01T07:42:23.223Z206.02026-05-01T07:42:24.227Z206.02026-05-01T07:42:25.228Z205.666666666666692026-05-01T07:42:26.225Z205.333333333333312026-05-01T07:42:27.23Z205.02026-05-01T07:42:28.225Z205.02026-05-01T07:42:29.231Z205.02026-05-01T07:42:30.227Z205.02026-05-01T07:42:31.231Z205.333333333333312026-05-01T07:42:32.225Z205.666666666666692026-05-01T07:42:33.226Z206.02026-05-01T07:42:34.23Z205.52026-05-01T07:42:35.226Z205.02026-05-01T07:42:36.223Z204.52026-05-01T07:42:37.225Z204.02026-05-01T07:42:38.227Z203.752026-05-01T07:42:39.223Z203.52026-05-01T07:42:40.224Z203.252026-05-01T07:42:41.226Z203.02026-05-01T07:42:42.226Z203.752026-05-01T07:42:43.227Z204.52026-05-01T07:42:44.222Z205.252026-05-01T07:42:45.229Z206.02026-05-01T07:42:46.224Z206.02026-05-01T07:42:47.233Z206.02026-05-01T07:42:48.235Z206.02026-05-01T07:42:49.227Z206.252026-05-01T07:42:50.237Z206.52026-05-01T07:42:51.233Z206.752026-05-01T07:42:52.246Z207.02026-05-01T07:42:53.247Z207.02026-05-01T07:42:54.237Z207.02026-05-01T07:42:55.246Z207.02026-05-01T07:42:56.242Z207.02026-05-01T07:42:57.235Z207.752026-05-01T07:42:58.238Z208.52026-05-01T07:42:59.244Z209.252026-05-01T07:43:00.234Z210.02026-05-01T07:43:01.242Z210.02026-05-01T07:43:02.242Z210.02026-05-01T07:43:03.238Z210.02026-05-01T07:43:04.242Z210.02026-05-01T07:43:05.235Z210.02026-05-01T07:43:06.236Z210.02026-05-01T07:43:07.231Z210.02026-05-01T07:43:08.23Z210.02026-05-01T07:43:09.237Z210.02026-05-01T07:43:10.241Z210.02026-05-01T07:43:11.236Z210.02026-05-01T07:43:12.234Z210.02026-05-01T07:43:13.241Z210.02026-05-01T07:43:14.236Z210.02026-05-01T07:43:15.233Z210.02026-05-01T07:43:16.245Z210.02026-05-01T07:43:17.232Z210.02026-05-01T07:43:18.233Z209.82026-05-01T07:43:19.242Z209.62026-05-01T07:43:20.239Z209.399999999999982026-05-01T07:43:21.231Z209.22026-05-01T07:43:22.236Z209.02026-05-01T07:43:23.247Z209.02026-05-01T07:43:24.239Z209.02026-05-01T07:43:25.244Z209.02026-05-01T07:43:26.243Z209.02026-05-01T07:43:27.236Z209.02026-05-01T07:43:28.249Z209.399999999999982026-05-01T07:43:29.242Z209.82026-05-01T07:43:30.237Z210.22026-05-01T07:43:31.239Z210.600000000000022026-05-01T07:43:32.237Z211.02026-05-01T07:43:33.237Z211.02026-05-01T07:43:34.229Z211.02026-05-01T07:43:35.235Z211.02026-05-01T07:43:36.231Z211.02026-05-01T07:43:37.241Z210.752026-05-01T07:43:38.238Z210.52026-05-01T07:43:39.239Z210.252026-05-01T07:43:40.244Z210.02026-05-01T07:43:41.239Z210.02026-05-01T07:43:42.237Z210.02026-05-01T07:43:43.237Z210.02026-05-01T07:43:44.235Z210.02026-05-01T07:43:45.235Z210.752026-05-01T07:43:46.237Z211.52026-05-01T07:43:47.234Z212.252026-05-01T07:43:48.232Z213.02026-05-01T07:43:49.245Z213.252026-05-01T07:43:50.242Z213.52026-05-01T07:43:51.227Z213.752026-05-01T07:43:52.231Z214.02026-05-01T07:43:53.237Z214.252026-05-01T07:43:54.231Z214.52026-05-01T07:43:55.238Z214.752026-05-01T07:43:56.245Z215.02026-05-01T07:43:57.237Z214.62026-05-01T07:43:58.242Z214.22026-05-01T07:43:59.245Z213.82026-05-01T07:44:00.241Z213.42026-05-01T07:44:01.251Z213.02026-05-01T07:44:02.242Z212.752026-05-01T07:44:03.246Z212.52026-05-01T07:44:04.248Z212.252026-05-01T07:44:05.241Z212.02026-05-01T07:44:06.24Z212.02026-05-01T07:44:07.241Z212.02026-05-01T07:44:08.244Z212.02026-05-01T07:44:09.242Z212.02026-05-01T07:44:10.25Z212.252026-05-01T07:44:11.245Z212.52026-05-01T07:44:12.244Z212.752026-05-01T07:44:13.231Z213.02026-05-01T07:44:14.232Z213.252026-05-01T07:44:15.232Z213.52026-05-01T07:44:16.231Z213.752026-05-01T07:44:17.242Z214.02026-05-01T07:44:18.238Z214.02026-05-01T07:44:19.232Z214.02026-05-01T07:44:20.234Z214.02026-05-01T07:44:21.222Z214.02026-05-01T07:44:22.232Z212.752026-05-01T07:44:23.236Z211.52026-05-01T07:44:24.233Z210.252026-05-01T07:44:25.243Z209.02026-05-01T07:44:26.234Z213.333333333333342026-05-01T07:44:27.227Z217.666666666666692026-05-01T07:44:28.236Z222.02026-05-01T07:44:29.237Z219.752026-05-01T07:44:30.228Z217.52026-05-01T07:44:31.236Z215.252026-05-01T07:44:32.23Z213.02026-05-01T07:44:33.227Z213.02026-05-01T07:44:34.221Z213.02026-05-01T07:44:35.22Z213.02026-05-01T07:44:36.213Z213.02026-05-01T07:44:37.223Z211.252026-05-01T07:44:38.22Z209.52026-05-01T07:44:39.224Z207.752026-05-01T07:44:40.22Z206.02026-05-01T07:44:41.299Z206.02026-05-01T07:44:42.22Z206.02026-05-01T07:44:43.223Z206.02026-05-01T07:44:44.221Z208.52026-05-01T07:44:45.221Z211.02026-05-01T07:44:46.224Z213.333333333333312026-05-01T07:44:47.219Z215.666666666666692026-05-01T07:44:48.224Z218.02026-05-01T07:44:49.222Z219.02026-05-01T07:44:50.225Z220.02026-05-01T07:44:51.219Z221.02026-05-01T07:44:52.249Z216.02026-05-01T07:44:53.219Z211.02026-05-01T07:44:54.227Z206.02026-05-01T07:44:55.223Z206.02026-05-01T07:44:56.222Z206.02026-05-01T07:44:57.219Z206.02026-05-01T07:44:58.23Z210.02026-05-01T07:44:59.221Z214.02026-05-01T07:45:00.215Z218.02026-05-01T07:45:01.224Z218.02026-05-01T07:45:02.219Z218.02026-05-01T07:45:03.221Z218.02026-05-01T07:45:04.217Z218.02026-05-01T07:45:05.215Z216.333333333333342026-05-01T07:45:06.215Z214.666666666666692026-05-01T07:45:07.217Z213.02026-05-01T07:45:08.219Z217.333333333333312026-05-01T07:45:09.22Z221.666666666666662026-05-01T07:45:10.216Z226.02026-05-01T07:45:11.219Z226.02026-05-01T07:45:12.221Z226.02026-05-01T07:45:13.219Z226.02026-05-01T07:45:14.222Z229.752026-05-01T07:45:15.217Z233.52026-05-01T07:45:16.22Z237.252026-05-01T07:45:17.217Z241.02026-05-01T07:45:18.223Z241.02026-05-01T07:45:19.225Z241.02026-05-01T07:45:20.219Z241.02026-05-01T07:45:21.218Z241.02026-05-01T07:45:22.222Z241.252026-05-01T07:45:23.225Z241.52026-05-01T07:45:24.254Z241.752026-05-01T07:45:25.217Z242.02026-05-01T07:45:26.221Z242.02026-05-01T07:45:27.215Z242.02026-05-01T07:45:28.243Z242.02026-05-01T07:45:29.237Z249.666666666666692026-05-01T07:45:30.221Z257.33333333333332026-05-01T07:45:31.233Z265.02026-05-01T07:45:32.22Z265.02026-05-01T07:45:33.222Z265.02026-05-01T07:45:34.228Z265.02026-05-01T07:45:35.23Z252.02026-05-01T07:45:36.225Z239.02026-05-01T07:45:37.223Z226.02026-05-01T07:45:38.225Z226.666666666666662026-05-01T07:45:39.228Z227.333333333333312026-05-01T07:45:40.224Z228.02026-05-01T07:45:41.225Z228.02026-05-01T07:45:42.226Z228.02026-05-01T07:45:43.223Z228.02026-05-01T07:45:44.22Z229.666666666666692026-05-01T07:45:45.227Z231.333333333333342026-05-01T07:45:46.233Z233.02026-05-01T07:45:47.218Z233.02026-05-01T07:45:48.223Z233.02026-05-01T07:45:49.235Z233.02026-05-01T07:45:50.228Z230.333333333333342026-05-01T07:45:51.231Z227.666666666666692026-05-01T07:45:52.234Z225.02026-05-01T07:45:53.233Z222.666666666666692026-05-01T07:45:54.225Z220.333333333333342026-05-01T07:45:55.226Z218.02026-05-01T07:45:56.229Z218.02026-05-01T07:45:57.23Z218.02026-05-01T07:45:58.232Z218.02026-05-01T07:45:59.236Z220.02026-05-01T07:46:00.222Z222.02026-05-01T07:46:01.229Z224.02026-05-01T07:46:02.222Z224.02026-05-01T07:46:03.228Z224.02026-05-01T07:46:04.226Z224.02026-05-01T07:46:05.227Z224.02026-05-01T07:46:06.231Z224.02026-05-01T07:46:07.221Z224.02026-05-01T07:46:08.216Z223.52026-05-01T07:46:09.221Z223.02026-05-01T07:46:10.223Z222.52026-05-01T07:46:11.226Z222.02026-05-01T07:46:12.216Z220.333333333333312026-05-01T07:46:13.222Z218.666666666666662026-05-01T07:46:14.216Z217.02026-05-01T07:46:15.218Z217.02026-05-01T07:46:16.22Z217.02026-05-01T07:46:17.215Z217.02026-05-01T07:46:18.219Z223.666666666666662026-05-01T07:46:19.227Z230.333333333333312026-05-01T07:46:20.218Z237.02026-05-01T07:46:21.223Z237.02026-05-01T07:46:22.221Z237.02026-05-01T07:46:23.216Z237.02026-05-01T07:46:24.219Z236.333333333333312026-05-01T07:46:25.219Z235.666666666666662026-05-01T07:46:26.219Z235.02026-05-01T07:46:27.218Z232.02026-05-01T07:46:28.228Z229.02026-05-01T07:46:29.225Z226.02026-05-01T07:46:30.218Z226.02026-05-01T07:46:31.225Z226.02026-05-01T07:46:32.217Z226.02026-05-01T07:46:33.219Z228.02026-05-01T07:46:34.223Z230.02026-05-01T07:46:35.216Z232.02026-05-01T07:46:36.226Z228.752026-05-01T07:46:37.221Z225.52026-05-01T07:46:38.216Z222.252026-05-01T07:46:39.219Z219.02026-05-01T07:46:40.218Z219.02026-05-01T07:46:41.214Z219.02026-05-01T07:46:42.218Z219.02026-05-01T07:46:43.227Z219.02026-05-01T07:46:44.223Z219.02026-05-01T07:46:45.227Z219.02026-05-01T07:46:46.228Z219.02026-05-01T07:46:47.224Z219.02026-05-01T07:46:48.234Z219.02026-05-01T07:46:49.227Z219.02026-05-01T07:46:50.219Z217.02026-05-01T07:46:51.219Z215.02026-05-01T07:46:52.224Z213.02026-05-01T07:46:53.22Z213.02026-05-01T07:46:54.229Z213.02026-05-01T07:46:55.22Z213.02026-05-01T07:46:56.227Z215.666666666666692026-05-01T07:46:57.224Z218.333333333333342026-05-01T07:46:58.224Z221.02026-05-01T07:46:59.225Z221.02026-05-01T07:47:00.221Z221.02026-05-01T07:47:01.232Z221.02026-05-01T07:47:02.222Z220.752026-05-01T07:47:03.212Z220.52026-05-01T07:47:04.218Z220.252026-05-01T07:47:05.216Z220.02026-05-01T07:47:06.226Z220.02026-05-01T07:47:07.218Z220.02026-05-01T07:47:08.219Z220.02026-05-01T07:47:09.215Z218.333333333333312026-05-01T07:47:10.226Z216.666666666666692026-05-01T07:47:11.217Z215.02026-05-01T07:47:12.221Z215.02026-05-01T07:47:13.221Z215.02026-05-01T07:47:14.214Z215.02026-05-01T07:47:15.221Z214.666666666666692026-05-01T07:47:16.215Z214.333333333333312026-05-01T07:47:17.216Z214.02026-05-01T07:47:18.222Z214.02026-05-01T07:47:19.212Z214.02026-05-01T07:47:20.21Z214.02026-05-01T07:47:21.213Z218.333333333333312026-05-01T07:47:22.213Z222.666666666666692026-05-01T07:47:23.213Z227.02026-05-01T07:47:24.212Z222.333333333333342026-05-01T07:47:25.219Z217.666666666666692026-05-01T07:47:26.221Z213.02026-05-01T07:47:27.3Z213.02026-05-01T07:47:28.383Z213.02026-05-01T07:47:30.224Z213.02026-05-01T07:47:31.384Z217.666666666666692026-05-01T07:47:32.373Z222.333333333333342026-05-01T07:47:33.375Z227.02026-05-01T07:47:34.371Z227.02026-05-01T07:47:35.382Z227.02026-05-01T07:47:36.38Z227.02026-05-01T07:47:37.379Z227.02026-05-01T07:47:38.38Z226.02026-05-01T07:47:39.371Z225.02026-05-01T07:47:40.386Z224.02026-05-01T07:47:42.227Z223.02026-05-01T07:47:43.222Z222.999999999999972026-05-01T07:47:44.245Z223.02026-05-01T07:47:45.242Z223.02026-05-01T07:47:46.246Z223.02026-05-01T07:47:47.223Z222.999999999999972026-05-01T07:47:48.223Z223.02026-05-01T07:47:49.225Z225.02026-05-01T07:47:50.22Z227.02026-05-01T07:47:51.229Z229.02026-05-01T07:47:52.222Z231.02026-05-01T07:47:53.227Z233.02026-05-01T07:47:54.225Z233.02026-05-01T07:47:55.224Z233.02026-05-01T07:47:56.22Z233.02026-05-01T07:47:57.228Z233.02026-05-01T07:47:58.232Z233.02026-05-01T07:47:59.228Z234.02026-05-01T07:48:00.224Z235.02026-05-01T07:48:01.238Z236.02026-05-01T07:48:02.232Z237.02026-05-01T07:48:03.231Z237.02026-05-01T07:48:04.232Z237.02026-05-01T07:48:05.233Z237.02026-05-01T07:48:06.227Z237.02026-05-01T07:48:07.224Z239.166666666666662026-05-01T07:48:08.227Z241.333333333333312026-05-01T07:48:09.217Z243.52026-05-01T07:48:10.218Z245.666666666666662026-05-01T07:48:11.221Z247.833333333333312026-05-01T07:48:13.225Z250.02026-05-01T07:48:16.231Z250.02026-05-01T07:48:18.218Z250.02026-05-01T07:48:19.226Z250.02026-05-01T07:48:20.457Z250.02026-05-01T07:48:21.379Z250.02026-05-01T07:48:22.374Z251.02026-05-01T07:48:23.377Z252.02026-05-01T07:48:24.383Z253.02026-05-01T07:48:25.543Z254.02026-05-01T07:48:26.549Z254.02026-05-01T07:48:28.388Z254.02026-05-01T07:48:29.398Z254.02026-05-01T07:48:31.265Z254.252026-05-01T07:48:32.261Z254.52026-05-01T07:48:33.265Z254.752026-05-01T07:48:34.24Z255.02026-05-01T07:48:35.237Z256.02026-05-01T07:48:36.235Z257.02026-05-01T07:48:37.232Z258.02026-05-01T07:48:38.242Z259.02026-05-01T07:48:39.238Z260.752026-05-01T07:48:40.279Z262.52026-05-01T07:48:41.243Z264.252026-05-01T07:48:42.272Z266.02026-05-01T07:48:43.264Z266.02026-05-01T07:48:44.257Z266.02026-05-01T07:48:45.267Z266.02026-05-01T07:48:46.261Z266.252026-05-01T07:48:47.265Z266.52026-05-01T07:48:48.265Z266.752026-05-01T07:48:49.269Z267.02026-05-01T07:48:50.258Z267.02026-05-01T07:48:51.265Z267.02026-05-01T07:48:52.256Z267.02026-05-01T07:48:53.268Z267.02026-05-01T07:48:54.262Z267.52026-05-01T07:48:55.26Z268.02026-05-01T07:48:56.262Z268.52026-05-01T07:48:57.27Z269.02026-05-01T07:48:58.266Z269.252026-05-01T07:48:59.263Z269.52026-05-01T07:49:00.236Z269.752026-05-01T07:49:01.263Z270.02026-05-01T07:49:02.255Z270.52026-05-01T07:49:03.236Z271.02026-05-01T07:49:04.245Z271.52026-05-01T07:49:05.23Z272.02026-05-01T07:49:06.235Z272.02026-05-01T07:49:07.238Z272.02026-05-01T07:49:08.233Z272.02026-05-01T07:49:09.231Z272.02026-05-01T07:49:10.255Z271.252026-05-01T07:49:11.39Z270.52026-05-01T07:49:13.226Z269.752026-05-01T07:49:14.232Z269.02026-05-01T07:49:15.226Z266.02026-05-01T07:49:16.236Z263.02026-05-01T07:49:17.236Z260.02026-05-01T07:49:18.238Z257.02026-05-01T07:49:19.238Z254.02026-05-01T07:49:20.258Z250.799999999999982026-05-01T07:49:21.241Z247.599999999999972026-05-01T07:49:22.242Z244.42026-05-01T07:49:23.244Z241.22026-05-01T07:49:24.242Z238.02026-05-01T07:49:25.241Z235.600000000000022026-05-01T07:49:26.245Z233.200000000000022026-05-01T07:49:27.241Z230.82026-05-01T07:49:28.254Z228.42026-05-01T07:49:29.245Z226.02026-05-01T07:49:30.24Z237.600000000000022026-05-01T07:49:31.248Z249.200000000000022026-05-01T07:49:32.241Z260.799999999999952026-05-01T07:49:33.242Z272.42026-05-01T07:49:34.244Z284.02026-05-01T07:49:35.24Z284.02026-05-01T07:49:36.244Z284.02026-05-01T07:49:37.248Z284.02026-05-01T07:49:38.239Z284.02026-05-01T07:49:39.243Z284.02026-05-01T07:49:40.236Z271.52026-05-01T07:49:41.242Z259.02026-05-01T07:49:42.243Z246.52026-05-01T07:49:43.239Z234.02026-05-01T07:49:44.241Z234.02026-05-01T07:49:45.245Z233.999999999999972026-05-01T07:49:46.245Z233.999999999999972026-05-01T07:49:47.25Z234.02026-05-01T07:49:48.242Z234.02026-05-01T07:49:49.253Z234.62026-05-01T07:49:50.243Z235.22026-05-01T07:49:51.245Z235.799999999999982026-05-01T07:49:52.247Z236.399999999999982026-05-01T07:49:53.249Z237.02026-05-01T07:49:54.249Z239.02026-05-01T07:49:55.247Z241.02026-05-01T07:49:56.244Z243.02026-05-01T07:49:57.241Z245.02026-05-01T07:49:58.24Z246.752026-05-01T07:49:59.251Z248.52026-05-01T07:50:00.248Z250.252026-05-01T07:50:01.281Z252.02026-05-01T07:50:02.263Z256.52026-05-01T07:50:03.243Z261.02026-05-01T07:50:04.243Z265.52026-05-01T07:50:05.241Z270.02026-05-01T07:50:06.264Z264.252026-05-01T07:50:07.239Z258.52026-05-01T07:50:08.266Z252.752026-05-01T07:50:09.272Z247.02026-05-01T07:50:10.264Z247.02026-05-01T07:50:11.268Z247.02026-05-01T07:50:12.244Z247.02026-05-01T07:50:13.243Z247.02026-05-01T07:50:14.245Z246.02026-05-01T07:50:15.248Z245.02026-05-01T07:50:16.24Z244.02026-05-01T07:50:17.248Z243.02026-05-01T07:50:18.248Z242.02026-05-01T07:50:19.239Z242.02026-05-01T07:50:20.245Z242.02026-05-01T07:50:21.242Z242.02026-05-01T07:50:22.237Z242.02026-05-01T07:50:23.233Z246.22026-05-01T07:50:24.249Z250.399999999999982026-05-01T07:50:25.25Z254.600000000000022026-05-01T07:50:26.255Z258.82026-05-01T07:50:27.261Z263.02026-05-01T07:50:28.25Z263.02026-05-01T07:50:29.241Z263.02026-05-01T07:50:30.258Z263.02026-05-01T07:50:31.235Z263.02026-05-01T07:50:32.232Z255.752026-05-01T07:50:33.237Z248.52026-05-01T07:50:34.238Z241.252026-05-01T07:50:35.245Z234.02026-05-01T07:50:36.245Z234.02026-05-01T07:50:37.24Z234.02026-05-01T07:50:38.245Z234.02026-05-01T07:50:39.242Z234.02026-05-01T07:50:40.245Z235.22026-05-01T07:50:41.246Z236.399999999999982026-05-01T07:50:42.24Z237.62026-05-01T07:50:43.264Z238.82026-05-01T07:50:44.258Z240.02026-05-01T07:50:45.257Z240.02026-05-01T07:50:46.262Z240.02026-05-01T07:50:47.237Z240.02026-05-01T07:50:48.236Z240.02026-05-01T07:50:49.238Z235.02026-05-01T07:50:50.241Z230.02026-05-01T07:50:51.245Z225.02026-05-01T07:50:52.239Z225.02026-05-01T07:50:53.242Z225.02026-05-01T07:50:54.253Z225.02026-05-01T07:50:55.244Z225.02026-05-01T07:50:56.252Z233.666666666666692026-05-01T07:50:57.254Z242.333333333333342026-05-01T07:50:58.251Z251.02026-05-01T07:50:59.254Z251.02026-05-01T07:51:00.245Z251.02026-05-01T07:51:01.241Z251.02026-05-01T07:51:02.248Z248.02026-05-01T07:51:03.237Z245.02026-05-01T07:51:04.235Z242.02026-05-01T07:51:05.244Z239.02026-05-01T07:51:06.244Z236.02026-05-01T07:51:07.238Z233.02026-05-01T07:51:08.245Z232.333333333333342026-05-01T07:51:09.248Z231.666666666666692026-05-01T07:51:10.241Z231.02026-05-01T07:51:11.246Z234.02026-05-01T07:51:12.249Z237.02026-05-01T07:51:13.244Z240.02026-05-01T07:51:14.241Z240.02026-05-01T07:51:15.245Z240.02026-05-01T07:51:16.249Z240.02026-05-01T07:51:17.248Z236.02026-05-01T07:51:18.248Z232.02026-05-01T07:51:19.244Z228.02026-05-01T07:51:20.241Z224.02026-05-01T07:51:21.239Z224.02026-05-01T07:51:22.241Z224.02026-05-01T07:51:23.246Z224.02026-05-01T07:51:24.245Z224.02026-05-01T07:51:25.239Z228.02026-05-01T07:51:26.253Z232.02026-05-01T07:51:27.249Z236.02026-05-01T07:51:28.258Z240.02026-05-01T07:51:29.274Z243.52026-05-01T07:51:30.237Z247.02026-05-01T07:51:31.245Z250.52026-05-01T07:51:32.241Z254.02026-05-01T07:51:33.242Z244.252026-05-01T07:51:34.237Z234.52026-05-01T07:51:35.238Z224.752026-05-01T07:51:36.264Z215.02026-05-01T07:51:37.26Z213.333333333333342026-05-01T07:51:38.272Z211.666666666666692026-05-01T07:51:39.271Z210.02026-05-01T07:51:40.26Z210.02026-05-01T07:51:41.271Z210.02026-05-01T07:51:42.268Z210.02026-05-01T07:51:43.26Z210.52026-05-01T07:51:44.266Z211.02026-05-01T07:51:45.268Z211.52026-05-01T07:51:46.27Z212.02026-05-01T07:51:47.247Z212.52026-05-01T07:51:48.244Z213.02026-05-01T07:51:49.251Z213.02026-05-01T07:51:50.246Z213.02026-05-01T07:51:51.267Z213.02026-05-01T07:51:52.264Z213.02026-05-01T07:51:53.263Z213.02026-05-01T07:51:54.272Z213.02026-05-01T07:51:55.286Z213.02026-05-01T07:51:56.3Z213.02026-05-01T07:51:57.291Z213.02026-05-01T07:51:58.268Z213.02026-05-01T07:51:59.278Z213.02026-05-01T07:52:00.274Z213.02026-05-01T07:52:01.272Z212.02026-05-01T07:52:02.275Z211.02026-05-01T07:52:03.269Z210.02026-05-01T07:52:04.273Z211.02026-05-01T07:52:05.27Z212.02026-05-01T07:52:06.274Z213.02026-05-01T07:52:07.266Z213.02026-05-01T07:52:08.276Z213.02026-05-01T07:52:09.279Z213.02026-05-01T07:52:10.271Z212.666666666666692026-05-01T07:52:11.279Z212.333333333333342026-05-01T07:52:12.297Z212.02026-05-01T07:52:13.276Z212.02026-05-01T07:52:14.281Z212.02026-05-01T07:52:15.265Z212.02026-05-01T07:52:16.273Z211.666666666666692026-05-01T07:52:17.278Z211.333333333333312026-05-01T07:52:18.275Z211.02026-05-01T07:52:19.276Z211.52026-05-01T07:52:20.279Z212.02026-05-01T07:52:21.27Z212.52026-05-01T07:52:22.278Z213.02026-05-01T07:52:23.279Z213.02026-05-01T07:52:24.276Z213.02026-05-01T07:52:25.285Z213.02026-05-01T07:52:26.277Z213.02026-05-01T07:52:27.273Z212.752026-05-01T07:52:28.283Z212.52026-05-01T07:52:29.281Z212.252026-05-01T07:52:30.269Z212.02026-05-01T07:52:31.274Z212.02026-05-01T07:52:32.267Z212.02026-05-01T07:52:33.265Z212.02026-05-01T07:52:34.249Z212.02026-05-01T07:52:35.251Z212.02026-05-01T07:52:36.244Z212.02026-05-01T07:52:37.25Z212.02026-05-01T07:52:38.254Z212.333333333333342026-05-01T07:52:39.254Z212.666666666666692026-05-01T07:52:40.253Z213.02026-05-01T07:52:41.252Z212.666666666666692026-05-01T07:52:42.256Z212.333333333333342026-05-01T07:52:43.277Z212.02026-05-01T07:52:44.25Z213.02026-05-01T07:52:45.254Z214.02026-05-01T07:52:46.257Z215.02026-05-01T07:52:47.25Z215.52026-05-01T07:52:48.247Z216.02026-05-01T07:52:49.252Z216.52026-05-01T07:52:50.254Z217.02026-05-01T07:52:51.244Z217.02026-05-01T07:52:52.25Z217.02026-05-01T07:52:53.248Z217.02026-05-01T07:52:54.25Z217.02026-05-01T07:52:55.249Z217.02026-05-01T07:52:56.253Z217.02026-05-01T07:52:57.245Z217.02026-05-01T07:52:58.256Z217.02026-05-01T07:52:59.25Z217.02026-05-01T07:53:00.244Z217.02026-05-01T07:53:01.259Z217.02026-05-01T07:53:02.25Z217.02026-05-01T07:53:03.248Z217.52026-05-01T07:53:04.257Z218.02026-05-01T07:53:05.248Z218.52026-05-01T07:53:06.25Z219.02026-05-01T07:53:07.248Z219.02026-05-01T07:53:08.246Z219.02026-05-01T07:53:09.254Z219.02026-05-01T07:53:10.252Z219.02026-05-01T07:53:11.275Z219.52026-05-01T07:53:12.271Z220.02026-05-01T07:53:13.27Z220.52026-05-01T07:53:14.273Z221.02026-05-01T07:53:15.267Z219.333333333333342026-05-01T07:53:16.275Z217.666666666666692026-05-01T07:53:17.284Z216.02026-05-01T07:53:18.269Z216.02026-05-01T07:53:19.273Z216.02026-05-01T07:53:20.276Z216.02026-05-01T07:53:21.273Z216.333333333333312026-05-01T07:53:22.278Z216.666666666666662026-05-01T07:53:23.256Z217.02026-05-01T07:53:24.25Z216.666666666666662026-05-01T07:53:25.255Z216.333333333333312026-05-01T07:53:26.25Z216.02026-05-01T07:53:27.252Z216.52026-05-01T07:53:28.253Z217.02026-05-01T07:53:29.259Z217.52026-05-01T07:53:30.253Z218.02026-05-01T07:53:31.255Z218.02026-05-01T07:53:32.25Z218.02026-05-01T07:53:33.255Z218.02026-05-01T07:53:34.252Z218.02026-05-01T07:53:35.255Z218.52026-05-01T07:53:36.246Z219.02026-05-01T07:53:37.252Z219.52026-05-01T07:53:38.249Z220.02026-05-01T07:53:39.249Z218.252026-05-01T07:53:40.257Z216.52026-05-01T07:53:41.256Z214.752026-05-01T07:53:42.246Z213.02026-05-01T07:53:43.252Z213.02026-05-01T07:53:44.254Z213.02026-05-01T07:53:45.248Z213.02026-05-01T07:53:46.26Z213.02026-05-01T07:53:47.258Z213.333333333333342026-05-01T07:53:48.251Z213.666666666666692026-05-01T07:53:49.258Z214.02026-05-01T07:53:51.255Z214.333333333333342026-05-01T07:53:53.259Z214.666666666666692026-05-01T07:53:55.248Z215.02026-05-01T07:53:56.251Z215.02026-05-01T07:53:57.246Z215.02026-05-01T07:53:58.249Z215.02026-05-01T07:53:59.26Z215.02026-05-01T07:54:00.253Z215.02026-05-01T07:54:01.286Z215.252026-05-01T07:54:02.276Z215.52026-05-01T07:54:03.275Z215.752026-05-01T07:54:04.276Z216.02026-05-01T07:54:05.279Z215.752026-05-01T07:54:06.276Z215.52026-05-01T07:54:07.254Z215.252026-05-01T07:54:08.255Z215.02026-05-01T07:54:09.275Z215.02026-05-01T07:54:10.279Z215.02026-05-01T07:54:11.279Z215.02026-05-01T07:54:12.255Z215.02026-05-01T07:54:13.261Z215.52026-05-01T07:54:14.257Z216.02026-05-01T07:54:15.249Z216.52026-05-01T07:54:16.263Z217.02026-05-01T07:54:17.255Z215.752026-05-01T07:54:18.253Z214.52026-05-01T07:54:19.258Z213.252026-05-01T07:54:20.256Z212.02026-05-01T07:54:21.249Z212.02026-05-01T07:54:22.259Z212.02026-05-01T07:54:23.254Z212.02026-05-01T07:54:24.248Z212.02026-05-01T07:54:25.256Z212.02026-05-01T07:54:26.257Z212.02026-05-01T07:54:27.248Z212.02026-05-01T07:54:28.262Z212.02026-05-01T07:54:29.254Z212.22026-05-01T07:54:30.253Z212.399999999999982026-05-01T07:54:31.252Z212.600000000000022026-05-01T07:54:32.253Z212.82026-05-01T07:54:33.251Z213.02026-05-01T07:54:34.252Z213.02026-05-01T07:54:35.25Z213.02026-05-01T07:54:36.27Z213.02026-05-01T07:54:37.246Z213.02026-05-01T07:54:39.246Z213.02026-05-01T07:54:43.255Z212.833333333333342026-05-01T07:54:45.247Z212.666666666666692026-05-01T07:54:47.294Z212.52026-05-01T07:54:48.27Z212.333333333333342026-05-01T07:54:49.273Z212.166666666666692026-05-01T07:54:50.275Z212.02026-05-01T07:54:51.266Z212.000000000000032026-05-01T07:54:52.258Z212.02026-05-01T07:54:53.278Z212.02026-05-01T07:54:54.252Z212.02026-05-01T07:54:55.254Z212.000000000000032026-05-01T07:54:56.255Z212.02026-05-01T07:54:58.258Z212.000000000000032026-05-01T07:55:00.268Z212.02026-05-01T07:55:02.273Z212.02026-05-01T07:55:04.271Z212.02026-05-01T07:55:14.29Z212.000000000000032026-05-01T07:55:18.285Z212.02026-05-01T07:55:22.285Z212.02026-05-01T07:55:24.28Z212.02026-05-01T07:55:27.291Z212.02026-05-01T07:55:30.282Z212.02026-05-01T07:55:31.282Z212.02026-05-01T07:55:32.275Z211.500000000000032026-05-01T07:55:33.279Z211.02026-05-01T07:55:34.28Z210.52026-05-01T07:55:35.284Z210.02026-05-01T07:55:36.281Z209.500000000000032026-05-01T07:55:38.264Z209.02026-05-01T07:55:42.284Z209.000000000000032026-05-01T07:56:01.315Z209.02026-05-01T07:56:03.31Z209.02026-05-01T07:56:04.297Z209.02026-05-01T07:56:05.276Z209.000000000000032026-05-01T07:56:06.272Z209.02026-05-01T07:56:07.279Z208.666666666666692026-05-01T07:56:08.252Z208.333333333333342026-05-01T07:56:09.245Z208.02026-05-01T07:56:10.248Z207.666666666666692026-05-01T07:56:12.251Z207.333333333333342026-05-01T07:56:14.26Z207.02026-05-01T07:56:25.273Z207.714285714285722026-05-01T07:56:27.252Z208.428571428571442026-05-01T07:56:28.26Z209.142857142857172026-05-01T07:56:30.253Z209.857142857142862026-05-01T07:56:45.268Z210.571428571428562026-05-01T07:57:00.281Z211.28571428571432026-05-01T07:57:03.259Z212.02026-05-01T07:57:04.278Z212.000000000000032026-05-01T07:57:05.247Z212.02026-05-01T07:57:06.246Z212.02026-05-01T07:57:07.259Z212.02026-05-01T07:57:09.257Z212.000000000000032026-05-01T07:57:12.283Z212.02026-05-01T07:57:15.288Z211.666666666666692026-05-01T07:57:17.269Z211.333333333333342026-05-01T07:57:19.26Z211.02026-05-01T07:57:21.268Z210.666666666666692026-05-01T07:57:23.266Z210.333333333333342026-05-01T07:57:26.266Z210.02026-05-01T07:57:27.253Z209.62026-05-01T07:57:28.253Z209.22026-05-01T07:57:29.256Z208.82026-05-01T07:57:30.259Z208.42026-05-01T07:57:31.258Z208.02026-05-01T07:57:32.257Z207.999999999999972026-05-01T07:57:33.256Z208.02026-05-01T07:57:34.257Z208.02026-05-01T07:57:35.257Z208.02026-05-01T07:57:36.257Z207.999999999999972026-05-01T07:57:37.273Z208.02026-05-01T07:57:38.256Z207.999999999999972026-05-01T07:57:39.257Z208.02026-05-01T07:57:41.259Z208.02026-05-01T07:57:43.27Z208.02026-05-01T07:57:44.26Z207.999999999999972026-05-01T07:57:45.249Z208.02026-05-01T07:57:46.249Z207.999999999999972026-05-01T07:57:47.25Z208.02026-05-01T07:57:48.252Z208.02026-05-01T07:57:49.246Z208.02026-05-01T07:57:50.249Z207.999999999999972026-05-01T07:57:52.255Z208.02026-05-01T07:57:55.262Z207.833333333333312026-05-01T07:57:57.258Z207.666666666666662026-05-01T07:57:58.287Z207.52026-05-01T07:57:59.252Z207.333333333333312026-05-01T07:58:00.253Z207.166666666666662026-05-01T07:58:01.256Z207.02026-05-01T07:58:02.256Z206.666666666666662026-05-01T07:58:03.256Z206.333333333333312026-05-01T07:58:04.255Z206.02026-05-01T07:58:06.254Z205.666666666666662026-05-01T07:58:08.256Z205.333333333333312026-05-01T07:58:10.264Z205.02026-05-01T07:58:12.265Z205.02026-05-01T07:58:17.449Z200.02026-05-01T07:58:21.27Z204.999999999999972026-05-01T08:45:25.287Z205.02026-05-01T08:47:15.244Z205.02026-05-01T08:47:17.228Z205.02026-05-01T08:47:19.229Z204.999999999999972026-05-01T08:47:20.227Z205.02026-05-01T08:47:21.231Z204.499999999999972026-05-01T08:47:22.229Z204.02026-05-01T08:47:23.221Z203.52026-05-01T08:47:24.234Z203.02026-05-01T08:47:25.235Z202.499999999999972026-05-01T08:47:26.244Z202.02026-05-01T08:47:28.239Z201.62026-05-01T08:47:30.241Z201.22026-05-01T08:47:32.231Z200.82026-05-01T08:47:33.235Z200.42026-05-01T08:47:34.222Z200.02026-05-01T08:47:36.233Z200.000000000000032026-05-01T08:47:38.223Z200.02026-05-01T08:47:40.231Z200.02026-05-01T08:47:41.238Z200.02026-05-01T08:47:42.225Z200.000000000000032026-05-01T08:47:43.232Z200.02026-05-01T08:47:44.237Z200.166666666666692026-05-01T08:47:45.24Z200.333333333333342026-05-01T08:47:46.234Z200.52026-05-01T08:47:47.245Z200.666666666666692026-05-01T08:47:48.233Z200.833333333333342026-05-01T08:47:49.235Z201.02026-05-01T08:47:50.229Z201.02026-05-01T08:47:51.233Z201.02026-05-01T08:47:52.234Z201.02026-05-01T08:47:53.234Z201.02026-05-01T08:47:54.228Z201.02026-05-01T08:47:55.246Z201.02026-05-01T08:47:56.233Z200.833333333333342026-05-01T08:47:57.234Z200.666666666666692026-05-01T08:47:58.24Z200.52026-05-01T08:47:59.239Z200.333333333333342026-05-01T08:48:00.232Z200.166666666666692026-05-01T08:48:01.24Z200.02026-05-01T08:48:02.236Z200.000000000000032026-05-01T08:48:03.241Z200.02026-05-01T08:48:04.236Z200.02026-05-01T08:48:05.241Z200.02026-05-01T08:48:06.235Z200.000000000000032026-05-01T08:48:07.23Z200.02026-05-01T08:48:08.236Z200.166666666666692026-05-01T08:48:09.225Z200.333333333333342026-05-01T08:48:10.234Z200.52026-05-01T08:48:11.236Z200.666666666666692026-05-01T08:48:12.231Z200.833333333333342026-05-01T08:48:14.235Z201.02026-05-01T08:48:16.24Z201.02026-05-01T08:48:19.246Z201.02026-05-01T08:48:22.248Z201.02026-05-01T08:48:24.24Z201.02026-05-01T08:48:25.239Z201.02026-05-01T08:48:26.234Z201.02026-05-01T08:48:27.233Z201.02026-05-01T08:48:28.236Z201.02026-05-01T08:48:29.232Z201.02026-05-01T08:48:30.247Z201.02026-05-01T08:48:31.234Z201.02026-05-01T08:48:32.238Z201.02026-05-01T08:48:33.239Z201.600000000000022026-05-01T08:48:34.239Z202.22026-05-01T08:48:35.237Z202.82026-05-01T08:48:37.235Z203.399999999999982026-05-01T08:48:39.247Z204.02026-05-01T08:48:41.241Z204.02026-05-01T08:48:43.232Z204.02026-05-01T08:48:44.225Z204.02026-05-01T08:48:45.235Z204.02026-05-01T08:48:46.24Z204.02026-05-01T08:48:47.237Z205.22026-05-01T08:48:48.242Z206.399999999999982026-05-01T08:48:49.237Z207.62026-05-01T08:48:50.238Z208.82026-05-01T08:48:51.227Z210.02026-05-01T08:48:52.234Z210.02026-05-01T08:48:53.234Z210.02026-05-01T08:48:54.226Z210.02026-05-01T08:48:55.23Z210.02026-05-01T08:48:56.236Z210.666666666666662026-05-01T08:48:57.255Z211.333333333333312026-05-01T08:48:58.23Z212.02026-05-01T08:48:59.243Z212.666666666666662026-05-01T08:49:00.228Z213.333333333333312026-05-01T08:49:02.234Z214.02026-05-01T08:49:05.249Z214.22026-05-01T08:49:15.237Z214.399999999999982026-05-01T08:49:17.245Z214.62026-05-01T08:49:18.232Z214.82026-05-01T08:49:20.23Z215.02026-05-01T08:49:21.237Z215.02026-05-01T08:49:22.23Z215.02026-05-01T08:49:23.23Z215.02026-05-01T08:49:24.237Z215.02026-05-01T08:49:25.232Z215.02026-05-01T08:49:26.24Z215.252026-05-01T08:49:27.235Z215.52026-05-01T08:49:28.244Z215.752026-05-01T08:49:29.232Z216.02026-05-01T08:49:30.234Z215.752026-05-01T08:49:31.237Z215.52026-05-01T08:49:32.233Z215.252026-05-01T08:49:33.243Z215.02026-05-01T08:49:34.236Z215.02026-05-01T08:49:35.24Z215.02026-05-01T08:49:36.237Z215.02026-05-01T08:49:37.234Z215.02026-05-01T08:49:38.238Z215.52026-05-01T08:49:39.237Z216.02026-05-01T08:49:40.241Z216.52026-05-01T08:49:41.234Z217.02026-05-01T08:49:42.26Z217.252026-05-01T08:49:43.238Z217.52026-05-01T08:49:44.238Z217.752026-05-01T08:49:45.238Z218.02026-05-01T08:49:46.267Z217.752026-05-01T08:49:47.24Z217.52026-05-01T08:49:48.243Z217.252026-05-01T08:49:49.244Z217.02026-05-01T08:49:50.228Z217.02026-05-01T08:49:51.231Z217.02026-05-01T08:49:52.237Z217.02026-05-01T08:49:53.234Z217.02026-05-01T08:49:54.236Z216.22026-05-01T08:49:55.23Z215.399999999999982026-05-01T08:49:56.23Z214.600000000000022026-05-01T08:49:57.226Z213.82026-05-01T08:49:58.234Z213.02026-05-01T08:49:59.233Z213.02026-05-01T08:50:00.23Z213.02026-05-01T08:50:01.241Z213.02026-05-01T08:50:02.234Z213.02026-05-01T08:50:03.232Z213.02026-05-01T08:50:04.232Z213.02026-05-01T08:50:06.239Z212.833333333333342026-05-01T08:50:08.234Z212.666666666666692026-05-01T08:50:10.224Z212.52026-05-01T08:50:12.243Z212.333333333333342026-05-01T08:50:14.248Z212.166666666666692026-05-01T08:50:16.248Z212.02026-05-01T08:50:18.238Z212.000000000000032026-05-01T08:50:20.234Z212.02026-05-01T08:50:22.243Z212.02026-05-01T08:50:24.27Z212.02026-05-01T08:50:27.239Z212.000000000000032026-05-01T08:50:36.233Z212.02026-05-01T08:50:39.247Z212.166666666666692026-05-01T08:50:45.239Z212.333333333333342026-05-01T08:50:48.235Z212.52026-05-01T08:50:49.228Z212.666666666666692026-05-01T08:50:50.235Z212.833333333333342026-05-01T08:50:51.225Z213.02026-05-01T08:50:52.229Z213.02026-05-01T08:50:53.225Z213.02026-05-01T08:50:54.232Z213.02026-05-01T08:50:55.225Z213.02026-05-01T08:50:56.227Z213.02026-05-01T08:50:57.23Z213.02026-05-01T08:50:58.234Z212.82026-05-01T08:51:00.233Z212.600000000000022026-05-01T08:51:02.238Z212.399999999999982026-05-01T08:51:04.229Z212.22026-05-01T08:51:06.228Z212.02026-05-01T08:51:08.232Z212.399999999999982026-05-01T08:51:10.234Z212.799999999999982026-05-01T08:51:12.229Z213.22026-05-01T08:51:14.235Z213.62026-05-01T08:51:16.239Z214.02026-05-01T08:51:18.239Z214.02026-05-01T08:51:20.233Z213.999999999999972026-05-01T08:51:22.242Z213.999999999999972026-05-01T08:51:24.245Z214.02026-05-01T08:51:26.242Z214.02026-05-01T08:51:28.235Z213.666666666666662026-05-01T08:51:30.229Z213.333333333333312026-05-01T08:51:31.236Z213.02026-05-01T08:51:32.233Z212.666666666666692026-05-01T08:51:34.235Z212.333333333333342026-05-01T08:51:35.231Z212.02026-05-01T08:51:36.237Z212.02026-05-01T08:51:37.232Z212.02026-05-01T08:51:38.235Z212.02026-05-01T08:51:39.238Z212.02026-05-01T08:51:40.234Z212.02026-05-01T08:51:41.241Z212.02026-05-01T08:51:42.24Z212.02026-05-01T08:51:43.237Z212.02026-05-01T08:51:44.246Z212.02026-05-01T08:51:45.233Z212.02026-05-01T08:51:46.243Z212.02026-05-01T08:51:47.237Z212.02026-05-01T08:51:48.241Z212.02026-05-01T08:51:49.233Z212.02026-05-01T08:51:50.229Z211.833333333333342026-05-01T08:51:51.236Z211.666666666666692026-05-01T08:51:52.227Z211.52026-05-01T08:51:53.237Z211.333333333333312026-05-01T08:51:55.222Z211.166666666666662026-05-01T08:51:57.235Z211.02026-05-01T08:51:58.232Z210.999999999999972026-05-01T08:51:59.241Z211.02026-05-01T08:52:00.23Z211.02026-05-01T08:52:01.234Z211.02026-05-01T08:52:02.239Z210.999999999999972026-05-01T08:52:04.24Z211.02026-05-01T08:52:06.234Z210.82026-05-01T08:52:07.237Z210.600000000000022026-05-01T08:52:08.218Z210.42026-05-01T08:52:09.239Z210.22026-05-01T08:52:10.226Z210.02026-05-01T08:52:11.232Z210.252026-05-01T08:52:12.234Z210.52026-05-01T08:52:13.237Z210.752026-05-01T08:52:14.235Z211.02026-05-01T08:52:15.246Z211.52026-05-01T08:52:16.231Z212.02026-05-01T08:52:17.241Z212.52026-05-01T08:52:18.233Z213.02026-05-01T08:52:19.241Z213.02026-05-01T08:52:20.232Z213.02026-05-01T08:52:21.238Z213.02026-05-01T08:52:22.235Z213.02026-05-01T08:52:23.246Z213.600000000000022026-05-01T08:52:24.237Z214.200000000000022026-05-01T08:52:25.237Z214.82026-05-01T08:52:26.241Z215.42026-05-01T08:52:27.236Z216.02026-05-01T08:52:28.243Z216.333333333333342026-05-01T08:52:29.231Z216.666666666666692026-05-01T08:52:30.23Z217.02026-05-01T08:52:31.241Z217.333333333333342026-05-01T08:52:32.237Z217.666666666666692026-05-01T08:52:33.246Z218.02026-05-01T08:52:34.245Z218.22026-05-01T08:52:35.238Z218.42026-05-01T08:52:36.236Z218.599999999999972026-05-01T08:52:37.242Z218.799999999999982026-05-01T08:52:38.233Z219.02026-05-01T08:52:39.233Z219.22026-05-01T08:52:40.242Z219.399999999999982026-05-01T08:52:41.236Z219.62026-05-01T08:52:42.243Z219.82026-05-01T08:52:43.237Z220.02026-05-01T08:52:44.24Z220.02026-05-01T08:52:46.241Z220.02026-05-01T08:52:48.234Z220.02026-05-01T08:52:49.234Z220.02026-05-01T08:52:50.228Z220.02026-05-01T08:52:51.228Z220.02026-05-01T08:52:52.227Z220.02026-05-01T08:52:53.23Z220.02026-05-01T08:52:54.234Z220.02026-05-01T08:52:55.225Z220.252026-05-01T08:52:56.238Z220.52026-05-01T08:52:57.227Z220.752026-05-01T08:52:58.239Z221.02026-05-01T08:52:59.22Z221.02026-05-01T08:53:00.234Z221.02026-05-01T08:53:01.231Z221.02026-05-01T08:53:02.23Z221.02026-05-01T08:53:03.232Z221.02026-05-01T08:53:04.232Z221.02026-05-01T08:53:05.244Z221.02026-05-01T08:53:06.225Z221.02026-05-01T08:53:07.259Z220.752026-05-01T08:53:08.232Z220.52026-05-01T08:53:09.233Z220.252026-05-01T08:53:10.236Z220.02026-05-01T08:53:11.237Z220.02026-05-01T08:53:12.24Z220.02026-05-01T08:53:13.237Z220.02026-05-01T08:53:14.238Z220.02026-05-01T08:53:15.227Z219.52026-05-01T08:53:16.239Z219.02026-05-01T08:53:17.224Z218.52026-05-01T08:53:18.238Z218.02026-05-01T08:53:19.234Z218.02026-05-01T08:53:20.237Z218.02026-05-01T08:53:21.232Z218.02026-05-01T08:53:22.235Z218.02026-05-01T08:53:23.241Z218.252026-05-01T08:53:24.237Z218.52026-05-01T08:53:25.244Z218.752026-05-01T08:53:26.234Z219.02026-05-01T08:53:27.236Z218.52026-05-01T08:53:28.238Z218.02026-05-01T08:53:29.235Z217.52026-05-01T08:53:30.24Z217.02026-05-01T08:53:31.234Z217.52026-05-01T08:53:32.238Z218.02026-05-01T08:53:33.226Z218.52026-05-01T08:53:34.231Z219.02026-05-01T08:53:35.233Z219.02026-05-01T08:53:36.232Z219.02026-05-01T08:53:37.238Z219.02026-05-01T08:53:38.23Z219.02026-05-01T08:53:39.236Z218.752026-05-01T08:53:40.243Z218.52026-05-01T08:53:41.239Z218.252026-05-01T08:53:42.241Z218.02026-05-01T08:53:43.235Z217.252026-05-01T08:53:44.23Z216.52026-05-01T08:53:45.236Z215.752026-05-01T08:53:46.238Z215.02026-05-01T08:53:47.232Z214.52026-05-01T08:53:48.245Z214.02026-05-01T08:53:49.234Z213.52026-05-01T08:53:50.235Z213.02026-05-01T08:53:51.235Z212.333333333333312026-05-01T08:53:52.242Z211.666666666666662026-05-01T08:53:53.241Z211.02026-05-01T08:53:54.24Z210.52026-05-01T08:53:55.239Z210.02026-05-01T08:53:56.249Z209.52026-05-01T08:53:57.238Z209.02026-05-01T08:53:58.251Z209.02026-05-01T08:53:59.242Z209.02026-05-01T08:54:00.238Z209.02026-05-01T08:54:01.237Z209.02026-05-01T08:54:02.241Z208.799999999999982026-05-01T08:54:03.239Z208.62026-05-01T08:54:04.244Z208.42026-05-01T08:54:05.237Z208.22026-05-01T08:54:06.245Z208.02026-05-01T08:54:07.232Z207.666666666666662026-05-01T08:54:08.244Z207.333333333333312026-05-01T08:54:09.237Z207.02026-05-01T08:54:10.243Z206.666666666666692026-05-01T08:54:11.234Z206.333333333333342026-05-01T08:54:12.242Z206.02026-05-01T08:54:13.239Z205.600000000000022026-05-01T08:54:14.236Z205.22026-05-01T08:54:15.236Z204.82026-05-01T08:54:16.241Z204.399999999999982026-05-01T08:54:17.251Z204.02026-05-01T08:54:18.24Z204.02026-05-01T08:54:19.237Z204.02026-05-01T08:54:20.247Z204.02026-05-01T08:54:21.232Z204.02026-05-01T08:54:22.241Z203.666666666666692026-05-01T08:54:23.236Z203.333333333333342026-05-01T08:54:24.239Z203.02026-05-01T08:54:25.232Z203.02026-05-01T08:54:26.236Z203.02026-05-01T08:54:27.236Z203.02026-05-01T08:54:28.234Z203.02026-05-01T08:54:29.236Z202.666666666666692026-05-01T08:54:30.233Z202.333333333333312026-05-01T08:54:31.242Z202.02026-05-01T08:54:32.236Z202.02026-05-01T08:54:33.24Z202.02026-05-01T08:54:34.238Z202.02026-05-01T08:54:35.235Z201.666666666666662026-05-01T08:54:36.235Z201.333333333333312026-05-01T08:54:37.234Z201.02026-05-01T08:54:38.23Z201.752026-05-01T08:54:39.231Z202.52026-05-01T08:54:40.231Z203.252026-05-01T08:54:41.231Z204.02026-05-01T08:54:42.229Z204.02026-05-01T08:54:43.232Z204.02026-05-01T08:54:44.229Z204.02026-05-01T08:54:45.238Z204.02026-05-01T08:54:46.24Z204.02026-05-01T08:54:47.232Z204.02026-05-01T08:54:48.245Z204.02026-05-01T08:54:49.241Z204.02026-05-01T08:54:50.241Z203.52026-05-01T08:54:51.237Z203.02026-05-01T08:54:52.242Z202.52026-05-01T08:54:53.234Z202.02026-05-01T08:54:54.235Z201.999999999999972026-05-01T08:54:55.24Z202.02026-05-01T08:54:56.24Z202.02026-05-01T08:54:57.248Z202.02026-05-01T08:54:58.237Z201.999999999999972026-05-01T08:54:59.248Z202.02026-05-01T08:55:00.236Z202.02026-05-01T08:55:01.242Z202.02026-05-01T08:55:02.24Z202.02026-05-01T08:55:03.234Z202.02026-05-01T08:55:04.233Z202.02026-05-01T08:55:05.244Z202.02026-05-01T08:55:06.244Z202.02026-05-01T08:55:07.246Z202.02026-05-01T08:55:08.236Z202.02026-05-01T08:55:09.245Z202.02026-05-01T08:55:10.239Z202.02026-05-01T08:55:11.241Z202.02026-05-01T08:55:12.241Z202.02026-05-01T08:55:13.241Z202.02026-05-01T08:55:14.248Z202.02026-05-01T08:55:15.233Z202.02026-05-01T08:55:16.247Z202.02026-05-01T08:55:17.234Z202.22026-05-01T08:55:18.242Z202.399999999999982026-05-01T08:55:19.234Z202.600000000000022026-05-01T08:55:20.24Z202.82026-05-01T08:55:21.239Z203.02026-05-01T08:55:22.237Z203.000000000000032026-05-01T08:55:23.24Z203.02026-05-01T08:55:24.244Z203.02026-05-01T08:55:26.238Z203.02026-05-01T08:55:28.257Z203.000000000000032026-05-01T08:55:48.248Z203.02026-05-01T08:55:49.263Z203.02026-05-01T08:55:50.266Z203.02026-05-01T08:55:51.243Z203.02026-05-01T08:55:52.271Z203.02026-05-01T08:55:53.256Z202.752026-05-01T08:55:54.259Z202.52026-05-01T08:55:55.262Z202.252026-05-01T08:55:56.264Z202.02026-05-01T08:55:57.253Z202.252026-05-01T08:55:58.265Z202.52026-05-01T08:55:59.229Z202.752026-05-01T08:56:00.215Z203.02026-05-01T08:56:01.241Z202.666666666666692026-05-01T08:56:02.269Z202.333333333333312026-05-01T08:56:03.271Z202.02026-05-01T08:56:04.286Z201.666666666666662026-05-01T08:56:05.278Z201.333333333333312026-05-01T08:56:06.284Z201.02026-05-01T08:56:07.265Z201.02026-05-01T08:56:08.293Z201.02026-05-01T08:56:09.277Z201.02026-05-01T08:56:10.281Z201.02026-05-01T08:56:11.284Z201.252026-05-01T08:56:12.274Z201.52026-05-01T08:56:13.292Z201.752026-05-01T08:56:14.272Z202.02026-05-01T08:56:15.229Z202.02026-05-01T08:56:16.287Z202.02026-05-01T08:56:17.272Z202.02026-05-01T08:56:18.28Z202.02026-05-01T08:56:19.272Z201.666666666666662026-05-01T08:56:20.278Z201.333333333333312026-05-01T08:56:21.288Z201.02026-05-01T08:56:22.278Z201.02026-05-01T08:56:23.245Z201.02026-05-01T08:56:24.239Z201.02026-05-01T08:56:25.237Z201.02026-05-01T08:56:26.247Z201.02026-05-01T08:56:27.237Z201.02026-05-01T08:56:28.269Z200.333333333333312026-05-01T08:56:29.248Z199.666666666666662026-05-01T08:56:30.243Z199.02026-05-01T08:56:31.245Z199.02026-05-01T08:56:32.249Z199.02026-05-01T08:56:33.246Z199.02026-05-01T08:56:34.252Z199.02026-05-01T08:56:35.24Z199.02026-05-01T08:56:36.246Z199.02026-05-01T08:56:37.243Z199.02026-05-01T08:56:38.253Z199.02026-05-01T08:56:39.25Z198.52026-05-01T08:56:40.257Z198.02026-05-01T08:56:41.247Z198.52026-05-01T08:56:42.247Z199.02026-05-01T08:56:43.245Z199.02026-05-01T08:56:44.243Z199.02026-05-01T08:56:45.239Z199.52026-05-01T08:56:46.243Z200.02026-05-01T08:56:47.249Z200.02026-05-01T08:56:48.235Z200.02026-05-01T08:56:49.248Z201.02026-05-01T08:56:50.239Z202.02026-05-01T08:56:51.245Z201.02026-05-01T08:56:52.242Z200.02026-05-01T08:56:53.245Z200.02026-05-01T08:56:54.246Z200.02026-05-01T08:56:55.238Z200.02026-05-01T08:56:56.248Z200.02026-05-01T08:56:57.241Z200.52026-05-01T08:56:58.257Z201.02026-05-01T08:56:59.242Z201.52026-05-01T08:57:00.246Z202.02026-05-01T08:57:01.247Z201.52026-05-01T08:57:02.242Z201.02026-05-01T08:57:03.254Z200.52026-05-01T08:57:04.247Z200.02026-05-01T08:57:05.247Z200.02026-05-01T08:57:06.239Z200.02026-05-01T08:57:07.246Z200.02026-05-01T08:57:08.242Z200.02026-05-01T08:57:09.239Z200.52026-05-01T08:57:10.24Z201.02026-05-01T08:57:11.237Z200.02026-05-01T08:57:12.244Z199.02026-05-01T08:57:13.233Z199.02026-05-01T08:57:14.234Z199.02026-05-01T08:57:15.233Z199.52026-05-01T08:57:16.246Z200.02026-05-01T08:57:17.243Z200.52026-05-01T08:57:18.243Z201.02026-05-01T08:57:19.244Z201.02026-05-01T08:57:20.238Z201.02026-05-01T08:57:21.244Z201.02026-05-01T08:57:22.244Z201.02026-05-01T08:57:23.251Z201.02026-05-01T08:57:24.243Z201.02026-05-01T08:57:25.242Z200.52026-05-01T08:57:26.244Z200.02026-05-01T08:57:27.23Z200.52026-05-01T08:57:28.25Z201.02026-05-01T08:57:29.242Z200.52026-05-01T08:57:30.245Z200.02026-05-01T08:57:31.243Z200.02026-05-01T08:57:32.246Z200.02026-05-01T08:57:33.248Z200.02026-05-01T08:57:34.251Z200.02026-05-01T08:57:35.239Z200.02026-05-01T08:57:36.242Z200.02026-05-01T08:57:37.245Z200.02026-05-01T08:57:38.244Z200.02026-05-01T08:57:39.248Z200.52026-05-01T08:57:40.246Z201.02026-05-01T08:57:41.241Z201.02026-05-01T08:57:42.249Z201.02026-05-01T08:57:43.24Z201.52026-05-01T08:57:44.246Z202.02026-05-01T08:57:45.246Z202.02026-05-01T08:57:46.244Z202.02026-05-01T08:57:47.245Z201.52026-05-01T08:57:48.242Z201.02026-05-01T08:57:49.237Z201.52026-05-01T08:57:50.243Z202.02026-05-01T08:57:51.245Z202.52026-05-01T08:57:52.249Z203.02026-05-01T08:57:53.246Z202.02026-05-01T08:57:54.24Z201.02026-05-01T08:57:55.242Z201.02026-05-01T08:57:56.264Z201.02026-05-01T08:57:57.262Z201.02026-05-01T08:57:58.238Z201.02026-05-01T08:57:59.244Z201.02026-05-01T08:58:00.261Z201.02026-05-01T08:58:01.268Z201.52026-05-01T08:58:02.263Z202.02026-05-01T08:58:03.27Z202.02026-05-01T08:58:04.266Z202.02026-05-01T08:58:05.267Z202.52026-05-01T08:58:06.251Z203.02026-05-01T08:58:07.266Z203.02026-05-01T08:58:08.262Z203.02026-05-01T08:58:09.261Z203.02026-05-01T08:58:10.267Z203.02026-05-01T08:58:11.267Z203.02026-05-01T08:58:12.253Z203.02026-05-01T08:58:13.273Z203.52026-05-01T08:58:14.26Z204.02026-05-01T08:58:15.258Z205.02026-05-01T08:58:16.265Z206.02026-05-01T08:58:17.271Z204.52026-05-01T08:58:18.267Z203.02026-05-01T08:58:19.274Z203.02026-05-01T08:58:20.268Z203.02026-05-01T08:58:21.266Z203.02026-05-01T08:58:22.268Z203.02026-05-01T08:58:23.258Z203.02026-05-01T08:58:24.274Z203.02026-05-01T08:58:25.268Z203.52026-05-01T08:58:26.265Z204.02026-05-01T08:58:27.266Z204.02026-05-01T08:58:28.273Z204.02026-05-01T08:58:29.266Z205.02026-05-01T08:58:30.27Z206.02026-05-01T08:58:31.262Z205.02026-05-01T08:58:32.26Z204.02026-05-01T08:58:33.246Z204.02026-05-01T08:58:34.252Z204.02026-05-01T08:58:35.243Z203.52026-05-01T08:58:36.248Z203.02026-05-01T08:58:37.241Z203.02026-05-01T08:58:38.238Z203.02026-05-01T08:58:39.246Z203.02026-05-01T08:58:40.24Z203.02026-05-01T08:58:41.25Z202.52026-05-01T08:58:42.246Z202.02026-05-01T08:58:43.243Z203.02026-05-01T08:58:44.25Z204.02026-05-01T08:58:45.243Z204.52026-05-01T08:58:46.259Z205.02026-05-01T08:58:47.245Z205.02026-05-01T08:58:48.246Z205.02026-05-01T08:58:49.249Z205.02026-05-01T08:58:50.248Z205.02026-05-01T08:58:51.247Z204.52026-05-01T08:58:52.246Z204.02026-05-01T08:58:53.246Z205.52026-05-01T08:58:54.239Z207.02026-05-01T08:58:55.251Z207.02026-05-01T08:58:56.241Z207.02026-05-01T08:58:57.242Z206.52026-05-01T08:58:58.249Z206.02026-05-01T08:58:59.249Z205.02026-05-01T08:59:00.251Z204.02026-05-01T08:59:01.244Z204.02026-05-01T08:59:02.253Z204.02026-05-01T08:59:03.24Z206.02026-05-01T08:59:04.25Z208.02026-05-01T08:59:05.245Z209.52026-05-01T08:59:06.25Z211.02026-05-01T08:59:07.246Z211.52026-05-01T08:59:08.254Z212.02026-05-01T08:59:09.245Z212.02026-05-01T08:59:10.249Z212.02026-05-01T08:59:11.248Z211.52026-05-01T08:59:12.248Z211.02026-05-01T08:59:13.249Z212.52026-05-01T08:59:14.248Z214.02026-05-01T08:59:15.245Z214.52026-05-01T08:59:16.244Z215.02026-05-01T08:59:17.243Z215.02026-05-01T08:59:18.245Z215.02026-05-01T08:59:19.253Z212.02026-05-01T08:59:20.251Z209.02026-05-01T08:59:21.242Z207.02026-05-01T08:59:22.242Z205.02026-05-01T08:59:23.249Z205.02026-05-01T08:59:24.247Z205.02026-05-01T08:59:25.255Z204.52026-05-01T08:59:26.249Z204.02026-05-01T08:59:27.248Z204.02026-05-01T08:59:28.248Z204.02026-05-01T08:59:29.251Z204.02026-05-01T08:59:30.252Z204.02026-05-01T08:59:31.251Z203.52026-05-01T08:59:32.252Z203.02026-05-01T08:59:33.247Z203.02026-05-01T08:59:34.242Z203.02026-05-01T08:59:35.253Z203.02026-05-01T08:59:36.247Z203.02026-05-01T08:59:37.243Z202.52026-05-01T08:59:38.244Z202.02026-05-01T08:59:39.242Z202.02026-05-01T08:59:40.253Z202.02026-05-01T08:59:41.237Z203.52026-05-01T08:59:42.24Z205.02026-05-01T08:59:43.244Z205.52026-05-01T08:59:44.236Z206.02026-05-01T08:59:45.239Z206.02026-05-01T08:59:46.239Z206.02026-05-01T08:59:47.248Z206.02026-05-01T08:59:48.241Z206.02026-05-01T08:59:49.253Z206.02026-05-01T08:59:50.237Z206.02026-05-01T08:59:51.243Z206.52026-05-01T08:59:52.246Z207.02026-05-01T08:59:53.252Z207.02026-05-01T08:59:54.243Z207.02026-05-01T08:59:55.253Z207.02026-05-01T08:59:56.244Z207.02026-05-01T08:59:57.249Z207.02026-05-01T08:59:58.244Z207.02026-05-01T08:59:59.244Z208.02026-05-01T09:00:00.25Z209.02026-05-01T09:00:01.245Z209.02026-05-01T09:00:02.245Z209.02026-05-01T09:00:03.232Z208.02026-05-01T09:00:04.229Z207.02026-05-01T09:00:05.237Z206.52026-05-01T09:00:06.234Z206.02026-05-01T09:00:07.242Z205.52026-05-01T09:00:08.232Z205.02026-05-01T09:00:09.237Z205.02026-05-01T09:00:10.237Z205.02026-05-01T09:00:11.24Z206.52026-05-01T09:00:12.237Z208.02026-05-01T09:00:13.248Z208.02026-05-01T09:00:14.24Z208.02026-05-01T09:00:15.239Z208.02026-05-01T09:00:16.248Z208.02026-05-01T09:00:17.253Z209.02026-05-01T09:00:18.245Z210.02026-05-01T09:00:19.255Z210.02026-05-01T09:00:20.241Z210.02026-05-01T09:00:21.246Z208.52026-05-01T09:00:22.247Z207.02026-05-01T09:00:23.243Z206.52026-05-01T09:00:24.235Z206.02026-05-01T09:00:25.242Z206.52026-05-01T09:00:26.244Z207.02026-05-01T09:00:27.241Z207.02026-05-01T09:00:28.25Z207.02026-05-01T09:00:29.244Z206.52026-05-01T09:00:30.245Z206.02026-05-01T09:00:31.247Z206.52026-05-01T09:00:32.246Z207.02026-05-01T09:00:33.243Z207.02026-05-01T09:00:34.245Z207.02026-05-01T09:00:35.242Z206.52026-05-01T09:00:36.241Z206.02026-05-01T09:00:37.259Z206.02026-05-01T09:00:38.248Z206.02026-05-01T09:00:39.272Z206.666666666666692026-05-01T09:00:40.248Z207.333333333333312026-05-01T09:00:41.239Z208.02026-05-01T09:00:42.237Z208.333333333333312026-05-01T09:00:43.245Z208.666666666666692026-05-01T09:00:44.242Z209.02026-05-01T09:00:45.263Z208.333333333333342026-05-01T09:00:46.27Z207.666666666666692026-05-01T09:00:47.262Z207.02026-05-01T09:00:48.27Z207.02026-05-01T09:00:49.272Z207.02026-05-01T09:00:50.266Z207.02026-05-01T09:00:51.267Z207.02026-05-01T09:00:52.258Z207.02026-05-01T09:00:53.261Z207.02026-05-01T09:00:54.257Z207.02026-05-01T09:00:55.267Z207.02026-05-01T09:00:56.258Z207.02026-05-01T09:00:57.269Z207.02026-05-01T09:00:58.26Z207.02026-05-01T09:00:59.259Z207.02026-05-01T09:01:00.246Z207.52026-05-01T09:01:01.266Z208.02026-05-01T09:01:02.261Z208.02026-05-01T09:01:03.24Z208.02026-05-01T09:01:04.26Z208.02026-05-01T09:01:05.269Z207.52026-05-01T09:01:06.269Z207.02026-05-01T09:01:07.258Z206.52026-05-01T09:01:08.266Z206.02026-05-01T09:01:09.27Z207.52026-05-01T09:01:10.263Z209.02026-05-01T09:01:11.278Z209.52026-05-01T09:01:12.267Z210.02026-05-01T09:01:13.263Z210.02026-05-01T09:01:14.266Z210.02026-05-01T09:01:15.268Z209.02026-05-01T09:01:16.236Z208.02026-05-01T09:01:17.252Z208.02026-05-01T09:01:18.244Z208.02026-05-01T09:01:19.245Z208.02026-05-01T09:01:20.245Z208.02026-05-01T09:01:21.244Z207.52026-05-01T09:01:22.248Z207.02026-05-01T09:01:23.245Z209.02026-05-01T09:01:24.259Z211.02026-05-01T09:01:25.247Z210.52026-05-01T09:01:26.246Z210.02026-05-01T09:01:27.252Z210.02026-05-01T09:01:28.25Z210.02026-05-01T09:01:29.254Z208.52026-05-01T09:01:30.245Z207.02026-05-01T09:01:31.258Z207.666666666666692026-05-01T09:01:32.262Z208.333333333333342026-05-01T09:01:33.287Z209.02026-05-01T09:01:34.263Z209.02026-05-01T09:01:35.287Z209.02026-05-01T09:01:36.289Z209.02026-05-01T09:01:37.289Z209.02026-05-01T09:01:38.292Z209.02026-05-01T09:01:39.284Z209.02026-05-01T09:01:40.287Z209.02026-05-01T09:01:41.281Z209.02026-05-01T09:01:42.288Z209.02026-05-01T09:01:43.286Z209.02026-05-01T09:01:44.285Z209.02026-05-01T09:01:45.275Z209.52026-05-01T09:01:46.289Z210.02026-05-01T09:01:47.283Z210.02026-05-01T09:01:48.293Z210.02026-05-01T09:01:49.282Z209.02026-05-01T09:01:50.288Z208.02026-05-01T09:01:51.289Z208.52026-05-01T09:01:52.28Z209.02026-05-01T09:01:53.29Z209.52026-05-01T09:01:54.296Z210.02026-05-01T09:01:55.288Z210.02026-05-01T09:01:56.29Z210.02026-05-01T09:01:57.287Z210.52026-05-01T09:01:58.294Z211.02026-05-01T09:01:59.291Z211.02026-05-01T09:02:00.284Z211.02026-05-01T09:02:01.29Z211.52026-05-01T09:02:02.281Z212.02026-05-01T09:02:03.274Z213.02026-05-01T09:02:04.265Z214.02026-05-01T09:02:05.282Z215.02026-05-01T09:02:06.266Z216.02026-05-01T09:02:07.264Z216.02026-05-01T09:02:08.266Z216.02026-05-01T09:02:09.262Z216.02026-05-01T09:02:10.275Z216.02026-05-01T09:02:11.258Z216.02026-05-01T09:02:12.261Z215.52026-05-01T09:02:13.262Z215.02026-05-01T09:02:14.287Z214.02026-05-01T09:02:15.281Z213.02026-05-01T09:02:16.266Z214.02026-05-01T09:02:17.262Z215.02026-05-01T09:02:18.285Z214.02026-05-01T09:02:19.265Z213.02026-05-01T09:02:20.283Z213.02026-05-01T09:02:21.278Z213.02026-05-01T09:02:22.284Z213.02026-05-01T09:02:23.281Z213.02026-05-01T09:02:24.285Z213.02026-05-01T09:02:25.281Z213.02026-05-01T09:02:26.284Z212.52026-05-01T09:02:27.284Z212.02026-05-01T09:02:28.284Z213.02026-05-01T09:02:29.287Z214.02026-05-01T09:02:30.288Z214.02026-05-01T09:02:31.276Z214.02026-05-01T09:02:32.282Z214.02026-05-01T09:02:33.283Z214.02026-05-01T09:02:34.283Z213.52026-05-01T09:02:35.276Z213.02026-05-01T09:02:36.24Z213.02026-05-01T09:02:37.232Z213.02026-05-01T09:02:38.228Z213.02026-05-01T09:02:39.238Z212.666666666666692026-05-01T09:02:40.244Z212.333333333333342026-05-01T09:02:41.237Z212.02026-05-01T09:02:42.245Z213.02026-05-01T09:02:43.241Z214.02026-05-01T09:02:44.242Z215.02026-05-01T09:02:45.236Z215.02026-05-01T09:02:46.242Z215.02026-05-01T09:02:47.239Z215.02026-05-01T09:02:48.234Z215.02026-05-01T09:02:49.241Z215.02026-05-01T09:02:50.235Z215.333333333333342026-05-01T09:02:51.249Z215.666666666666692026-05-01T09:02:52.244Z216.02026-05-01T09:02:53.241Z217.02026-05-01T09:02:54.238Z218.02026-05-01T09:02:55.232Z217.52026-05-01T09:02:56.243Z217.02026-05-01T09:02:57.243Z217.02026-05-01T09:02:58.237Z217.02026-05-01T09:02:59.243Z217.666666666666662026-05-01T09:03:00.234Z218.333333333333312026-05-01T09:03:01.247Z219.02026-05-01T09:03:02.241Z218.666666666666692026-05-01T09:03:03.236Z218.333333333333342026-05-01T09:03:04.237Z218.02026-05-01T09:03:05.233Z217.666666666666692026-05-01T09:03:06.24Z217.333333333333312026-05-01T09:03:07.237Z217.02026-05-01T09:03:08.233Z217.02026-05-01T09:03:09.245Z217.02026-05-01T09:03:10.232Z217.02026-05-01T09:03:11.251Z216.666666666666662026-05-01T09:03:12.251Z216.333333333333312026-05-01T09:03:13.241Z216.02026-05-01T09:03:14.248Z218.02026-05-01T09:03:15.236Z220.02026-05-01T09:03:16.247Z221.02026-05-01T09:03:17.239Z222.02026-05-01T09:03:18.236Z221.02026-05-01T09:03:19.237Z220.02026-05-01T09:03:20.235Z219.02026-05-01T09:03:21.241Z218.02026-05-01T09:03:22.243Z220.02026-05-01T09:03:23.246Z222.02026-05-01T09:03:24.242Z222.02026-05-01T09:03:25.242Z222.02026-05-01T09:03:26.244Z220.52026-05-01T09:03:27.234Z219.02026-05-01T09:03:28.243Z219.02026-05-01T09:03:29.237Z219.02026-05-01T09:03:30.239Z219.52026-05-01T09:03:31.239Z220.02026-05-01T09:03:32.237Z218.52026-05-01T09:03:33.24Z217.02026-05-01T09:03:34.239Z218.52026-05-01T09:03:35.241Z220.02026-05-01T09:03:36.241Z220.52026-05-01T09:03:37.241Z221.02026-05-01T09:03:38.248Z223.52026-05-01T09:03:39.242Z226.02026-05-01T09:03:40.248Z226.02026-05-01T09:03:41.243Z226.02026-05-01T09:03:42.239Z244.52026-05-01T09:03:43.233Z263.02026-05-01T09:03:44.228Z263.02026-05-01T09:03:45.22Z263.02026-05-01T09:03:46.222Z269.02026-05-01T09:03:47.213Z275.02026-05-01T09:03:48.186Z275.02026-05-01T09:05:33.232Z275.02026-05-01T09:05:34.23Z278.333333333333372026-05-01T09:05:35.251Z281.66666666666672026-05-01T09:05:36.236Z285.02026-05-01T09:05:37.237Z273.66666666666672026-05-01T09:05:38.246Z262.333333333333372026-05-01T09:05:39.241Z251.02026-05-01T09:05:40.244Z250.333333333333342026-05-01T09:05:41.241Z249.666666666666692026-05-01T09:05:42.238Z249.02026-05-01T09:05:43.242Z249.02026-05-01T09:05:44.246Z249.02026-05-01T09:05:45.242Z251.02026-05-01T09:05:46.244Z253.02026-05-01T09:05:47.243Z253.02026-05-01T09:05:48.243Z253.02026-05-01T09:05:49.243Z256.52026-05-01T09:05:50.239Z260.02026-05-01T09:05:51.24Z266.52026-05-01T09:05:52.24Z273.02026-05-01T09:05:53.238Z280.52026-05-01T09:05:54.224Z288.02026-05-01T09:05:55.221Z289.52026-05-01T09:05:56.21Z291.02026-05-01T09:05:57.207Z291.02026-05-01T09:05:58.171Z291.02026-05-01T09:05:59.162Z282.66666666666672026-05-01T09:07:55.232Z274.333333333333372026-05-01T09:07:56.251Z266.02026-05-01T09:07:57.241Z266.02026-05-01T09:07:58.239Z266.02026-05-01T09:07:59.243Z266.02026-05-01T09:08:00.235Z266.02026-05-01T09:08:01.24Z266.16666666666672026-05-01T09:08:02.243Z266.333333333333372026-05-01T09:08:03.24Z266.52026-05-01T09:08:04.25Z266.66666666666672026-05-01T09:08:05.245Z266.83333333333332026-05-01T09:08:06.246Z267.02026-05-01T09:08:07.24Z267.82026-05-01T09:08:08.246Z268.62026-05-01T09:08:09.251Z269.400000000000032026-05-01T09:08:11.249Z270.22026-05-01T09:08:13.248Z271.02026-05-01T09:08:15.249Z271.02026-05-01T09:08:16.245Z271.02026-05-01T09:08:17.248Z271.02026-05-01T09:08:19.248Z271.02026-05-01T09:08:20.257Z271.02026-05-01T09:08:21.251Z271.02026-05-01T09:08:22.244Z271.02026-05-01T09:08:23.254Z271.02026-05-01T09:08:24.242Z271.02026-05-01T09:08:25.239Z271.02026-05-01T09:08:26.245Z271.02026-05-01T09:08:27.239Z271.02026-05-01T09:08:28.244Z270.400000000000032026-05-01T09:08:29.246Z269.82026-05-01T09:08:30.24Z269.200000000000052026-05-01T09:08:31.241Z268.62026-05-01T09:08:32.241Z268.02026-05-01T09:08:33.24Z267.52026-05-01T09:08:34.24Z267.02026-05-01T09:08:35.236Z266.52026-05-01T09:08:36.243Z266.02026-05-01T09:08:37.243Z266.02026-05-01T09:08:38.238Z266.02026-05-01T09:08:39.246Z266.02026-05-01T09:08:40.24Z265.252026-05-01T09:08:41.247Z264.52026-05-01T09:08:42.242Z263.752026-05-01T09:08:43.24Z263.02026-05-01T09:08:44.238Z263.02026-05-01T09:08:45.239Z263.02026-05-01T09:08:46.245Z263.02026-05-01T09:08:47.241Z263.02026-05-01T09:08:48.242Z263.02026-05-01T09:08:49.245Z262.52026-05-01T09:08:50.245Z262.02026-05-01T09:08:51.236Z261.52026-05-01T09:08:52.245Z261.02026-05-01T09:08:53.246Z261.02026-05-01T09:08:54.237Z261.02026-05-01T09:08:55.241Z261.02026-05-01T09:08:56.245Z261.02026-05-01T09:08:57.242Z261.02026-05-01T09:08:58.246Z261.02026-05-01T09:08:59.239Z261.02026-05-01T09:09:00.241Z261.02026-05-01T09:09:01.244Z261.02026-05-01T09:09:02.244Z261.252026-05-01T09:09:03.244Z261.52026-05-01T09:09:04.242Z261.752026-05-01T09:09:05.244Z262.02026-05-01T09:09:06.24Z262.02026-05-01T09:09:07.24Z262.02026-05-01T09:09:08.242Z262.02026-05-01T09:09:09.237Z262.02026-05-01T09:09:10.244Z262.02026-05-01T09:09:11.244Z262.02026-05-01T09:09:12.244Z262.02026-05-01T09:09:13.243Z262.02026-05-01T09:09:14.25Z262.02026-05-01T09:09:15.241Z262.02026-05-01T09:09:16.244Z262.02026-05-01T09:09:17.244Z262.02026-05-01T09:09:18.24Z262.02026-05-01T09:09:19.24Z262.42026-05-01T09:09:20.239Z262.799999999999952026-05-01T09:09:21.244Z263.22026-05-01T09:09:22.246Z263.599999999999972026-05-01T09:09:23.248Z264.02026-05-01T09:09:24.242Z264.33333333333332026-05-01T09:09:25.249Z264.66666666666672026-05-01T09:09:26.235Z265.02026-05-01T09:09:27.238Z265.333333333333372026-05-01T09:09:28.236Z265.66666666666672026-05-01T09:09:29.236Z266.02026-05-01T09:09:30.245Z266.02026-05-01T09:09:31.237Z266.02026-05-01T09:09:32.24Z266.02026-05-01T09:09:33.242Z266.02026-05-01T09:09:34.242Z266.02026-05-01T09:09:35.239Z267.333333333333372026-05-01T09:09:36.241Z268.66666666666672026-05-01T09:09:37.242Z270.02026-05-01T09:09:38.238Z270.02026-05-01T09:09:39.24Z270.02026-05-01T09:09:40.236Z270.02026-05-01T09:09:41.241Z270.02026-05-01T09:09:42.24Z270.02026-05-01T09:09:43.245Z269.752026-05-01T09:09:44.245Z269.52026-05-01T09:09:45.244Z269.252026-05-01T09:09:46.242Z269.02026-05-01T09:09:47.245Z269.42026-05-01T09:09:48.24Z269.799999999999952026-05-01T09:09:49.243Z270.200000000000052026-05-01T09:09:50.235Z270.62026-05-01T09:09:51.246Z271.02026-05-01T09:09:52.24Z271.02026-05-01T09:09:53.257Z271.02026-05-01T09:09:54.248Z271.02026-05-01T09:09:55.24Z271.02026-05-01T09:09:56.244Z271.02026-05-01T09:09:57.269Z271.02026-05-01T09:09:58.236Z270.82026-05-01T09:09:59.249Z270.62026-05-01T09:10:00.246Z270.42026-05-01T09:10:01.248Z270.22026-05-01T09:10:02.245Z270.02026-05-01T09:10:03.248Z269.752026-05-01T09:10:04.239Z269.52026-05-01T09:10:05.245Z269.252026-05-01T09:10:06.269Z269.02026-05-01T09:10:07.265Z268.66666666666672026-05-01T09:10:08.248Z268.33333333333332026-05-01T09:10:09.245Z268.02026-05-01T09:10:10.244Z268.666666666666632026-05-01T09:10:11.246Z269.33333333333332026-05-01T09:10:12.24Z270.02026-05-01T09:10:13.244Z270.02026-05-01T09:10:14.237Z270.02026-05-01T09:10:15.234Z270.02026-05-01T09:10:16.238Z269.33333333333332026-05-01T09:10:17.244Z268.666666666666632026-05-01T09:10:18.242Z268.02026-05-01T09:10:19.248Z268.02026-05-01T09:10:20.239Z268.02026-05-01T09:10:21.242Z268.02026-05-01T09:10:22.241Z268.02026-05-01T09:10:23.251Z268.02026-05-01T09:10:24.251Z268.02026-05-01T09:10:25.242Z267.02026-05-01T09:10:26.248Z266.02026-05-01T09:10:27.244Z265.02026-05-01T09:10:28.248Z264.666666666666632026-05-01T09:10:29.244Z264.33333333333332026-05-01T09:10:30.243Z264.02026-05-01T09:10:31.242Z264.33333333333332026-05-01T09:10:32.242Z264.666666666666632026-05-01T09:10:33.244Z265.02026-05-01T09:10:34.245Z265.33333333333332026-05-01T09:10:35.242Z265.66666666666672026-05-01T09:10:36.246Z266.02026-05-01T09:10:37.242Z265.52026-05-01T09:10:38.242Z265.02026-05-01T09:10:39.239Z264.52026-05-01T09:10:40.239Z264.02026-05-01T09:10:41.242Z263.66666666666672026-05-01T09:10:42.246Z263.333333333333372026-05-01T09:10:43.24Z263.02026-05-01T09:10:44.247Z263.02026-05-01T09:10:45.244Z263.02026-05-01T09:10:46.243Z263.02026-05-01T09:10:47.244Z263.333333333333372026-05-01T09:10:48.241Z263.66666666666672026-05-01T09:10:49.238Z264.02026-05-01T09:10:50.247Z264.02026-05-01T09:10:51.241Z264.02026-05-01T09:10:52.24Z264.02026-05-01T09:10:53.245Z264.02026-05-01T09:10:54.243Z264.02026-05-01T09:10:55.251Z264.02026-05-01T09:10:56.244Z264.02026-05-01T09:10:57.241Z264.02026-05-01T09:10:58.244Z264.02026-05-01T09:10:59.243Z263.66666666666672026-05-01T09:11:00.251Z263.333333333333372026-05-01T09:11:01.248Z263.02026-05-01T09:11:02.24Z262.66666666666672026-05-01T09:11:03.247Z262.33333333333332026-05-01T09:11:04.253Z262.02026-05-01T09:11:05.242Z261.666666666666632026-05-01T09:11:06.247Z261.33333333333332026-05-01T09:11:07.245Z261.02026-05-01T09:11:08.242Z262.02026-05-01T09:11:09.238Z263.02026-05-01T09:11:10.241Z264.02026-05-01T09:11:11.241Z264.02026-05-01T09:11:12.244Z264.02026-05-01T09:11:13.241Z264.02026-05-01T09:11:14.247Z263.33333333333332026-05-01T09:11:15.234Z262.666666666666632026-05-01T09:11:16.239Z262.02026-05-01T09:11:17.247Z262.02026-05-01T09:11:18.248Z262.02026-05-01T09:11:19.247Z262.02026-05-01T09:11:20.251Z262.02026-05-01T09:11:21.254Z262.02026-05-01T09:11:22.249Z262.02026-05-01T09:11:23.25Z262.02026-05-01T09:11:24.255Z262.02026-05-01T09:11:25.245Z262.02026-05-01T09:11:26.259Z262.02026-05-01T09:11:27.248Z262.02026-05-01T09:11:28.248Z262.02026-05-01T09:11:29.253Z262.33333333333332026-05-01T09:11:30.247Z262.66666666666672026-05-01T09:11:31.247Z263.02026-05-01T09:11:32.249Z263.02026-05-01T09:11:33.241Z263.02026-05-01T09:11:34.235Z263.02026-05-01T09:11:35.242Z262.66666666666672026-05-01T09:11:36.253Z262.33333333333332026-05-01T09:11:37.24Z262.02026-05-01T09:11:38.246Z262.02026-05-01T09:11:39.246Z262.02026-05-01T09:11:40.254Z262.02026-05-01T09:11:41.247Z262.02026-05-01T09:11:42.247Z262.02026-05-01T09:11:43.244Z262.02026-05-01T09:11:44.242Z261.666666666666632026-05-01T09:11:45.242Z261.33333333333332026-05-01T09:11:46.244Z261.02026-05-01T09:11:47.243Z261.02026-05-01T09:11:48.24Z261.02026-05-01T09:11:49.235Z261.02026-05-01T09:11:50.236Z262.02026-05-01T09:11:51.236Z263.02026-05-01T09:11:52.245Z264.02026-05-01T09:11:53.244Z264.02026-05-01T09:11:54.242Z264.02026-05-01T09:11:55.242Z264.02026-05-01T09:11:56.243Z263.66666666666672026-05-01T09:11:57.244Z263.333333333333372026-05-01T09:11:58.244Z263.02026-05-01T09:11:59.247Z263.02026-05-01T09:12:00.245Z263.02026-05-01T09:12:01.236Z263.02026-05-01T09:12:02.246Z263.02026-05-01T09:12:03.241Z263.02026-05-01T09:12:04.239Z263.02026-05-01T09:12:05.245Z263.02026-05-01T09:12:06.237Z263.02026-05-01T09:12:07.248Z263.02026-05-01T09:12:08.246Z263.02026-05-01T09:12:09.238Z263.02026-05-01T09:12:10.233Z263.02026-05-01T09:12:11.242Z263.02026-05-01T09:12:12.241Z263.02026-05-01T09:12:13.236Z263.02026-05-01T09:12:14.244Z263.02026-05-01T09:12:15.245Z263.02026-05-01T09:12:16.241Z263.02026-05-01T09:12:17.25Z263.02026-05-01T09:12:18.248Z262.52026-05-01T09:12:19.237Z262.02026-05-01T09:12:20.244Z262.02026-05-01T09:12:21.244Z262.02026-05-01T09:12:22.244Z262.02026-05-01T09:12:23.252Z262.02026-05-01T09:12:24.248Z262.666666666666632026-05-01T09:12:25.25Z263.33333333333332026-05-01T09:12:26.237Z264.02026-05-01T09:12:27.237Z264.02026-05-01T09:12:28.244Z264.02026-05-01T09:12:29.241Z264.02026-05-01T09:12:30.254Z263.66666666666672026-05-01T09:12:31.245Z263.333333333333372026-05-01T09:12:32.244Z263.02026-05-01T09:12:33.245Z263.02026-05-01T09:12:34.241Z263.02026-05-01T09:12:35.247Z263.02026-05-01T09:12:36.245Z263.252026-05-01T09:12:37.236Z263.52026-05-01T09:12:38.249Z263.752026-05-01T09:12:39.243Z264.02026-05-01T09:12:40.238Z264.252026-05-01T09:12:41.248Z264.52026-05-01T09:12:42.241Z264.752026-05-01T09:12:43.248Z265.02026-05-01T09:12:44.248Z265.02026-05-01T09:12:45.244Z265.02026-05-01T09:12:46.244Z265.02026-05-01T09:12:47.247Z265.02026-05-01T09:12:48.251Z265.02026-05-01T09:12:49.249Z265.02026-05-01T09:12:50.251Z265.02026-05-01T09:12:51.242Z265.02026-05-01T09:12:52.25Z265.02026-05-01T09:12:53.247Z265.02026-05-01T09:12:54.249Z265.02026-05-01T09:12:55.237Z265.02026-05-01T09:12:56.249Z265.02026-05-01T09:12:57.243Z265.33333333333332026-05-01T09:12:58.241Z265.66666666666672026-05-01T09:12:59.252Z266.02026-05-01T09:13:00.246Z266.02026-05-01T09:13:01.244Z266.02026-05-01T09:13:02.246Z266.02026-05-01T09:13:03.246Z265.333333333333372026-05-01T09:13:04.247Z264.66666666666672026-05-01T09:13:05.246Z264.02026-05-01T09:13:06.249Z264.33333333333332026-05-01T09:13:07.242Z264.666666666666632026-05-01T09:13:08.249Z265.02026-05-01T09:13:09.247Z265.02026-05-01T09:13:10.242Z265.02026-05-01T09:13:11.25Z265.02026-05-01T09:13:12.248Z265.02026-05-01T09:13:13.249Z265.02026-05-01T09:13:14.25Z265.02026-05-01T09:13:15.251Z265.02026-05-01T09:13:16.238Z265.02026-05-01T09:13:17.253Z265.02026-05-01T09:13:18.247Z265.02026-05-01T09:13:19.242Z265.02026-05-01T09:13:20.249Z265.02026-05-01T09:13:21.248Z265.02026-05-01T09:13:22.243Z265.02026-05-01T09:13:23.247Z265.02026-05-01T09:13:24.248Z265.02026-05-01T09:13:25.243Z265.02026-05-01T09:13:26.245Z265.02026-05-01T09:13:27.25Z265.02026-05-01T09:13:28.25Z265.02026-05-01T09:13:29.254Z265.02026-05-01T09:13:30.249Z265.02026-05-01T09:13:31.246Z265.02026-05-01T09:13:32.245Z265.02026-05-01T09:13:33.241Z265.02026-05-01T09:13:34.24Z265.02026-05-01T09:13:35.243Z265.02026-05-01T09:13:36.245Z265.02026-05-01T09:13:37.246Z265.02026-05-01T09:13:39.248Z265.02026-05-01T09:13:41.25Z265.02026-05-01T09:13:43.239Z265.02026-05-01T09:13:44.257Z265.02026-05-01T09:13:45.246Z265.02026-05-01T09:13:46.247Z265.33333333333332026-05-01T09:13:47.255Z265.66666666666672026-05-01T09:13:48.247Z266.02026-05-01T09:13:49.234Z266.02026-05-01T09:13:50.254Z266.02026-05-01T09:13:51.243Z266.02026-05-01T09:13:52.246Z266.02026-05-01T09:13:53.249Z266.02026-05-01T09:13:54.245Z266.02026-05-01T09:13:55.25Z266.02026-05-01T09:13:56.246Z266.02026-05-01T09:13:57.25Z266.02026-05-01T09:13:58.245Z266.02026-05-01T09:13:59.249Z266.02026-05-01T09:14:00.25Z266.02026-05-01T09:14:01.247Z266.02026-05-01T09:14:02.245Z266.02026-05-01T09:14:03.249Z266.02026-05-01T09:14:04.248Z266.02026-05-01T09:14:05.251Z266.02026-05-01T09:14:06.248Z266.02026-05-01T09:14:07.246Z266.02026-05-01T09:14:08.246Z266.02026-05-01T09:14:09.245Z266.02026-05-01T09:14:10.239Z266.02026-05-01T09:14:11.25Z266.02026-05-01T09:14:12.247Z266.02026-05-01T09:14:13.244Z266.02026-05-01T09:14:14.248Z266.02026-05-01T09:14:15.249Z266.02026-05-01T09:14:16.254Z266.02026-05-01T09:14:17.251Z266.02026-05-01T09:14:18.247Z266.02026-05-01T09:14:19.239Z266.02026-05-01T09:14:20.253Z266.02026-05-01T09:14:21.248Z266.02026-05-01T09:14:22.25Z266.333333333333372026-05-01T09:14:23.252Z266.66666666666672026-05-01T09:14:24.25Z267.02026-05-01T09:14:25.243Z266.752026-05-01T09:14:26.252Z266.52026-05-01T09:14:27.247Z266.252026-05-01T09:14:28.251Z266.02026-05-01T09:14:29.249Z265.52026-05-01T09:14:30.248Z265.02026-05-01T09:14:31.255Z264.52026-05-01T09:14:32.249Z264.02026-05-01T09:14:33.246Z264.33333333333332026-05-01T09:14:34.245Z264.666666666666632026-05-01T09:14:35.244Z265.02026-05-01T09:14:36.243Z265.02026-05-01T09:14:37.236Z265.02026-05-01T09:14:38.25Z265.02026-05-01T09:14:39.248Z265.02026-05-01T09:14:40.247Z265.02026-05-01T09:14:41.243Z265.02026-05-01T09:14:42.246Z265.02026-05-01T09:14:43.24Z265.02026-05-01T09:14:44.248Z265.02026-05-01T09:14:45.246Z265.02026-05-01T09:14:46.249Z265.02026-05-01T09:14:47.255Z265.33333333333332026-05-01T09:14:48.248Z265.66666666666672026-05-01T09:14:49.247Z266.02026-05-01T09:14:50.247Z266.02026-05-01T09:14:51.253Z266.02026-05-01T09:14:52.246Z266.02026-05-01T09:14:53.243Z266.02026-05-01T09:14:54.252Z266.02026-05-01T09:14:55.252Z266.02026-05-01T09:14:56.248Z266.02026-05-01T09:14:57.249Z266.02026-05-01T09:14:58.255Z266.02026-05-01T09:14:59.25Z266.02026-05-01T09:15:00.244Z266.02026-05-01T09:15:01.24Z266.02026-05-01T09:15:02.249Z266.02026-05-01T09:15:03.248Z266.02026-05-01T09:15:04.245Z266.02026-05-01T09:15:05.244Z266.02026-05-01T09:15:06.248Z266.02026-05-01T09:15:07.241Z266.02026-05-01T09:15:08.244Z266.02026-05-01T09:15:09.247Z266.02026-05-01T09:15:10.241Z266.02026-05-01T09:15:11.247Z266.02026-05-01T09:15:12.247Z266.02026-05-01T09:15:13.239Z266.02026-05-01T09:15:14.254Z266.02026-05-01T09:15:15.242Z266.02026-05-01T09:15:16.247Z266.02026-05-01T09:15:17.253Z266.02026-05-01T09:15:18.245Z266.02026-05-01T09:15:19.246Z266.02026-05-01T09:15:20.248Z266.02026-05-01T09:15:21.246Z266.02026-05-01T09:15:22.246Z265.52026-05-01T09:15:23.252Z265.02026-05-01T09:15:24.244Z264.52026-05-01T09:15:25.241Z264.02026-05-01T09:15:26.246Z264.02026-05-01T09:15:27.243Z264.02026-05-01T09:15:28.239Z264.02026-05-01T09:15:29.25Z264.02026-05-01T09:15:30.246Z264.252026-05-01T09:15:31.244Z264.52026-05-01T09:15:32.246Z264.752026-05-01T09:15:33.251Z265.02026-05-01T09:15:34.256Z265.33333333333332026-05-01T09:15:35.247Z265.66666666666672026-05-01T09:15:36.255Z266.02026-05-01T09:15:37.271Z266.02026-05-01T09:15:38.249Z266.02026-05-01T09:15:39.252Z266.02026-05-01T09:15:40.249Z265.752026-05-01T09:15:41.249Z265.52026-05-01T09:15:42.25Z265.252026-05-01T09:15:43.249Z265.02026-05-01T09:15:44.253Z265.02026-05-01T09:15:45.253Z265.02026-05-01T09:15:46.246Z265.02026-05-01T09:15:47.257Z265.02026-05-01T09:15:48.254Z265.752026-05-01T09:15:49.254Z266.52026-05-01T09:15:50.249Z267.252026-05-01T09:15:51.252Z268.02026-05-01T09:15:52.251Z268.02026-05-01T09:15:53.257Z268.02026-05-01T09:15:54.252Z268.02026-05-01T09:15:55.261Z268.02026-05-01T09:15:56.249Z268.02026-05-01T09:15:57.251Z267.52026-05-01T09:15:58.254Z267.02026-05-01T09:15:59.252Z266.52026-05-01T09:16:00.252Z266.02026-05-01T09:16:01.252Z266.02026-05-01T09:16:02.254Z266.02026-05-01T09:16:03.256Z266.02026-05-01T09:16:04.248Z266.02026-05-01T09:16:05.261Z266.02026-05-01T09:16:06.245Z266.02026-05-01T09:16:07.243Z266.333333333333372026-05-01T09:16:08.25Z266.66666666666672026-05-01T09:16:09.247Z267.02026-05-01T09:16:10.251Z267.02026-05-01T09:16:11.251Z267.02026-05-01T09:16:12.255Z267.02026-05-01T09:16:13.249Z267.02026-05-01T09:16:14.251Z266.52026-05-01T09:16:15.253Z266.02026-05-01T09:16:16.245Z266.02026-05-01T09:16:17.254Z266.02026-05-01T09:16:18.256Z266.02026-05-01T09:16:19.247Z266.02026-05-01T09:16:20.26Z266.52026-05-01T09:16:21.25Z267.02026-05-01T09:16:22.246Z267.02026-05-01T09:16:23.258Z267.02026-05-01T09:16:24.251Z266.52026-05-01T09:16:25.258Z266.02026-05-01T09:16:26.253Z266.333333333333372026-05-01T09:16:27.254Z266.66666666666672026-05-01T09:16:28.252Z267.02026-05-01T09:16:29.257Z266.52026-05-01T09:16:30.262Z266.02026-05-01T09:16:31.247Z266.02026-05-01T09:16:32.258Z266.02026-05-01T09:16:33.252Z266.02026-05-01T09:16:34.258Z266.02026-05-01T09:16:35.256Z266.02026-05-01T09:16:36.259Z266.02026-05-01T09:16:37.256Z266.02026-05-01T09:16:38.257Z266.66666666666672026-05-01T09:16:39.257Z267.33333333333332026-05-01T09:16:40.256Z268.02026-05-01T09:16:41.256Z268.02026-05-01T09:16:42.26Z268.02026-05-01T09:16:43.253Z268.02026-05-01T09:16:44.262Z267.666666666666632026-05-01T09:16:45.252Z267.33333333333332026-05-01T09:16:46.242Z267.02026-05-01T09:16:47.256Z267.02026-05-01T09:16:48.254Z267.02026-05-01T09:16:49.248Z267.02026-05-01T09:16:50.256Z267.02026-05-01T09:16:51.257Z267.02026-05-01T09:16:52.251Z267.02026-05-01T09:16:53.259Z267.02026-05-01T09:16:54.258Z267.02026-05-01T09:16:55.252Z267.02026-05-01T09:16:56.256Z267.66666666666672026-05-01T09:16:57.258Z268.333333333333372026-05-01T09:16:58.252Z269.02026-05-01T09:16:59.258Z269.02026-05-01T09:17:00.252Z269.02026-05-01T09:17:01.249Z269.02026-05-01T09:17:02.253Z269.252026-05-01T09:17:03.252Z269.52026-05-01T09:17:04.253Z269.752026-05-01T09:17:05.251Z270.02026-05-01T09:17:06.253Z270.02026-05-01T09:17:07.265Z270.02026-05-01T09:17:08.258Z270.02026-05-01T09:17:09.252Z270.02026-05-01T09:17:10.26Z270.02026-05-01T09:17:11.258Z270.02026-05-01T09:17:12.261Z270.02026-05-01T09:17:13.256Z270.02026-05-01T09:17:14.257Z270.02026-05-01T09:17:15.258Z270.02026-05-01T09:17:16.26Z270.02026-05-01T09:17:17.264Z270.02026-05-01T09:17:18.257Z270.02026-05-01T09:17:19.261Z270.02026-05-01T09:17:20.262Z270.02026-05-01T09:17:21.255Z270.02026-05-01T09:17:22.26Z270.02026-05-01T09:17:23.262Z270.02026-05-01T09:17:24.266Z270.02026-05-01T09:17:25.262Z270.02026-05-01T09:17:26.262Z270.02026-05-01T09:17:27.26Z270.02026-05-01T09:17:28.261Z270.52026-05-01T09:17:29.258Z271.02026-05-01T09:17:30.264Z271.52026-05-01T09:17:31.261Z272.02026-05-01T09:17:32.258Z272.02026-05-01T09:17:33.259Z272.02026-05-01T09:17:34.255Z272.02026-05-01T09:17:35.262Z271.66666666666672026-05-01T09:17:36.26Z271.33333333333332026-05-01T09:17:37.254Z271.02026-05-01T09:17:38.254Z271.02026-05-01T09:17:39.259Z271.02026-05-01T09:17:40.246Z271.02026-05-01T09:17:41.257Z270.02026-05-01T09:17:42.258Z269.02026-05-01T09:17:43.252Z269.02026-05-01T09:17:44.262Z269.02026-05-01T09:17:45.259Z269.02026-05-01T09:17:46.255Z269.02026-05-01T09:17:47.263Z269.02026-05-01T09:17:48.259Z269.02026-05-01T09:17:49.259Z269.02026-05-01T09:17:50.258Z269.02026-05-01T09:17:51.258Z269.02026-05-01T09:17:52.259Z269.02026-05-01T09:17:53.26Z269.02026-05-01T09:17:54.261Z269.52026-05-01T09:17:55.254Z270.02026-05-01T09:17:56.257Z270.02026-05-01T09:17:57.26Z270.02026-05-01T09:17:58.255Z269.52026-05-01T09:17:59.26Z269.02026-05-01T09:18:00.254Z269.02026-05-01T09:18:01.252Z269.02026-05-01T09:18:02.253Z269.02026-05-01T09:18:03.255Z269.02026-05-01T09:18:04.255Z269.02026-05-01T09:18:05.257Z269.02026-05-01T09:18:06.252Z270.02026-05-01T09:18:07.251Z271.02026-05-01T09:18:08.258Z271.02026-05-01T09:18:09.264Z271.02026-05-01T09:18:10.257Z271.02026-05-01T09:18:11.265Z271.02026-05-01T09:18:12.266Z271.02026-05-01T09:18:13.26Z271.02026-05-01T09:18:14.262Z271.02026-05-01T09:18:15.259Z270.666666666666632026-05-01T09:18:16.256Z270.33333333333332026-05-01T09:18:17.262Z270.02026-05-01T09:18:18.255Z270.33333333333332026-05-01T09:18:19.265Z270.666666666666632026-05-01T09:18:20.277Z271.02026-05-01T09:18:21.262Z271.02026-05-01T09:18:22.26Z271.02026-05-01T09:18:23.266Z271.02026-05-01T09:18:24.262Z271.33333333333332026-05-01T09:18:25.26Z271.66666666666672026-05-01T09:18:26.267Z272.02026-05-01T09:18:27.266Z272.333333333333372026-05-01T09:18:28.269Z272.66666666666672026-05-01T09:18:29.266Z273.02026-05-01T09:18:30.266Z273.02026-05-01T09:18:31.266Z273.02026-05-01T09:18:32.262Z273.02026-05-01T09:18:33.266Z273.02026-05-01T09:18:34.269Z273.52026-05-01T09:18:35.271Z274.02026-05-01T09:18:36.268Z272.52026-05-01T09:18:37.267Z271.02026-05-01T09:18:38.266Z271.52026-05-01T09:18:39.268Z272.02026-05-01T09:18:40.263Z273.02026-05-01T09:18:41.264Z274.02026-05-01T09:18:42.272Z274.02026-05-01T09:18:43.259Z274.02026-05-01T09:18:44.261Z274.33333333333332026-05-01T09:18:45.263Z274.66666666666672026-05-01T09:18:46.265Z275.02026-05-01T09:18:47.266Z275.333333333333372026-05-01T09:18:48.267Z275.66666666666672026-05-01T09:18:49.266Z276.02026-05-01T09:18:50.271Z276.33333333333332026-05-01T09:18:51.264Z276.666666666666632026-05-01T09:18:52.269Z277.02026-05-01T09:18:53.269Z277.02026-05-01T09:18:54.268Z277.02026-05-01T09:18:55.261Z277.02026-05-01T09:18:56.269Z277.02026-05-01T09:18:57.268Z277.02026-05-01T09:18:58.264Z277.02026-05-01T09:18:59.267Z276.666666666666632026-05-01T09:19:00.27Z276.33333333333332026-05-01T09:19:01.266Z276.02026-05-01T09:19:02.265Z276.02026-05-01T09:19:03.269Z276.02026-05-01T09:19:04.265Z276.02026-05-01T09:19:05.273Z276.33333333333332026-05-01T09:19:06.262Z276.666666666666632026-05-01T09:19:07.263Z277.02026-05-01T09:19:08.258Z277.666666666666632026-05-01T09:19:09.259Z278.33333333333332026-05-01T09:19:10.263Z279.02026-05-01T09:19:11.261Z279.02026-05-01T09:19:12.264Z279.02026-05-01T09:19:13.261Z279.02026-05-01T09:19:14.265Z278.66666666666672026-05-01T09:19:15.264Z278.333333333333372026-05-01T09:19:16.26Z278.02026-05-01T09:19:17.263Z277.02026-05-01T09:19:18.261Z276.02026-05-01T09:19:19.265Z275.02026-05-01T09:19:20.262Z275.02026-05-01T09:19:21.263Z275.02026-05-01T09:19:22.258Z275.02026-05-01T09:19:23.262Z277.02026-05-01T09:19:24.26Z279.02026-05-01T09:19:25.258Z279.52026-05-01T09:19:26.261Z280.02026-05-01T09:19:27.26Z279.52026-05-01T09:19:28.265Z279.02026-05-01T09:19:29.263Z279.02026-05-01T09:19:30.262Z279.02026-05-01T09:19:31.257Z278.02026-05-01T09:19:32.262Z277.02026-05-01T09:19:33.262Z276.52026-05-01T09:19:34.261Z276.02026-05-01T09:19:35.274Z279.02026-05-01T09:19:36.27Z282.02026-05-01T09:19:37.269Z282.02026-05-01T09:19:38.268Z282.02026-05-01T09:19:39.266Z282.02026-05-01T09:19:40.259Z280.02026-05-01T09:19:41.27Z278.02026-05-01T09:19:42.268Z278.02026-05-01T09:19:43.269Z278.02026-05-01T09:19:44.266Z277.02026-05-01T09:19:45.27Z276.02026-05-01T09:19:46.266Z278.52026-05-01T09:19:47.27Z281.02026-05-01T09:19:48.262Z279.66666666666672026-05-01T09:19:49.267Z278.33333333333332026-05-01T09:19:50.269Z277.02026-05-01T09:19:51.263Z276.02026-05-01T09:19:52.264Z275.02026-05-01T09:19:53.272Z274.02026-05-01T09:19:54.27Z274.02026-05-01T09:19:55.264Z274.02026-05-01T09:19:56.274Z274.02026-05-01T09:19:57.263Z274.02026-05-01T09:19:58.258Z274.02026-05-01T09:19:59.263Z274.02026-05-01T09:20:00.269Z274.02026-05-01T09:20:01.262Z274.02026-05-01T09:20:02.274Z274.02026-05-01T09:20:03.272Z274.02026-05-01T09:20:04.267Z274.02026-05-01T09:20:05.262Z274.252026-05-01T09:20:06.268Z274.52026-05-01T09:20:07.259Z274.752026-05-01T09:20:08.266Z275.02026-05-01T09:20:09.266Z275.02026-05-01T09:20:10.255Z275.02026-05-01T09:20:11.266Z275.02026-05-01T09:20:12.269Z275.02026-05-01T09:20:13.255Z275.252026-05-01T09:20:14.264Z275.52026-05-01T09:20:15.261Z275.752026-05-01T09:20:16.263Z276.02026-05-01T09:20:17.262Z275.33333333333332026-05-01T09:20:18.271Z274.666666666666632026-05-01T09:20:19.263Z274.02026-05-01T09:20:20.263Z274.02026-05-01T09:20:21.257Z274.02026-05-01T09:20:22.265Z274.02026-05-01T09:20:23.273Z274.33333333333332026-05-01T09:20:24.267Z274.66666666666672026-05-01T09:20:25.267Z275.02026-05-01T09:20:26.259Z274.66666666666672026-05-01T09:20:27.261Z274.33333333333332026-05-01T09:20:28.26Z274.02026-05-01T09:20:29.26Z274.02026-05-01T09:20:30.268Z274.02026-05-01T09:20:31.263Z274.02026-05-01T09:20:32.263Z274.666666666666632026-05-01T09:20:33.265Z275.33333333333332026-05-01T09:20:34.262Z276.02026-05-01T09:20:35.266Z276.02026-05-01T09:20:36.264Z276.02026-05-01T09:20:37.26Z276.02026-05-01T09:20:38.257Z276.02026-05-01T09:20:39.26Z276.02026-05-01T09:20:40.258Z276.02026-05-01T09:20:41.253Z275.52026-05-01T09:20:42.259Z275.02026-05-01T09:20:43.268Z275.02026-05-01T09:20:44.257Z275.02026-05-01T09:20:45.263Z275.02026-05-01T09:20:46.252Z274.66666666666672026-05-01T09:20:47.252Z274.33333333333332026-05-01T09:20:48.254Z274.02026-05-01T09:20:49.279Z273.752026-05-01T09:20:50.252Z273.52026-05-01T09:20:51.284Z273.252026-05-01T09:20:52.269Z273.02026-05-01T09:20:53.261Z273.52026-05-01T09:20:54.254Z274.02026-05-01T09:20:55.252Z274.52026-05-01T09:20:56.258Z275.02026-05-01T09:20:57.262Z275.02026-05-01T09:20:58.262Z275.02026-05-01T09:20:59.26Z275.02026-05-01T09:21:00.256Z275.02026-05-01T09:21:01.261Z275.02026-05-01T09:21:02.254Z275.02026-05-01T09:21:03.259Z275.02026-05-01T09:21:04.249Z275.02026-05-01T09:21:05.258Z275.02026-05-01T09:21:06.258Z275.02026-05-01T09:21:08.259Z275.02026-05-01T09:21:10.264Z275.02026-05-01T09:21:11.258Z275.02026-05-01T09:21:12.255Z275.02026-05-01T09:21:14.265Z275.02026-05-01T09:21:16.256Z275.02026-05-01T09:21:21.261Z275.02026-05-01T09:21:23.268Z275.02026-05-01T09:21:25.251Z275.02026-05-01T09:21:26.262Z275.02026-05-01T09:21:27.26Z275.02026-05-01T09:21:28.265Z275.02026-05-01T09:21:29.261Z275.02026-05-01T09:21:30.261Z275.02026-05-01T09:21:31.256Z275.02026-05-01T09:21:32.26Z275.333333333333372026-05-01T09:21:33.261Z275.66666666666672026-05-01T09:21:34.258Z276.02026-05-01T09:21:35.26Z276.33333333333332026-05-01T09:21:36.255Z276.666666666666632026-05-01T09:21:37.256Z277.02026-05-01T09:21:38.252Z277.02026-05-01T09:21:39.281Z277.02026-05-01T09:21:40.28Z277.02026-05-01T09:21:41.257Z277.02026-05-01T09:21:42.262Z277.02026-05-01T09:21:43.259Z277.02026-05-01T09:21:44.263Z276.666666666666632026-05-01T09:21:45.263Z276.33333333333332026-05-01T09:21:46.258Z276.02026-05-01T09:21:47.269Z276.02026-05-01T09:21:48.261Z276.02026-05-01T09:21:49.257Z276.02026-05-01T09:21:50.259Z276.02026-05-01T09:21:51.276Z276.02026-05-01T09:21:52.253Z276.02026-05-01T09:21:53.264Z275.66666666666672026-05-01T09:21:54.258Z275.333333333333372026-05-01T09:21:55.27Z275.02026-05-01T09:21:56.25Z275.02026-05-01T09:21:57.251Z275.02026-05-01T09:21:58.242Z275.02026-05-01T09:21:59.257Z275.333333333333372026-05-01T09:22:00.245Z275.66666666666672026-05-01T09:22:01.242Z276.02026-05-01T09:22:02.248Z276.02026-05-01T09:22:03.241Z276.02026-05-01T09:22:04.246Z276.02026-05-01T09:22:05.249Z276.33333333333332026-05-01T09:22:06.248Z276.666666666666632026-05-01T09:22:07.242Z277.02026-05-01T09:22:08.263Z277.666666666666632026-05-01T09:22:09.246Z278.33333333333332026-05-01T09:22:10.267Z279.02026-05-01T09:22:11.276Z278.33333333333332026-05-01T09:22:12.246Z277.666666666666632026-05-01T09:22:13.243Z277.02026-05-01T09:22:14.268Z277.33333333333332026-05-01T09:22:15.245Z277.66666666666672026-05-01T09:22:16.245Z278.02026-05-01T09:22:17.245Z278.252026-05-01T09:22:18.241Z278.52026-05-01T09:22:19.256Z278.752026-05-01T09:22:20.252Z279.02026-05-01T09:22:21.248Z279.02026-05-01T09:22:22.244Z279.02026-05-01T09:22:23.256Z279.02026-05-01T09:22:24.257Z279.02026-05-01T09:22:25.249Z279.02026-05-01T09:22:26.256Z279.02026-05-01T09:22:27.249Z279.02026-05-01T09:22:28.244Z279.02026-05-01T09:22:29.251Z279.02026-05-01T09:22:30.255Z279.02026-05-01T09:22:31.269Z279.02026-05-01T09:22:32.268Z279.02026-05-01T09:22:33.246Z279.02026-05-01T09:22:34.268Z279.02026-05-01T09:22:35.272Z279.02026-05-01T09:22:36.249Z279.02026-05-01T09:22:37.249Z279.02026-05-01T09:22:38.243Z279.02026-05-01T09:22:39.245Z279.02026-05-01T09:22:40.245Z279.02026-05-01T09:22:41.252Z279.02026-05-01T09:22:42.243Z279.02026-05-01T09:22:43.255Z279.02026-05-01T09:22:44.255Z278.82026-05-01T09:22:45.247Z278.599999999999972026-05-01T09:22:46.249Z278.42026-05-01T09:22:47.252Z278.22026-05-01T09:22:48.249Z278.02026-05-01T09:22:49.243Z278.02026-05-01T09:22:50.262Z278.02026-05-01T09:22:51.247Z278.02026-05-01T09:22:52.229Z278.02026-05-01T09:22:53.25Z278.02026-05-01T09:22:54.238Z278.02026-05-01T09:22:55.258Z278.02026-05-01T09:22:56.238Z278.02026-05-01T09:22:58.232Z278.02026-05-01T09:22:59.249Z278.02026-05-01T09:23:00.237Z278.02026-05-01T09:23:01.235Z278.02026-05-01T09:23:02.236Z278.42026-05-01T09:23:03.237Z278.82026-05-01T09:23:04.238Z279.22026-05-01T09:23:05.235Z279.62026-05-01T09:23:06.251Z280.02026-05-01T09:23:07.246Z280.02026-05-01T09:23:08.249Z280.02026-05-01T09:23:09.248Z280.02026-05-01T09:23:10.242Z280.02026-05-01T09:23:11.246Z280.02026-05-01T09:23:12.249Z279.82026-05-01T09:23:13.245Z279.62026-05-01T09:23:14.258Z279.42026-05-01T09:23:15.249Z279.22026-05-01T09:23:16.243Z279.02026-05-01T09:23:17.254Z279.02026-05-01T09:23:18.246Z279.02026-05-01T09:23:19.253Z279.02026-05-01T09:23:20.243Z279.02026-05-01T09:23:21.249Z279.02026-05-01T09:23:22.246Z279.02026-05-01T09:23:23.251Z279.16666666666672026-05-01T09:23:24.245Z279.33333333333332026-05-01T09:23:25.246Z279.52026-05-01T09:23:26.249Z279.666666666666632026-05-01T09:23:27.245Z279.83333333333332026-05-01T09:23:28.247Z280.02026-05-01T09:23:30.25Z280.02026-05-01T09:23:32.241Z280.02026-05-01T09:23:33.243Z280.02026-05-01T09:23:34.243Z280.02026-05-01T09:23:35.243Z280.02026-05-01T09:23:37.237Z280.02026-05-01T09:23:38.247Z280.02026-05-01T09:23:39.243Z280.02026-05-01T09:23:40.246Z280.02026-05-01T09:23:41.245Z280.02026-05-01T09:23:42.248Z280.02026-05-01T09:23:44.245Z280.166666666666632026-05-01T09:23:46.24Z280.33333333333332026-05-01T09:23:47.249Z280.52026-05-01T09:23:48.254Z280.66666666666672026-05-01T09:23:49.244Z280.833333333333372026-05-01T09:23:50.253Z281.02026-05-01T09:23:51.248Z280.62026-05-01T09:23:52.244Z280.200000000000052026-05-01T09:23:53.254Z279.799999999999952026-05-01T09:23:54.25Z279.42026-05-01T09:23:55.251Z279.02026-05-01T09:23:56.254Z278.752026-05-01T09:23:57.248Z278.52026-05-01T09:23:58.251Z278.252026-05-01T09:23:59.252Z278.02026-05-01T09:24:00.246Z278.02026-05-01T09:24:01.253Z278.02026-05-01T09:24:02.249Z278.02026-05-01T09:24:03.253Z278.02026-05-01T09:24:04.25Z278.252026-05-01T09:24:05.257Z278.52026-05-01T09:24:06.251Z278.752026-05-01T09:24:07.246Z279.02026-05-01T09:24:08.251Z279.52026-05-01T09:24:09.25Z280.02026-05-01T09:24:10.245Z280.52026-05-01T09:24:11.246Z281.02026-05-01T09:24:12.269Z281.02026-05-01T09:24:13.262Z281.02026-05-01T09:24:14.26Z281.02026-05-01T09:24:15.25Z281.02026-05-01T09:24:16.247Z281.02026-05-01T09:24:17.252Z281.02026-05-01T09:24:18.247Z281.02026-05-01T09:24:19.253Z280.752026-05-01T09:24:20.245Z280.52026-05-01T09:24:21.241Z280.252026-05-01T09:24:22.245Z280.02026-05-01T09:24:23.249Z279.52026-05-01T09:24:24.246Z279.02026-05-01T09:24:25.243Z278.52026-05-01T09:24:26.251Z278.02026-05-01T09:24:27.242Z280.02026-05-01T09:24:28.244Z282.02026-05-01T09:24:29.241Z284.02026-05-01T09:24:30.251Z286.02026-05-01T09:24:31.248Z286.02026-05-01T09:24:32.241Z286.02026-05-01T09:24:33.245Z286.02026-05-01T09:24:34.243Z286.02026-05-01T09:24:35.252Z285.52026-05-01T09:24:36.246Z285.02026-05-01T09:24:37.253Z284.52026-05-01T09:24:38.25Z284.02026-05-01T09:24:39.251Z283.752026-05-01T09:24:40.247Z283.52026-05-01T09:24:41.246Z283.252026-05-01T09:24:42.249Z283.02026-05-01T09:24:43.244Z282.752026-05-01T09:24:44.261Z282.52026-05-01T09:24:45.245Z282.252026-05-01T09:24:46.247Z282.02026-05-01T09:24:47.251Z282.02026-05-01T09:24:48.249Z282.02026-05-01T09:24:49.252Z282.02026-05-01T09:24:50.255Z282.02026-05-01T09:24:51.25Z282.02026-05-01T09:24:52.261Z282.02026-05-01T09:24:53.252Z282.02026-05-01T09:24:54.247Z282.02026-05-01T09:24:55.247Z282.02026-05-01T09:24:56.246Z282.02026-05-01T09:24:57.244Z282.02026-05-01T09:24:58.25Z282.02026-05-01T09:24:59.251Z281.66666666666672026-05-01T09:25:00.249Z281.333333333333372026-05-01T09:25:01.266Z281.02026-05-01T09:25:02.256Z282.333333333333372026-05-01T09:25:03.254Z283.66666666666672026-05-01T09:25:04.253Z285.02026-05-01T09:25:05.246Z285.02026-05-01T09:25:06.248Z285.02026-05-01T09:25:07.243Z285.02026-05-01T09:25:08.259Z285.66666666666672026-05-01T09:25:09.249Z286.333333333333372026-05-01T09:25:10.244Z287.02026-05-01T09:25:11.245Z287.02026-05-01T09:25:12.25Z287.02026-05-01T09:25:13.257Z287.02026-05-01T09:25:14.25Z287.02026-05-01T09:25:15.251Z286.752026-05-01T09:25:16.243Z286.52026-05-01T09:25:17.25Z286.252026-05-01T09:25:18.244Z286.02026-05-01T09:25:19.248Z286.02026-05-01T09:25:20.246Z286.02026-05-01T09:25:21.248Z286.02026-05-01T09:25:22.242Z286.02026-05-01T09:25:23.244Z285.52026-05-01T09:25:24.253Z285.02026-05-01T09:25:25.25Z284.52026-05-01T09:25:26.247Z284.02026-05-01T09:25:27.25Z284.02026-05-01T09:25:28.252Z284.02026-05-01T09:25:29.251Z284.02026-05-01T09:25:30.253Z284.02026-05-01T09:25:31.255Z284.252026-05-01T09:25:32.248Z284.52026-05-01T09:25:33.255Z284.752026-05-01T09:25:34.248Z285.02026-05-01T09:25:35.253Z285.66666666666672026-05-01T09:25:36.249Z286.333333333333372026-05-01T09:25:37.243Z287.02026-05-01T09:25:38.249Z286.752026-05-01T09:25:39.255Z286.52026-05-01T09:25:40.247Z286.252026-05-01T09:25:41.261Z286.02026-05-01T09:25:42.252Z286.02026-05-01T09:25:43.249Z286.02026-05-01T09:25:44.252Z286.02026-05-01T09:25:45.252Z286.02026-05-01T09:25:46.253Z286.252026-05-01T09:25:47.254Z286.52026-05-01T09:25:48.249Z286.752026-05-01T09:25:49.25Z287.02026-05-01T09:25:50.25Z287.752026-05-01T09:25:51.248Z288.52026-05-01T09:25:52.249Z289.252026-05-01T09:25:53.254Z290.02026-05-01T09:25:54.253Z290.252026-05-01T09:25:55.249Z290.52026-05-01T09:25:56.261Z290.752026-05-01T09:25:57.252Z291.02026-05-01T09:25:58.252Z291.02026-05-01T09:25:59.253Z291.02026-05-01T09:26:00.255Z291.02026-05-01T09:26:01.255Z291.02026-05-01T09:26:02.257Z291.02026-05-01T09:26:03.251Z291.02026-05-01T09:26:04.253Z291.02026-05-01T09:26:05.253Z291.02026-05-01T09:26:06.26Z291.02026-05-01T09:26:07.251Z291.02026-05-01T09:26:08.256Z291.02026-05-01T09:26:09.25Z291.02026-05-01T09:26:10.252Z292.02026-05-01T09:26:11.248Z293.02026-05-01T09:26:12.254Z294.02026-05-01T09:26:13.256Z293.66666666666672026-05-01T09:26:14.257Z293.333333333333372026-05-01T09:26:15.253Z293.02026-05-01T09:26:16.259Z293.02026-05-01T09:26:17.259Z293.02026-05-01T09:26:18.252Z293.02026-05-01T09:26:19.261Z293.02026-05-01T09:26:20.252Z293.02026-05-01T09:26:21.26Z293.02026-05-01T09:26:22.263Z293.02026-05-01T09:26:23.27Z293.02026-05-01T09:26:24.253Z293.02026-05-01T09:26:25.265Z293.66666666666672026-05-01T09:26:26.258Z294.333333333333372026-05-01T09:26:27.259Z295.02026-05-01T09:26:28.257Z295.66666666666672026-05-01T09:26:29.256Z296.33333333333332026-05-01T09:26:30.253Z297.02026-05-01T09:26:31.248Z297.02026-05-01T09:26:32.254Z297.02026-05-01T09:26:33.252Z297.02026-05-01T09:26:34.25Z297.02026-05-01T09:26:35.255Z297.02026-05-01T09:26:36.244Z297.02026-05-01T09:26:37.264Z296.83333333333332026-05-01T09:26:38.247Z296.66666666666672026-05-01T09:26:39.252Z296.52026-05-01T09:26:40.257Z296.333333333333372026-05-01T09:26:41.258Z296.16666666666672026-05-01T09:26:42.251Z296.02026-05-01T09:26:43.262Z295.82026-05-01T09:26:45.252Z295.62026-05-01T09:26:47.24Z295.42026-05-01T09:26:49.247Z295.22026-05-01T09:26:50.263Z295.02026-05-01T09:26:51.253Z295.752026-05-01T09:26:52.248Z296.52026-05-01T09:26:53.247Z297.252026-05-01T09:26:54.241Z298.02026-05-01T09:26:55.246Z298.02026-05-01T09:26:56.24Z298.02026-05-01T09:26:57.25Z298.02026-05-01T09:26:58.238Z298.02026-05-01T09:26:59.249Z298.02026-05-01T09:27:00.243Z298.02026-05-01T09:27:01.261Z298.02026-05-01T09:27:02.242Z298.02026-05-01T09:27:03.25Z298.02026-05-01T09:27:04.25Z298.02026-05-01T09:27:05.249Z298.02026-05-01T09:27:06.246Z298.02026-05-01T09:27:07.257Z298.02026-05-01T09:27:08.247Z298.02026-05-01T09:27:09.251Z298.02026-05-01T09:27:10.249Z298.02026-05-01T09:27:11.239Z298.02026-05-01T09:27:12.246Z298.02026-05-01T09:27:13.243Z298.02026-05-01T09:27:14.25Z299.752026-05-01T09:27:15.239Z301.52026-05-01T09:27:16.245Z303.252026-05-01T09:27:17.237Z305.02026-05-01T09:27:18.243Z305.02026-05-01T09:27:19.249Z305.02026-05-01T09:27:20.242Z305.02026-05-01T09:27:21.253Z304.66666666666672026-05-01T09:27:22.249Z304.33333333333332026-05-01T09:27:23.246Z304.02026-05-01T09:27:24.25Z304.02026-05-01T09:27:25.247Z304.02026-05-01T09:27:26.247Z304.02026-05-01T09:27:27.235Z303.52026-05-01T09:27:28.241Z303.02026-05-01T09:27:29.241Z302.52026-05-01T09:27:30.247Z302.02026-05-01T09:27:31.245Z306.82026-05-01T09:27:32.247Z311.62026-05-01T09:27:33.246Z316.400000000000032026-05-01T09:27:34.235Z321.22026-05-01T09:27:35.256Z326.02026-05-01T09:27:36.241Z327.200000000000052026-05-01T09:27:37.242Z328.400000000000032026-05-01T09:27:38.248Z329.62026-05-01T09:27:39.235Z330.82026-05-01T09:27:40.254Z332.02026-05-01T09:27:41.25Z332.02026-05-01T09:27:42.246Z332.02026-05-01T09:27:43.238Z332.02026-05-01T09:27:44.247Z332.02026-05-01T09:27:45.248Z331.752026-05-01T09:27:46.244Z331.52026-05-01T09:27:47.245Z331.252026-05-01T09:27:48.245Z331.02026-05-01T09:27:49.242Z330.200000000000052026-05-01T09:27:50.248Z329.400000000000032026-05-01T09:27:51.242Z328.62026-05-01T09:27:52.258Z327.82026-05-01T09:27:53.246Z327.02026-05-01T09:27:54.242Z326.33333333333332026-05-01T09:27:55.262Z325.66666666666672026-05-01T09:27:56.251Z325.02026-05-01T09:27:57.257Z324.333333333333372026-05-01T09:27:58.246Z323.66666666666672026-05-01T09:28:00.253Z323.02026-05-01T09:28:01.248Z324.752026-05-01T09:28:02.253Z326.52026-05-01T09:28:03.249Z328.252026-05-01T09:28:04.244Z330.02026-05-01T09:28:05.247Z335.02026-05-01T09:28:06.248Z340.02026-05-01T09:28:07.256Z345.02026-05-01T09:28:08.246Z350.02026-05-01T09:28:09.243Z352.02026-05-01T09:28:10.239Z354.02026-05-01T09:28:11.249Z356.02026-05-01T09:28:12.246Z358.02026-05-01T09:28:13.244Z358.799999999999952026-05-01T09:28:14.251Z359.62026-05-01T09:28:15.252Z360.42026-05-01T09:28:16.241Z361.200000000000052026-05-01T09:28:17.255Z362.02026-05-01T09:28:18.244Z362.02026-05-01T09:28:19.249Z362.02026-05-01T09:28:20.241Z362.02026-05-01T09:28:21.25Z362.02026-05-01T09:28:22.245Z362.02026-05-01T09:28:23.245Z363.752026-05-01T09:28:24.25Z365.52026-05-01T09:28:25.253Z367.252026-05-01T09:28:26.253Z369.02026-05-01T09:28:27.254Z371.52026-05-01T09:28:28.253Z374.02026-05-01T09:28:29.259Z376.52026-05-01T09:28:30.255Z379.02026-05-01T09:28:31.264Z379.52026-05-01T09:28:32.254Z380.02026-05-01T09:28:33.253Z380.52026-05-01T09:28:34.257Z381.02026-05-01T09:28:35.261Z381.52026-05-01T09:28:36.253Z382.02026-05-01T09:28:38.262Z382.02026-05-01T09:28:40.255Z382.02026-05-01T09:28:42.264Z382.02026-05-01T09:28:43.264Z382.02026-05-01T09:28:44.252Z382.02026-05-01T09:28:45.251Z381.252026-05-01T09:28:46.266Z380.52026-05-01T09:28:47.258Z379.752026-05-01T09:28:48.254Z379.02026-05-01T09:28:49.254Z379.02026-05-01T09:28:50.258Z379.02026-05-01T09:28:51.259Z379.02026-05-01T09:28:52.253Z379.02026-05-01T09:28:53.261Z379.02026-05-01T09:28:54.252Z379.02026-05-01T09:28:55.253Z377.33333333333332026-05-01T09:28:56.256Z375.666666666666632026-05-01T09:28:57.257Z374.02026-05-01T09:28:58.254Z372.33333333333332026-05-01T09:28:59.258Z370.66666666666672026-05-01T09:29:00.248Z369.02026-05-01T09:29:01.255Z374.62026-05-01T09:29:02.257Z380.22026-05-01T09:29:03.253Z385.82026-05-01T09:29:04.259Z391.400000000000032026-05-01T09:29:05.254Z397.02026-05-01T09:29:06.247Z397.02026-05-01T09:29:07.256Z397.02026-05-01T09:29:08.248Z397.02026-05-01T09:29:09.254Z397.02026-05-01T09:29:10.249Z397.02026-05-01T09:29:11.256Z397.02026-05-01T09:29:12.244Z397.02026-05-01T09:29:13.253Z397.02026-05-01T09:29:14.256Z397.02026-05-01T09:29:15.251Z397.02026-05-01T09:29:16.25Z399.52026-05-01T09:29:17.256Z402.02026-05-01T09:29:18.252Z404.52026-05-01T09:29:19.254Z407.02026-05-01T09:29:20.26Z408.252026-05-01T09:29:21.26Z409.52026-05-01T09:29:22.262Z410.752026-05-01T09:29:23.266Z412.02026-05-01T09:29:24.259Z411.400000000000032026-05-01T09:29:25.266Z410.82026-05-01T09:29:26.256Z410.22026-05-01T09:29:27.25Z409.62026-05-01T09:29:28.26Z409.02026-05-01T09:29:29.259Z409.02026-05-01T09:29:30.253Z409.02026-05-01T09:29:31.262Z409.02026-05-01T09:29:32.259Z409.02026-05-01T09:29:33.255Z409.02026-05-01T09:29:34.26Z409.02026-05-01T09:29:35.259Z409.02026-05-01T09:29:36.258Z409.02026-05-01T09:29:37.259Z409.02026-05-01T09:29:38.257Z409.02026-05-01T09:29:39.268Z409.752026-05-01T09:29:40.258Z410.52026-05-01T09:29:41.258Z411.252026-05-01T09:29:42.26Z412.02026-05-01T09:29:43.26Z413.02026-05-01T09:29:44.261Z414.02026-05-01T09:29:45.257Z415.02026-05-01T09:29:46.259Z415.252026-05-01T09:29:47.262Z415.52026-05-01T09:29:48.266Z415.752026-05-01T09:29:49.263Z416.02026-05-01T09:29:50.266Z416.752026-05-01T09:29:51.26Z417.52026-05-01T09:29:52.259Z418.252026-05-01T09:29:53.253Z419.02026-05-01T09:29:54.256Z420.33333333333332026-05-01T09:29:55.269Z421.666666666666632026-05-01T09:29:56.264Z423.02026-05-01T09:29:57.273Z423.02026-05-01T09:29:58.258Z423.02026-05-01T09:29:59.273Z423.02026-05-01T09:30:00.258Z423.02026-05-01T09:30:01.253Z428.599999999999972026-05-01T09:30:02.253Z434.22026-05-01T09:30:03.261Z439.82026-05-01T09:30:04.25Z445.42026-05-01T09:30:05.248Z451.02026-05-01T09:30:06.254Z450.02026-05-01T09:30:07.252Z449.02026-05-01T09:30:08.242Z448.02026-05-01T09:30:09.255Z447.02026-05-01T09:30:10.239Z446.02026-05-01T09:30:11.246Z442.02026-05-01T09:30:12.257Z438.02026-05-01T09:30:13.25Z434.02026-05-01T09:30:14.256Z434.02026-05-01T09:30:15.248Z434.02026-05-01T09:30:16.247Z434.02026-05-01T09:30:17.257Z434.666666666666632026-05-01T09:30:18.262Z435.333333333333372026-05-01T09:30:19.267Z436.02026-05-01T09:30:20.261Z431.333333333333372026-05-01T09:30:21.259Z426.666666666666632026-05-01T09:30:22.261Z422.02026-05-01T09:30:23.259Z426.02026-05-01T09:30:24.273Z430.02026-05-01T09:30:25.255Z434.02026-05-01T09:30:26.259Z434.02026-05-01T09:30:27.265Z434.02026-05-01T09:30:28.255Z434.02026-05-01T09:30:29.265Z431.666666666666632026-05-01T09:30:30.265Z429.333333333333372026-05-01T09:30:31.255Z427.02026-05-01T09:30:32.258Z431.66666666666672026-05-01T09:30:33.262Z436.333333333333372026-05-01T09:30:34.254Z441.02026-05-01T09:30:35.256Z441.02026-05-01T09:30:36.253Z441.02026-05-01T09:30:37.258Z441.02026-05-01T09:30:38.264Z445.02026-05-01T09:30:39.26Z449.02026-05-01T09:30:40.258Z453.02026-05-01T09:30:41.264Z453.02026-05-01T09:30:42.255Z453.02026-05-01T09:30:43.258Z453.02026-05-01T09:30:44.259Z457.252026-05-01T09:30:45.256Z461.52026-05-01T09:30:46.261Z465.752026-05-01T09:30:47.26Z470.02026-05-01T09:30:48.257Z470.02026-05-01T09:30:49.266Z470.02026-05-01T09:30:50.257Z470.02026-05-01T09:30:51.252Z470.02026-05-01T09:30:52.258Z469.252026-05-01T09:30:53.261Z468.52026-05-01T09:30:54.26Z467.752026-05-01T09:30:55.254Z467.02026-05-01T09:30:56.254Z467.02026-05-01T09:30:57.253Z467.02026-05-01T09:30:58.258Z467.02026-05-01T09:30:59.252Z467.02026-05-01T09:31:00.263Z468.252026-05-01T09:31:01.264Z469.52026-05-01T09:31:02.253Z470.752026-05-01T09:31:03.258Z472.02026-05-01T09:31:04.26Z473.752026-05-01T09:31:05.254Z475.52026-05-01T09:31:06.258Z477.252026-05-01T09:31:07.252Z479.02026-05-01T09:31:08.255Z480.52026-05-01T09:31:09.258Z482.02026-05-01T09:31:10.251Z483.52026-05-01T09:31:11.26Z485.02026-05-01T09:31:12.258Z485.02026-05-01T09:31:13.254Z485.02026-05-01T09:31:14.259Z485.02026-05-01T09:31:15.265Z488.33333333333332026-05-01T09:31:16.258Z491.666666666666632026-05-01T09:31:17.262Z495.02026-05-01T09:31:18.265Z495.02026-05-01T09:31:19.259Z495.02026-05-01T09:31:20.254Z495.02026-05-01T09:31:21.261Z499.666666666666632026-05-01T09:31:22.253Z504.33333333333332026-05-01T09:31:23.258Z509.02026-05-01T09:31:24.255Z510.02026-05-01T09:31:25.248Z511.02026-05-01T09:31:26.248Z512.02026-05-01T09:31:27.247Z513.02026-05-01T09:31:28.249Z513.02026-05-01T09:31:29.246Z513.02026-05-01T09:31:30.253Z513.02026-05-01T09:31:31.25Z515.752026-05-01T09:31:32.245Z518.52026-05-01T09:31:33.246Z521.252026-05-01T09:31:34.243Z524.02026-05-01T09:31:35.244Z524.02026-05-01T09:31:36.242Z524.02026-05-01T09:31:37.246Z524.02026-05-01T09:31:38.239Z527.33333333333332026-05-01T09:31:39.251Z530.66666666666662026-05-01T09:31:40.247Z534.02026-05-01T09:31:41.244Z537.02026-05-01T09:31:42.244Z540.02026-05-01T09:31:43.239Z543.02026-05-01T09:31:44.249Z543.02026-05-01T09:31:45.25Z543.02026-05-01T09:31:46.243Z543.02026-05-01T09:31:47.251Z545.66666666666662026-05-01T09:31:48.254Z548.33333333333332026-05-01T09:31:49.244Z551.02026-05-01T09:31:50.252Z546.66666666666662026-05-01T09:31:51.246Z542.33333333333342026-05-01T09:31:52.251Z538.02026-05-01T09:31:53.251Z538.02026-05-01T09:31:54.246Z538.02026-05-01T09:31:55.254Z538.02026-05-01T09:31:56.251Z540.33333333333342026-05-01T09:31:57.239Z542.66666666666662026-05-01T09:31:58.258Z545.02026-05-01T09:31:59.249Z545.02026-05-01T09:32:00.247Z545.02026-05-01T09:32:01.25Z545.02026-05-01T09:32:02.252Z552.252026-05-01T09:32:03.248Z559.52026-05-01T09:32:04.248Z566.752026-05-01T09:32:05.244Z574.02026-05-01T09:32:06.248Z574.02026-05-01T09:32:07.249Z574.02026-05-01T09:32:08.246Z574.02026-05-01T09:32:09.251Z574.02026-05-01T09:32:10.248Z573.52026-05-01T09:32:12.241Z573.02026-05-01T09:32:13.256Z572.52026-05-01T09:32:14.234Z572.02026-05-01T09:32:15.24Z568.752026-05-01T09:32:16.242Z565.52026-05-01T09:32:17.241Z562.252026-05-01T09:32:18.244Z559.02026-05-01T09:32:19.245Z559.02026-05-01T09:32:20.248Z559.02026-05-01T09:32:21.247Z559.02026-05-01T09:32:22.241Z559.02026-05-01T09:32:23.25Z559.02026-05-01T09:32:24.241Z559.02026-05-01T09:32:25.245Z560.33333333333342026-05-01T09:32:26.241Z561.66666666666662026-05-01T09:32:27.244Z563.02026-05-01T09:32:28.24Z564.252026-05-01T09:32:29.243Z565.52026-05-01T09:32:30.241Z566.752026-05-01T09:32:31.242Z568.02026-05-01T09:32:32.244Z568.02026-05-01T09:32:33.245Z568.02026-05-01T09:32:34.244Z568.02026-05-01T09:32:35.244Z568.02026-05-01T09:32:36.24Z568.02026-05-01T09:32:37.241Z568.52026-05-01T09:32:38.241Z569.02026-05-01T09:32:39.244Z569.52026-05-01T09:32:40.245Z570.02026-05-01T09:32:41.25Z570.02026-05-01T09:32:42.243Z570.02026-05-01T09:32:43.246Z570.02026-05-01T09:32:44.242Z570.02026-05-01T09:32:45.241Z570.02026-05-01T09:32:46.243Z571.82026-05-01T09:32:47.238Z573.62026-05-01T09:32:48.246Z575.42026-05-01T09:32:49.246Z577.22026-05-01T09:32:50.242Z579.02026-05-01T09:32:51.246Z588.02026-05-01T09:32:52.237Z597.02026-05-01T09:32:53.237Z606.02026-05-01T09:32:54.24Z598.33333333333342026-05-01T09:32:55.233Z590.66666666666672026-05-01T09:32:56.236Z583.02026-05-01T09:32:57.24Z583.02026-05-01T09:32:58.243Z583.02026-05-01T09:32:59.244Z583.02026-05-01T09:33:00.244Z583.02026-05-01T09:33:01.24Z583.02026-05-01T09:33:02.242Z583.02026-05-01T09:33:03.248Z587.252026-05-01T09:33:04.249Z591.52026-05-01T09:33:05.236Z595.752026-05-01T09:33:06.25Z600.02026-05-01T09:33:07.247Z605.33333333333342026-05-01T09:33:08.244Z610.66666666666672026-05-01T09:33:09.244Z616.02026-05-01T09:33:10.248Z613.02026-05-01T09:33:11.244Z610.02026-05-01T09:33:12.259Z607.02026-05-01T09:33:13.256Z611.33333333333342026-05-01T09:33:14.262Z615.66666666666662026-05-01T09:33:15.255Z620.02026-05-01T09:33:16.255Z620.02026-05-01T09:33:17.256Z620.02026-05-01T09:33:18.262Z620.02026-05-01T09:33:19.247Z611.02026-05-01T09:33:20.261Z602.02026-05-01T09:33:21.242Z593.02026-05-01T09:33:22.253Z593.02026-05-01T09:33:23.25Z593.02026-05-01T09:33:24.259Z593.02026-05-01T09:33:25.253Z592.66666666666662026-05-01T09:33:26.248Z592.33333333333342026-05-01T09:33:27.247Z592.02026-05-01T09:33:28.253Z592.02026-05-01T09:33:29.256Z592.02026-05-01T09:33:30.257Z592.02026-05-01T09:33:31.261Z592.02026-05-01T09:33:32.255Z603.66666666666672026-05-01T09:33:33.256Z615.33333333333342026-05-01T09:33:34.251Z627.02026-05-01T09:33:35.254Z627.02026-05-01T09:33:36.25Z627.02026-05-01T09:33:37.254Z627.02026-05-01T09:33:38.248Z627.02026-05-01T09:33:39.252Z630.752026-05-01T09:33:40.241Z634.52026-05-01T09:33:41.248Z638.252026-05-01T09:33:42.25Z642.02026-05-01T09:33:43.25Z642.02026-05-01T09:33:44.259Z642.02026-05-01T09:33:45.245Z642.02026-05-01T09:33:46.255Z642.66666666666662026-05-01T09:33:47.249Z643.33333333333332026-05-01T09:33:48.261Z644.02026-05-01T09:33:49.25Z641.02026-05-01T09:33:50.259Z638.02026-05-01T09:33:51.252Z635.02026-05-01T09:33:52.257Z635.02026-05-01T09:33:53.247Z635.02026-05-01T09:33:54.281Z635.02026-05-01T09:33:55.264Z640.33333333333332026-05-01T09:33:56.257Z645.66666666666662026-05-01T09:33:57.25Z651.02026-05-01T09:33:58.257Z651.02026-05-01T09:33:59.261Z651.02026-05-01T09:34:00.252Z651.02026-05-01T09:34:01.261Z656.66666666666662026-05-01T09:34:02.247Z662.33333333333332026-05-01T09:34:03.247Z668.02026-05-01T09:34:04.247Z666.66666666666662026-05-01T09:34:05.247Z665.33333333333342026-05-01T09:34:06.257Z664.02026-05-01T09:34:07.245Z664.02026-05-01T09:34:08.253Z664.02026-05-01T09:34:09.245Z664.02026-05-01T09:34:10.253Z662.33333333333342026-05-01T09:34:11.239Z660.66666666666662026-05-01T09:34:12.261Z659.02026-05-01T09:34:13.39Z653.02026-05-01T09:34:14.389Z647.02026-05-01T09:34:15.394Z641.02026-05-01T09:34:16.398Z641.02026-05-01T09:34:17.398Z641.02026-05-01T09:34:18.398Z641.02026-05-01T09:34:19.384Z648.33333333333332026-05-01T09:34:20.39Z655.66666666666662026-05-01T09:34:21.396Z663.02026-05-01T09:34:22.394Z657.52026-05-01T09:34:23.399Z652.02026-05-01T09:34:24.394Z652.02026-05-01T09:34:26.405Z652.02026-05-01T09:34:28.275Z648.66666666666672026-05-01T09:34:29.275Z645.33333333333342026-05-01T09:34:30.252Z642.02026-05-01T09:34:31.256Z644.02026-05-01T09:34:32.244Z646.02026-05-01T09:34:33.251Z648.02026-05-01T09:34:34.248Z648.02026-05-01T09:34:35.252Z648.02026-05-01T09:34:36.257Z648.02026-05-01T09:34:37.243Z650.02026-05-01T09:34:38.259Z652.02026-05-01T09:34:39.246Z654.02026-05-01T09:34:40.25Z654.02026-05-01T09:34:41.254Z654.02026-05-01T09:34:42.248Z654.02026-05-01T09:34:43.249Z651.66666666666662026-05-01T09:34:44.25Z649.33333333333332026-05-01T09:34:45.246Z647.02026-05-01T09:34:46.254Z647.02026-05-01T09:34:47.253Z647.02026-05-01T09:34:48.253Z647.02026-05-01T09:34:49.248Z645.33333333333332026-05-01T09:34:50.253Z643.66666666666662026-05-01T09:34:51.246Z642.02026-05-01T09:34:52.25Z642.66666666666662026-05-01T09:34:53.251Z643.33333333333332026-05-01T09:34:54.259Z644.02026-05-01T09:34:55.252Z644.02026-05-01T09:34:56.249Z644.02026-05-01T09:34:57.254Z644.02026-05-01T09:34:58.255Z645.02026-05-01T09:34:59.249Z646.02026-05-01T09:35:00.266Z647.02026-05-01T09:35:01.264Z651.33333333333332026-05-01T09:35:02.259Z655.66666666666662026-05-01T09:35:03.257Z660.02026-05-01T09:35:04.252Z662.66666666666662026-05-01T09:35:05.249Z665.33333333333332026-05-01T09:35:06.247Z668.02026-05-01T09:35:07.242Z668.02026-05-01T09:35:08.251Z668.02026-05-01T09:35:09.237Z668.02026-05-01T09:35:10.24Z668.02026-05-01T09:35:11.248Z664.752026-05-01T09:35:12.25Z661.52026-05-01T09:35:13.256Z658.252026-05-01T09:35:14.249Z655.02026-05-01T09:35:15.254Z655.02026-05-01T09:35:16.252Z655.02026-05-01T09:35:17.254Z655.02026-05-01T09:35:18.257Z655.02026-05-01T09:35:19.247Z659.02026-05-01T09:35:20.245Z663.02026-05-01T09:35:21.249Z667.02026-05-01T09:35:22.252Z671.02026-05-01T09:35:23.258Z671.02026-05-01T09:35:24.249Z671.02026-05-01T09:35:25.251Z671.02026-05-01T09:35:26.25Z671.02026-05-01T09:35:27.24Z670.33333333333332026-05-01T09:35:28.243Z669.66666666666662026-05-01T09:35:29.237Z669.02026-05-01T09:35:30.245Z668.02026-05-01T09:35:31.241Z667.02026-05-01T09:35:32.241Z666.02026-05-01T09:35:33.233Z668.02026-05-01T09:35:34.238Z670.02026-05-01T09:35:35.235Z672.02026-05-01T09:35:36.244Z675.02026-05-01T09:35:37.237Z678.02026-05-01T09:35:38.245Z681.02026-05-01T09:35:39.248Z681.66666666666662026-05-01T09:35:40.25Z682.33333333333332026-05-01T09:35:41.243Z683.02026-05-01T09:35:42.254Z684.33333333333332026-05-01T09:35:43.242Z685.66666666666662026-05-01T09:35:44.255Z687.02026-05-01T09:35:45.246Z687.02026-05-01T09:35:46.247Z687.02026-05-01T09:35:47.244Z687.02026-05-01T09:35:48.251Z690.66666666666662026-05-01T09:35:49.245Z694.33333333333332026-05-01T09:35:50.25Z698.02026-05-01T09:35:51.241Z696.02026-05-01T09:35:52.255Z694.02026-05-01T09:35:53.239Z692.02026-05-01T09:35:54.249Z696.02026-05-01T09:35:55.249Z700.02026-05-01T09:35:56.263Z704.02026-05-01T09:35:57.248Z703.252026-05-01T09:35:58.262Z702.52026-05-01T09:35:59.256Z701.752026-05-01T09:36:00.255Z701.02026-05-01T09:36:01.255Z701.02026-05-01T09:36:02.254Z701.02026-05-01T09:36:03.244Z701.02026-05-01T09:36:04.253Z701.02026-05-01T09:36:05.249Z701.02026-05-01T09:36:06.26Z701.02026-05-01T09:36:07.255Z701.02026-05-01T09:36:08.261Z701.02026-05-01T09:36:09.264Z701.02026-05-01T09:36:10.264Z701.02026-05-01T09:36:11.259Z701.02026-05-01T09:36:12.26Z704.02026-05-01T09:36:13.262Z707.02026-05-01T09:36:14.259Z710.02026-05-01T09:36:15.265Z710.02026-05-01T09:36:16.265Z710.02026-05-01T09:36:17.259Z710.02026-05-01T09:36:18.265Z710.02026-05-01T09:36:19.246Z709.752026-05-01T09:36:20.253Z709.52026-05-01T09:36:21.251Z709.252026-05-01T09:36:22.253Z709.02026-05-01T09:36:23.264Z708.252026-05-01T09:36:24.258Z707.52026-05-01T09:36:25.259Z706.752026-05-01T09:36:26.259Z706.02026-05-01T09:36:27.263Z709.02026-05-01T09:36:28.254Z712.02026-05-01T09:36:29.26Z715.02026-05-01T09:36:30.255Z718.02026-05-01T09:36:31.257Z718.02026-05-01T09:36:32.257Z718.02026-05-01T09:36:33.258Z718.02026-05-01T09:36:34.256Z718.02026-05-01T09:36:35.259Z718.252026-05-01T09:36:36.244Z718.52026-05-01T09:36:37.254Z718.752026-05-01T09:36:38.256Z719.02026-05-01T09:36:39.259Z719.02026-05-01T09:36:40.259Z719.02026-05-01T09:36:41.257Z719.02026-05-01T09:36:42.26Z719.02026-05-01T09:36:43.258Z719.02026-05-01T09:36:44.254Z724.02026-05-01T09:36:45.256Z729.02026-05-01T09:36:46.251Z734.02026-05-01T09:36:47.26Z739.02026-05-01T09:36:48.251Z739.02026-05-01T09:36:49.244Z739.02026-05-01T09:36:50.248Z739.02026-05-01T09:36:51.251Z739.02026-05-01T09:36:52.252Z739.02026-05-01T09:36:53.25Z739.02026-05-01T09:36:54.254Z739.02026-05-01T09:36:55.246Z739.02026-05-01T09:36:56.259Z737.252026-05-01T09:36:57.26Z735.52026-05-01T09:36:58.255Z733.752026-05-01T09:36:59.27Z732.02026-05-01T09:37:00.26Z732.02026-05-01T09:37:01.259Z732.02026-05-01T09:37:02.251Z732.02026-05-01T09:37:03.274Z732.02026-05-01T09:37:04.271Z738.66666666666662026-05-01T09:37:05.267Z745.33333333333332026-05-01T09:37:06.25Z752.02026-05-01T09:37:07.246Z757.66666666666662026-05-01T09:37:08.262Z763.33333333333332026-05-01T09:37:09.254Z769.02026-05-01T09:37:10.248Z769.02026-05-01T09:37:11.266Z769.02026-05-01T09:37:12.256Z769.02026-05-01T09:37:13.25Z770.02026-05-01T09:37:14.26Z771.02026-05-01T09:37:15.261Z772.02026-05-01T09:37:16.256Z773.02026-05-01T09:37:17.269Z773.02026-05-01T09:37:18.266Z773.02026-05-01T09:37:19.296Z773.02026-05-01T09:37:20.256Z773.02026-05-01T09:37:21.259Z773.252026-05-01T09:37:22.262Z773.52026-05-01T09:37:23.257Z773.752026-05-01T09:37:24.264Z774.02026-05-01T09:37:25.253Z774.02026-05-01T09:37:26.253Z774.02026-05-01T09:37:27.25Z774.02026-05-01T09:37:28.255Z774.66666666666672026-05-01T09:37:29.255Z775.33333333333342026-05-01T09:37:30.253Z776.02026-05-01T09:37:31.248Z782.66666666666672026-05-01T09:37:32.268Z789.33333333333332026-05-01T09:37:33.239Z796.02026-05-01T09:37:34.25Z798.66666666666662026-05-01T09:37:35.244Z801.33333333333332026-05-01T09:37:36.251Z804.02026-05-01T09:37:37.244Z801.02026-05-01T09:37:38.245Z798.02026-05-01T09:37:39.251Z795.02026-05-01T09:37:40.251Z795.02026-05-01T09:37:41.244Z795.02026-05-01T09:37:42.252Z795.02026-05-01T09:37:43.252Z794.02026-05-01T09:37:44.25Z793.02026-05-01T09:37:45.249Z792.02026-05-01T09:37:46.25Z791.02026-05-01T09:37:47.25Z791.02026-05-01T09:37:48.245Z791.02026-05-01T09:37:49.248Z791.02026-05-01T09:37:50.252Z791.02026-05-01T09:37:51.244Z792.66666666666672026-05-01T09:37:52.25Z794.33333333333332026-05-01T09:37:53.253Z796.02026-05-01T09:37:54.25Z799.02026-05-01T09:37:55.256Z802.02026-05-01T09:37:56.247Z805.02026-05-01T09:37:57.244Z805.02026-05-01T09:37:58.26Z805.02026-05-01T09:37:59.251Z805.02026-05-01T09:38:00.255Z801.66666666666662026-05-01T09:38:01.258Z798.33333333333332026-05-01T09:38:02.251Z795.02026-05-01T09:38:03.252Z797.66666666666672026-05-01T09:38:04.25Z800.33333333333342026-05-01T09:38:05.264Z803.02026-05-01T09:38:06.245Z803.02026-05-01T09:38:07.258Z803.02026-05-01T09:38:08.255Z803.02026-05-01T09:38:09.252Z808.752026-05-01T09:38:10.248Z814.52026-05-01T09:38:11.258Z820.252026-05-01T09:38:12.247Z826.02026-05-01T09:38:13.263Z826.02026-05-01T09:38:14.257Z826.02026-05-01T09:38:15.248Z826.02026-05-01T09:38:16.261Z820.33333333333332026-05-01T09:38:17.249Z814.66666666666672026-05-01T09:38:18.259Z809.02026-05-01T09:38:19.25Z814.66666666666672026-05-01T09:38:20.251Z820.33333333333332026-05-01T09:38:21.247Z826.02026-05-01T09:38:22.25Z826.02026-05-01T09:38:23.252Z826.02026-05-01T09:38:24.254Z826.02026-05-01T09:38:25.249Z826.02026-05-01T09:38:26.248Z826.02026-05-01T09:38:27.25Z826.02026-05-01T09:38:28.258Z826.02026-05-01T09:38:29.245Z826.02026-05-01T09:38:30.251Z826.02026-05-01T09:38:31.25Z826.02026-05-01T09:38:32.241Z826.02026-05-01T09:38:33.259Z828.33333333333332026-05-01T09:38:34.249Z830.66666666666672026-05-01T09:38:35.246Z833.02026-05-01T09:38:36.304Z834.66666666666672026-05-01T09:38:37.25Z836.33333333333332026-05-01T09:38:38.255Z838.02026-05-01T09:38:39.25Z841.02026-05-01T09:38:40.243Z844.02026-05-01T09:38:41.249Z847.02026-05-01T09:38:42.244Z847.02026-05-01T09:38:43.25Z847.02026-05-01T09:38:44.257Z847.02026-05-01T09:38:45.244Z847.52026-05-01T09:38:46.248Z848.02026-05-01T09:38:47.25Z848.52026-05-01T09:38:48.253Z849.02026-05-01T09:38:49.241Z849.02026-05-01T09:38:50.257Z849.02026-05-01T09:38:51.253Z849.02026-05-01T09:38:52.244Z849.52026-05-01T09:38:53.251Z850.02026-05-01T09:38:54.258Z850.52026-05-01T09:38:55.243Z851.02026-05-01T09:38:56.251Z851.02026-05-01T09:38:57.246Z851.02026-05-01T09:38:58.25Z851.02026-05-01T09:38:59.248Z851.02026-05-01T09:39:00.25Z851.752026-05-01T09:39:01.258Z852.52026-05-01T09:39:02.243Z853.252026-05-01T09:39:03.256Z854.02026-05-01T09:39:04.245Z854.02026-05-01T09:39:05.249Z854.02026-05-01T09:39:06.252Z854.02026-05-01T09:39:07.239Z854.02026-05-01T09:39:08.253Z854.02026-05-01T09:39:09.253Z854.02026-05-01T09:39:10.252Z854.02026-05-01T09:39:11.248Z857.22026-05-01T09:39:12.252Z860.40000000000012026-05-01T09:39:13.246Z863.62026-05-01T09:39:14.246Z866.82026-05-01T09:39:15.249Z870.02026-05-01T09:39:16.25Z870.02026-05-01T09:39:17.255Z870.02026-05-01T09:39:18.246Z870.02026-05-01T09:39:19.253Z870.02026-05-01T09:39:20.257Z873.752026-05-01T09:39:21.246Z877.52026-05-01T09:39:22.255Z881.252026-05-01T09:39:23.259Z885.02026-05-01T09:39:24.252Z885.02026-05-01T09:39:25.256Z885.02026-05-01T09:39:26.251Z885.02026-05-01T09:39:27.254Z885.02026-05-01T09:39:28.247Z885.02026-05-01T09:39:29.25Z887.52026-05-01T09:39:30.253Z890.02026-05-01T09:39:31.254Z892.52026-05-01T09:39:32.244Z895.02026-05-01T09:39:33.254Z898.62026-05-01T09:39:34.243Z902.22026-05-01T09:39:35.249Z905.82026-05-01T09:39:36.251Z909.42026-05-01T09:39:37.252Z913.02026-05-01T09:39:38.252Z906.42026-05-01T09:39:39.249Z899.82026-05-01T09:39:40.26Z893.22026-05-01T09:39:41.243Z886.62026-05-01T09:39:42.245Z880.02026-05-01T09:39:43.241Z879.99999999999992026-05-01T09:39:44.246Z880.02026-05-01T09:39:45.262Z880.02026-05-01T09:39:46.254Z880.02026-05-01T09:39:47.252Z879.99999999999992026-05-01T09:39:48.262Z880.02026-05-01T09:39:49.257Z881.83333333333332026-05-01T09:39:50.285Z883.66666666666662026-05-01T09:39:51.276Z885.52026-05-01T09:39:52.273Z887.33333333333332026-05-01T09:39:54.256Z889.16666666666662026-05-01T09:39:56.264Z891.02026-05-01T09:39:58.268Z896.02026-05-01T09:39:59.25Z900.99999999999992026-05-01T09:40:00.252Z905.99999999999992026-05-01T09:40:01.268Z911.02026-05-01T09:40:02.256Z916.02026-05-01T09:40:03.259Z915.42026-05-01T09:40:04.261Z914.82026-05-01T09:40:05.256Z914.19999999999992026-05-01T09:40:06.257Z913.59999999999992026-05-01T09:40:07.255Z913.02026-05-01T09:40:08.254Z913.02026-05-01T09:40:09.252Z913.02026-05-01T09:40:10.255Z913.02026-05-01T09:40:12.252Z913.02026-05-01T09:40:14.273Z913.02026-05-01T09:40:16.252Z913.02026-05-01T09:40:17.261Z913.02026-05-01T09:40:18.257Z913.02026-05-01T09:40:19.261Z913.02026-05-01T09:40:20.251Z913.752026-05-01T09:40:21.247Z914.52026-05-01T09:40:22.256Z915.252026-05-01T09:40:23.256Z916.02026-05-01T09:40:24.252Z916.02026-05-01T09:40:25.256Z915.99999999999992026-05-01T09:40:26.247Z915.99999999999992026-05-01T09:40:27.246Z916.02026-05-01T09:40:28.248Z916.02026-05-01T09:40:29.242Z922.752026-05-01T09:40:30.249Z929.52026-05-01T09:40:31.247Z936.252026-05-01T09:40:32.243Z943.02026-05-01T09:40:33.242Z943.02026-05-01T09:40:34.24Z943.02026-05-01T09:40:35.25Z943.02026-05-01T09:40:36.23Z943.02026-05-01T09:40:37.241Z943.02026-05-01T09:40:38.264Z943.83333333333332026-05-01T09:40:39.251Z944.66666666666662026-05-01T09:40:40.259Z945.52026-05-01T09:40:41.255Z946.33333333333332026-05-01T09:40:43.251Z947.16666666666662026-05-01T09:40:44.256Z948.02026-05-01T09:40:45.251Z948.02026-05-01T09:40:46.251Z948.02026-05-01T09:40:47.259Z948.02026-05-01T09:40:48.253Z948.02026-05-01T09:40:49.255Z948.02026-05-01T09:40:50.253Z948.02026-05-01T09:40:51.256Z947.66666666666662026-05-01T09:40:52.255Z947.33333333333332026-05-01T09:40:53.262Z947.02026-05-01T09:40:54.259Z946.66666666666662026-05-01T09:40:55.253Z946.33333333333332026-05-01T09:40:56.254Z946.02026-05-01T09:40:57.252Z946.02026-05-01T09:40:58.268Z945.99999999999992026-05-01T09:41:00.257Z945.99999999999992026-05-01T09:41:02.252Z946.02026-05-01T09:41:04.253Z946.02026-05-01T09:41:06.274Z947.59999999999992026-05-01T09:41:08.258Z949.19999999999992026-05-01T09:41:18.276Z950.80000000000012026-05-01T09:41:21.257Z952.40000000000012026-05-01T09:41:23.262Z954.02026-05-01T09:41:24.256Z954.02026-05-01T09:41:25.254Z954.02026-05-01T09:41:26.257Z954.02026-05-01T09:41:27.25Z954.02026-05-01T09:41:28.25Z956.752026-05-01T09:41:29.25Z959.52026-05-01T09:41:30.247Z962.252026-05-01T09:41:31.257Z965.02026-05-01T09:41:32.254Z965.02026-05-01T09:41:33.246Z965.02026-05-01T09:41:34.264Z965.02026-05-01T09:41:35.248Z965.02026-05-01T09:41:36.251Z965.02026-05-01T09:41:37.246Z965.02026-05-01T09:41:38.242Z965.02026-05-01T09:41:39.249Z965.02026-05-01T09:41:40.244Z964.52026-05-01T09:41:41.25Z964.02026-05-01T09:41:42.249Z963.52026-05-01T09:41:43.248Z963.02026-05-01T09:41:44.262Z963.02026-05-01T09:41:45.25Z963.02026-05-01T09:41:46.256Z963.02026-05-01T09:41:47.252Z963.02026-05-01T09:41:48.254Z963.02026-05-01T09:41:49.256Z963.02026-05-01T09:41:50.256Z963.02026-05-01T09:41:51.253Z963.02026-05-01T09:41:52.253Z960.02026-05-01T09:41:53.255Z957.02026-05-01T09:41:54.245Z954.02026-05-01T09:41:55.257Z951.02026-05-01T09:41:56.249Z956.42026-05-01T09:41:57.253Z961.82026-05-01T09:41:58.252Z967.19999999999992026-05-01T09:41:59.258Z972.59999999999992026-05-01T09:42:00.252Z978.02026-05-01T09:42:01.246Z978.252026-05-01T09:42:02.246Z978.52026-05-01T09:42:03.244Z978.752026-05-01T09:42:04.248Z979.02026-05-01T09:42:05.243Z977.752026-05-01T09:42:06.255Z976.52026-05-01T09:42:07.249Z975.252026-05-01T09:42:08.246Z974.02026-05-01T09:42:09.242Z974.02026-05-01T09:42:10.242Z974.02026-05-01T09:42:11.241Z974.02026-05-01T09:42:12.24Z974.02026-05-01T09:42:13.252Z974.02026-05-01T09:42:14.242Z974.02026-05-01T09:42:15.244Z974.02026-05-01T09:42:16.244Z974.02026-05-01T09:42:17.252Z984.02026-05-01T09:42:18.243Z994.02026-05-01T09:42:19.233Z1004.02026-05-01T09:42:20.249Z996.02026-05-01T09:42:21.25Z988.02026-05-01T09:42:22.241Z980.02026-05-01T09:42:23.252Z972.02026-05-01T09:42:24.246Z972.02026-05-01T09:42:25.25Z972.02026-05-01T09:42:26.249Z972.02026-05-01T09:42:27.247Z972.02026-05-01T09:42:28.256Z968.752026-05-01T09:42:29.255Z965.52026-05-01T09:42:30.256Z962.252026-05-01T09:42:31.254Z959.02026-05-01T09:42:32.248Z959.02026-05-01T09:42:33.251Z959.02026-05-01T09:42:34.247Z959.02026-05-01T09:42:35.246Z959.02026-05-01T09:42:36.25Z954.33333333333342026-05-01T09:42:37.25Z949.66666666666672026-05-01T09:42:38.249Z945.02026-05-01T09:42:39.25Z945.252026-05-01T09:42:40.25Z945.52026-05-01T09:42:41.25Z945.752026-05-01T09:42:42.249Z946.02026-05-01T09:42:43.244Z946.02026-05-01T09:42:44.243Z946.02026-05-01T09:42:45.252Z946.02026-05-01T09:42:46.251Z946.02026-05-01T09:42:47.256Z947.02026-05-01T09:42:48.252Z947.99999999999992026-05-01T09:42:49.254Z948.99999999999992026-05-01T09:42:50.25Z950.02026-05-01T09:42:51.248Z951.02026-05-01T09:42:53.253Z951.02026-05-01T09:42:55.255Z950.99999999999992026-05-01T09:42:56.255Z950.99999999999992026-05-01T09:42:57.252Z951.02026-05-01T09:42:58.242Z951.02026-05-01T09:42:59.252Z951.02026-05-01T09:43:00.256Z950.99999999999992026-05-01T09:43:01.26Z950.99999999999992026-05-01T09:43:02.254Z951.02026-05-01T09:43:03.249Z951.02026-05-01T09:43:04.25Z951.82026-05-01T09:43:05.245Z952.59999999999992026-05-01T09:43:06.251Z953.42026-05-01T09:43:07.247Z954.22026-05-01T09:43:08.255Z955.02026-05-01T09:43:09.254Z955.62026-05-01T09:43:10.251Z956.22026-05-01T09:43:11.249Z956.82026-05-01T09:43:12.256Z957.42026-05-01T09:43:13.251Z958.02026-05-01T09:43:14.259Z956.59999999999992026-05-01T09:43:15.255Z955.19999999999992026-05-01T09:43:16.256Z953.82026-05-01T09:43:17.255Z952.42026-05-01T09:43:18.254Z951.02026-05-01T09:43:19.251Z952.52026-05-01T09:43:20.254Z954.02026-05-01T09:43:21.251Z955.52026-05-01T09:43:22.265Z957.02026-05-01T09:43:23.25Z957.02026-05-01T09:43:24.245Z957.02026-05-01T09:43:25.244Z957.02026-05-01T09:43:26.243Z957.02026-05-01T09:43:27.241Z958.02026-05-01T09:43:28.245Z959.02026-05-01T09:43:29.247Z960.02026-05-01T09:43:30.252Z961.02026-05-01T09:43:31.26Z962.02026-05-01T09:43:32.245Z962.99999999999992026-05-01T09:43:33.257Z963.99999999999992026-05-01T09:43:34.248Z965.02026-05-01T09:43:35.256Z966.02026-05-01T09:43:36.25Z967.252026-05-01T09:43:37.254Z968.52026-05-01T09:43:38.254Z969.752026-05-01T09:43:39.25Z971.02026-05-01T09:43:40.252Z967.252026-05-01T09:43:41.269Z963.52026-05-01T09:43:42.258Z959.752026-05-01T09:43:43.257Z956.02026-05-01T09:43:44.256Z957.02026-05-01T09:43:45.271Z958.02026-05-01T09:43:46.259Z959.02026-05-01T09:43:47.255Z960.02026-05-01T09:43:48.258Z960.02026-05-01T09:43:49.251Z960.02026-05-01T09:43:50.256Z960.02026-05-01T09:43:51.252Z960.02026-05-01T09:43:52.244Z960.42026-05-01T09:43:53.257Z960.82026-05-01T09:43:54.255Z961.22026-05-01T09:43:55.254Z961.62026-05-01T09:43:56.256Z962.02026-05-01T09:43:57.253Z962.02026-05-01T09:43:58.258Z962.02026-05-01T09:43:59.259Z962.02026-05-01T09:44:00.254Z962.02026-05-01T09:44:01.253Z962.02026-05-01T09:44:02.258Z962.40000000000012026-05-01T09:44:03.257Z962.80000000000012026-05-01T09:44:04.256Z963.22026-05-01T09:44:05.25Z963.62026-05-01T09:44:06.25Z964.02026-05-01T09:44:07.255Z964.02026-05-01T09:44:08.256Z964.02026-05-01T09:44:09.257Z964.02026-05-01T09:44:10.251Z964.02026-05-01T09:44:11.247Z964.02026-05-01T09:44:12.254Z964.02026-05-01T09:44:13.253Z964.02026-05-01T09:44:14.252Z964.02026-05-01T09:44:15.256Z963.752026-05-01T09:44:16.247Z963.52026-05-01T09:44:17.261Z963.252026-05-01T09:44:18.248Z963.02026-05-01T09:44:19.245Z963.02026-05-01T09:44:20.25Z963.02026-05-01T09:44:21.254Z963.02026-05-01T09:44:22.257Z963.02026-05-01T09:44:23.252Z965.22026-05-01T09:44:24.266Z967.42026-05-01T09:44:25.253Z969.60000000000012026-05-01T09:44:26.245Z971.80000000000012026-05-01T09:44:27.246Z974.02026-05-01T09:44:28.257Z974.62026-05-01T09:44:29.253Z975.22026-05-01T09:44:30.249Z975.80000000000012026-05-01T09:44:31.259Z976.40000000000012026-05-01T09:44:32.25Z977.02026-05-01T09:44:33.253Z975.252026-05-01T09:44:34.252Z973.52026-05-01T09:44:35.254Z971.752026-05-01T09:44:36.244Z970.02026-05-01T09:44:37.25Z970.22026-05-01T09:44:38.246Z970.42026-05-01T09:44:39.262Z970.59999999999992026-05-01T09:44:40.252Z970.82026-05-01T09:44:41.251Z971.02026-05-01T09:44:42.256Z970.42026-05-01T09:44:44.259Z969.82026-05-01T09:44:46.244Z969.19999999999992026-05-01T09:44:47.259Z968.59999999999992026-05-01T09:44:48.254Z968.02026-05-01T09:44:49.246Z968.59999999999992026-05-01T09:44:50.253Z969.19999999999992026-05-01T09:44:51.251Z969.82026-05-01T09:44:52.257Z970.42026-05-01T09:44:53.253Z971.02026-05-01T09:44:54.259Z971.00000000000012026-05-01T09:44:55.268Z971.02026-05-01T09:44:56.252Z971.02026-05-01T09:44:57.253Z971.02026-05-01T09:44:58.257Z971.00000000000012026-05-01T09:44:59.257Z971.02026-05-01T09:45:01.249Z971.02026-05-01T09:45:03.255Z970.99999999999992026-05-01T09:45:04.243Z970.99999999999992026-05-01T09:45:05.253Z971.02026-05-01T09:45:06.247Z971.02026-05-01T09:45:07.243Z971.82026-05-01T09:45:08.25Z972.59999999999992026-05-01T09:45:09.248Z973.42026-05-01T09:45:10.249Z974.22026-05-01T09:45:11.252Z975.02026-05-01T09:45:12.246Z975.02026-05-01T09:45:13.244Z975.02026-05-01T09:45:14.248Z975.02026-05-01T09:45:15.246Z975.02026-05-01T09:45:17.251Z975.02026-05-01T09:45:19.251Z975.02026-05-01T09:45:21.249Z975.02026-05-01T09:45:23.252Z975.02026-05-01T09:45:25.25Z975.02026-05-01T09:45:27.25Z975.02026-05-01T09:45:29.26Z975.02026-05-01T09:45:31.268Z975.16666666666662026-05-01T09:45:33.285Z975.33333333333332026-05-01T09:45:35.263Z975.52026-05-01T09:45:37.258Z975.66666666666662026-05-01T09:45:39.257Z975.83333333333332026-05-01T09:45:57.261Z976.02026-05-01T09:46:04.26Z976.02026-05-01T09:46:07.258Z976.02026-05-01T09:46:09.249Z976.02026-05-01T09:46:11.249Z976.02026-05-01T09:46:13.251Z