100.02026-05-04T16:38:42.26Z100.02026-05-04T16:38:43.261Z100.02026-05-04T16:38:44.257Z100.02026-05-04T16:38:45.26Z100.02026-05-04T16:38:50.262Z100.02026-05-04T16:38:51.258Z100.02026-05-04T16:38:57.254Z100.02026-05-04T16:38:58.256Z100.02026-05-04T16:38:59.269Z100.02026-05-04T16:39:08.256Z100.02026-05-04T16:39:09.257Z100.02026-05-04T16:39:10.258Z100.02026-05-04T16:39:34.254Z100.02026-05-04T16:39:35.258Z100.02026-05-04T16:39:36.258Z100.02026-05-04T16:39:43.262Z100.02026-05-04T16:39:46.262Z100.02026-05-04T16:39:48.26Z100.02026-05-04T16:39:50.26Z100.02026-05-04T16:39:51.264Z100.02026-05-04T16:39:52.269Z100.02026-05-04T16:39:54.268Z100.000000000000012026-05-04T16:39:56.266Z100.02026-05-04T16:39:58.265Z100.02026-05-04T16:40:00.268Z100.02026-05-04T16:40:02.271Z100.02026-05-04T16:40:06.275Z100.000000000000012026-05-04T16:40:24.268Z100.02026-05-04T16:40:27.268Z100.000000000000012026-05-04T16:40:29.264Z100.02026-05-04T16:40:32.267Z100.02026-05-04T16:40:35.275Z100.02026-05-04T16:40:38.276Z100.000000000000012026-05-04T16:40:41.268Z100.02026-05-04T16:40:43.279Z100.000000000000012026-05-04T16:40:45.273Z100.02026-05-04T16:40:47.272Z100.02026-05-04T16:40:49.271Z100.02026-05-04T16:40:51.272Z100.000000000000012026-05-04T16:40:53.272Z100.02026-05-04T16:40:56.273Z100.02026-05-04T16:40:59.279Z100.02026-05-04T16:41:01.272Z100.02026-05-04T16:41:03.269Z100.02026-05-04T16:41:05.276Z100.02026-05-04T16:41:07.269Z100.22026-05-04T16:41:09.273Z100.42026-05-04T16:41:11.271Z100.62026-05-04T16:41:13.272Z100.82026-05-04T16:41:15.273Z101.02026-05-04T16:41:17.274Z100.999999999999992026-05-04T16:41:19.275Z101.02026-05-04T16:41:21.272Z101.02026-05-04T16:41:23.272Z101.02026-05-04T16:41:26.269Z100.999999999999992026-05-04T16:41:28.273Z101.02026-05-04T16:41:30.271Z101.02026-05-04T16:41:32.269Z101.02026-05-04T16:41:34.275Z101.02026-05-04T16:41:36.272Z101.02026-05-04T16:41:38.276Z101.02026-05-04T16:41:40.272Z101.42026-05-04T16:41:42.27Z101.82026-05-04T16:41:44.275Z102.22026-05-04T16:41:46.275Z102.600000000000012026-05-04T16:41:48.269Z103.02026-05-04T16:41:50.272Z102.833333333333342026-05-04T16:41:52.272Z102.666666666666672026-05-04T16:41:54.279Z102.52026-05-04T16:41:56.267Z102.333333333333342026-05-04T16:41:58.269Z102.166666666666672026-05-04T16:42:00.268Z102.02026-05-04T16:42:02.275Z102.02026-05-04T16:42:04.268Z102.02026-05-04T16:42:06.273Z102.02026-05-04T16:42:08.273Z102.02026-05-04T16:42:10.271Z102.02026-05-04T16:42:12.272Z102.199999999999992026-05-04T16:42:14.274Z102.42026-05-04T16:42:16.268Z102.62026-05-04T16:42:18.278Z102.800000000000012026-05-04T16:42:20.271Z103.02026-05-04T16:42:22.272Z102.800000000000012026-05-04T16:42:24.274Z102.62026-05-04T16:42:26.272Z102.42026-05-04T16:42:28.276Z102.199999999999992026-05-04T16:42:30.278Z102.02026-05-04T16:42:32.271Z102.02026-05-04T16:42:34.27Z102.02026-05-04T16:42:36.274Z102.02026-05-04T16:42:38.279Z102.02026-05-04T16:42:40.272Z102.02026-05-04T16:42:42.277Z102.02026-05-04T16:42:44.272Z102.02026-05-04T16:42:46.269Z102.02026-05-04T16:42:48.268Z102.02026-05-04T16:42:50.269Z102.02026-05-04T16:42:52.279Z102.02026-05-04T16:42:54.276Z102.02026-05-04T16:42:56.274Z102.02026-05-04T16:42:58.272Z102.02026-05-04T16:43:00.274Z102.02026-05-04T16:43:02.271Z102.199999999999992026-05-04T16:43:04.271Z102.42026-05-04T16:43:06.272Z102.62026-05-04T16:43:08.283Z102.800000000000012026-05-04T16:43:10.272Z103.02026-05-04T16:43:12.271Z102.600000000000012026-05-04T16:43:14.273Z102.22026-05-04T16:43:16.274Z101.82026-05-04T16:43:18.271Z101.42026-05-04T16:43:20.267Z101.02026-05-04T16:43:22.272Z101.02026-05-04T16:43:24.279Z101.02026-05-04T16:43:26.274Z101.02026-05-04T16:43:28.267Z101.02026-05-04T16:43:30.27Z101.02026-05-04T16:43:32.275Z100.82026-05-04T16:43:34.273Z100.62026-05-04T16:43:36.272Z100.42026-05-04T16:43:38.267Z100.22026-05-04T16:43:40.267Z100.02026-05-04T16:43:42.265Z99.500000000000012026-05-04T16:43:44.276Z99.02026-05-04T16:43:46.275Z98.52026-05-04T16:43:48.271Z98.02026-05-04T16:43:51.273Z97.500000000000012026-05-04T16:43:54.278Z97.02026-05-04T16:43:57.272Z97.02026-05-04T16:43:59.274Z97.02026-05-04T16:44:01.269Z97.02026-05-04T16:44:03.275Z97.02026-05-04T16:44:05.267Z97.02026-05-04T16:44:07.274Z97.199999999999992026-05-04T16:44:09.275Z97.42026-05-04T16:44:11.273Z97.62026-05-04T16:44:13.267Z97.800000000000012026-05-04T16:44:15.27Z98.02026-05-04T16:44:17.271Z98.600000000000012026-05-04T16:44:19.272Z99.22026-05-04T16:44:21.272Z99.82026-05-04T16:44:23.272Z100.42026-05-04T16:44:25.275Z101.02026-05-04T16:44:27.271Z100.82026-05-04T16:44:29.273Z100.62026-05-04T16:44:31.279Z100.42026-05-04T16:44:33.275Z100.22026-05-04T16:44:35.27Z100.02026-05-04T16:44:37.271Z100.82026-05-04T16:44:39.275Z101.62026-05-04T16:44:41.274Z102.42026-05-04T16:44:43.274Z103.22026-05-04T16:44:45.271Z104.02026-05-04T16:44:47.281Z104.42026-05-04T16:44:49.271Z104.800000000000012026-05-04T16:44:51.277Z105.199999999999992026-05-04T16:44:53.273Z105.62026-05-04T16:44:55.274Z106.02026-05-04T16:44:57.271Z105.500000000000012026-05-04T16:44:59.28Z105.02026-05-04T16:45:00.277Z104.52026-05-04T16:45:02.272Z104.02026-05-04T16:45:03.273Z103.500000000000012026-05-04T16:45:04.277Z103.02026-05-04T16:45:06.271Z103.02026-05-04T16:45:07.273Z103.02026-05-04T16:45:09.281Z103.02026-05-04T16:45:11.273Z103.02026-05-04T16:45:12.274Z103.02026-05-04T16:45:14.269Z103.02026-05-04T16:45:15.27Z103.02026-05-04T16:45:17.266Z103.02026-05-04T16:45:19.273Z103.02026-05-04T16:45:21.271Z103.02026-05-04T16:45:23.272Z102.02026-05-04T16:45:25.271Z101.02026-05-04T16:45:27.271Z100.02026-05-04T16:45:29.276Z99.02026-05-04T16:45:31.274Z98.02026-05-04T16:45:33.27Z98.600000000000012026-05-04T16:45:35.272Z99.22026-05-04T16:45:37.277Z99.82026-05-04T16:45:39.27Z100.42026-05-04T16:45:41.274Z101.02026-05-04T16:45:43.272Z101.02026-05-04T16:45:45.271Z101.02026-05-04T16:45:47.277Z101.02026-05-04T16:45:49.273Z101.02026-05-04T16:45:51.277Z101.02026-05-04T16:45:53.269Z101.199999999999992026-05-04T16:45:55.269Z101.399999999999992026-05-04T16:45:57.268Z101.62026-05-04T16:45:59.278Z101.82026-05-04T16:46:01.273Z102.02026-05-04T16:46:03.278Z101.62026-05-04T16:46:05.275Z101.199999999999992026-05-04T16:46:07.271Z100.82026-05-04T16:46:09.276Z100.42026-05-04T16:46:11.273Z100.02026-05-04T16:46:13.268Z100.02026-05-04T16:46:15.275Z100.02026-05-04T16:46:17.277Z100.02026-05-04T16:46:19.28Z100.02026-05-04T16:46:21.28Z100.02026-05-04T16:46:23.271Z100.02026-05-04T16:46:25.273Z100.02026-05-04T16:46:27.274Z100.02026-05-04T16:46:29.273Z100.02026-05-04T16:46:31.269Z100.02026-05-04T16:46:33.272Z100.22026-05-04T16:46:35.274Z100.42026-05-04T16:46:37.273Z100.62026-05-04T16:46:39.272Z100.82026-05-04T16:46:41.281Z101.02026-05-04T16:46:43.268Z100.999999999999992026-05-04T16:46:45.279Z101.02026-05-04T16:46:47.267Z101.02026-05-04T16:46:49.281Z101.02026-05-04T16:46:51.27Z100.999999999999992026-05-04T16:46:53.271Z101.02026-05-04T16:46:55.268Z101.02026-05-04T16:46:57.271Z101.02026-05-04T16:46:59.275Z101.02026-05-04T16:47:01.27Z101.02026-05-04T16:47:03.273Z101.02026-05-04T16:47:05.266Z100.42026-05-04T16:47:07.265Z99.82026-05-04T16:47:09.269Z99.22026-05-04T16:47:11.277Z98.600000000000012026-05-04T16:47:13.268Z98.02026-05-04T16:47:15.274Z98.02026-05-04T16:47:17.274Z98.02026-05-04T16:47:19.274Z98.02026-05-04T16:47:21.273Z98.02026-05-04T16:47:23.271Z98.02026-05-04T16:47:25.275Z97.999999999999992026-05-04T16:47:27.272Z98.02026-05-04T16:47:29.277Z98.02026-05-04T16:47:31.278Z98.02026-05-04T16:47:33.274Z97.999999999999992026-05-04T16:47:35.278Z98.02026-05-04T16:47:37.274Z97.999999999999992026-05-04T16:47:39.285Z98.02026-05-04T16:47:41.281Z98.02026-05-04T16:47:43.27Z98.02026-05-04T16:47:45.273Z97.999999999999992026-05-04T16:47:47.267Z98.02026-05-04T16:47:49.27Z97.999999999999992026-05-04T16:47:51.28Z98.02026-05-04T16:47:53.272Z98.02026-05-04T16:47:55.273Z98.02026-05-04T16:47:57.271Z97.999999999999992026-05-04T16:47:59.27Z98.02026-05-04T16:48:01.275Z98.333333333333332026-05-04T16:48:03.279Z98.666666666666662026-05-04T16:48:05.265Z99.02026-05-04T16:48:07.269Z99.333333333333342026-05-04T16:48:09.268Z99.666666666666672026-05-04T16:48:11.271Z100.02026-05-04T16:48:13.272Z100.02026-05-04T16:48:15.271Z100.02026-05-04T16:48:17.27Z100.02026-05-04T16:48:19.279Z100.02026-05-04T16:48:21.277Z100.02026-05-04T16:48:23.275Z100.142857142857152026-05-04T16:48:25.272Z100.285714285714292026-05-04T16:48:26.27Z100.428571428571432026-05-04T16:48:27.275Z100.571428571428582026-05-04T16:48:28.273Z100.714285714285712026-05-04T16:48:29.269Z100.857142857142862026-05-04T16:48:30.273Z101.02026-05-04T16:48:31.286Z101.02026-05-04T16:48:32.272Z101.02026-05-04T16:48:33.277Z101.02026-05-04T16:48:35.272Z101.02026-05-04T16:48:37.269Z101.02026-05-04T16:48:39.276Z100.499999999999992026-05-04T16:48:41.276Z100.02026-05-04T16:48:43.277Z99.52026-05-04T16:48:46.267Z99.02026-05-04T16:48:48.268Z98.499999999999992026-05-04T16:48:50.268Z98.02026-05-04T16:48:52.27Z97.999999999999992026-05-04T16:48:54.27Z98.02026-05-04T16:48:56.274Z98.02026-05-04T16:48:58.269Z98.02026-05-04T16:49:00.281Z97.999999999999992026-05-04T16:49:02.268Z98.02026-05-04T16:49:04.268Z98.571428571428572026-05-04T16:49:07.272Z99.142857142857142026-05-04T16:49:10.269Z99.714285714285722026-05-04T16:49:13.273Z100.285714285714282026-05-04T16:49:19.272Z100.857142857142862026-05-04T16:49:21.273Z101.428571428571432026-05-04T16:49:23.265Z102.02026-05-04T16:49:25.261Z102.166666666666672026-05-04T16:49:27.268Z102.333333333333342026-05-04T16:49:29.278Z102.52026-05-04T16:49:31.275Z102.666666666666672026-05-04T16:49:33.27Z102.833333333333342026-05-04T16:49:36.268Z103.02026-05-04T16:49:38.27Z103.000000000000012026-05-04T16:49:40.272Z103.02026-05-04T16:49:42.272Z103.02026-05-04T16:49:44.275Z103.02026-05-04T16:49:46.268Z103.000000000000012026-05-04T16:49:48.271Z103.02026-05-04T16:49:50.267Z102.833333333333342026-05-04T16:49:52.275Z102.666666666666672026-05-04T16:49:54.274Z102.52026-05-04T16:49:57.272Z102.333333333333342026-05-04T16:49:59.269Z102.166666666666672026-05-04T16:50:01.274Z102.02026-05-04T16:50:03.281Z102.02026-05-04T16:50:05.265Z102.02026-05-04T16:50:07.276Z102.02026-05-04T16:50:09.269Z102.02026-05-04T16:50:11.275Z102.02026-05-04T16:50:13.269Z102.399999999999992026-05-04T16:50:15.263Z102.82026-05-04T16:50:17.271Z103.22026-05-04T16:50:19.278Z103.62026-05-04T16:50:21.27Z104.02026-05-04T16:50:23.271Z103.62026-05-04T16:50:25.276Z103.22026-05-04T16:50:27.273Z102.82026-05-04T16:50:29.274Z102.399999999999992026-05-04T16:50:31.269Z102.02026-05-04T16:50:33.274Z102.02026-05-04T16:50:35.268Z102.02026-05-04T16:50:37.273Z102.02026-05-04T16:50:39.268Z102.02026-05-04T16:50:41.271Z102.02026-05-04T16:50:43.27Z102.02026-05-04T16:50:45.273Z102.02026-05-04T16:50:47.264Z102.02026-05-04T16:50:49.271Z102.02026-05-04T16:50:51.272Z102.02026-05-04T16:50:53.268Z102.02026-05-04T16:50:55.271Z102.02026-05-04T16:50:57.274Z102.02026-05-04T16:50:59.272Z102.02026-05-04T16:51:01.278Z102.02026-05-04T16:51:03.279Z102.02026-05-04T16:51:05.272Z101.82026-05-04T16:51:07.279Z101.62026-05-04T16:51:09.267Z101.399999999999992026-05-04T16:51:11.266Z101.199999999999992026-05-04T16:51:13.27Z101.02026-05-04T16:51:15.263Z101.199999999999992026-05-04T16:51:17.267Z101.399999999999992026-05-04T16:51:19.272Z101.62026-05-04T16:51:21.272Z101.82026-05-04T16:51:23.279Z102.02026-05-04T16:51:25.271Z102.199999999999992026-05-04T16:51:27.272Z102.42026-05-04T16:51:29.274Z102.62026-05-04T16:51:31.271Z102.800000000000012026-05-04T16:51:33.272Z103.02026-05-04T16:51:35.275Z102.600000000000012026-05-04T16:51:37.267Z102.22026-05-04T16:51:39.275Z101.82026-05-04T16:51:41.27Z101.42026-05-04T16:51:43.278Z101.02026-05-04T16:51:45.265Z100.833333333333332026-05-04T16:51:47.277Z100.666666666666662026-05-04T16:51:49.278Z100.52026-05-04T16:51:51.274Z100.333333333333342026-05-04T16:51:53.278Z100.166666666666672026-05-04T16:51:55.266Z100.02026-05-04T16:51:57.277Z100.166666666666672026-05-04T16:51:59.269Z100.333333333333342026-05-04T16:52:02.269Z100.52026-05-04T16:52:05.269Z100.666666666666662026-05-04T16:52:08.273Z100.833333333333332026-05-04T16:52:11.273Z101.02026-05-04T16:52:14.271Z100.999999999999992026-05-04T16:52:18.27Z101.02026-05-04T16:52:25.27Z101.02026-05-04T16:52:28.268Z101.02026-05-04T16:52:31.271Z100.999999999999992026-05-04T16:52:33.282Z101.02026-05-04T16:52:35.268Z101.333333333333332026-05-04T16:52:37.272Z101.666666666666662026-05-04T16:52:39.276Z102.02026-05-04T16:52:41.268Z102.333333333333342026-05-04T16:52:43.271Z102.666666666666672026-05-04T16:52:45.281Z103.02026-05-04T16:52:47.274Z103.02026-05-04T16:52:49.272Z103.02026-05-04T16:52:51.268Z103.02026-05-04T16:52:53.272Z103.02026-05-04T16:52:55.277Z103.02026-05-04T16:52:57.277Z102.600000000000012026-05-04T16:52:59.272Z102.22026-05-04T16:53:01.274Z101.82026-05-04T16:53:03.271Z101.42026-05-04T16:53:05.271Z101.02026-05-04T16:53:07.267Z101.42026-05-04T16:53:09.273Z101.82026-05-04T16:53:11.272Z102.22026-05-04T16:53:13.263Z102.600000000000012026-05-04T16:53:15.272Z103.02026-05-04T16:53:17.269Z103.02026-05-04T16:53:19.269Z103.02026-05-04T16:53:21.279Z103.02026-05-04T16:53:23.283Z103.02026-05-04T16:53:25.273Z103.02026-05-04T16:53:27.268Z103.22026-05-04T16:53:29.274Z103.42026-05-04T16:53:31.273Z103.600000000000012026-05-04T16:53:33.269Z103.800000000000012026-05-04T16:53:35.265Z104.02026-05-04T16:53:37.275Z104.42026-05-04T16:53:39.277Z104.800000000000012026-05-04T16:53:41.284Z105.199999999999992026-05-04T16:53:43.267Z105.62026-05-04T16:53:45.277Z106.02026-05-04T16:53:47.278Z106.02026-05-04T16:53:49.28Z106.02026-05-04T16:53:51.274Z106.02026-05-04T16:53:53.275Z106.02026-05-04T16:53:55.287Z106.02026-05-04T16:53:57.273Z106.02026-05-04T16:53:59.278Z106.02026-05-04T16:54:01.271Z106.02026-05-04T16:54:03.276Z106.02026-05-04T16:54:05.278Z106.02026-05-04T16:54:07.272Z105.62026-05-04T16:54:11.285Z105.199999999999992026-05-04T16:54:15.268Z104.800000000000012026-05-04T16:54:17.273Z104.42026-05-04T16:54:19.276Z104.02026-05-04T16:54:21.276Z103.800000000000012026-05-04T16:54:23.269Z103.600000000000012026-05-04T16:54:25.273Z103.42026-05-04T16:54:27.273Z103.22026-05-04T16:54:29.276Z103.02026-05-04T16:54:31.272Z103.02026-05-04T16:54:33.273Z103.02026-05-04T16:54:35.272Z103.02026-05-04T16:54:37.272Z103.02026-05-04T16:54:39.272Z103.02026-05-04T16:54:41.269Z103.22026-05-04T16:54:43.271Z103.42026-05-04T16:54:45.283Z103.600000000000012026-05-04T16:54:47.275Z103.800000000000012026-05-04T16:54:49.273Z104.02026-05-04T16:54:51.277Z104.02026-05-04T16:54:53.269Z104.02026-05-04T16:54:55.279Z104.02026-05-04T16:54:57.267Z104.02026-05-04T16:54:59.27Z104.02026-05-04T16:55:01.274Z104.02026-05-04T16:55:03.276Z104.02026-05-04T16:55:05.273Z104.02026-05-04T16:55:07.273Z104.02026-05-04T16:55:09.274Z104.02026-05-04T16:55:11.28Z104.02026-05-04T16:55:13.271Z104.02026-05-04T16:55:15.276Z104.02026-05-04T16:55:17.275Z104.02026-05-04T16:55:19.27Z104.02026-05-04T16:55:21.275Z103.999999999999992026-05-04T16:55:23.265Z104.02026-05-04T16:55:25.271Z104.02026-05-04T16:55:27.276Z104.02026-05-04T16:55:29.274Z103.999999999999992026-05-04T16:55:31.267Z104.02026-05-04T16:55:33.272Z104.62026-05-04T16:55:35.265Z105.22026-05-04T16:55:37.273Z105.799999999999982026-05-04T16:55:39.274Z106.399999999999992026-05-04T16:55:41.274Z107.02026-05-04T16:55:43.269Z107.02026-05-04T16:55:45.268Z106.999999999999992026-05-04T16:55:47.263Z106.999999999999992026-05-04T16:55:49.269Z107.02026-05-04T16:55:51.274Z107.02026-05-04T16:55:53.273Z106.02026-05-04T16:55:55.28Z104.999999999999992026-05-04T16:55:57.264Z104.02026-05-04T16:55:59.27Z103.02026-05-04T16:56:01.272Z102.02026-05-04T16:56:03.269Z102.02026-05-04T16:56:05.272Z102.02026-05-04T16:56:07.27Z102.02026-05-04T16:56:09.274Z102.02026-05-04T16:56:11.266Z102.02026-05-04T16:56:13.269Z102.199999999999992026-05-04T16:56:15.274Z102.42026-05-04T16:56:17.271Z102.62026-05-04T16:56:19.268Z102.800000000000012026-05-04T16:56:21.267Z103.02026-05-04T16:56:23.273Z103.42026-05-04T16:56:25.268Z103.800000000000012026-05-04T16:56:27.273Z104.22026-05-04T16:56:29.267Z104.62026-05-04T16:56:31.275Z105.02026-05-04T16:56:33.27Z105.02026-05-04T16:56:35.269Z105.02026-05-04T16:56:37.267Z105.02026-05-04T16:56:39.271Z105.02026-05-04T16:56:41.269Z105.02026-05-04T16:56:43.269Z104.333333333333332026-05-04T16:56:45.268Z103.666666666666662026-05-04T16:56:47.271Z103.02026-05-04T16:56:50.273Z102.333333333333332026-05-04T16:56:54.27Z101.666666666666662026-05-04T16:56:57.27Z101.02026-05-04T16:56:59.272Z100.999999999999992026-05-04T16:57:01.28Z101.02026-05-04T16:57:03.27Z101.02026-05-04T16:57:05.268Z101.02026-05-04T16:57:07.273Z100.999999999999992026-05-04T16:57:09.27Z101.02026-05-04T16:57:11.269Z101.166666666666662026-05-04T16:57:13.273Z101.333333333333332026-05-04T16:57:15.266Z101.52026-05-04T16:57:17.269Z101.666666666666662026-05-04T16:57:19.271Z101.833333333333332026-05-04T16:57:21.27Z102.02026-05-04T16:57:23.277Z102.02026-05-04T16:57:25.272Z102.02026-05-04T16:57:27.271Z102.02026-05-04T16:57:29.271Z102.02026-05-04T16:57:31.263Z102.02026-05-04T16:57:33.278Z102.02026-05-04T16:57:35.271Z102.02026-05-04T16:57:37.285Z102.02026-05-04T16:57:39.274Z102.02026-05-04T16:57:41.275Z102.02026-05-04T16:57:43.277Z102.02026-05-04T16:57:45.268Z102.02026-05-04T16:57:47.272Z102.02026-05-04T16:57:49.279Z102.02026-05-04T16:57:51.264Z102.02026-05-04T16:57:53.276Z102.02026-05-04T16:57:55.263Z102.02026-05-04T16:57:57.27Z102.02026-05-04T16:57:59.271Z102.02026-05-04T16:58:01.275Z102.02026-05-04T16:58:03.275Z102.02026-05-04T16:58:05.269Z101.82026-05-04T16:58:07.267Z101.62026-05-04T16:58:09.273Z101.399999999999992026-05-04T16:58:11.272Z101.199999999999992026-05-04T16:58:13.279Z101.02026-05-04T16:58:15.273Z101.333333333333332026-05-04T16:58:17.265Z101.666666666666662026-05-04T16:58:19.271Z102.02026-05-04T16:58:21.268Z102.333333333333342026-05-04T16:58:23.27Z102.666666666666672026-05-04T16:58:25.275Z103.02026-05-04T16:58:27.273Z103.000000000000012026-05-04T16:58:29.261Z103.02026-05-04T16:58:31.27Z103.02026-05-04T16:58:33.268Z103.02026-05-04T16:58:35.267Z103.000000000000012026-05-04T16:58:37.275Z103.02026-05-04T16:58:39.272Z103.333333333333342026-05-04T16:58:41.272Z103.666666666666672026-05-04T16:58:43.274Z104.02026-05-04T16:58:45.265Z104.333333333333342026-05-04T16:58:48.274Z104.666666666666672026-05-04T16:58:50.274Z105.02026-05-04T16:58:52.272Z105.02026-05-04T16:58:54.268Z105.02026-05-04T16:58:56.27Z105.02026-05-04T16:58:58.262Z105.02026-05-04T16:59:00.265Z105.02026-05-04T16:59:02.275Z105.02026-05-04T16:59:04.274Z105.02026-05-04T16:59:06.263Z105.02026-05-04T16:59:08.273Z105.02026-05-04T16:59:10.271Z105.02026-05-04T16:59:12.271Z105.02026-05-04T16:59:14.275Z105.02026-05-04T16:59:16.273Z105.02026-05-04T16:59:18.279Z105.02026-05-04T16:59:20.272Z105.02026-05-04T16:59:22.273Z105.02026-05-04T16:59:24.27Z105.02026-05-04T16:59:26.273Z105.02026-05-04T16:59:28.266Z105.02026-05-04T16:59:30.272Z105.02026-05-04T16:59:32.267Z105.02026-05-04T16:59:34.265Z105.02026-05-04T16:59:36.27Z105.02026-05-04T16:59:38.268Z105.02026-05-04T16:59:40.268Z105.02026-05-04T16:59:42.277Z105.02026-05-04T16:59:44.274Z105.02026-05-04T16:59:46.274Z105.02026-05-04T16:59:48.27Z105.02026-05-04T16:59:50.267Z104.833333333333332026-05-04T16:59:52.268Z104.666666666666662026-05-04T16:59:54.268Z104.52026-05-04T16:59:56.267Z104.333333333333332026-05-04T16:59:58.271Z104.166666666666662026-05-04T17:00:00.275Z104.02026-05-04T17:00:02.274Z103.999999999999992026-05-04T17:00:04.264Z104.02026-05-04T17:00:06.269Z104.02026-05-04T17:00:08.271Z104.02026-05-04T17:00:10.271Z103.999999999999992026-05-04T17:00:13.273Z104.02026-05-04T17:00:17.271Z104.166666666666662026-05-04T17:00:20.267Z104.333333333333332026-05-04T17:00:22.271Z104.52026-05-04T17:00:24.272Z104.666666666666662026-05-04T17:00:26.272Z104.833333333333332026-05-04T17:00:28.276Z105.02026-05-04T17:00:30.269Z104.666666666666672026-05-04T17:00:32.265Z104.333333333333342026-05-04T17:00:34.271Z104.02026-05-04T17:00:36.266Z103.666666666666672026-05-04T17:00:38.273Z103.333333333333342026-05-04T17:00:40.274Z103.02026-05-04T17:00:42.268Z103.02026-05-04T17:00:44.269Z103.02026-05-04T17:00:46.267Z103.02026-05-04T17:00:48.27Z103.02026-05-04T17:00:50.27Z103.02026-05-04T17:00:52.27Z102.752026-05-04T17:00:54.268Z102.52026-05-04T17:00:56.273Z102.252026-05-04T17:00:58.272Z102.02026-05-04T17:01:00.273Z102.252026-05-04T17:01:02.265Z102.52026-05-04T17:01:04.266Z102.752026-05-04T17:01:06.271Z103.02026-05-04T17:01:08.275Z103.02026-05-04T17:01:10.274Z103.02026-05-04T17:01:12.272Z103.02026-05-04T17:01:14.268Z103.02026-05-04T17:01:16.266Z103.02026-05-04T17:01:18.273Z103.252026-05-04T17:01:20.277Z103.52026-05-04T17:01:22.276Z103.752026-05-04T17:01:24.268Z104.02026-05-04T17:01:26.262Z104.02026-05-04T17:01:28.275Z104.02026-05-04T17:01:30.268Z104.02026-05-04T17:01:32.267Z104.02026-05-04T17:01:34.275Z104.02026-05-04T17:01:36.264Z104.02026-05-04T17:01:38.269Z104.02026-05-04T17:01:40.267Z104.02026-05-04T17:01:42.273Z104.02026-05-04T17:01:44.272Z104.02026-05-04T17:01:46.271Z104.02026-05-04T17:01:48.271Z104.02026-05-04T17:01:50.271Z104.02026-05-04T17:01:52.272Z104.02026-05-04T17:01:54.269Z104.02026-05-04T17:01:56.272Z104.22026-05-04T17:01:58.271Z104.42026-05-04T17:02:00.269Z104.62026-05-04T17:02:02.267Z104.82026-05-04T17:02:04.27Z105.02026-05-04T17:02:06.27Z105.02026-05-04T17:02:08.272Z105.02026-05-04T17:02:10.272Z105.02026-05-04T17:02:12.266Z105.02026-05-04T17:02:14.269Z105.02026-05-04T17:02:16.271Z105.02026-05-04T17:02:18.273Z105.02026-05-04T17:02:20.272Z105.02026-05-04T17:02:22.265Z105.02026-05-04T17:02:24.272Z105.02026-05-04T17:02:26.271Z105.22026-05-04T17:02:28.265Z105.42026-05-04T17:02:30.267Z105.62026-05-04T17:02:32.267Z105.82026-05-04T17:02:34.271Z106.02026-05-04T17:02:36.269Z106.02026-05-04T17:02:38.273Z106.02026-05-04T17:02:40.265Z106.02026-05-04T17:02:42.266Z106.02026-05-04T17:02:44.27Z106.02026-05-04T17:02:46.276Z105.666666666666672026-05-04T17:02:48.268Z105.333333333333342026-05-04T17:02:50.269Z105.02026-05-04T17:02:52.269Z104.666666666666662026-05-04T17:02:54.267Z104.333333333333332026-05-04T17:02:56.275Z104.02026-05-04T17:02:58.27Z103.999999999999992026-05-04T17:03:00.271Z104.02026-05-04T17:03:02.27Z104.02026-05-04T17:03:04.263Z104.02026-05-04T17:03:06.274Z103.999999999999992026-05-04T17:03:08.269Z104.02026-05-04T17:03:10.274Z104.02026-05-04T17:03:12.266Z104.02026-05-04T17:03:14.268Z104.02026-05-04T17:03:16.273Z104.02026-05-04T17:03:18.267Z104.02026-05-04T17:03:20.268Z104.02026-05-04T17:03:22.267Z104.02026-05-04T17:03:24.274Z104.02026-05-04T17:03:26.278Z104.02026-05-04T17:03:28.267Z104.02026-05-04T17:03:30.271Z104.02026-05-04T17:03:32.267Z104.02026-05-04T17:03:34.272Z104.02026-05-04T17:03:36.266Z104.02026-05-04T17:03:38.272Z104.02026-05-04T17:03:40.271Z103.833333333333332026-05-04T17:03:42.271Z103.666666666666662026-05-04T17:03:44.269Z103.52026-05-04T17:03:46.273Z103.333333333333342026-05-04T17:03:48.266Z103.166666666666672026-05-04T17:03:50.269Z103.02026-05-04T17:03:52.267Z103.166666666666672026-05-04T17:03:54.266Z103.333333333333342026-05-04T17:03:56.269Z103.52026-05-04T17:03:58.267Z103.666666666666662026-05-04T17:04:00.264Z103.833333333333332026-05-04T17:04:02.27Z104.02026-05-04T17:04:07.271Z104.02026-05-04T17:04:10.267Z104.02026-05-04T17:04:12.266Z104.02026-05-04T17:04:14.275Z104.02026-05-04T17:04:16.269Z104.02026-05-04T17:04:18.272Z104.02026-05-04T17:04:22.265Z104.02026-05-04T17:04:45.271Z103.999999999999992026-05-04T17:04:47.273Z104.02026-05-04T17:04:49.273Z104.02026-05-04T17:04:51.269Z104.02026-05-04T17:04:53.268Z103.999999999999992026-05-04T17:04:55.268Z104.02026-05-04T17:04:57.27Z104.333333333333332026-05-04T17:04:59.27Z104.666666666666662026-05-04T17:05:01.269Z105.02026-05-04T17:05:03.277Z105.333333333333342026-05-04T17:05:05.267Z105.666666666666672026-05-04T17:05:07.27Z106.02026-05-04T17:05:09.273Z106.02026-05-04T17:05:11.263Z106.02026-05-04T17:05:13.27Z106.02026-05-04T17:05:15.274Z106.02026-05-04T17:05:17.266Z106.02026-05-04T17:05:19.277Z106.02026-05-04T17:05:21.272Z106.02026-05-04T17:05:23.273Z106.02026-05-04T17:05:25.281Z106.02026-05-04T17:05:27.269Z106.02026-05-04T17:05:29.271Z106.199999999999992026-05-04T17:05:31.268Z106.399999999999992026-05-04T17:05:33.27Z106.62026-05-04T17:05:35.276Z106.82026-05-04T17:05:37.269Z107.02026-05-04T17:05:39.277Z107.02026-05-04T17:05:41.276Z106.999999999999992026-05-04T17:05:43.27Z106.999999999999992026-05-04T17:05:45.268Z107.02026-05-04T17:05:47.268Z107.02026-05-04T17:05:49.272Z106.82026-05-04T17:05:51.263Z106.62026-05-04T17:05:53.266Z106.399999999999992026-05-04T17:05:55.264Z106.199999999999992026-05-04T17:05:57.275Z106.02026-05-04T17:05:59.274Z106.02026-05-04T17:06:01.265Z106.02026-05-04T17:06:03.272Z106.02026-05-04T17:06:05.278Z106.02026-05-04T17:06:07.264Z106.02026-05-04T17:06:09.264Z105.199999999999992026-05-04T17:06:11.265Z104.399999999999992026-05-04T17:06:13.269Z103.62026-05-04T17:06:15.269Z102.82026-05-04T17:06:17.269Z102.02026-05-04T17:06:19.276Z102.02026-05-04T17:06:21.267Z102.02026-05-04T17:06:23.271Z102.02026-05-04T17:06:25.275Z102.02026-05-04T17:06:27.271Z102.02026-05-04T17:06:29.273Z102.399999999999992026-05-04T17:06:31.27Z102.82026-05-04T17:06:33.268Z103.22026-05-04T17:06:35.27Z103.62026-05-04T17:06:37.266Z104.02026-05-04T17:06:39.278Z104.42026-05-04T17:06:41.27Z104.800000000000012026-05-04T17:06:43.272Z105.199999999999992026-05-04T17:06:45.271Z105.62026-05-04T17:06:47.269Z106.02026-05-04T17:06:49.275Z106.02026-05-04T17:06:51.272Z106.02026-05-04T17:06:53.271Z106.02026-05-04T17:06:55.269Z106.02026-05-04T17:06:57.269Z106.02026-05-04T17:06:59.272Z106.62026-05-04T17:07:01.27Z107.199999999999992026-05-04T17:07:03.273Z107.800000000000012026-05-04T17:07:05.269Z108.42026-05-04T17:07:07.267Z109.02026-05-04T17:07:09.266Z109.02026-05-04T17:07:11.275Z109.02026-05-04T17:07:13.27Z109.02026-05-04T17:07:15.272Z109.02026-05-04T17:07:17.262Z109.02026-05-04T17:07:19.27Z109.000000000000012026-05-04T17:07:21.272Z109.02026-05-04T17:07:23.274Z109.02026-05-04T17:07:25.272Z109.02026-05-04T17:07:27.264Z109.000000000000012026-05-04T17:07:29.266Z109.02026-05-04T17:07:31.271Z109.02026-05-04T17:07:33.27Z109.02026-05-04T17:07:35.268Z109.02026-05-04T17:07:37.268Z109.02026-05-04T17:07:39.271Z109.02026-05-04T17:07:41.274Z109.000000000000012026-05-04T17:07:43.271Z109.02026-05-04T17:07:45.277Z109.02026-05-04T17:07:47.272Z109.02026-05-04T17:07:49.272Z109.000000000000012026-05-04T17:07:51.267Z109.02026-05-04T17:07:53.27Z109.000000000000012026-05-04T17:07:55.269Z109.02026-05-04T17:07:57.273Z109.02026-05-04T17:07:59.27Z109.02026-05-04T17:08:02.263Z109.000000000000012026-05-04T17:08:05.264Z109.02026-05-04T17:08:08.268Z109.02026-05-04T17:08:11.266Z109.02026-05-04T17:08:14.277Z109.02026-05-04T17:08:17.273Z109.02026-05-04T17:08:20.269Z109.02026-05-04T17:08:23.265Z109.02026-05-04T17:08:26.266Z109.02026-05-04T17:08:29.261Z109.02026-05-04T17:08:32.265Z109.02026-05-04T17:08:34.27Z109.02026-05-04T17:08:37.276Z109.02026-05-04T17:08:39.268Z109.02026-05-04T17:08:41.281Z109.02026-05-04T17:08:43.269Z109.02026-05-04T17:08:45.266Z109.142857142857142026-05-04T17:08:47.269Z109.285714285714292026-05-04T17:08:49.271Z109.428571428571422026-05-04T17:08:51.268Z109.571428571428572026-05-04T17:08:53.267Z109.714285714285712026-05-04T17:08:55.267Z109.857142857142852026-05-04T17:08:57.273Z110.02026-05-04T17:08:59.273Z110.02026-05-04T17:09:01.27Z110.02026-05-04T17:09:03.269Z110.02026-05-04T17:09:05.267Z110.02026-05-04T17:09:07.268Z110.02026-05-04T17:09:09.268Z109.999999999999992026-05-04T17:09:11.266Z110.02026-05-04T17:09:13.275Z110.02026-05-04T17:09:15.284Z110.02026-05-04T17:09:17.271Z109.999999999999992026-05-04T17:09:19.265Z110.02026-05-04T17:09:21.276Z109.999999999999992026-05-04T17:09:23.267Z110.02026-05-04T17:09:25.269Z110.02026-05-04T17:09:27.276Z110.02026-05-04T17:09:29.266Z109.999999999999992026-05-04T17:09:31.271Z110.02026-05-04T17:09:33.268Z109.666666666666662026-05-04T17:09:35.269Z109.333333333333332026-05-04T17:09:37.275Z109.02026-05-04T17:09:40.267Z108.666666666666662026-05-04T17:09:43.265Z108.333333333333332026-05-04T17:09:45.268Z108.02026-05-04T17:09:47.267Z108.02026-05-04T17:09:50.273Z108.02026-05-04T17:09:54.269Z108.02026-05-04T17:09:58.268Z108.02026-05-04T17:10:02.265Z108.02026-05-04T17:10:06.266Z108.02026-05-04T17:10:09.274Z108.02026-05-04T17:10:12.27Z108.02026-05-04T17:10:15.266Z108.02026-05-04T17:10:18.267Z108.02026-05-04T17:10:20.272Z108.02026-05-04T17:10:22.271Z108.02026-05-04T17:10:24.269Z108.02026-05-04T17:10:26.268Z108.02026-05-04T17:10:28.268Z108.02026-05-04T17:10:30.269Z108.02026-05-04T17:10:32.27Z108.02026-05-04T17:10:34.269Z108.02026-05-04T17:10:36.267Z108.02026-05-04T17:10:38.265Z108.142857142857142026-05-04T17:10:40.271Z108.285714285714282026-05-04T17:10:42.271Z108.428571428571432026-05-04T17:10:44.273Z108.571428571428572026-05-04T17:10:46.271Z108.714285714285722026-05-04T17:10:48.269Z108.857142857142862026-05-04T17:10:50.268Z109.02026-05-04T17:10:52.271Z109.285714285714292026-05-04T17:10:54.268Z109.571428571428582026-05-04T17:10:56.269Z109.857142857142862026-05-04T17:10:58.267Z110.142857142857142026-05-04T17:11:00.268Z110.428571428571432026-05-04T17:11:02.267Z110.714285714285712026-05-04T17:11:04.267Z111.02026-05-04T17:11:06.264Z111.02026-05-04T17:11:08.266Z111.02026-05-04T17:11:10.265Z111.02026-05-04T17:11:12.268Z111.02026-05-04T17:11:14.278Z111.02026-05-04T17:11:16.28Z111.02026-05-04T17:11:18.267Z111.02026-05-04T17:11:20.27Z111.285714285714282026-05-04T17:11:22.272Z111.571428571428582026-05-04T17:11:24.267Z111.857142857142862026-05-04T17:11:26.273Z112.142857142857142026-05-04T17:11:28.271Z112.428571428571422026-05-04T17:11:30.268Z112.714285714285722026-05-04T17:11:32.264Z113.02026-05-04T17:11:34.266Z113.02026-05-04T17:11:36.267Z113.02026-05-04T17:11:38.271Z113.02026-05-04T17:11:40.268Z113.02026-05-04T17:11:42.265Z113.02026-05-04T17:11:44.269Z113.02026-05-04T17:11:46.266Z113.02026-05-04T17:11:48.27Z113.166666666666662026-05-04T17:11:50.268Z113.333333333333332026-05-04T17:11:52.263Z113.52026-05-04T17:11:54.272Z113.666666666666662026-05-04T17:11:56.268Z113.833333333333332026-05-04T17:11:58.269Z114.02026-05-04T17:12:00.264Z114.02026-05-04T17:12:02.277Z113.999999999999992026-05-04T17:12:04.268Z114.02026-05-04T17:12:06.265Z114.02026-05-04T17:12:08.271Z113.999999999999992026-05-04T17:12:10.272Z114.02026-05-04T17:12:12.265Z114.02026-05-04T17:12:14.267Z114.333333333333332026-05-04T17:12:16.271Z114.666666666666662026-05-04T17:12:18.268Z115.02026-05-04T17:12:20.269Z115.333333333333332026-05-04T17:12:22.276Z115.666666666666662026-05-04T17:12:24.273Z116.02026-05-04T17:12:26.275Z116.199999999999992026-05-04T17:12:28.267Z116.399999999999992026-05-04T17:12:30.268Z116.62026-05-04T17:12:32.276Z116.82026-05-04T17:12:34.273Z117.02026-05-04T17:12:36.267Z117.02026-05-04T17:12:38.275Z116.999999999999992026-05-04T17:12:40.272Z116.999999999999992026-05-04T17:12:42.269Z117.02026-05-04T17:12:44.27Z117.02026-05-04T17:12:46.273Z117.399999999999992026-05-04T17:12:48.27Z117.799999999999982026-05-04T17:12:50.273Z118.22026-05-04T17:12:52.27Z118.62026-05-04T17:12:54.27Z119.02026-05-04T17:12:56.268Z118.999999999999992026-05-04T17:12:58.271Z119.02026-05-04T17:13:00.271Z119.02026-05-04T17:13:02.272Z119.02026-05-04T17:13:04.273Z118.999999999999992026-05-04T17:13:06.271Z119.02026-05-04T17:13:08.268Z118.800000000000012026-05-04T17:13:10.267Z118.600000000000012026-05-04T17:13:12.271Z118.42026-05-04T17:13:14.272Z118.22026-05-04T17:13:16.272Z118.02026-05-04T17:13:18.276Z118.000000000000012026-05-04T17:13:20.266Z118.02026-05-04T17:13:22.269Z118.02026-05-04T17:13:24.271Z118.02026-05-04T17:13:26.275Z118.000000000000012026-05-04T17:13:28.271Z118.02026-05-04T17:13:30.269Z117.833333333333342026-05-04T17:13:32.273Z117.666666666666672026-05-04T17:13:34.268Z117.52026-05-04T17:13:36.27Z117.333333333333342026-05-04T17:13:38.269Z117.166666666666672026-05-04T17:13:40.262Z117.02026-05-04T17:13:42.273Z117.02026-05-04T17:13:44.269Z116.999999999999992026-05-04T17:13:46.267Z116.999999999999992026-05-04T17:13:48.279Z117.02026-05-04T17:13:50.268Z117.02026-05-04T17:13:52.271Z117.02026-05-04T17:13:54.265Z117.02026-05-04T17:13:56.268Z117.02026-05-04T17:13:58.272Z117.02026-05-04T17:14:00.265Z117.02026-05-04T17:14:02.268Z117.02026-05-04T17:14:04.267Z116.52026-05-04T17:14:06.267Z116.02026-05-04T17:14:08.269Z115.52026-05-04T17:14:10.268Z115.02026-05-04T17:14:12.271Z114.52026-05-04T17:14:14.266Z114.02026-05-04T17:14:16.271Z114.02026-05-04T17:14:18.267Z114.02026-05-04T17:14:20.265Z114.02026-05-04T17:14:22.274Z114.02026-05-04T17:14:24.265Z114.02026-05-04T17:14:26.263Z114.02026-05-04T17:14:28.266Z114.62026-05-04T17:14:30.265Z115.22026-05-04T17:14:33.267Z115.799999999999982026-05-04T17:14:35.264Z116.399999999999992026-05-04T17:14:37.263Z117.02026-05-04T17:14:39.272Z117.02026-05-04T17:14:41.269Z117.02026-05-04T17:14:43.267Z117.02026-05-04T17:14:45.266Z117.02026-05-04T17:14:47.27Z117.02026-05-04T17:14:49.27Z117.02026-05-04T17:14:51.27Z116.666666666666672026-05-04T17:14:53.262Z116.333333333333342026-05-04T17:14:55.27Z116.02026-05-04T17:14:57.268Z115.666666666666672026-05-04T17:14:59.267Z115.333333333333342026-05-04T17:15:01.265Z115.02026-05-04T17:15:03.269Z115.333333333333342026-05-04T17:15:05.268Z115.666666666666672026-05-04T17:15:07.265Z116.02026-05-04T17:15:09.268Z116.333333333333342026-05-04T17:15:11.273Z116.666666666666672026-05-04T17:15:13.276Z117.02026-05-04T17:15:15.268Z117.333333333333332026-05-04T17:15:17.274Z117.666666666666662026-05-04T17:15:19.265Z118.02026-05-04T17:15:21.267Z118.333333333333332026-05-04T17:15:23.274Z118.666666666666662026-05-04T17:15:25.268Z119.02026-05-04T17:15:27.269Z118.999999999999992026-05-04T17:15:29.265Z119.02026-05-04T17:15:31.268Z119.02026-05-04T17:15:33.273Z119.02026-05-04T17:15:35.264Z118.999999999999992026-05-04T17:15:37.271Z119.02026-05-04T17:15:39.265Z119.166666666666662026-05-04T17:15:41.273Z119.333333333333332026-05-04T17:15:43.272Z119.52026-05-04T17:15:45.264Z119.666666666666662026-05-04T17:15:47.267Z119.833333333333332026-05-04T17:15:49.267Z120.02026-05-04T17:15:51.268Z119.52026-05-04T17:15:53.265Z119.02026-05-04T17:15:55.268Z118.52026-05-04T17:15:57.269Z118.02026-05-04T17:15:59.265Z117.52026-05-04T17:16:01.269Z117.02026-05-04T17:16:03.267Z116.666666666666672026-05-04T17:16:05.269Z116.333333333333342026-05-04T17:16:07.266Z116.02026-05-04T17:16:09.263Z115.666666666666672026-05-04T17:16:11.273Z115.333333333333342026-05-04T17:16:13.267Z115.02026-05-04T17:16:15.267Z114.833333333333342026-05-04T17:16:17.27Z114.666666666666672026-05-04T17:16:19.27Z114.52026-05-04T17:16:21.267Z114.333333333333342026-05-04T17:16:24.271Z114.166666666666672026-05-04T17:16:27.273Z114.02026-05-04T17:16:29.266Z114.02026-05-04T17:16:31.27Z114.02026-05-04T17:16:33.263Z114.02026-05-04T17:16:35.27Z114.02026-05-04T17:16:37.271Z114.02026-05-04T17:16:39.272Z114.02026-05-04T17:16:41.272Z113.666666666666672026-05-04T17:16:43.272Z113.333333333333342026-05-04T17:16:45.268Z113.02026-05-04T17:16:47.27Z112.666666666666672026-05-04T17:16:49.269Z112.333333333333342026-05-04T17:16:51.27Z112.02026-05-04T17:16:53.269Z111.500000000000012026-05-04T17:16:55.267Z111.02026-05-04T17:16:57.267Z110.52026-05-04T17:16:59.276Z110.02026-05-04T17:17:02.27Z109.500000000000012026-05-04T17:17:05.275Z109.02026-05-04T17:17:08.261Z109.02026-05-04T17:17:12.267Z109.02026-05-04T17:17:15.271Z108.833333333333342026-05-04T17:19:06.264Z108.666666666666672026-05-04T17:19:10.267Z108.52026-05-04T17:19:13.266Z108.333333333333342026-05-04T17:19:15.269Z108.166666666666672026-05-04T17:19:17.264Z108.02026-05-04T17:19:19.267Z108.02026-05-04T17:19:21.27Z108.000000000000012026-05-04T17:19:23.264Z108.000000000000012026-05-04T17:19:25.275Z108.02026-05-04T17:19:27.269Z108.02026-05-04T17:19:29.26Z108.02026-05-04T17:19:31.27Z108.000000000000012026-05-04T17:19:33.266Z108.000000000000012026-05-04T17:19:35.264Z108.02026-05-04T17:19:37.275Z108.02026-05-04T17:19:39.272Z108.22026-05-04T17:19:41.264Z108.42026-05-04T17:19:43.269Z108.600000000000012026-05-04T17:19:45.263Z108.800000000000012026-05-04T17:19:47.26Z109.02026-05-04T17:19:49.268Z109.000000000000012026-05-04T17:19:51.267Z109.02026-05-04T17:19:53.266Z109.02026-05-04T17:19:55.272Z109.02026-05-04T17:19:57.273Z109.000000000000012026-05-04T17:19:59.269Z109.02026-05-04T17:20:01.275Z109.000000000000012026-05-04T17:20:03.265Z109.02026-05-04T17:20:05.27Z109.02026-05-04T17:20:07.265Z109.02026-05-04T17:20:09.263Z109.000000000000012026-05-04T17:20:11.262Z109.02026-05-04T17:20:13.266Z109.000000000000012026-05-04T17:20:15.27Z109.02026-05-04T17:20:17.267Z109.02026-05-04T17:20:21.268Z109.02026-05-04T17:20:23.267Z109.000000000000012026-05-04T17:20:25.27Z109.02026-05-04T17:20:27.262Z108.833333333333342026-05-04T17:20:29.263Z108.666666666666672026-05-04T17:20:31.269Z108.52026-05-04T17:20:33.264Z108.333333333333342026-05-04T17:20:35.265Z108.166666666666672026-05-04T17:20:37.264Z108.02026-05-04T17:20:39.268Z108.02026-05-04T17:20:41.276Z108.02026-05-04T17:20:43.267Z108.02026-05-04T17:20:45.266Z108.02026-05-04T17:20:47.269Z108.02026-05-04T17:20:49.265Z108.02026-05-04T17:20:51.271Z108.02026-05-04T17:20:53.27Z108.02026-05-04T17:20:55.27Z108.02026-05-04T17:20:57.265Z108.02026-05-04T17:20:59.27Z108.02026-05-04T17:21:01.271Z108.02026-05-04T17:21:03.271Z108.02026-05-04T17:21:05.262Z108.02026-05-04T17:21:07.266Z108.02026-05-04T17:21:10.263Z108.02026-05-04T17:21:15.267Z108.02026-05-04T17:21:17.269Z108.02026-05-04T17:21:19.262Z108.02026-05-04T17:21:21.266Z108.166666666666672026-05-04T17:21:23.266Z108.333333333333342026-05-04T17:21:25.264Z108.52026-05-04T17:21:27.262Z108.666666666666672026-05-04T17:21:29.269Z108.833333333333342026-05-04T17:21:32.269Z109.02026-05-04T17:21:35.274Z109.285714285714292026-05-04T17:21:38.263Z109.571428571428582026-05-04T17:21:40.259Z109.857142857142862026-05-04T17:21:42.263Z110.142857142857142026-05-04T17:21:44.267Z110.428571428571432026-05-04T17:21:46.266Z110.714285714285712026-05-04T17:21:48.278Z111.02026-05-04T17:21:50.27Z111.02026-05-04T17:21:52.268Z111.02026-05-04T17:21:54.269Z111.02026-05-04T17:21:56.265Z111.02026-05-04T17:21:58.264Z111.02026-05-04T17:22:00.268Z111.02026-05-04T17:22:03.266Z111.52026-05-04T17:22:05.271Z112.02026-05-04T17:22:07.269Z112.52026-05-04T17:22:09.267Z113.02026-05-04T17:22:11.278Z113.52026-05-04T17:22:13.278Z114.02026-05-04T17:22:16.262Z114.02026-05-04T17:22:19.268Z114.02026-05-04T17:22:21.27Z114.02026-05-04T17:22:23.265Z114.02026-05-04T17:22:25.273Z114.02026-05-04T17:22:27.262Z114.02026-05-04T17:22:29.269Z113.333333333333332026-05-04T17:22:31.266Z112.666666666666662026-05-04T17:22:32.272Z112.02026-05-04T17:22:34.269Z111.333333333333332026-05-04T17:22:35.262Z110.666666666666662026-05-04T17:22:36.27Z110.02026-05-04T17:22:37.264Z110.666666666666662026-05-04T17:22:38.264Z111.333333333333332026-05-04T17:22:39.267Z112.02026-05-04T17:22:40.263Z112.666666666666662026-05-04T17:22:41.268Z113.333333333333332026-05-04T17:22:42.269Z114.02026-05-04T17:22:44.269Z114.02026-05-04T17:22:45.265Z114.02026-05-04T17:22:47.26Z114.02026-05-04T17:22:49.27Z114.02026-05-04T17:22:51.266Z113.800000000000012026-05-04T17:22:53.276Z113.600000000000012026-05-04T17:22:54.265Z113.42026-05-04T17:22:55.266Z113.22026-05-04T17:22:57.273Z113.02026-05-04T17:22:59.27Z113.02026-05-04T17:23:01.27Z113.000000000000012026-05-04T17:23:03.267Z113.000000000000012026-05-04T17:23:05.267Z113.02026-05-04T17:23:07.268Z113.02026-05-04T17:23:09.268Z112.42026-05-04T17:23:11.275Z111.800000000000012026-05-04T17:23:13.274Z111.22026-05-04T17:23:15.263Z110.62026-05-04T17:23:17.263Z110.02026-05-04T17:23:19.267Z110.02026-05-04T17:23:21.268Z110.02026-05-04T17:23:23.271Z110.02026-05-04T17:23:25.266Z110.02026-05-04T17:23:27.272Z110.02026-05-04T17:23:29.271Z109.62026-05-04T17:23:31.273Z109.22026-05-04T17:23:33.271Z108.800000000000012026-05-04T17:23:35.265Z108.42026-05-04T17:23:37.268Z108.02026-05-04T17:23:39.269Z109.02026-05-04T17:23:41.266Z110.02026-05-04T17:23:43.268Z111.02026-05-04T17:23:45.276Z112.02026-05-04T17:23:47.268Z113.02026-05-04T17:23:50.262Z114.02026-05-04T17:23:53.261Z114.02026-05-04T17:23:55.265Z114.02026-05-04T17:23:57.268Z114.02026-05-04T17:23:59.263Z114.02026-05-04T17:24:01.263Z114.02026-05-04T17:24:03.266Z114.02026-05-04T17:24:05.267Z114.02026-05-04T17:24:07.269Z114.02026-05-04T17:24:09.264Z114.02026-05-04T17:24:11.268Z114.02026-05-04T17:24:13.268Z114.02026-05-04T17:24:15.265Z114.02026-05-04T17:24:17.266Z114.02026-05-04T17:24:19.264Z114.02026-05-04T17:24:21.263Z114.02026-05-04T17:24:23.262Z113.62026-05-04T17:24:25.267Z113.22026-05-04T17:24:27.265Z112.799999999999982026-05-04T17:24:29.268Z112.399999999999992026-05-04T17:24:31.268Z112.02026-05-04T17:24:33.266Z112.02026-05-04T17:24:35.264Z111.999999999999992026-05-04T17:24:37.263Z111.999999999999992026-05-04T17:24:39.272Z112.02026-05-04T17:24:41.27Z112.02026-05-04T17:24:43.265Z111.82026-05-04T17:24:45.266Z111.62026-05-04T17:24:47.267Z111.399999999999992026-05-04T17:24:49.263Z111.199999999999992026-05-04T17:24:51.272Z111.02026-05-04T17:24:53.266Z111.02026-05-04T17:24:55.266Z111.02026-05-04T17:24:57.262Z111.02026-05-04T17:24:59.263Z111.02026-05-04T17:25:01.272Z111.02026-05-04T17:25:03.263Z111.62026-05-04T17:25:05.27Z112.199999999999992026-05-04T17:25:07.27Z112.800000000000012026-05-04T17:25:09.265Z113.42026-05-04T17:25:11.262Z114.02026-05-04T17:25:13.268Z113.52026-05-04T17:25:15.266Z113.02026-05-04T17:25:17.265Z112.52026-05-04T17:25:19.264Z112.02026-05-04T17:25:21.265Z111.52026-05-04T17:25:23.266Z111.02026-05-04T17:25:25.263Z111.02026-05-04T17:25:27.27Z111.02026-05-04T17:25:29.269Z111.02026-05-04T17:25:31.266Z111.02026-05-04T17:25:33.267Z111.02026-05-04T17:25:35.264Z111.02026-05-04T17:25:37.262Z111.833333333333332026-05-04T17:25:39.267Z112.666666666666662026-05-04T17:25:41.272Z113.52026-05-04T17:25:43.265Z114.333333333333332026-05-04T17:25:45.269Z115.166666666666662026-05-04T17:25:47.262Z116.02026-05-04T17:25:49.262Z115.999999999999992026-05-04T17:25:51.267Z116.02026-05-04T17:25:53.264Z116.02026-05-04T17:25:55.274Z116.02026-05-04T17:25:57.266Z115.999999999999992026-05-04T17:25:59.266Z116.02026-05-04T17:26:01.269Z115.833333333333332026-05-04T17:26:03.264Z115.666666666666662026-05-04T17:26:05.268Z115.52026-05-04T17:26:07.27Z115.333333333333342026-05-04T17:26:09.267Z115.166666666666672026-05-04T17:26:11.275Z115.02026-05-04T17:26:13.263Z115.000000000000012026-05-04T17:26:15.267Z115.02026-05-04T17:26:17.267Z115.02026-05-04T17:26:19.261Z115.02026-05-04T17:26:21.264Z115.000000000000012026-05-04T17:26:23.269Z115.02026-05-04T17:26:25.265Z115.02026-05-04T17:26:27.268Z115.02026-05-04T17:26:29.264Z115.02026-05-04T17:26:31.267Z115.02026-05-04T17:26:33.263Z115.02026-05-04T17:26:35.266Z114.833333333333342026-05-04T17:26:37.264Z114.666666666666672026-05-04T17:26:39.265Z114.52026-05-04T17:26:41.268Z114.333333333333342026-05-04T17:26:43.266Z114.166666666666672026-05-04T17:26:45.268Z114.02026-05-04T17:26:47.259Z114.02026-05-04T17:26:49.264Z114.02026-05-04T17:26:51.271Z114.02026-05-04T17:26:53.262Z114.02026-05-04T17:26:55.266Z114.02026-05-04T17:26:57.267Z114.02026-05-04T17:26:59.265Z113.833333333333332026-05-04T17:27:01.267Z113.666666666666662026-05-04T17:27:03.261Z113.52026-05-04T17:27:05.268Z113.333333333333332026-05-04T17:27:07.268Z113.166666666666662026-05-04T17:27:09.267Z113.02026-05-04T17:27:11.265Z113.166666666666662026-05-04T17:27:13.268Z113.333333333333332026-05-04T17:27:15.263Z113.52026-05-04T17:27:17.268Z113.666666666666662026-05-04T17:27:19.259Z113.833333333333332026-05-04T17:27:22.264Z114.02026-05-04T17:27:25.266Z114.02026-05-04T17:27:28.265Z114.02026-05-04T17:27:31.263Z114.02026-05-04T17:27:34.274Z114.02026-05-04T17:27:37.264Z114.02026-05-04T17:27:42.265Z114.02026-05-04T17:27:57.268Z114.02026-05-04T17:33:50.266Z114.02026-05-04T17:33:53.269Z114.02026-05-04T17:33:55.263Z114.02026-05-04T17:33:57.264Z114.02026-05-04T17:33:59.261Z114.02026-05-04T17:34:01.261Z114.02026-05-04T17:34:03.265Z114.02026-05-04T17:34:05.262Z114.02026-05-04T17:34:07.259Z114.02026-05-04T17:34:09.261Z114.02026-05-04T17:34:11.27Z114.02026-05-04T17:34:13.267Z114.52026-05-04T17:34:15.264Z115.02026-05-04T17:34:17.26Z115.52026-05-04T17:34:19.263Z116.02026-05-04T17:34:22.262Z116.52026-05-04T17:34:24.26Z117.02026-05-04T17:34:26.265Z115.833333333333332026-05-04T17:34:28.265Z114.666666666666662026-05-04T17:34:30.26Z113.52026-05-04T17:34:32.262Z112.333333333333332026-05-04T17:34:34.265Z111.166666666666662026-05-04T17:34:36.262Z110.02026-05-04T17:34:38.261Z109.999999999999992026-05-04T17:34:40.263Z110.02026-05-04T17:34:42.27Z110.02026-05-04T17:34:44.265Z110.02026-05-04T17:34:46.255Z109.999999999999992026-05-04T17:34:48.267Z110.02026-05-04T17:34:50.264Z109.499999999999992026-05-04T17:34:52.266Z109.02026-05-04T17:34:54.261Z108.52026-05-04T17:34:56.265Z108.02026-05-04T17:34:58.262Z107.499999999999992026-05-04T17:35:00.266Z107.02026-05-04T17:35:02.267Z107.02026-05-04T17:35:04.267Z106.999999999999992026-05-04T17:35:06.259Z106.999999999999992026-05-04T17:35:08.269Z107.02026-05-04T17:35:10.265Z107.02026-05-04T17:35:12.263Z106.999999999999992026-05-04T17:35:14.269Z107.02026-05-04T17:35:16.268Z107.02026-05-04T17:35:18.277Z107.02026-05-04T17:35:21.266Z106.999999999999992026-05-04T17:35:24.26Z107.02026-05-04T17:35:27.263Z107.499999999999992026-05-04T17:35:29.264Z108.02026-05-04T17:35:31.269Z108.52026-05-04T17:35:33.269Z109.02026-05-04T17:35:35.262Z109.499999999999992026-05-04T17:35:37.266Z110.02026-05-04T17:35:39.265Z109.999999999999992026-05-04T17:35:41.277Z110.02026-05-04T17:35:43.267Z110.02026-05-04T17:35:45.29Z110.02026-05-04T17:35:47.266Z109.999999999999992026-05-04T17:35:49.266Z110.02026-05-04T17:35:51.259Z110.166666666666662026-05-04T17:35:53.26Z110.333333333333332026-05-04T17:35:55.261Z110.52026-05-04T17:35:57.259Z110.666666666666662026-05-04T17:35:59.268Z110.833333333333332026-05-04T17:36:01.269Z111.02026-05-04T17:36:03.262Z111.02026-05-04T17:36:05.265Z111.02026-05-04T17:36:07.264Z111.02026-05-04T17:36:09.263Z111.02026-05-04T17:36:11.26Z111.02026-05-04T17:36:13.26Z111.02026-05-04T17:36:15.269Z110.833333333333332026-05-04T17:36:17.261Z110.666666666666662026-05-04T17:36:19.263Z110.52026-05-04T17:36:21.271Z110.333333333333332026-05-04T17:36:23.267Z110.166666666666662026-05-04T17:36:25.264Z110.02026-05-04T17:36:27.265Z109.999999999999992026-05-04T17:36:29.264Z110.02026-05-04T17:36:31.264Z110.02026-05-04T17:36:33.264Z110.02026-05-04T17:36:35.264Z109.999999999999992026-05-04T17:36:37.263Z110.02026-05-04T17:36:39.262Z109.666666666666662026-05-04T17:36:41.268Z109.333333333333332026-05-04T17:36:43.265Z109.02026-05-04T17:36:45.261Z108.666666666666662026-05-04T17:36:47.271Z108.333333333333332026-05-04T17:36:49.272Z108.02026-05-04T17:36:51.269Z108.02026-05-04T17:36:53.268Z108.02026-05-04T17:36:55.266Z108.02026-05-04T17:36:57.261Z108.02026-05-04T17:36:59.264Z108.02026-05-04T17:37:01.264Z108.02026-05-04T17:37:03.265Z108.02026-05-04T17:37:05.267Z108.000000000000012026-05-04T17:37:07.268Z108.000000000000012026-05-04T17:37:09.268Z108.02026-05-04T17:37:11.263Z108.02026-05-04T17:37:13.263Z108.22026-05-04T17:37:15.262Z108.42026-05-04T17:37:17.266Z108.600000000000012026-05-04T17:37:19.274Z108.800000000000012026-05-04T17:37:21.262Z109.02026-05-04T17:37:23.267Z109.02026-05-04T17:37:25.263Z109.02026-05-04T17:37:27.26Z109.02026-05-04T17:37:29.262Z109.02026-05-04T17:37:31.263Z109.02026-05-04T17:37:33.263Z108.666666666666672026-05-04T17:37:35.267Z108.333333333333342026-05-04T17:37:37.266Z108.02026-05-04T17:37:39.26Z107.666666666666662026-05-04T17:37:41.27Z107.333333333333332026-05-04T17:37:43.262Z107.02026-05-04T17:37:45.265Z106.82026-05-04T17:37:47.269Z106.62026-05-04T17:37:49.27Z106.399999999999992026-05-04T17:37:51.264Z106.199999999999992026-05-04T17:37:53.268Z106.02026-05-04T17:37:55.268Z106.02026-05-04T17:37:57.268Z106.02026-05-04T17:37:59.266Z106.02026-05-04T17:38:01.264Z106.02026-05-04T17:38:03.267Z106.02026-05-04T17:38:05.265Z106.42026-05-04T17:38:07.268Z106.82026-05-04T17:38:09.268Z107.200000000000022026-05-04T17:38:11.263Z107.600000000000012026-05-04T17:38:13.269Z108.02026-05-04T17:38:15.265Z108.600000000000012026-05-04T17:38:17.28Z109.200000000000022026-05-04T17:38:19.268Z109.82026-05-04T17:38:21.268Z110.42026-05-04T17:38:23.266Z111.02026-05-04T17:38:25.269Z111.02026-05-04T17:38:27.26Z111.02026-05-04T17:38:29.269Z111.02026-05-04T17:38:31.267Z111.02026-05-04T17:38:33.263Z111.02026-05-04T17:38:35.264Z110.666666666666672026-05-04T17:38:37.268Z110.333333333333342026-05-04T17:38:39.261Z110.02026-05-04T17:38:41.27Z109.666666666666672026-05-04T17:38:43.259Z109.333333333333342026-05-04T17:38:46.261Z109.02026-05-04T17:38:48.264Z109.02026-05-04T17:38:49.266Z109.02026-05-04T17:38:50.267Z109.02026-05-04T17:38:51.273Z109.02026-05-04T17:38:53.262Z109.02026-05-04T17:38:55.265Z109.02026-05-04T17:38:57.268Z109.02026-05-04T17:38:59.269Z109.000000000000012026-05-04T17:39:01.265Z109.02026-05-04T17:39:03.268Z109.02026-05-04T17:39:05.259Z109.02026-05-04T17:39:07.265Z109.000000000000012026-05-04T17:39:09.265Z109.02026-05-04T17:39:11.261Z109.000000000000012026-05-04T17:39:13.262Z109.02026-05-04T17:39:15.27Z109.02026-05-04T17:39:17.265Z109.02026-05-04T17:39:19.267Z109.000000000000012026-05-04T17:39:21.267Z109.02026-05-04T17:39:24.263Z109.02026-05-04T17:39:27.269Z109.02026-05-04T17:39:31.256Z109.02026-05-04T17:39:35.266Z109.02026-05-04T17:39:37.268Z109.02026-05-04T17:39:39.266Z109.02026-05-04T17:39:41.262Z109.02026-05-04T17:39:43.256Z109.02026-05-04T17:39:45.267Z109.02026-05-04T17:39:47.26Z109.02026-05-04T17:39:49.264Z109.02026-05-04T17:39:51.266Z109.02026-05-04T17:39:53.257Z109.000000000000012026-05-04T17:39:55.275Z109.02026-05-04T17:39:57.262Z109.02026-05-04T17:39:59.261Z109.02026-05-04T17:40:01.27Z109.000000000000012026-05-04T17:40:03.265Z109.02026-05-04T17:40:05.265Z108.42026-05-04T17:40:07.263Z107.800000000000012026-05-04T17:40:09.267Z107.199999999999992026-05-04T17:40:11.268Z106.62026-05-04T17:40:13.27Z106.02026-05-04T17:40:15.269Z106.02026-05-04T17:40:17.265Z106.02026-05-04T17:40:19.264Z106.02026-05-04T17:40:21.264Z106.02026-05-04T17:40:23.268Z106.02026-05-04T17:40:25.267Z105.62026-05-04T17:40:27.264Z105.199999999999992026-05-04T17:40:29.267Z104.800000000000012026-05-04T17:40:31.271Z104.42026-05-04T17:40:33.273Z104.02026-05-04T17:40:35.262Z103.62026-05-04T17:40:37.264Z103.22026-05-04T17:40:39.266Z102.82026-05-04T17:40:41.268Z102.399999999999992026-05-04T17:40:43.272Z102.02026-05-04T17:40:45.261Z102.02026-05-04T17:40:47.269Z102.02026-05-04T17:40:49.272Z102.02026-05-04T17:40:51.268Z102.02026-05-04T17:40:53.272Z102.02026-05-04T17:40:55.265Z102.82026-05-04T17:40:57.272Z103.62026-05-04T17:40:59.261Z104.399999999999992026-05-04T17:41:01.272Z105.199999999999992026-05-04T17:41:03.261Z106.02026-05-04T17:41:05.268Z106.199999999999992026-05-04T17:41:07.26Z106.399999999999992026-05-04T17:41:09.267Z106.62026-05-04T17:41:11.264Z106.82026-05-04T17:41:13.266Z107.02026-05-04T17:41:15.268Z107.02026-05-04T17:41:17.258Z106.999999999999992026-05-04T17:41:19.263Z106.999999999999992026-05-04T17:41:21.278Z107.02026-05-04T17:41:23.262Z107.02026-05-04T17:41:25.266Z106.833333333333332026-05-04T17:41:27.258Z106.666666666666662026-05-04T17:41:29.265Z106.52026-05-04T17:41:31.269Z106.333333333333342026-05-04T17:41:33.268Z106.166666666666672026-05-04T17:41:35.271Z106.02026-05-04T17:41:37.265Z106.000000000000012026-05-04T17:41:39.264Z106.02026-05-04T17:41:41.272Z106.02026-05-04T17:41:43.264Z106.02026-05-04T17:41:45.272Z106.000000000000012026-05-04T17:41:47.262Z106.02026-05-04T17:41:49.265Z106.000000000000012026-05-04T17:41:51.275Z106.02026-05-04T17:41:53.268Z106.02026-05-04T17:41:55.269Z106.02026-05-04T17:41:57.262Z106.000000000000012026-05-04T17:41:59.256Z106.02026-05-04T17:42:01.267Z105.714285714285722026-05-04T17:42:03.268Z105.428571428571422026-05-04T17:42:05.264Z105.142857142857142026-05-04T17:42:07.262Z104.857142857142862026-05-04T17:42:09.272Z104.571428571428582026-05-04T17:42:11.267Z104.285714285714282026-05-04T17:42:14.262Z104.02026-05-04T17:42:20.267Z103.999999999999992026-05-04T17:42:23.267Z104.02026-05-04T17:42:26.262Z104.02026-05-04T17:42:28.267Z104.02026-05-04T17:42:30.266Z103.999999999999992026-05-04T17:42:35.257Z104.02026-05-04T17:42:38.269Z103.999999999999992026-05-04T17:42:40.275Z104.02026-05-04T17:42:42.27Z104.02026-05-04T17:42:44.266Z104.02026-05-04T17:42:46.268Z103.999999999999992026-05-04T17:42:48.26Z104.02026-05-04T17:42:50.266Z103.857142857142852026-05-04T17:42:52.262Z103.714285714285722026-05-04T17:42:54.262Z103.571428571428572026-05-04T17:42:56.266Z103.428571428571422026-05-04T17:42:58.264Z103.285714285714282026-05-04T17:43:00.263Z103.142857142857142026-05-04T17:43:02.265Z103.02026-05-04T17:43:04.268Z103.166666666666672026-05-04T17:43:06.261Z103.333333333333342026-05-04T17:43:08.257Z103.52026-05-04T17:43:11.268Z103.666666666666662026-05-04T17:43:14.261Z103.833333333333332026-05-04T17:43:17.261Z104.02026-05-04T17:43:20.26Z103.999999999999992026-05-04T17:43:22.262Z104.02026-05-04T17:43:24.262Z104.02026-05-04T17:43:26.265Z104.02026-05-04T17:43:28.263Z103.999999999999992026-05-04T17:43:30.261Z104.02026-05-04T17:43:32.268Z103.999999999999992026-05-04T17:43:34.269Z104.02026-05-04T17:43:36.26Z104.02026-05-04T17:43:38.265Z104.02026-05-04T17:43:40.271Z103.999999999999992026-05-04T17:43:42.26Z104.02026-05-04T17:43:44.265Z103.999999999999992026-05-04T17:43:46.263Z104.02026-05-04T17:43:48.263Z104.02026-05-04T17:43:50.269Z104.02026-05-04T17:43:52.269Z103.999999999999992026-05-04T17:43:54.264Z104.02026-05-04T17:43:56.263Z103.999999999999992026-05-04T17:43:58.259Z104.02026-05-04T17:44:00.262Z104.02026-05-04T17:44:02.259Z104.02026-05-04T17:44:04.261Z103.999999999999992026-05-04T17:44:06.26Z104.02026-05-04T17:44:08.269Z104.02026-05-04T17:44:10.268Z104.02026-05-04T17:44:13.274Z104.02026-05-04T17:44:15.258Z104.02026-05-04T17:44:17.272Z104.02026-05-04T17:44:19.264Z103.999999999999992026-05-04T17:44:21.27Z104.02026-05-04T17:44:23.273Z104.02026-05-04T17:44:25.266Z104.02026-05-04T17:44:27.269Z103.999999999999992026-05-04T17:44:29.27Z104.02026-05-04T17:44:31.268Z103.999999999999992026-05-04T17:44:33.267Z104.02026-05-04T17:44:35.266Z104.02026-05-04T17:44:37.269Z104.02026-05-04T17:44:39.261Z103.999999999999992026-05-04T17:44:41.267Z104.02026-05-04T17:44:43.269Z104.166666666666662026-05-04T17:44:45.266Z104.333333333333332026-05-04T17:44:47.262Z104.52026-05-04T17:44:49.263Z104.666666666666662026-05-04T17:44:51.262Z104.833333333333332026-05-04T17:44:54.269Z105.02026-05-04T17:44:57.265Z105.02026-05-04T17:45:00.262Z105.02026-05-04T17:45:02.263Z105.02026-05-04T17:45:04.263Z105.02026-05-04T17:45:06.262Z105.02026-05-04T17:45:08.261Z105.02026-05-04T17:45:10.266Z105.02026-05-04T17:45:12.268Z105.02026-05-04T17:45:14.267Z105.02026-05-04T17:45:16.261Z105.02026-05-04T17:45:18.26Z105.02026-05-04T17:45:20.271Z105.02026-05-04T17:45:22.269Z105.02026-05-04T17:45:24.266Z105.02026-05-04T17:45:26.265Z105.02026-05-04T17:45:28.266Z105.02026-05-04T17:45:30.266Z105.02026-05-04T17:45:32.263Z105.02026-05-04T17:45:34.263Z105.02026-05-04T17:45:36.266Z105.02026-05-04T17:45:41.261Z105.02026-05-04T17:45:46.26Z105.02026-05-04T17:45:49.272Z105.02026-05-04T17:45:51.267Z105.02026-05-04T17:45:53.261Z105.02026-05-04T17:45:55.27Z105.02026-05-04T17:45:57.265Z105.02026-05-04T17:45:59.263Z105.02026-05-04T17:46:01.264Z105.02026-05-04T17:46:03.265Z105.02026-05-04T17:46:05.266Z105.02026-05-04T17:46:07.265Z105.02026-05-04T17:46:09.264Z105.02026-05-04T17:46:11.266Z105.02026-05-04T17:46:13.265Z105.02026-05-04T17:46:15.269Z105.02026-05-04T17:46:17.265Z105.02026-05-04T17:46:19.261Z105.02026-05-04T17:46:21.266Z105.02026-05-04T17:46:23.26Z105.02026-05-04T17:46:25.265Z105.02026-05-04T17:46:27.257Z105.02026-05-04T17:46:29.265Z105.02026-05-04T17:46:31.257Z105.02026-05-04T17:46:33.274Z105.02026-05-04T17:46:35.262Z104.833333333333332026-05-04T17:46:37.269Z104.666666666666662026-05-04T17:46:40.264Z104.52026-05-04T17:46:43.265Z104.333333333333332026-05-04T17:46:45.272Z104.166666666666662026-05-04T17:46:47.268Z104.02026-05-04T17:46:49.27Z103.999999999999992026-05-04T17:46:51.26Z104.02026-05-04T17:46:53.267Z104.02026-05-04T17:46:55.268Z104.02026-05-04T17:46:57.263Z103.999999999999992026-05-04T17:46:59.263Z104.02026-05-04T17:47:01.268Z104.02026-05-04T17:47:03.264Z104.02026-05-04T17:47:05.256Z104.02026-05-04T17:47:07.268Z104.02026-05-04T17:47:09.27Z104.02026-05-04T17:47:11.268Z104.02026-05-04T17:47:13.258Z104.02026-05-04T17:47:15.266Z104.02026-05-04T17:47:18.267Z104.02026-05-04T17:47:20.262Z104.02026-05-04T17:47:22.262Z104.02026-05-04T17:47:24.268Z104.02026-05-04T17:47:26.27Z104.02026-05-04T17:47:28.263Z104.02026-05-04T17:47:30.258Z103.999999999999992026-05-04T17:47:32.263Z104.02026-05-04T17:47:34.261Z104.02026-05-04T17:47:36.264Z104.02026-05-04T17:47:38.266Z103.999999999999992026-05-04T17:47:40.264Z104.02026-05-04T17:47:42.267Z103.999999999999992026-05-04T17:47:44.262Z104.02026-05-04T17:47:46.264Z104.02026-05-04T17:47:48.269Z104.02026-05-04T17:47:50.266Z103.999999999999992026-05-04T17:47:52.266Z104.02026-05-04T17:47:54.264Z103.999999999999992026-05-04T17:47:56.262Z104.02026-05-04T17:47:58.259Z104.02026-05-04T17:48:00.265Z104.02026-05-04T17:48:02.266Z103.999999999999992026-05-04T17:48:04.26Z104.02026-05-04T17:48:06.259Z103.833333333333332026-05-04T17:48:08.263Z103.666666666666662026-05-04T17:48:10.268Z103.52026-05-04T17:48:12.263Z103.333333333333342026-05-04T17:48:14.262Z103.166666666666672026-05-04T17:48:16.26Z103.02026-05-04T17:48:18.262Z103.000000000000012026-05-04T17:48:20.264Z103.02026-05-04T17:48:22.261Z103.02026-05-04T17:48:24.261Z103.02026-05-04T17:48:27.272Z103.000000000000012026-05-04T17:48:30.265Z103.02026-05-04T17:48:32.26Z102.666666666666672026-05-04T17:48:35.261Z102.333333333333342026-05-04T17:48:37.265Z102.02026-05-04T17:48:39.257Z101.666666666666662026-05-04T17:48:41.262Z101.333333333333332026-05-04T17:48:43.26Z101.02026-05-04T17:48:45.263Z100.999999999999992026-05-04T17:48:47.264Z101.02026-05-04T17:48:49.265Z101.02026-05-04T17:48:51.269Z101.02026-05-04T17:48:53.265Z100.999999999999992026-05-04T17:48:55.265Z101.02026-05-04T17:48:57.267Z101.166666666666662026-05-04T17:48:59.261Z101.333333333333332026-05-04T17:49:01.262Z101.52026-05-04T17:49:03.261Z101.666666666666662026-05-04T17:49:05.261Z101.833333333333332026-05-04T17:49:07.26Z102.02026-05-04T17:49:09.265Z102.02026-05-04T17:49:11.267Z102.02026-05-04T17:49:13.257Z102.02026-05-04T17:49:15.26Z102.02026-05-04T17:49:18.261Z102.02026-05-04T17:49:20.262Z102.02026-05-04T17:49:23.261Z102.142857142857142026-05-04T17:49:26.261Z102.285714285714292026-05-04T17:49:30.258Z102.428571428571422026-05-04T17:49:33.261Z102.571428571428572026-05-04T17:49:35.261Z102.714285714285712026-05-04T17:49:37.269Z102.857142857142852026-05-04T17:49:39.267Z103.02026-05-04T17:49:41.259Z102.857142857142852026-05-04T17:49:43.263Z102.714285714285712026-05-04T17:49:46.255Z102.571428571428572026-05-04T17:49:49.265Z102.428571428571422026-05-04T17:49:51.266Z102.285714285714292026-05-04T17:49:53.261Z102.142857142857142026-05-04T17:49:55.265Z102.02026-05-04T17:49:57.265Z102.02026-05-04T17:49:59.264Z102.02026-05-04T17:50:01.273Z102.02026-05-04T17:50:03.266Z102.02026-05-04T17:50:05.272Z102.02026-05-04T17:50:07.259Z102.02026-05-04T17:50:09.265Z102.02026-05-04T17:50:11.261Z102.02026-05-04T17:50:14.268Z102.02026-05-04T17:50:16.267Z102.02026-05-04T17:50:18.262Z102.02026-05-04T17:50:20.262Z102.02026-05-04T17:50:22.261Z102.02026-05-04T17:50:24.263Z102.02026-05-04T17:50:26.267Z102.02026-05-04T17:50:28.258Z102.02026-05-04T17:50:30.26Z102.02026-05-04T17:50:32.264Z102.02026-05-04T17:50:34.257Z102.02026-05-04T17:50:36.263Z102.02026-05-04T17:50:38.261Z102.02026-05-04T17:50:41.259Z102.02026-05-04T17:50:43.266Z102.02026-05-04T17:50:45.266Z102.02026-05-04T17:50:47.267Z102.02026-05-04T17:50:49.266Z102.02026-05-04T17:50:51.266Z102.02026-05-04T17:50:54.264Z101.857142857142862026-05-04T17:50:57.26Z101.714285714285722026-05-04T17:50:59.264Z101.571428571428572026-05-04T17:51:01.264Z101.428571428571432026-05-04T17:51:03.267Z101.285714285714282026-05-04T17:51:05.262Z101.142857142857142026-05-04T17:51:07.263Z101.02026-05-04T17:51:13.266Z100.999999999999992026-05-04T17:51:19.259Z101.02026-05-04T17:51:22.256Z101.02026-05-04T17:51:24.267Z101.02026-05-04T17:51:26.26Z100.999999999999992026-05-04T17:51:28.263Z101.02026-05-04T17:51:30.263Z100.666666666666662026-05-04T17:51:32.267Z100.333333333333332026-05-04T17:51:34.262Z100.02026-05-04T17:51:36.267Z99.666666666666662026-05-04T17:51:38.264Z99.333333333333332026-05-04T17:51:40.26Z99.02026-05-04T17:51:43.27Z99.166666666666672026-05-04T17:51:45.267Z99.333333333333342026-05-04T17:51:47.272Z99.52026-05-04T17:51:49.272Z99.666666666666672026-05-04T17:51:52.261Z99.833333333333342026-05-04T17:51:54.254Z100.02026-05-04T17:51:57.267Z100.000000000000012026-05-04T17:52:00.258Z100.02026-05-04T17:52:03.264Z100.02026-05-04T17:52:06.264Z100.02026-05-04T17:52:09.264Z100.000000000000012026-05-04T17:52:11.26Z100.02026-05-04T17:52:13.26Z100.000000000000012026-05-04T17:52:15.262Z100.02026-05-04T17:52:17.26Z100.02026-05-04T17:52:20.26Z100.02026-05-04T17:52:23.258Z100.000000000000012026-05-04T17:52:26.26Z100.02026-05-04T17:52:29.265Z100.000000000000012026-05-04T17:52:34.261Z100.02026-05-04T17:52:37.263Z100.02026-05-04T17:52:39.26Z100.02026-05-04T17:52:41.268Z100.000000000000012026-05-04T17:52:43.264Z100.02026-05-04T17:52:45.271Z100.000000000000012026-05-04T17:52:47.262Z100.02026-05-04T17:52:49.256Z100.02026-05-04T17:52:51.265Z100.02026-05-04T17:52:53.266Z100.000000000000012026-05-04T17:52:55.263Z100.02026-05-04T17:52:57.262Z100.166666666666672026-05-04T17:52:59.26Z100.333333333333342026-05-04T17:53:01.265Z100.52026-05-04T17:53:04.259Z100.666666666666662026-05-04T17:53:06.261Z100.833333333333332026-05-04T17:53:08.261Z101.02026-05-04T17:53:10.262Z100.999999999999992026-05-04T17:53:12.26Z101.02026-05-04T17:53:14.257Z101.02026-05-04T17:53:16.262Z101.02026-05-04T17:53:18.262Z100.999999999999992026-05-04T17:53:20.257Z101.02026-05-04T17:53:23.256Z101.166666666666662026-05-04T17:53:26.262Z101.333333333333332026-05-04T17:53:28.265Z101.52026-05-04T17:53:30.263Z101.666666666666662026-05-04T17:53:32.258Z101.833333333333332026-05-04T17:53:34.252Z102.02026-05-04T17:53:36.258Z102.02026-05-04T17:53:38.256Z102.02026-05-04T17:53:41.26Z102.02026-05-04T17:53:44.269Z102.02026-05-04T17:53:47.261Z102.02026-05-04T17:53:51.266Z102.02026-05-04T17:53:54.27Z101.428571428571432026-05-04T17:53:57.26Z100.857142857142862026-05-04T17:53:59.26Z100.285714285714282026-05-04T17:54:01.268Z99.714285714285722026-05-04T17:54:03.266Z99.142857142857142026-05-04T17:54:05.262Z98.571428571428572026-05-04T17:54:07.26Z98.02026-05-04T17:54:09.26Z98.02026-05-04T17:54:12.266Z98.02026-05-04T17:54:15.263Z98.02026-05-04T17:54:18.262Z98.02026-05-04T17:54:20.263Z98.02026-05-04T17:54:22.264Z98.02026-05-04T17:54:24.259Z98.02026-05-04T17:54:26.262Z98.428571428571432026-05-04T17:54:28.266Z98.857142857142862026-05-04T17:54:30.26Z99.285714285714282026-05-04T17:54:32.26Z99.714285714285722026-05-04T17:54:34.253Z100.142857142857142026-05-04T17:54:36.273Z100.571428571428572026-05-04T17:54:38.265Z101.02026-05-04T17:54:40.257Z101.142857142857142026-05-04T17:54:42.257Z101.285714285714282026-05-04T17:54:44.261Z101.428571428571432026-05-04T17:54:46.261Z101.571428571428572026-05-04T17:54:48.259Z101.714285714285722026-05-04T17:54:50.258Z101.857142857142862026-05-04T17:54:53.261Z102.02026-05-04T17:54:55.263Z101.714285714285722026-05-04T17:54:57.262Z101.428571428571432026-05-04T17:54:59.269Z101.142857142857142026-05-04T17:55:01.259Z100.857142857142862026-05-04T17:55:03.258Z100.571428571428572026-05-04T17:55:05.259Z100.285714285714292026-05-04T17:55:07.259Z100.02026-05-04T17:55:09.264Z100.000000000000012026-05-04T17:55:11.265Z100.02026-05-04T17:55:13.261Z100.02026-05-04T17:55:15.259Z100.02026-05-04T17:55:17.264Z100.000000000000012026-05-04T17:55:19.262Z100.02026-05-04T17:55:21.271Z100.02026-05-04T17:55:23.257Z100.02026-05-04T17:55:25.265Z100.02026-05-04T17:55:27.259Z100.02026-05-04T17:55:29.263Z100.02026-05-04T17:55:31.259Z100.02026-05-04T17:55:33.268Z100.02026-05-04T17:55:35.256Z100.02026-05-04T17:55:37.261Z100.02026-05-04T17:55:39.26Z100.02026-05-04T17:55:41.26Z99.62026-05-04T17:55:43.263Z99.22026-05-04T17:55:45.257Z98.800000000000012026-05-04T17:55:47.263Z98.42026-05-04T17:55:49.267Z98.02026-05-04T17:55:51.271Z97.999999999999992026-05-04T17:55:52.257Z98.02026-05-04T17:55:53.261Z98.02026-05-04T17:55:54.265Z98.02026-05-04T17:55:55.264Z97.999999999999992026-05-04T17:55:56.256Z98.02026-05-04T17:55:58.259Z98.02026-05-04T17:56:00.263Z98.02026-05-04T17:56:02.257Z98.02026-05-04T17:56:04.265Z98.02026-05-04T17:56:06.259Z98.02026-05-04T17:56:08.259Z98.02026-05-04T17:56:10.259Z98.02026-05-04T17:56:12.266Z98.02026-05-04T17:56:14.262Z98.02026-05-04T17:56:16.256Z98.02026-05-04T17:56:18.266Z98.600000000000012026-05-04T17:56:20.263Z99.22026-05-04T17:56:22.261Z99.82026-05-04T17:56:24.266Z100.42026-05-04T17:56:26.259Z101.02026-05-04T17:56:28.263Z101.199999999999992026-05-04T17:56:30.265Z101.399999999999992026-05-04T17:56:32.268Z101.62026-05-04T17:56:34.267Z101.82026-05-04T17:56:36.267Z102.02026-05-04T17:56:38.262Z102.02026-05-04T17:56:40.261Z102.02026-05-04T17:56:42.262Z102.02026-05-04T17:56:44.26Z102.02026-05-04T17:56:46.262Z102.02026-05-04T17:56:48.256Z102.02026-05-04T17:56:50.269Z102.02026-05-04T17:56:52.264Z101.714285714285722026-05-04T17:56:54.264Z101.428571428571432026-05-04T17:56:56.26Z101.142857142857142026-05-04T17:56:58.26Z100.857142857142862026-05-04T17:57:00.259Z100.571428571428572026-05-04T17:57:02.259Z100.285714285714292026-05-04T17:57:04.259Z100.02026-05-04T17:57:06.259Z100.000000000000012026-05-04T17:57:08.266Z100.02026-05-04T17:57:10.26Z100.02026-05-04T17:57:12.264Z100.02026-05-04T17:57:14.256Z100.000000000000012026-05-04T17:57:16.256Z100.02026-05-04T17:57:18.253Z100.000000000000012026-05-04T17:57:20.255Z100.02026-05-04T17:57:22.269Z100.02026-05-04T17:57:24.267Z100.02026-05-04T17:57:26.253Z100.000000000000012026-05-04T17:57:28.254Z100.02026-05-04T17:57:30.265Z100.000000000000012026-05-04T17:57:32.257Z100.02026-05-04T17:57:34.27Z100.02026-05-04T17:57:36.264Z100.02026-05-04T17:57:38.263Z100.000000000000012026-05-04T17:57:40.263Z100.02026-05-04T17:57:42.261Z100.166666666666672026-05-04T17:57:44.269Z100.333333333333342026-05-04T17:57:46.259Z100.52026-05-04T17:57:48.258Z100.666666666666662026-05-04T17:57:50.26Z100.833333333333332026-05-04T17:57:52.26Z101.02026-05-04T17:57:54.262Z100.499999999999992026-05-04T17:57:56.263Z100.02026-05-04T17:57:58.265Z99.52026-05-04T17:58:00.26Z99.02026-05-04T17:58:02.27Z98.499999999999992026-05-04T17:58:04.255Z98.02026-05-04T17:58:06.269Z98.02026-05-04T17:58:08.263Z98.02026-05-04T17:58:10.259Z98.02026-05-04T17:58:12.258Z98.02026-05-04T17:58:14.267Z98.02026-05-04T17:58:16.264Z99.02026-05-04T17:58:18.265Z100.02026-05-04T17:58:20.257Z101.02026-05-04T17:58:22.268Z102.02026-05-04T17:58:24.263Z103.02026-05-04T17:58:26.26Z102.666666666666672026-05-04T17:58:28.255Z102.333333333333342026-05-04T17:58:30.259Z102.02026-05-04T17:58:32.256Z101.666666666666662026-05-04T17:58:34.253Z101.333333333333332026-05-04T17:58:36.253Z101.02026-05-04T17:58:38.265Z101.833333333333332026-05-04T17:58:40.262Z102.666666666666662026-05-04T17:58:42.26Z103.52026-05-04T17:58:44.261Z104.333333333333342026-05-04T17:58:46.269Z105.166666666666672026-05-04T17:58:48.254Z106.02026-05-04T17:58:50.264Z105.666666666666672026-05-04T17:58:52.263Z105.333333333333342026-05-04T17:58:54.272Z105.02026-05-04T17:58:56.261Z104.666666666666662026-05-04T17:58:58.259Z104.333333333333332026-05-04T17:59:00.256Z104.02026-05-04T17:59:02.263Z103.999999999999992026-05-04T17:59:06.266Z104.02026-05-04T17:59:09.269Z104.02026-05-04T17:59:11.258Z104.02026-05-04T17:59:13.259Z103.999999999999992026-05-04T17:59:15.269Z104.02026-05-04T17:59:17.259Z103.42026-05-04T17:59:19.26Z102.800000000000012026-05-04T17:59:21.265Z102.199999999999992026-05-04T17:59:23.268Z101.62026-05-04T17:59:25.261Z101.02026-05-04T17:59:27.259Z101.02026-05-04T17:59:29.265Z101.02026-05-04T17:59:31.267Z101.02026-05-04T17:59:33.273Z101.02026-05-04T17:59:35.263Z101.02026-05-04T17:59:37.257Z100.199999999999992026-05-04T17:59:39.261Z99.399999999999992026-05-04T17:59:41.277Z98.62026-05-04T17:59:43.256Z97.82026-05-04T17:59:45.265Z97.02026-05-04T17:59:47.268Z97.02026-05-04T17:59:49.272Z97.02026-05-04T17:59:51.261Z97.02026-05-04T17:59:53.257Z97.02026-05-04T17:59:55.261Z97.02026-05-04T17:59:57.27Z97.62026-05-04T17:59:59.261Z98.199999999999992026-05-04T18:00:01.269Z98.82026-05-04T18:00:03.261Z99.42026-05-04T18:00:05.261Z100.02026-05-04T18:00:07.259Z100.02026-05-04T18:00:09.259Z100.02026-05-04T18:00:11.26Z100.02026-05-04T18:00:13.257Z100.02026-05-04T18:00:15.266Z100.02026-05-04T18:00:17.263Z100.000000000000012026-05-04T18:00:19.264Z100.02026-05-04T18:00:21.265Z100.02026-05-04T18:00:23.262Z100.02026-05-04T18:00:25.262Z100.000000000000012026-05-04T18:00:27.258Z100.02026-05-04T18:00:29.266Z100.000000000000012026-05-04T18:00:31.26Z100.02026-05-04T18:00:33.256Z100.02026-05-04T18:00:35.261Z100.02026-05-04T18:00:37.261Z100.000000000000012026-05-04T18:00:39.261Z100.02026-05-04T18:00:41.278Z100.333333333333342026-05-04T18:00:43.258Z100.666666666666672026-05-04T18:00:45.266Z101.02026-05-04T18:00:47.258Z101.333333333333342026-05-04T18:00:49.26Z101.666666666666672026-05-04T18:00:51.266Z102.02026-05-04T18:00:53.26Z102.166666666666672026-05-04T18:00:55.265Z102.333333333333342026-05-04T18:00:57.265Z102.52026-05-04T18:00:59.259Z102.666666666666672026-05-04T18:01:02.261Z102.833333333333342026-05-04T18:01:05.259Z103.02026-05-04T18:01:07.264Z103.000000000000012026-05-04T18:01:09.263Z103.02026-05-04T18:01:11.265Z103.02026-05-04T18:01:13.265Z103.02026-05-04T18:01:16.266Z103.000000000000012026-05-04T18:01:19.258Z103.02026-05-04T18:01:21.262Z102.833333333333342026-05-04T18:01:23.261Z102.666666666666672026-05-04T18:01:25.26Z102.52026-05-04T18:01:27.267Z102.333333333333342026-05-04T18:01:30.258Z102.166666666666672026-05-04T18:01:32.262Z102.02026-05-04T18:01:34.259Z101.857142857142862026-05-04T18:01:36.261Z101.714285714285722026-05-04T18:01:38.258Z101.571428571428572026-05-04T18:01:40.263Z101.428571428571432026-05-04T18:01:42.263Z101.285714285714282026-05-04T18:01:44.265Z101.142857142857142026-05-04T18:01:46.257Z101.02026-05-04T18:01:48.261Z101.166666666666662026-05-04T18:01:50.26Z101.333333333333332026-05-04T18:01:52.26Z101.52026-05-04T18:01:54.257Z101.666666666666662026-05-04T18:01:56.259Z101.833333333333332026-05-04T18:01:58.258Z102.02026-05-04T18:02:00.259Z102.02026-05-04T18:02:02.26Z102.02026-05-04T18:02:04.263Z102.02026-05-04T18:02:07.266Z102.02026-05-04T18:02:09.266Z102.02026-05-04T18:02:11.262Z102.02026-05-04T18:02:13.261Z102.02026-05-04T18:02:16.258Z101.833333333333332026-05-04T18:02:19.255Z101.666666666666662026-05-04T18:02:22.257Z101.52026-05-04T18:02:25.258Z101.333333333333332026-05-04T18:02:27.26Z101.166666666666662026-05-04T18:02:30.275Z101.02026-05-04T18:02:32.26Z100.999999999999992026-05-04T18:02:35.259Z101.02026-05-04T18:02:37.261Z101.02026-05-04T18:02:39.261Z101.02026-05-04T18:02:42.257Z100.999999999999992026-05-04T18:02:45.259Z101.02026-05-04T18:02:47.252Z100.999999999999992026-05-04T18:02:49.258Z101.02026-05-04T18:02:51.253Z101.02026-05-04T18:02:53.256Z101.02026-05-04T18:02:55.263Z100.999999999999992026-05-04T18:02:57.26Z101.02026-05-04T18:03:00.262Z101.02026-05-04T18:03:02.257Z101.02026-05-04T18:03:04.262Z101.02026-05-04T18:03:06.263Z101.02026-05-04T18:03:09.257Z101.02026-05-04T18:03:12.259Z101.02026-05-04T18:03:15.269Z101.02026-05-04T18:03:18.261Z100.999999999999992026-05-04T18:03:21.26Z101.02026-05-04T18:03:23.263Z101.02026-05-04T18:03:25.261Z101.02026-05-04T18:03:27.255Z100.999999999999992026-05-04T18:03:29.266Z101.02026-05-04T18:03:31.262Z100.857142857142862026-05-04T18:03:33.255Z100.714285714285712026-05-04T18:03:35.26Z100.571428571428582026-05-04T18:03:37.256Z100.428571428571432026-05-04T18:03:39.262Z100.285714285714292026-05-04T18:03:41.253Z100.142857142857152026-05-04T18:03:43.254Z100.02026-05-04T18:03:45.256Z100.02026-05-04T18:03:47.261Z100.02026-05-04T18:03:49.261Z