192.02026-04-04T11:40:32.471Z192.02026-04-04T11:40:34.464Z192.02026-04-04T11:40:36.461Z192.02026-04-04T11:40:38.124Z192.02026-04-04T11:40:39.463Z192.02026-04-04T11:40:42.45Z192.02026-04-04T11:40:43.46Z192.02026-04-04T11:40:44.465Z192.02026-04-04T11:40:46.249Z192.02026-04-04T11:40:47.464Z192.02026-04-04T11:40:48.474Z192.02026-04-04T11:40:49.467Z192.02026-04-04T11:40:51.476Z192.02026-04-04T11:40:53.471Z192.02026-04-04T11:40:55.142Z193.166666666666662026-04-04T11:40:56.457Z194.333333333333312026-04-04T11:40:57.464Z195.52026-04-04T11:40:58.469Z196.666666666666662026-04-04T11:40:59.456Z197.833333333333312026-04-04T11:41:02.463Z199.02026-04-04T11:41:04.466Z199.02026-04-04T11:41:05.468Z199.02026-04-04T11:41:06.452Z199.02026-04-04T11:41:07.458Z199.02026-04-04T11:41:08.462Z201.02026-04-04T11:41:09.47Z203.02026-04-04T11:41:10.463Z205.02026-04-04T11:41:12.154Z205.02026-04-04T11:41:13.451Z205.02026-04-04T11:41:14.461Z205.02026-04-04T11:41:15.473Z205.02026-04-04T11:41:16.467Z205.52026-04-04T11:41:17.463Z206.02026-04-04T11:41:18.472Z206.52026-04-04T11:41:19.446Z207.02026-04-04T11:41:20.452Z206.82026-04-04T11:41:21.471Z206.62026-04-04T11:41:22.473Z206.42026-04-04T11:41:23.463Z206.200000000000022026-04-04T11:41:24.473Z206.02026-04-04T11:41:25.455Z206.000000000000032026-04-04T11:41:26.472Z206.02026-04-04T11:41:27.473Z206.02026-04-04T11:41:28.471Z206.02026-04-04T11:41:29.469Z206.000000000000032026-04-04T11:41:30.476Z206.02026-04-04T11:41:31.465Z206.000000000000032026-04-04T11:41:32.471Z206.02026-04-04T11:41:33.458Z206.02026-04-04T11:41:34.467Z206.02026-04-04T11:41:35.47Z206.000000000000032026-04-04T11:41:36.464Z206.02026-04-04T11:41:37.457Z205.200000000000022026-04-04T11:41:38.459Z204.42026-04-04T11:41:39.463Z203.62026-04-04T11:41:40.462Z202.82026-04-04T11:41:41.47Z202.02026-04-04T11:41:42.471Z202.02026-04-04T11:41:43.461Z202.02026-04-04T11:41:44.471Z202.02026-04-04T11:41:45.464Z202.02026-04-04T11:41:46.462Z202.02026-04-04T11:41:47.473Z199.399999999999982026-04-04T11:41:48.473Z196.799999999999982026-04-04T11:41:49.46Z194.22026-04-04T11:41:50.453Z191.62026-04-04T11:41:51.459Z189.02026-04-04T11:41:52.463Z188.799999999999982026-04-04T11:41:53.466Z188.62026-04-04T11:41:54.481Z188.42026-04-04T11:41:55.464Z188.22026-04-04T11:41:56.482Z188.02026-04-04T11:41:57.478Z191.42026-04-04T11:41:58.482Z194.82026-04-04T11:41:59.468Z198.22026-04-04T11:42:00.485Z201.62026-04-04T11:42:01.471Z205.02026-04-04T11:42:02.472Z205.22026-04-04T11:42:03.453Z205.42026-04-04T11:42:04.473Z205.600000000000022026-04-04T11:42:05.474Z205.82026-04-04T11:42:06.467Z206.02026-04-04T11:42:07.474Z206.82026-04-04T11:42:08.47Z207.600000000000022026-04-04T11:42:09.462Z208.42026-04-04T11:42:10.476Z209.22026-04-04T11:42:11.462Z210.02026-04-04T11:42:12.479Z210.252026-04-04T11:42:13.474Z210.52026-04-04T11:42:15.474Z210.752026-04-04T11:42:16.472Z211.02026-04-04T11:42:17.482Z211.02026-04-04T11:42:18.469Z211.02026-04-04T11:42:19.474Z211.02026-04-04T11:42:20.471Z211.02026-04-04T11:42:21.474Z211.02026-04-04T11:42:22.468Z207.252026-04-04T11:42:23.462Z203.52026-04-04T11:42:24.482Z199.752026-04-04T11:42:25.465Z196.02026-04-04T11:42:26.473Z197.200000000000022026-04-04T11:42:27.462Z198.42026-04-04T11:42:28.468Z199.62026-04-04T11:42:29.463Z200.82026-04-04T11:42:31.158Z202.02026-04-04T11:42:32.465Z202.02026-04-04T11:42:33.451Z202.02026-04-04T11:42:34.451Z202.02026-04-04T11:42:35.459Z202.02026-04-04T11:42:36.47Z202.02026-04-04T11:42:37.457Z202.02026-04-04T11:42:39.474Z202.02026-04-04T11:42:41.473Z202.02026-04-04T11:42:42.467Z202.02026-04-04T11:42:43.452Z202.02026-04-04T11:42:44.473Z201.999999999999972026-04-04T11:42:45.464Z202.02026-04-04T11:42:46.463Z202.02026-04-04T11:42:47.476Z202.02026-04-04T11:42:48.452Z201.999999999999972026-04-04T11:42:49.472Z202.02026-04-04T11:42:50.473Z200.666666666666662026-04-04T11:42:51.463Z199.333333333333312026-04-04T11:42:52.47Z198.02026-04-04T11:42:53.47Z196.666666666666692026-04-04T11:42:54.475Z195.333333333333342026-04-04T11:42:55.474Z194.02026-04-04T11:42:56.465Z194.02026-04-04T11:42:57.464Z194.02026-04-04T11:42:58.471Z194.02026-04-04T11:43:00.473Z194.02026-04-04T11:43:01.473Z194.02026-04-04T11:43:02.466Z195.02026-04-04T11:43:03.479Z196.02026-04-04T11:43:04.471Z197.02026-04-04T11:43:05.467Z198.02026-04-04T11:43:06.475Z199.02026-04-04T11:43:07.473Z196.999999999999972026-04-04T11:43:08.472Z195.02026-04-04T11:43:09.472Z193.02026-04-04T11:43:10.475Z191.02026-04-04T11:43:11.474Z189.02026-04-04T11:43:12.477Z187.02026-04-04T11:43:13.467Z188.02026-04-04T11:43:14.479Z189.02026-04-04T11:43:15.467Z190.02026-04-04T11:43:16.468Z191.02026-04-04T11:43:17.47Z189.02026-04-04T11:43:18.469Z187.02026-04-04T11:43:19.477Z185.02026-04-04T11:43:20.477Z183.02026-04-04T11:43:21.474Z183.02026-04-04T11:43:22.463Z183.02026-04-04T11:43:23.47Z183.02026-04-04T11:43:24.464Z183.02026-04-04T11:43:25.48Z182.252026-04-04T11:43:26.473Z181.52026-04-04T11:43:27.47Z180.752026-04-04T11:43:28.453Z180.02026-04-04T11:43:29.476Z180.02026-04-04T11:43:30.472Z180.02026-04-04T11:43:31.469Z180.02026-04-04T11:43:32.484Z180.02026-04-04T11:43:33.466Z180.02026-04-04T11:43:34.477Z180.02026-04-04T11:43:35.461Z178.252026-04-04T11:43:36.463Z176.52026-04-04T11:43:37.465Z174.752026-04-04T11:43:38.47Z173.02026-04-04T11:43:39.477Z176.52026-04-04T11:43:40.469Z180.02026-04-04T11:43:42.243Z183.52026-04-04T11:43:43.453Z187.02026-04-04T11:43:44.461Z187.02026-04-04T11:43:45.462Z187.02026-04-04T11:43:46.465Z187.02026-04-04T11:43:47.464Z187.02026-04-04T11:43:48.454Z188.252026-04-04T11:43:49.474Z189.52026-04-04T11:43:50.47Z190.752026-04-04T11:43:51.473Z192.02026-04-04T11:43:52.475Z192.02026-04-04T11:43:53.467Z192.02026-04-04T11:43:54.475Z192.02026-04-04T11:43:55.464Z192.02026-04-04T11:43:56.468Z191.399999999999982026-04-04T11:43:57.469Z190.799999999999982026-04-04T11:43:58.466Z190.22026-04-04T11:43:59.475Z189.62026-04-04T11:44:00.473Z189.02026-04-04T11:44:01.465Z190.799999999999982026-04-04T11:44:03.474Z192.62026-04-04T11:44:04.476Z194.42026-04-04T11:44:05.477Z196.22026-04-04T11:44:06.47Z198.02026-04-04T11:44:07.478Z200.252026-04-04T11:44:08.472Z202.52026-04-04T11:44:09.465Z204.752026-04-04T11:44:10.48Z207.02026-04-04T11:44:11.472Z207.02026-04-04T11:44:12.481Z207.02026-04-04T11:44:13.47Z207.02026-04-04T11:44:14.467Z207.02026-04-04T11:44:15.451Z208.752026-04-04T11:44:16.451Z210.52026-04-04T11:44:17.457Z212.252026-04-04T11:44:18.462Z214.02026-04-04T11:44:19.453Z217.02026-04-04T11:44:20.455Z220.02026-04-04T11:44:21.457Z223.02026-04-04T11:44:22.454Z226.02026-04-04T11:44:23.47Z226.200000000000022026-04-04T11:44:24.476Z226.400000000000032026-04-04T11:44:25.462Z226.62026-04-04T11:44:26.471Z226.82026-04-04T11:44:27.462Z227.02026-04-04T11:44:28.476Z227.02026-04-04T11:44:29.468Z227.000000000000032026-04-04T11:44:30.476Z227.02026-04-04T11:44:31.473Z227.02026-04-04T11:44:32.464Z227.000000000000032026-04-04T11:44:33.473Z227.02026-04-04T11:44:34.469Z227.02026-04-04T11:44:35.463Z231.52026-04-04T11:44:36.467Z236.02026-04-04T11:44:37.466Z240.52026-04-04T11:44:38.458Z245.02026-04-04T11:44:39.457Z247.42026-04-04T11:44:40.462Z249.82026-04-04T11:44:41.465Z252.22026-04-04T11:44:42.459Z254.62026-04-04T11:44:43.476Z257.02026-04-04T11:44:44.469Z257.02026-04-04T11:44:45.47Z257.02026-04-04T11:44:46.469Z257.02026-04-04T11:44:47.465Z257.02026-04-04T11:44:48.473Z257.02026-04-04T11:44:50.399Z258.82026-04-04T11:44:51.469Z260.62026-04-04T11:44:52.467Z262.400000000000032026-04-04T11:44:53.477Z264.22026-04-04T11:44:54.462Z266.02026-04-04T11:44:55.463Z266.02026-04-04T11:44:56.463Z266.02026-04-04T11:44:57.459Z266.02026-04-04T11:44:58.465Z266.02026-04-04T11:44:59.467Z266.02026-04-04T11:45:00.479Z266.62026-04-04T11:45:01.465Z267.200000000000052026-04-04T11:45:02.47Z267.799999999999952026-04-04T11:45:03.473Z268.42026-04-04T11:45:04.469Z269.02026-04-04T11:45:05.471Z271.52026-04-04T11:45:06.477Z274.02026-04-04T11:45:07.459Z276.52026-04-04T11:45:08.465Z279.02026-04-04T11:45:09.47Z283.252026-04-04T11:45:10.468Z287.52026-04-04T11:45:11.463Z291.752026-04-04T11:45:12.48Z296.02026-04-04T11:45:13.467Z296.02026-04-04T11:45:14.467Z296.02026-04-04T11:45:15.469Z296.02026-04-04T11:45:16.471Z296.02026-04-04T11:45:17.46Z298.02026-04-04T11:45:18.466Z300.02026-04-04T11:45:19.478Z302.02026-04-04T11:45:20.466Z304.02026-04-04T11:45:21.461Z303.752026-04-04T11:45:22.463Z303.52026-04-04T11:45:23.465Z303.252026-04-04T11:45:24.474Z303.02026-04-04T11:45:25.465Z303.02026-04-04T11:45:26.475Z303.02026-04-04T11:45:27.469Z303.02026-04-04T11:45:28.469Z303.02026-04-04T11:45:29.475Z303.02026-04-04T11:45:30.48Z303.252026-04-04T11:45:31.465Z303.52026-04-04T11:45:32.47Z303.752026-04-04T11:45:33.461Z304.02026-04-04T11:45:34.474Z304.02026-04-04T11:45:35.478Z304.02026-04-04T11:45:36.465Z304.02026-04-04T11:45:37.466Z304.02026-04-04T11:45:38.465Z303.752026-04-04T11:45:39.461Z303.52026-04-04T11:45:40.461Z303.252026-04-04T11:45:41.479Z303.02026-04-04T11:45:42.473Z303.82026-04-04T11:45:43.464Z304.62026-04-04T11:45:44.478Z305.42026-04-04T11:45:45.478Z306.22026-04-04T11:45:46.479Z307.02026-04-04T11:45:47.475Z306.33333333333332026-04-04T11:45:48.479Z305.66666666666672026-04-04T11:45:49.476Z305.02026-04-04T11:45:50.475Z305.02026-04-04T11:45:51.47Z305.02026-04-04T11:45:52.481Z305.02026-04-04T11:45:53.483Z305.02026-04-04T11:45:54.448Z304.82026-04-04T11:45:55.484Z304.62026-04-04T11:45:56.485Z304.42026-04-04T11:45:57.463Z304.22026-04-04T11:45:58.481Z304.02026-04-04T11:45:59.476Z304.02026-04-04T11:46:00.472Z304.02026-04-04T11:46:01.482Z304.02026-04-04T11:46:02.475Z304.02026-04-04T11:46:03.47Z303.252026-04-04T11:46:04.473Z302.52026-04-04T11:46:05.478Z301.752026-04-04T11:46:06.471Z301.02026-04-04T11:46:07.484Z301.02026-04-04T11:46:08.483Z301.02026-04-04T11:46:09.479Z301.02026-04-04T11:46:10.474Z301.02026-04-04T11:46:11.473Z301.52026-04-04T11:46:12.474Z302.02026-04-04T11:46:13.473Z302.52026-04-04T11:46:14.474Z303.02026-04-04T11:46:15.477Z303.02026-04-04T11:46:16.479Z303.02026-04-04T11:46:17.48Z303.02026-04-04T11:46:18.476Z303.02026-04-04T11:46:19.472Z302.252026-04-04T11:46:20.472Z301.52026-04-04T11:46:21.467Z300.752026-04-04T11:46:22.468Z300.02026-04-04T11:46:23.474Z298.752026-04-04T11:46:24.471Z297.52026-04-04T11:46:25.472Z296.252026-04-04T11:46:26.475Z295.02026-04-04T11:46:27.483Z294.666666666666632026-04-04T11:46:28.467Z294.33333333333332026-04-04T11:46:29.459Z294.02026-04-04T11:46:30.472Z294.02026-04-04T11:46:31.466Z294.02026-04-04T11:46:32.474Z294.02026-04-04T11:46:33.461Z294.02026-04-04T11:46:34.474Z294.82026-04-04T11:46:35.471Z295.599999999999972026-04-04T11:46:36.47Z296.42026-04-04T11:46:37.479Z297.22026-04-04T11:46:38.478Z298.02026-04-04T11:46:39.474Z298.02026-04-04T11:46:40.45Z298.02026-04-04T11:46:41.452Z298.02026-04-04T11:46:42.469Z298.02026-04-04T11:46:43.472Z298.02026-04-04T11:46:44.471Z298.33333333333332026-04-04T11:46:45.472Z298.666666666666632026-04-04T11:46:46.474Z299.02026-04-04T11:46:47.465Z299.33333333333332026-04-04T11:46:48.473Z299.66666666666672026-04-04T11:46:49.469Z300.02026-04-04T11:46:50.469Z299.62026-04-04T11:46:51.473Z299.22026-04-04T11:46:52.471Z298.82026-04-04T11:46:53.47Z298.42026-04-04T11:46:54.477Z298.02026-04-04T11:46:55.472Z298.02026-04-04T11:46:56.453Z298.02026-04-04T11:46:57.477Z298.02026-04-04T11:46:58.474Z298.02026-04-04T11:46:59.467Z298.02026-04-04T11:47:00.472Z298.02026-04-04T11:47:01.472Z297.752026-04-04T11:47:02.479Z297.52026-04-04T11:47:04.471Z297.252026-04-04T11:47:07.466Z297.02026-04-04T11:47:08.47Z298.33333333333332026-04-04T11:47:09.472Z299.66666666666672026-04-04T11:47:10.471Z301.02026-04-04T11:47:11.471Z302.333333333333372026-04-04T11:47:12.474Z303.66666666666672026-04-04T11:47:13.478Z305.02026-04-04T11:47:14.476Z305.02026-04-04T11:47:15.465Z305.02026-04-04T11:47:16.48Z305.02026-04-04T11:47:17.468Z305.02026-04-04T11:47:18.467Z305.02026-04-04T11:47:19.479Z305.02026-04-04T11:47:20.477Z303.833333333333372026-04-04T11:47:21.465Z302.66666666666672026-04-04T11:47:22.479Z301.52026-04-04T11:47:23.473Z300.33333333333332026-04-04T11:47:24.478Z299.166666666666632026-04-04T11:47:25.479Z298.02026-04-04T11:47:26.477Z297.666666666666632026-04-04T11:47:27.484Z297.33333333333332026-04-04T11:47:28.474Z297.02026-04-04T11:47:29.473Z296.66666666666672026-04-04T11:47:30.471Z296.333333333333372026-04-04T11:47:31.474Z296.02026-04-04T11:47:32.457Z296.02026-04-04T11:47:33.459Z296.02026-04-04T11:47:34.465Z296.02026-04-04T11:47:35.465Z296.02026-04-04T11:47:36.467Z296.02026-04-04T11:47:37.473Z294.22026-04-04T11:47:38.463Z292.400000000000032026-04-04T11:47:39.469Z290.62026-04-04T11:47:40.465Z288.82026-04-04T11:47:41.457Z287.02026-04-04T11:47:42.473Z287.66666666666672026-04-04T11:47:43.478Z288.333333333333372026-04-04T11:47:44.471Z289.02026-04-04T11:47:45.476Z289.66666666666672026-04-04T11:47:46.466Z290.33333333333332026-04-04T11:47:47.481Z291.02026-04-04T11:47:48.472Z291.02026-04-04T11:47:49.474Z291.02026-04-04T11:47:50.472Z291.02026-04-04T11:47:52.47Z291.02026-04-04T11:47:54.451Z291.02026-04-04T11:47:55.47Z291.02026-04-04T11:47:56.453Z291.02026-04-04T11:47:57.465Z291.02026-04-04T11:47:58.473Z291.02026-04-04T11:47:59.463Z291.02026-04-04T11:48:00.471Z291.752026-04-04T11:48:01.466Z292.52026-04-04T11:48:02.464Z293.252026-04-04T11:48:03.475Z294.02026-04-04T11:48:04.469Z295.02026-04-04T11:48:05.476Z296.02026-04-04T11:48:06.472Z297.02026-04-04T11:48:07.474Z298.02026-04-04T11:48:08.471Z299.02026-04-04T11:48:09.463Z299.02026-04-04T11:48:10.476Z299.02026-04-04T11:48:11.467Z299.02026-04-04T11:48:12.472Z299.02026-04-04T11:48:13.472Z299.02026-04-04T11:48:15.181Z299.66666666666672026-04-04T11:48:16.472Z300.333333333333372026-04-04T11:48:18.473Z301.02026-04-04T11:48:21.468Z301.66666666666672026-04-04T11:48:23.459Z302.33333333333332026-04-04T11:48:24.472Z303.02026-04-04T11:48:25.48Z303.02026-04-04T11:48:26.482Z303.02026-04-04T11:48:27.468Z303.02026-04-04T11:48:28.479Z303.02026-04-04T11:48:29.48Z302.52026-04-04T11:48:30.473Z302.02026-04-04T11:48:31.472Z301.52026-04-04T11:48:32.48Z301.02026-04-04T11:48:33.477Z301.02026-04-04T11:48:34.473Z301.02026-04-04T11:48:35.472Z301.02026-04-04T11:48:36.483Z301.02026-04-04T11:48:37.47Z301.02026-04-04T11:48:38.474Z301.02026-04-04T11:48:39.487Z301.02026-04-04T11:48:40.483Z300.02026-04-04T11:48:41.472Z299.02026-04-04T11:48:42.483Z298.02026-04-04T11:48:43.477Z297.02026-04-04T11:48:44.478Z297.02026-04-04T11:48:45.478Z297.02026-04-04T11:48:46.474Z297.02026-04-04T11:48:47.474Z297.02026-04-04T11:48:48.47Z296.752026-04-04T11:48:49.47Z296.52026-04-04T11:48:50.477Z296.252026-04-04T11:48:51.47Z296.02026-04-04T11:48:52.464Z296.02026-04-04T11:48:53.471Z296.02026-04-04T11:48:54.483Z296.02026-04-04T11:48:55.475Z295.752026-04-04T11:48:56.468Z295.52026-04-04T11:48:57.476Z295.252026-04-04T11:48:58.474Z295.02026-04-04T11:48:59.471Z295.02026-04-04T11:49:00.48Z295.02026-04-04T11:49:01.472Z295.02026-04-04T11:49:02.479Z295.02026-04-04T11:49:03.478Z295.02026-04-04T11:49:05.466Z295.52026-04-04T11:49:07.459Z296.02026-04-04T11:49:08.466Z296.52026-04-04T11:49:09.481Z297.02026-04-04T11:49:10.475Z297.02026-04-04T11:49:11.476Z297.02026-04-04T11:49:12.483Z297.02026-04-04T11:49:13.475Z297.02026-04-04T11:49:14.472Z297.02026-04-04T11:49:15.47Z296.82026-04-04T11:49:16.48Z296.62026-04-04T11:49:17.469Z296.400000000000032026-04-04T11:49:18.479Z296.22026-04-04T11:49:19.478Z296.02026-04-04T11:49:20.478Z296.22026-04-04T11:49:21.476Z296.400000000000032026-04-04T11:49:23.307Z296.62026-04-04T11:49:24.473Z296.82026-04-04T11:49:26.471Z297.02026-04-04T11:49:28.456Z297.02026-04-04T11:49:29.467Z297.02026-04-04T11:49:30.454Z297.02026-04-04T11:49:31.457Z297.02026-04-04T11:49:32.475Z297.33333333333332026-04-04T11:49:33.466Z297.66666666666672026-04-04T11:49:34.478Z298.02026-04-04T11:49:36.476Z298.333333333333372026-04-04T11:49:39.475Z298.66666666666672026-04-04T11:49:41.477Z299.02026-04-04T11:49:42.466Z298.599999999999972026-04-04T11:49:43.472Z298.22026-04-04T11:49:44.473Z297.799999999999952026-04-04T11:49:45.472Z297.42026-04-04T11:49:46.465Z297.02026-04-04T11:49:47.471Z297.02026-04-04T11:49:48.468Z297.02026-04-04T11:49:49.475Z297.02026-04-04T11:49:50.475Z297.02026-04-04T11:49:51.468Z297.02026-04-04T11:49:52.47Z297.02026-04-04T11:49:53.466Z297.02026-04-04T11:49:54.475Z297.02026-04-04T11:49:55.472Z297.02026-04-04T11:49:56.471Z297.02026-04-04T11:49:57.48Z297.02026-04-04T11:49:58.482Z297.02026-04-04T11:49:59.478Z297.02026-04-04T11:50:00.459Z297.02026-04-04T11:50:02.484Z297.02026-04-04T11:50:04.47Z297.02026-04-04T11:50:05.482Z297.02026-04-04T11:50:06.474Z297.02026-04-04T11:50:07.469Z297.02026-04-04T11:50:08.462Z297.02026-04-04T11:50:09.465Z297.752026-04-04T11:50:10.477Z298.52026-04-04T11:50:11.474Z299.252026-04-04T11:50:12.478Z300.02026-04-04T11:50:13.451Z300.02026-04-04T11:50:14.45Z300.02026-04-04T11:50:15.474Z300.02026-04-04T11:50:16.472Z301.02026-04-04T11:50:17.477Z302.02026-04-04T11:50:18.475Z303.02026-04-04T11:50:19.474Z304.02026-04-04T11:50:20.475Z304.02026-04-04T11:50:21.478Z304.02026-04-04T11:50:22.471Z304.02026-04-04T11:50:23.462Z304.02026-04-04T11:50:24.478Z305.52026-04-04T11:50:25.474Z307.02026-04-04T11:50:26.479Z308.52026-04-04T11:50:27.461Z310.02026-04-04T11:50:28.478Z311.02026-04-04T11:50:29.481Z312.02026-04-04T11:50:30.456Z313.02026-04-04T11:50:32.223Z313.02026-04-04T11:50:33.477Z313.02026-04-04T11:50:34.47Z313.02026-04-04T11:50:35.464Z313.02026-04-04T11:50:36.474Z314.252026-04-04T11:50:37.455Z315.52026-04-04T11:50:38.461Z316.752026-04-04T11:50:39.469Z318.02026-04-04T11:50:40.478Z318.82026-04-04T11:50:41.482Z319.62026-04-04T11:50:42.474Z320.400000000000032026-04-04T11:50:43.462Z321.200000000000052026-04-04T11:50:44.475Z322.02026-04-04T11:50:45.475Z322.02026-04-04T11:50:46.466Z322.02026-04-04T11:50:47.469Z322.02026-04-04T11:50:48.47Z322.02026-04-04T11:50:49.479Z322.02026-04-04T11:50:50.472Z322.752026-04-04T11:50:51.479Z323.52026-04-04T11:50:52.47Z324.252026-04-04T11:50:53.481Z325.02026-04-04T11:50:54.479Z325.52026-04-04T11:50:55.467Z326.02026-04-04T11:50:56.472Z326.52026-04-04T11:50:57.477Z327.02026-04-04T11:50:58.474Z327.02026-04-04T11:50:59.461Z327.02026-04-04T11:51:00.482Z327.02026-04-04T11:51:01.476Z327.02026-04-04T11:51:02.479Z326.83333333333332026-04-04T11:51:03.477Z326.66666666666672026-04-04T11:51:04.472Z326.52026-04-04T11:51:05.467Z326.333333333333372026-04-04T11:51:06.475Z326.16666666666672026-04-04T11:51:07.469Z326.02026-04-04T11:51:08.484Z326.42026-04-04T11:51:10.481Z326.82026-04-04T11:51:11.485Z327.22026-04-04T11:51:12.487Z327.599999999999972026-04-04T11:51:13.48Z328.02026-04-04T11:51:14.476Z328.02026-04-04T11:51:15.468Z328.02026-04-04T11:51:16.479Z328.02026-04-04T11:51:17.477Z328.02026-04-04T11:51:18.479Z328.52026-04-04T11:51:19.48Z329.02026-04-04T11:51:20.477Z329.52026-04-04T11:51:21.472Z330.02026-04-04T11:51:22.474Z330.52026-04-04T11:51:24.476Z331.02026-04-04T11:51:26.486Z331.02026-04-04T11:51:28.465Z331.02026-04-04T11:51:29.484Z331.02026-04-04T11:51:30.476Z331.02026-04-04T11:51:31.48Z331.02026-04-04T11:51:32.471Z331.62026-04-04T11:51:33.472Z332.200000000000052026-04-04T11:51:34.477Z332.799999999999952026-04-04T11:51:35.469Z333.42026-04-04T11:51:36.47Z334.02026-04-04T11:51:38.473Z334.02026-04-04T11:51:40.456Z334.02026-04-04T11:51:41.482Z334.02026-04-04T11:51:42.471Z334.02026-04-04T11:51:43.473Z334.02026-04-04T11:51:44.478Z334.02026-04-04T11:51:45.478Z334.02026-04-04T11:51:46.47Z334.02026-04-04T11:51:47.481Z334.02026-04-04T11:51:48.477Z334.02026-04-04T11:51:50.477Z334.02026-04-04T11:51:52.471Z333.428571428571442026-04-04T11:51:53.475Z332.85714285714292026-04-04T11:51:54.48Z332.285714285714332026-04-04T11:51:55.484Z331.71428571428572026-04-04T11:51:56.481Z331.142857142857172026-04-04T11:51:57.467Z330.57142857142862026-04-04T11:51:58.471Z330.02026-04-04T11:51:59.467Z330.02026-04-04T11:52:00.482Z330.02026-04-04T11:52:01.454Z330.02026-04-04T11:52:02.473Z330.02026-04-04T11:52:03.474Z330.02026-04-04T11:52:05.483Z330.02026-04-04T11:52:07.474Z332.42026-04-04T11:52:09.468Z334.82026-04-04T11:52:11.472Z337.200000000000052026-04-04T11:52:12.476Z339.62026-04-04T11:52:13.464Z342.02026-04-04T11:52:15.474Z342.02026-04-04T11:52:17.478Z342.02026-04-04T11:52:18.473Z342.02026-04-04T11:52:19.467Z342.02026-04-04T11:52:20.478Z342.02026-04-04T11:52:21.475Z342.02026-04-04T11:52:22.468Z342.02026-04-04T11:52:23.477Z342.02026-04-04T11:52:24.479Z342.02026-04-04T11:52:25.482Z341.02026-04-04T11:52:26.471Z340.02026-04-04T11:52:27.482Z339.02026-04-04T11:52:28.472Z339.02026-04-04T11:52:29.476Z339.02026-04-04T11:52:30.48Z339.02026-04-04T11:52:31.474Z339.02026-04-04T11:52:32.473Z338.252026-04-04T11:52:33.474Z337.52026-04-04T11:52:34.473Z336.752026-04-04T11:52:35.45Z336.02026-04-04T11:52:36.462Z336.02026-04-04T11:52:37.467Z336.02026-04-04T11:52:38.465Z336.02026-04-04T11:52:39.479Z336.02026-04-04T11:52:40.466Z334.62026-04-04T11:52:41.463Z333.200000000000052026-04-04T11:52:42.471Z331.799999999999952026-04-04T11:52:43.464Z330.42026-04-04T11:52:44.479Z329.02026-04-04T11:52:45.465Z329.02026-04-04T11:52:46.463Z329.02026-04-04T11:52:47.47Z329.02026-04-04T11:52:48.473Z329.02026-04-04T11:52:49.469Z330.02026-04-04T11:52:50.466Z331.02026-04-04T11:52:51.472Z332.02026-04-04T11:52:52.471Z333.02026-04-04T11:52:53.477Z333.02026-04-04T11:52:54.468Z333.02026-04-04T11:52:55.472Z333.02026-04-04T11:52:56.469Z333.02026-04-04T11:52:57.475Z333.02026-04-04T11:52:58.465Z334.02026-04-04T11:52:59.463Z335.02026-04-04T11:53:00.478Z336.02026-04-04T11:53:01.464Z337.02026-04-04T11:53:02.451Z338.02026-04-04T11:53:03.473Z338.02026-04-04T11:53:04.465Z338.02026-04-04T11:53:05.472Z338.02026-04-04T11:53:06.465Z338.02026-04-04T11:53:07.469Z338.02026-04-04T11:53:08.464Z338.599999999999972026-04-04T11:53:09.478Z339.22026-04-04T11:53:10.468Z339.82026-04-04T11:53:11.461Z340.42026-04-04T11:53:12.475Z341.02026-04-04T11:53:14.477Z341.02026-04-04T11:53:16.476Z341.02026-04-04T11:53:18.474Z341.02026-04-04T11:53:20.453Z341.02026-04-04T11:53:23.466Z341.02026-04-04T11:53:25.468Z342.82026-04-04T11:53:26.467Z344.62026-04-04T11:53:27.462Z346.42026-04-04T11:53:28.463Z348.22026-04-04T11:53:29.471Z350.02026-04-04T11:53:30.468Z351.252026-04-04T11:53:31.468Z352.52026-04-04T11:53:32.462Z353.752026-04-04T11:53:33.455Z355.02026-04-04T11:53:34.466Z355.02026-04-04T11:53:35.471Z355.02026-04-04T11:53:36.466Z355.02026-04-04T11:53:37.462Z355.02026-04-04T11:53:38.47Z355.752026-04-04T11:53:39.463Z356.52026-04-04T11:53:40.466Z357.252026-04-04T11:53:41.465Z358.02026-04-04T11:53:42.465Z358.599999999999972026-04-04T11:53:43.471Z359.22026-04-04T11:53:44.465Z359.82026-04-04T11:53:45.468Z360.42026-04-04T11:53:46.461Z361.02026-04-04T11:53:47.466Z361.02026-04-04T11:53:48.468Z361.02026-04-04T11:53:49.467Z361.02026-04-04T11:53:50.471Z361.02026-04-04T11:53:51.467Z361.666666666666632026-04-04T11:53:52.461Z362.33333333333332026-04-04T11:53:53.467Z363.02026-04-04T11:53:54.474Z363.66666666666672026-04-04T11:53:55.474Z364.333333333333372026-04-04T11:53:56.466Z365.02026-04-04T11:53:58.262Z365.752026-04-04T11:53:59.477Z366.52026-04-04T11:54:00.47Z367.252026-04-04T11:54:01.479Z368.02026-04-04T11:54:02.468Z368.02026-04-04T11:54:03.475Z368.02026-04-04T11:54:04.475Z368.02026-04-04T11:54:05.472Z368.02026-04-04T11:54:06.481Z367.752026-04-04T11:54:07.478Z367.52026-04-04T11:54:08.477Z367.252026-04-04T11:54:09.478Z367.02026-04-04T11:54:10.479Z368.02026-04-04T11:54:11.475Z369.02026-04-04T11:54:12.469Z370.02026-04-04T11:54:13.48Z371.02026-04-04T11:54:14.471Z371.52026-04-04T11:54:15.478Z372.02026-04-04T11:54:16.452Z372.52026-04-04T11:54:17.466Z373.02026-04-04T11:54:18.461Z373.02026-04-04T11:54:19.472Z373.02026-04-04T11:54:20.478Z373.02026-04-04T11:54:21.474Z373.02026-04-04T11:54:22.477Z372.752026-04-04T11:54:23.486Z372.52026-04-04T11:54:24.483Z372.252026-04-04T11:54:25.48Z372.02026-04-04T11:54:26.482Z372.02026-04-04T11:54:27.469Z372.02026-04-04T11:54:28.481Z372.02026-04-04T11:54:29.479Z372.02026-04-04T11:54:30.479Z372.02026-04-04T11:54:31.464Z372.02026-04-04T11:54:32.46Z372.02026-04-04T11:54:33.465Z372.02026-04-04T11:54:34.468Z371.752026-04-04T11:54:35.475Z371.52026-04-04T11:54:36.465Z371.252026-04-04T11:54:37.469Z371.02026-04-04T11:54:38.48Z369.752026-04-04T11:54:39.474Z368.52026-04-04T11:54:40.475Z367.252026-04-04T11:54:41.456Z366.02026-04-04T11:54:42.479Z364.752026-04-04T11:54:43.483Z363.52026-04-04T11:54:44.482Z362.252026-04-04T11:54:45.483Z361.02026-04-04T11:54:46.474Z361.02026-04-04T11:54:47.471Z361.02026-04-04T11:54:48.481Z361.02026-04-04T11:54:49.48Z361.02026-04-04T11:54:50.486Z360.52026-04-04T11:54:51.485Z360.02026-04-04T11:54:52.48Z359.52026-04-04T11:54:53.455Z359.02026-04-04T11:54:54.481Z359.02026-04-04T11:54:55.479Z359.02026-04-04T11:54:56.471Z359.02026-04-04T11:54:57.48Z359.02026-04-04T11:54:58.482Z357.02026-04-04T11:54:59.475Z355.02026-04-04T11:55:00.476Z353.02026-04-04T11:55:01.457Z351.752026-04-04T11:55:02.458Z350.52026-04-04T11:55:03.471Z349.252026-04-04T11:55:04.458Z348.02026-04-04T11:55:05.474Z348.52026-04-04T11:55:06.481Z349.02026-04-04T11:55:07.481Z349.52026-04-04T11:55:08.481Z350.02026-04-04T11:55:09.454Z350.66666666666672026-04-04T11:55:10.469Z351.33333333333332026-04-04T11:55:11.469Z352.02026-04-04T11:55:12.482Z354.02026-04-04T11:55:13.479Z356.02026-04-04T11:55:14.479Z358.02026-04-04T11:55:15.484Z357.52026-04-04T11:55:16.482Z357.02026-04-04T11:55:17.478Z356.52026-04-04T11:55:18.483Z356.02026-04-04T11:55:19.475Z356.02026-04-04T11:55:20.481Z356.02026-04-04T11:55:21.478Z356.02026-04-04T11:55:22.48Z356.02026-04-04T11:55:23.482Z355.52026-04-04T11:55:24.474Z355.02026-04-04T11:55:25.483Z354.52026-04-04T11:55:26.481Z354.02026-04-04T11:55:27.483Z353.02026-04-04T11:55:28.482Z352.02026-04-04T11:55:29.48Z351.02026-04-04T11:55:30.452Z351.02026-04-04T11:55:31.466Z351.02026-04-04T11:55:32.479Z351.02026-04-04T11:55:33.469Z351.02026-04-04T11:55:34.479Z351.02026-04-04T11:55:35.478Z350.252026-04-04T11:55:36.476Z349.52026-04-04T11:55:38.476Z348.752026-04-04T11:55:40.477Z348.02026-04-04T11:55:41.477Z347.752026-04-04T11:55:42.471Z347.52026-04-04T11:55:43.474Z347.252026-04-04T11:55:44.479Z347.02026-04-04T11:55:45.474Z347.02026-04-04T11:55:46.458Z347.02026-04-04T11:55:47.464Z347.02026-04-04T11:55:48.465Z347.02026-04-04T11:55:49.476Z347.52026-04-04T11:55:50.474Z348.02026-04-04T11:55:51.464Z348.52026-04-04T11:55:52.473Z349.02026-04-04T11:55:53.476Z349.02026-04-04T11:55:54.478Z349.02026-04-04T11:55:55.465Z349.02026-04-04T11:55:56.48Z349.02026-04-04T11:55:57.478Z350.02026-04-04T11:55:58.479Z351.02026-04-04T11:55:59.48Z352.02026-04-04T11:56:00.481Z353.02026-04-04T11:56:01.478Z353.02026-04-04T11:56:02.48Z353.02026-04-04T11:56:03.482Z353.02026-04-04T11:56:04.472Z353.02026-04-04T11:56:05.48Z354.752026-04-04T11:56:06.482Z356.52026-04-04T11:56:07.474Z358.252026-04-04T11:56:08.482Z360.02026-04-04T11:56:09.479Z361.252026-04-04T11:56:10.482Z362.52026-04-04T11:56:11.48Z363.752026-04-04T11:56:12.475Z365.02026-04-04T11:56:13.482Z365.02026-04-04T11:56:14.479Z365.02026-04-04T11:56:15.478Z365.02026-04-04T11:56:16.474Z367.02026-04-04T11:56:17.464Z369.02026-04-04T11:56:18.467Z371.02026-04-04T11:56:19.476Z371.02026-04-04T11:56:20.474Z371.02026-04-04T11:56:21.476Z371.02026-04-04T11:56:22.475Z371.02026-04-04T11:56:23.461Z372.52026-04-04T11:56:24.482Z374.02026-04-04T11:56:25.478Z375.52026-04-04T11:56:26.48Z377.02026-04-04T11:56:27.483Z378.52026-04-04T11:56:28.482Z380.02026-04-04T11:56:29.483Z380.02026-04-04T11:56:30.48Z380.02026-04-04T11:56:32.477Z380.02026-04-04T11:56:34.479Z380.02026-04-04T11:56:35.464Z380.02026-04-04T11:56:36.463Z378.833333333333372026-04-04T11:56:37.473Z377.66666666666672026-04-04T11:56:38.464Z376.52026-04-04T11:56:39.475Z375.33333333333332026-04-04T11:56:40.473Z374.166666666666632026-04-04T11:56:41.473Z373.02026-04-04T11:56:42.474Z372.02026-04-04T11:56:43.448Z371.02026-04-04T11:56:44.467Z370.02026-04-04T11:56:45.477Z369.02026-04-04T11:56:46.46Z369.02026-04-04T11:56:47.484Z369.02026-04-04T11:56:48.474Z369.02026-04-04T11:56:49.475Z369.02026-04-04T11:56:50.478Z369.752026-04-04T11:56:51.471Z370.52026-04-04T11:56:52.471Z371.252026-04-04T11:56:53.471Z372.02026-04-04T11:56:54.482Z372.02026-04-04T11:56:55.455Z372.02026-04-04T11:56:56.467Z372.02026-04-04T11:56:57.468Z372.02026-04-04T11:56:58.479Z372.02026-04-04T11:56:59.47Z372.02026-04-04T11:57:00.481Z372.02026-04-04T11:57:01.484Z372.02026-04-04T11:57:02.479Z370.52026-04-04T11:57:03.479Z369.02026-04-04T11:57:04.485Z367.52026-04-04T11:57:05.467Z366.02026-04-04T11:57:06.472Z366.02026-04-04T11:57:07.484Z366.02026-04-04T11:57:08.476Z366.02026-04-04T11:57:09.468Z366.02026-04-04T11:57:10.463Z365.02026-04-04T11:57:11.467Z364.02026-04-04T11:57:12.468Z363.02026-04-04T11:57:13.468Z362.02026-04-04T11:57:14.475Z361.752026-04-04T11:57:15.469Z361.52026-04-04T11:57:16.477Z361.252026-04-04T11:57:17.47Z361.02026-04-04T11:57:18.478Z361.02026-04-04T11:57:19.47Z361.02026-04-04T11:57:20.468Z361.02026-04-04T11:57:21.468Z361.02026-04-04T11:57:22.477Z359.752026-04-04T11:57:23.468Z358.52026-04-04T11:57:24.473Z357.252026-04-04T11:57:25.472Z356.02026-04-04T11:57:26.477Z355.752026-04-04T11:57:27.478Z355.52026-04-04T11:57:28.472Z355.252026-04-04T11:57:29.474Z355.02026-04-04T11:57:30.481Z355.33333333333332026-04-04T11:57:31.482Z355.66666666666672026-04-04T11:57:32.476Z356.02026-04-04T11:57:33.478Z356.02026-04-04T11:57:34.477Z356.02026-04-04T11:57:35.482Z356.02026-04-04T11:57:36.482Z356.333333333333372026-04-04T11:57:37.471Z356.66666666666672026-04-04T11:57:38.474Z357.02026-04-04T11:57:39.48Z357.02026-04-04T11:57:40.477Z357.02026-04-04T11:57:41.48Z357.02026-04-04T11:57:42.48Z357.02026-04-04T11:57:43.489Z357.02026-04-04T11:57:44.484Z357.02026-04-04T11:57:45.476Z357.02026-04-04T11:57:46.474Z355.752026-04-04T11:57:47.482Z354.52026-04-04T11:57:48.483Z353.252026-04-04T11:57:49.48Z352.02026-04-04T11:57:50.472Z352.02026-04-04T11:57:51.483Z352.02026-04-04T11:57:52.485Z352.02026-04-04T11:57:53.48Z352.02026-04-04T11:57:54.479Z351.252026-04-04T11:57:55.476Z350.52026-04-04T11:57:56.472Z349.752026-04-04T11:57:57.483Z349.02026-04-04T11:57:58.48Z349.02026-04-04T11:57:59.479Z349.02026-04-04T11:58:00.477Z349.02026-04-04T11:58:01.485Z349.02026-04-04T11:58:02.481Z349.02026-04-04T11:58:03.477Z349.02026-04-04T11:58:04.482Z349.02026-04-04T11:58:05.477Z349.02026-04-04T11:58:06.48Z349.252026-04-04T11:58:07.48Z349.52026-04-04T11:58:08.479Z349.752026-04-04T11:58:09.475Z350.02026-04-04T11:58:10.455Z350.02026-04-04T11:58:11.454Z350.02026-04-04T11:58:12.456Z350.02026-04-04T11:58:13.453Z350.02026-04-04T11:58:14.46Z350.02026-04-04T11:58:15.457Z350.02026-04-04T11:58:16.454Z350.02026-04-04T11:58:17.478Z350.02026-04-04T11:58:18.477Z349.752026-04-04T11:58:19.48Z349.52026-04-04T11:58:20.484Z349.252026-04-04T11:58:21.466Z349.02026-04-04T11:58:22.462Z348.02026-04-04T11:58:23.474Z347.02026-04-04T11:58:24.483Z346.02026-04-04T11:58:25.484Z345.02026-04-04T11:58:26.488Z344.33333333333332026-04-04T11:58:28.301Z343.666666666666632026-04-04T11:58:29.47Z343.02026-04-04T11:58:30.476Z342.02026-04-04T11:58:31.473Z341.02026-04-04T11:58:32.479Z340.02026-04-04T11:58:33.476Z339.02026-04-04T11:58:34.477Z338.252026-04-04T11:58:35.475Z337.52026-04-04T11:58:36.479Z336.752026-04-04T11:58:37.474Z336.02026-04-04T11:58:38.475Z334.252026-04-04T11:58:39.478Z332.52026-04-04T11:58:40.474Z330.752026-04-04T11:58:41.462Z329.02026-04-04T11:58:42.465Z328.02026-04-04T11:58:43.464Z327.02026-04-04T11:58:44.471Z326.02026-04-04T11:58:45.478Z325.02026-04-04T11:58:46.47Z325.02026-04-04T11:58:47.48Z325.02026-04-04T11:58:48.476Z325.02026-04-04T11:58:49.478Z325.02026-04-04T11:58:50.467Z324.752026-04-04T11:58:51.478Z324.52026-04-04T11:58:52.48Z324.252026-04-04T11:58:53.471Z324.02026-04-04T11:58:54.476Z324.02026-04-04T11:58:55.477Z324.02026-04-04T11:58:56.473Z324.02026-04-04T11:58:57.477Z324.02026-04-04T11:58:58.471Z324.252026-04-04T11:58:59.475Z324.52026-04-04T11:59:00.469Z324.752026-04-04T11:59:01.472Z325.02026-04-04T11:59:02.477Z325.02026-04-04T11:59:03.474Z325.02026-04-04T11:59:04.475Z325.02026-04-04T11:59:05.472Z325.02026-04-04T11:59:06.475Z325.02026-04-04T11:59:07.465Z325.02026-04-04T11:59:08.476Z325.02026-04-04T11:59:09.471Z325.02026-04-04T11:59:10.48Z326.33333333333332026-04-04T11:59:11.46Z327.66666666666672026-04-04T11:59:12.477Z329.02026-04-04T11:59:13.478Z329.02026-04-04T11:59:14.467Z329.02026-04-04T11:59:15.467Z329.02026-04-04T11:59:16.464Z329.66666666666672026-04-04T11:59:17.472Z330.33333333333332026-04-04T11:59:18.478Z331.02026-04-04T11:59:19.479Z331.02026-04-04T11:59:20.476Z331.02026-04-04T11:59:21.465Z331.02026-04-04T11:59:22.476Z332.33333333333332026-04-04T11:59:23.477Z333.66666666666672026-04-04T11:59:24.476Z335.02026-04-04T11:59:25.477Z335.02026-04-04T11:59:26.469Z335.02026-04-04T11:59:27.466Z335.02026-04-04T11:59:28.466Z335.02026-04-04T11:59:29.466Z333.02026-04-04T11:59:30.471Z331.02026-04-04T11:59:31.475Z329.02026-04-04T11:59:32.464Z330.66666666666672026-04-04T11:59:33.463Z332.33333333333332026-04-04T11:59:34.473Z334.02026-04-04T11:59:36.387Z334.02026-04-04T11:59:37.473Z334.02026-04-04T11:59:38.468Z334.02026-04-04T11:59:39.471Z331.752026-04-04T11:59:40.463Z329.52026-04-04T11:59:41.469Z327.252026-04-04T11:59:42.47Z325.02026-04-04T11:59:43.475Z325.02026-04-04T11:59:44.474Z325.02026-04-04T11:59:45.479Z325.02026-04-04T11:59:46.465Z325.02026-04-04T11:59:47.471Z326.02026-04-04T11:59:48.486Z327.02026-04-04T11:59:49.464Z328.02026-04-04T11:59:50.481Z329.02026-04-04T11:59:51.47Z329.52026-04-04T11:59:52.479Z330.02026-04-04T11:59:53.469Z330.52026-04-04T11:59:54.479Z331.02026-04-04T11:59:55.471Z331.02026-04-04T11:59:56.477Z331.02026-04-04T11:59:57.478Z331.02026-04-04T11:59:58.477Z331.02026-04-04T11:59:59.474Z331.02026-04-04T12:00:00.474Z331.02026-04-04T12:00:01.471Z332.33333333333332026-04-04T12:00:02.482Z333.666666666666632026-04-04T12:00:03.47Z335.02026-04-04T12:00:04.475Z336.33333333333332026-04-04T12:00:05.475Z337.66666666666672026-04-04T12:00:06.478Z339.02026-04-04T12:00:08.467Z340.252026-04-04T12:00:10.455Z341.52026-04-04T12:00:11.47Z342.752026-04-04T12:00:12.478Z344.02026-04-04T12:00:13.461Z343.02026-04-04T12:00:14.47Z342.02026-04-04T12:00:15.463Z341.02026-04-04T12:00:16.468Z340.02026-04-04T12:00:17.453Z340.02026-04-04T12:00:18.475Z340.02026-04-04T12:00:19.479Z340.02026-04-04T12:00:20.481Z340.02026-04-04T12:00:21.477Z338.02026-04-04T12:00:22.479Z336.02026-04-04T12:00:23.474Z334.02026-04-04T12:00:24.477Z332.02026-04-04T12:00:25.474Z332.02026-04-04T12:00:26.46Z332.02026-04-04T12:00:27.481Z332.02026-04-04T12:00:28.478Z332.02026-04-04T12:00:29.463Z332.02026-04-04T12:00:30.483Z330.752026-04-04T12:00:31.478Z329.52026-04-04T12:00:32.474Z328.252026-04-04T12:00:33.474Z327.02026-04-04T12:00:34.478Z325.82026-04-04T12:00:35.481Z324.62026-04-04T12:00:36.479Z323.400000000000032026-04-04T12:00:37.473Z322.200000000000052026-04-04T12:00:38.477Z321.02026-04-04T12:00:39.471Z320.82026-04-04T12:00:40.47Z320.62026-04-04T12:00:41.476Z320.42026-04-04T12:00:42.461Z320.22026-04-04T12:00:43.471Z320.02026-04-04T12:00:44.463Z320.02026-04-04T12:00:47.474Z320.02026-04-04T12:00:49.474Z320.02026-04-04T12:00:52.463Z320.02026-04-04T12:02:59.461Z320.02026-04-04T12:03:01.46Z317.02026-04-04T12:03:02.464Z314.02026-04-04T12:03:03.466Z311.02026-04-04T12:03:04.458Z311.02026-04-04T12:03:05.471Z311.02026-04-04T12:03:06.474Z311.02026-04-04T12:03:07.463Z311.02026-04-04T12:03:08.467Z309.333333333333372026-04-04T12:03:09.47Z307.66666666666672026-04-04T12:03:10.469Z306.02026-04-04T12:03:11.467Z304.33333333333332026-04-04T12:03:12.461Z302.666666666666632026-04-04T12:03:13.465Z301.02026-04-04T12:03:14.47Z301.02026-04-04T12:03:15.462Z301.02026-04-04T12:03:16.47Z301.02026-04-04T12:03:17.47Z301.02026-04-04T12:03:18.46Z301.02026-04-04T12:03:19.465Z299.52026-04-04T12:03:20.471Z298.02026-04-04T12:03:21.467Z296.52026-04-04T12:03:22.45Z295.02026-04-04T12:03:23.453Z294.752026-04-04T12:03:24.461Z294.52026-04-04T12:03:25.463Z294.252026-04-04T12:03:26.466Z294.02026-04-04T12:03:27.468Z294.02026-04-04T12:03:28.469Z294.02026-04-04T12:03:29.464Z294.02026-04-04T12:03:30.458Z294.02026-04-04T12:03:31.471Z295.33333333333332026-04-04T12:03:32.474Z296.666666666666632026-04-04T12:03:33.472Z298.02026-04-04T12:03:34.474Z298.33333333333332026-04-04T12:03:35.469Z298.66666666666672026-04-04T12:03:36.462Z299.02026-04-04T12:03:37.478Z299.52026-04-04T12:03:38.455Z300.02026-04-04T12:03:39.477Z300.52026-04-04T12:03:40.479Z301.02026-04-04T12:03:41.478Z302.52026-04-04T12:03:42.476Z304.02026-04-04T12:03:43.473Z305.52026-04-04T12:03:44.483Z307.02026-04-04T12:03:45.483Z307.02026-04-04T12:03:46.464Z307.02026-04-04T12:03:47.466Z307.02026-04-04T12:03:48.479Z307.02026-04-04T12:03:49.468Z307.02026-04-04T12:03:50.458Z305.62026-04-04T12:03:51.472Z304.22026-04-04T12:03:52.475Z302.82026-04-04T12:03:53.469Z301.42026-04-04T12:03:54.482Z300.02026-04-04T12:03:55.468Z299.82026-04-04T12:03:56.462Z299.62026-04-04T12:03:57.473Z299.42026-04-04T12:03:58.47Z299.22026-04-04T12:03:59.465Z299.02026-04-04T12:04:00.457Z299.02026-04-04T12:04:01.463Z299.02026-04-04T12:04:02.457Z299.02026-04-04T12:04:04.229Z299.02026-04-04T12:04:05.462Z299.02026-04-04T12:04:06.459Z299.02026-04-04T12:04:07.456Z299.02026-04-04T12:04:08.454Z299.02026-04-04T12:04:09.455Z299.02026-04-04T12:04:10.454Z299.02026-04-04T12:04:11.451Z299.02026-04-04T12:04:12.459Z299.02026-04-04T12:04:13.472Z299.02026-04-04T12:04:14.466Z299.02026-04-04T12:04:15.479Z296.66666666666672026-04-04T12:04:16.463Z294.33333333333332026-04-04T12:04:17.462Z292.02026-04-04T12:04:18.465Z292.02026-04-04T12:04:19.459Z292.02026-04-04T12:04:20.473Z292.02026-04-04T12:04:21.458Z292.02026-04-04T12:04:22.467Z291.02026-04-04T12:04:23.457Z290.02026-04-04T12:04:24.467Z289.02026-04-04T12:04:25.475Z288.02026-04-04T12:04:26.462Z287.02026-04-04T12:04:27.474Z286.02026-04-04T12:04:28.467Z285.02026-04-04T12:04:29.476Z284.02026-04-04T12:04:30.469Z284.02026-04-04T12:04:31.48Z284.02026-04-04T12:04:32.484Z284.02026-04-04T12:04:33.466Z281.66666666666672026-04-04T12:04:34.467Z279.33333333333332026-04-04T12:04:35.464Z277.02026-04-04T12:04:36.474Z276.02026-04-04T12:04:37.464Z275.02026-04-04T12:04:38.473Z274.02026-04-04T12:04:39.473Z274.02026-04-04T12:04:40.475Z274.02026-04-04T12:04:41.476Z274.02026-04-04T12:04:42.475Z272.752026-04-04T12:04:43.472Z271.52026-04-04T12:04:44.464Z270.252026-04-04T12:04:45.461Z269.02026-04-04T12:04:46.46Z269.02026-04-04T12:04:47.467Z269.02026-04-04T12:04:48.471Z269.02026-04-04T12:04:49.473Z270.333333333333372026-04-04T12:04:50.472Z271.66666666666672026-04-04T12:04:51.466Z273.02026-04-04T12:04:52.475Z274.752026-04-04T12:04:53.455Z276.52026-04-04T12:04:54.469Z278.252026-04-04T12:04:55.465Z280.02026-04-04T12:04:56.455Z281.02026-04-04T12:04:57.456Z282.02026-04-04T12:04:58.457Z283.02026-04-04T12:04:59.463Z284.02026-04-04T12:05:00.477Z285.66666666666672026-04-04T12:05:01.456Z287.33333333333332026-04-04T12:05:02.475Z289.02026-04-04T12:05:03.48Z289.02026-04-04T12:05:04.481Z289.02026-04-04T12:05:05.484Z289.02026-04-04T12:05:06.485Z291.252026-04-04T12:05:07.477Z293.52026-04-04T12:05:08.483Z295.752026-04-04T12:05:09.473Z298.02026-04-04T12:05:10.477Z298.02026-04-04T12:05:11.472Z298.02026-04-04T12:05:12.463Z298.02026-04-04T12:05:13.48Z298.02026-04-04T12:05:14.475Z298.752026-04-04T12:05:15.479Z299.52026-04-04T12:05:16.476Z300.252026-04-04T12:05:17.47Z301.02026-04-04T12:05:18.482Z301.02026-04-04T12:05:19.476Z301.02026-04-04T12:05:20.48Z301.02026-04-04T12:05:21.484Z301.02026-04-04T12:05:22.479Z301.02026-04-04T12:05:23.476Z301.22026-04-04T12:05:24.484Z301.400000000000032026-04-04T12:05:25.47Z301.62026-04-04T12:05:27.487Z301.82026-04-04T12:05:29.484Z302.02026-04-04T12:05:31.475Z303.82026-04-04T12:05:33.466Z305.62026-04-04T12:05:34.48Z307.400000000000032026-04-04T12:05:35.477Z309.22026-04-04T12:05:36.482Z311.02026-04-04T12:05:37.481Z311.02026-04-04T12:05:38.481Z311.02026-04-04T12:05:39.483Z311.02026-04-04T12:05:40.484Z311.02026-04-04T12:05:41.483Z313.252026-04-04T12:05:42.48Z315.52026-04-04T12:05:43.477Z317.752026-04-04T12:05:44.48Z320.02026-04-04T12:05:45.477Z320.02026-04-04T12:05:46.474Z320.02026-04-04T12:05:47.474Z320.02026-04-04T12:05:48.477Z320.02026-04-04T12:05:49.48Z320.02026-04-04T12:05:50.485Z320.42026-04-04T12:05:51.485Z320.82026-04-04T12:05:52.473Z321.200000000000052026-04-04T12:05:53.472Z321.62026-04-04T12:05:54.481Z322.02026-04-04T12:05:55.488Z322.02026-04-04T12:05:56.479Z322.02026-04-04T12:05:57.479Z322.02026-04-04T12:05:58.485Z322.02026-04-04T12:05:59.486Z322.02026-04-04T12:06:00.486Z322.02026-04-04T12:06:01.482Z322.02026-04-04T12:06:02.486Z322.02026-04-04T12:06:03.484Z322.02026-04-04T12:06:04.476Z322.02026-04-04T12:06:05.484Z322.02026-04-04T12:06:06.482Z322.02026-04-04T12:06:07.486Z322.02026-04-04T12:06:08.474Z322.02026-04-04T12:06:09.485Z322.02026-04-04T12:06:10.482Z321.252026-04-04T12:06:11.48Z320.52026-04-04T12:06:12.482Z319.752026-04-04T12:06:13.484Z319.02026-04-04T12:06:14.479Z317.02026-04-04T12:06:15.479Z315.02026-04-04T12:06:16.483Z313.02026-04-04T12:06:17.479Z313.02026-04-04T12:06:18.481Z313.02026-04-04T12:06:19.483Z313.02026-04-04T12:06:20.483Z313.02026-04-04T12:06:21.466Z312.33333333333332026-04-04T12:06:22.481Z311.66666666666672026-04-04T12:06:23.473Z311.02026-04-04T12:06:24.485Z311.333333333333372026-04-04T12:06:25.472Z311.66666666666672026-04-04T12:06:26.48Z312.02026-04-04T12:06:27.481Z312.02026-04-04T12:06:28.479Z312.02026-04-04T12:06:29.481Z312.02026-04-04T12:06:30.48Z312.02026-04-04T12:06:31.479Z310.252026-04-04T12:06:32.485Z308.52026-04-04T12:06:33.485Z306.752026-04-04T12:06:34.479Z305.02026-04-04T12:06:35.482Z305.02026-04-04T12:06:36.482Z305.02026-04-04T12:06:37.472Z305.02026-04-04T12:06:38.477Z305.02026-04-04T12:06:39.468Z305.66666666666672026-04-04T12:06:40.481Z306.333333333333372026-04-04T12:06:41.48Z307.02026-04-04T12:06:42.483Z307.66666666666672026-04-04T12:06:43.483Z308.33333333333332026-04-04T12:06:44.473Z309.02026-04-04T12:06:45.463Z309.02026-04-04T12:06:46.467Z309.02026-04-04T12:06:47.485Z309.02026-04-04T12:06:48.477Z309.02026-04-04T12:06:49.484Z309.02026-04-04T12:06:50.476Z309.02026-04-04T12:06:52.481Z309.02026-04-04T12:06:53.485Z309.02026-04-04T12:06:54.455Z309.02026-04-04T12:06:55.467Z309.02026-04-04T12:06:56.478Z309.02026-04-04T12:06:57.48Z310.752026-04-04T12:06:58.48Z312.52026-04-04T12:06:59.471Z314.252026-04-04T12:07:00.476Z316.02026-04-04T12:07:01.479Z316.02026-04-04T12:07:02.482Z316.02026-04-04T12:07:03.473Z316.02026-04-04T12:07:04.48Z316.02026-04-04T12:07:05.483Z316.02026-04-04T12:07:06.479Z316.52026-04-04T12:07:07.48Z317.02026-04-04T12:07:08.484Z317.52026-04-04T12:07:09.483Z318.02026-04-04T12:07:10.482Z319.02026-04-04T12:07:11.482Z320.02026-04-04T12:07:12.476Z321.02026-04-04T12:07:13.478Z321.02026-04-04T12:07:14.486Z321.02026-04-04T12:07:15.473Z321.02026-04-04T12:07:16.474Z321.02026-04-04T12:07:17.482Z321.02026-04-04T12:07:18.485Z321.02026-04-04T12:07:19.482Z321.02026-04-04T12:07:20.478Z321.02026-04-04T12:07:21.472Z321.02026-04-04T12:07:22.484Z321.02026-04-04T12:07:23.483Z320.62026-04-04T12:07:24.473Z320.200000000000052026-04-04T12:07:25.484Z319.799999999999952026-04-04T12:07:26.474Z319.42026-04-04T12:07:27.475Z319.02026-04-04T12:07:28.479Z322.02026-04-04T12:07:30.279Z325.02026-04-04T12:07:31.466Z328.02026-04-04T12:07:32.478Z327.752026-04-04T12:07:33.46Z327.52026-04-04T12:07:34.464Z327.252026-04-04T12:07:35.472Z327.02026-04-04T12:07:36.474Z327.02026-04-04T12:07:37.464Z327.02026-04-04T12:07:38.469Z327.02026-04-04T12:07:39.487Z327.02026-04-04T12:07:40.472Z327.02026-04-04T12:07:41.473Z326.02026-04-04T12:07:42.467Z325.02026-04-04T12:07:43.471Z324.02026-04-04T12:07:44.476Z323.02026-04-04T12:07:45.468Z323.02026-04-04T12:07:46.464Z323.02026-04-04T12:07:47.468Z323.02026-04-04T12:07:48.464Z323.02026-04-04T12:07:49.462Z322.02026-04-04T12:07:50.482Z321.02026-04-04T12:07:51.468Z320.02026-04-04T12:07:52.481Z319.02026-04-04T12:07:53.479Z320.02026-04-04T12:07:54.482Z321.02026-04-04T12:07:55.482Z322.02026-04-04T12:07:56.473Z323.02026-04-04T12:07:57.481Z323.02026-04-04T12:07:58.474Z323.02026-04-04T12:07:59.478Z323.02026-04-04T12:08:00.47Z322.02026-04-04T12:08:01.477Z321.02026-04-04T12:08:02.482Z320.02026-04-04T12:08:03.471Z320.02026-04-04T12:08:04.48Z320.02026-04-04T12:08:05.463Z320.02026-04-04T12:08:06.484Z320.02026-04-04T12:08:07.469Z319.02026-04-04T12:08:08.478Z318.02026-04-04T12:08:09.483Z317.02026-04-04T12:08:10.472Z316.02026-04-04T12:08:11.465Z316.02026-04-04T12:08:12.464Z316.02026-04-04T12:08:13.472Z316.02026-04-04T12:08:14.454Z316.02026-04-04T12:08:15.463Z316.02026-04-04T12:08:16.478Z315.02026-04-04T12:08:17.475Z314.02026-04-04T12:08:18.48Z313.02026-04-04T12:08:19.457Z312.02026-04-04T12:08:20.478Z311.02026-04-04T12:08:21.482Z309.02026-04-04T12:08:22.474Z307.02026-04-04T12:08:23.484Z305.02026-04-04T12:08:24.471Z303.02026-04-04T12:08:25.481Z301.02026-04-04T12:08:26.471Z299.02026-04-04T12:08:27.476Z299.02026-04-04T12:08:28.47Z299.02026-04-04T12:08:29.478Z299.02026-04-04T12:08:30.47Z299.02026-04-04T12:08:31.472Z295.252026-04-04T12:08:32.466Z291.52026-04-04T12:08:33.478Z287.752026-04-04T12:08:34.459Z284.02026-04-04T12:08:35.475Z284.02026-04-04T12:08:36.475Z284.02026-04-04T12:08:37.462Z284.02026-04-04T12:08:38.457Z284.02026-04-04T12:08:39.479Z283.02026-04-04T12:08:40.466Z282.02026-04-04T12:08:41.475Z281.02026-04-04T12:08:42.468Z280.02026-04-04T12:08:43.458Z280.02026-04-04T12:08:44.475Z280.02026-04-04T12:08:45.474Z280.02026-04-04T12:08:46.47Z280.02026-04-04T12:08:47.47Z276.82026-04-04T12:08:48.474Z273.62026-04-04T12:08:49.465Z270.42026-04-04T12:08:50.47Z267.22026-04-04T12:08:51.48Z264.02026-04-04T12:08:52.474Z265.22026-04-04T12:08:53.463Z266.42026-04-04T12:08:54.451Z267.62026-04-04T12:08:55.463Z268.82026-04-04T12:08:56.468Z270.02026-04-04T12:08:57.472Z270.02026-04-04T12:08:58.471Z270.02026-04-04T12:08:59.467Z270.02026-04-04T12:09:00.466Z270.02026-04-04T12:09:01.473Z270.02026-04-04T12:09:03.477Z263.52026-04-04T12:09:04.476Z257.02026-04-04T12:09:05.474Z250.52026-04-04T12:09:06.482Z244.02026-04-04T12:09:07.479Z243.252026-04-04T12:09:08.463Z242.52026-04-04T12:09:09.483Z241.752026-04-04T12:09:10.476Z241.02026-04-04T12:09:11.474Z240.999999999999972026-04-04T12:09:12.478Z241.02026-04-04T12:09:13.471Z241.02026-04-04T12:09:14.481Z241.02026-04-04T12:09:15.47Z240.999999999999972026-04-04T12:09:16.469Z241.02026-04-04T12:09:18.475Z239.200000000000022026-04-04T12:09:19.47Z237.400000000000032026-04-04T12:09:20.469Z235.62026-04-04T12:09:21.481Z233.82026-04-04T12:09:22.476Z232.02026-04-04T12:09:24.468Z230.22026-04-04T12:09:25.464Z228.399999999999982026-04-04T12:09:26.466Z226.600000000000022026-04-04T12:09:27.47Z224.82026-04-04T12:09:29.464Z223.02026-04-04T12:09:31.483Z222.571428571428562026-04-04T12:09:32.448Z222.142857142857142026-04-04T12:09:33.479Z221.714285714285722026-04-04T12:09:34.476Z221.285714285714282026-04-04T12:09:35.477Z220.857142857142862026-04-04T12:09:36.473Z220.428571428571422026-04-04T12:09:37.474Z220.02026-04-04T12:09:38.478Z216.857142857142832026-04-04T12:09:39.476Z213.714285714285722026-04-04T12:09:40.478Z210.571428571428562026-04-04T12:09:41.478Z207.428571428571422026-04-04T12:09:42.478Z204.285714285714282026-04-04T12:09:43.469Z201.142857142857142026-04-04T12:09:44.478Z198.02026-04-04T12:09:45.479Z196.02026-04-04T12:09:47.473Z194.02026-04-04T12:09:49.28Z192.02026-04-04T12:09:50.468Z190.02026-04-04T12:09:51.463Z187.252026-04-04T12:09:52.479Z184.52026-04-04T12:09:53.476Z181.752026-04-04T12:09:54.478Z179.02026-04-04T12:09:55.463Z177.252026-04-04T12:09:56.475Z175.52026-04-04T12:09:57.473Z173.752026-04-04T12:09:58.476Z172.02026-04-04T12:09:59.464Z170.752026-04-04T12:10:00.462Z169.52026-04-04T12:10:01.48Z168.252026-04-04T12:10:02.479Z167.02026-04-04T12:10:03.469Z167.02026-04-04T12:10:04.475Z167.02026-04-04T12:10:05.47Z167.02026-04-04T12:10:06.484Z167.02026-04-04T12:10:08.478Z167.02026-04-04T12:10:10.478Z167.02026-04-04T12:10:12.471Z166.22026-04-04T12:10:13.465Z165.399999999999982026-04-04T12:10:14.466Z164.600000000000022026-04-04T12:10:15.484Z163.82026-04-04T12:10:16.479Z163.02026-04-04T12:10:17.471Z162.82026-04-04T12:10:18.476Z162.600000000000022026-04-04T12:10:19.479Z162.399999999999982026-04-04T12:10:20.479Z162.22026-04-04T12:10:21.478Z162.02026-04-04T12:10:22.486Z161.62026-04-04T12:10:23.478Z161.22026-04-04T12:10:24.475Z160.82026-04-04T12:10:26.481Z160.42026-04-04T12:10:28.48Z160.02026-04-04T12:10:30.474Z160.02026-04-04T12:10:31.467Z160.02026-04-04T12:10:32.482Z160.02026-04-04T12:10:33.469Z160.02026-04-04T12:10:34.469Z160.02026-04-04T12:10:35.475Z160.02026-04-04T12:10:36.482Z161.82026-04-04T12:10:37.47Z163.62026-04-04T12:10:38.481Z165.399999999999982026-04-04T12:10:39.48Z167.22026-04-04T12:10:40.482Z169.02026-04-04T12:10:41.483Z169.02026-04-04T12:10:42.477Z169.02026-04-04T12:10:43.478Z169.02026-04-04T12:10:44.475Z169.02026-04-04T12:10:45.48Z170.399999999999982026-04-04T12:10:46.479Z171.82026-04-04T12:10:47.474Z173.22026-04-04T12:10:48.475Z174.600000000000022026-04-04T12:10:49.473Z176.02026-04-04T12:10:50.468Z176.752026-04-04T12:10:51.476Z177.52026-04-04T12:10:52.45Z178.252026-04-04T12:10:53.465Z179.02026-04-04T12:10:54.454Z179.02026-04-04T12:10:55.47Z179.02026-04-04T12:10:56.475Z179.02026-04-04T12:10:57.471Z179.02026-04-04T12:10:58.472Z179.02026-04-04T12:10:59.462Z179.02026-04-04T12:11:00.474Z179.52026-04-04T12:11:01.462Z180.02026-04-04T12:11:03.47Z180.52026-04-04T12:11:04.462Z181.02026-04-04T12:11:05.473Z181.52026-04-04T12:11:06.477Z182.02026-04-04T12:11:07.47Z179.82026-04-04T12:11:08.474Z177.62026-04-04T12:11:09.465Z175.42026-04-04T12:11:10.482Z173.200000000000022026-04-04T12:11:11.47Z171.02026-04-04T12:11:12.481Z171.02026-04-04T12:11:13.468Z171.02026-04-04T12:11:14.478Z171.02026-04-04T12:11:15.466Z171.02026-04-04T12:11:16.471Z171.02026-04-04T12:11:17.476Z171.02026-04-04T12:11:18.474Z170.833333333333342026-04-04T12:11:19.463Z170.666666666666662026-04-04T12:11:20.48Z170.52026-04-04T12:11:21.457Z170.333333333333312026-04-04T12:11:22.462Z170.166666666666662026-04-04T12:11:23.48Z170.02026-04-04T12:11:25.471Z170.02026-04-04T12:11:28.472Z170.02026-04-04T12:11:31.478Z170.02026-04-04T12:11:33.473Z170.02026-04-04T12:11:35.472Z170.02026-04-04T12:11:36.474Z170.02026-04-04T12:11:37.47Z170.02026-04-04T12:11:38.476Z170.02026-04-04T12:11:39.475Z170.02026-04-04T12:11:40.463Z170.02026-04-04T12:11:41.471Z172.252026-04-04T12:11:42.477Z174.52026-04-04T12:11:43.461Z176.752026-04-04T12:11:44.474Z179.02026-04-04T12:11:45.474Z179.02026-04-04T12:11:46.474Z179.02026-04-04T12:11:47.473Z179.02026-04-04T12:11:48.473Z179.02026-04-04T12:11:49.466Z181.252026-04-04T12:11:50.467Z183.52026-04-04T12:11:51.471Z185.752026-04-04T12:11:52.471Z188.02026-04-04T12:11:53.459Z188.02026-04-04T12:11:54.477Z188.02026-04-04T12:11:55.471Z188.02026-04-04T12:11:56.476Z188.02026-04-04T12:11:57.475Z188.752026-04-04T12:11:58.467Z189.52026-04-04T12:11:59.464Z190.252026-04-04T12:12:00.471Z191.02026-04-04T12:12:01.466Z194.752026-04-04T12:12:02.468Z198.52026-04-04T12:12:03.458Z202.252026-04-04T12:12:04.469Z206.02026-04-04T12:12:05.463Z206.000000000000032026-04-04T12:12:06.475Z206.02026-04-04T12:12:07.461Z206.02026-04-04T12:12:08.461Z206.02026-04-04T12:12:10.467Z206.000000000000032026-04-04T12:12:12.466Z206.02026-04-04T12:12:15.337Z206.000000000000032026-04-04T12:12:16.468Z206.02026-04-04T12:12:18.476Z206.02026-04-04T12:12:21.475Z206.02026-04-04T12:12:26.464Z206.000000000000032026-04-04T12:12:28.465Z206.02026-04-04T12:13:22.48Z206.02026-04-04T12:13:25.477Z206.02026-04-04T12:13:27.474Z206.02026-04-04T12:13:29.48Z206.02026-04-04T12:13:30.474Z206.02026-04-04T12:13:31.466Z206.166666666666692026-04-04T12:13:32.474Z206.333333333333342026-04-04T12:13:33.471Z206.52026-04-04T12:13:34.475Z206.666666666666692026-04-04T12:13:35.467Z206.833333333333342026-04-04T12:13:36.468Z207.02026-04-04T12:13:37.474Z207.02026-04-04T12:13:39.454Z207.02026-04-04T12:13:41.477Z207.02026-04-04T12:13:43.471Z207.02026-04-04T12:13:45.469Z207.02026-04-04T12:13:47.478Z208.62026-04-04T12:13:49.478Z210.22026-04-04T12:13:51.483Z211.82026-04-04T12:13:53.476Z213.42026-04-04T12:13:55.476Z215.02026-04-04T12:13:57.486Z217.666666666666692026-04-04T12:13:59.465Z220.333333333333342026-04-04T12:14:00.478Z223.02026-04-04T12:14:01.461Z225.666666666666692026-04-04T12:14:02.48Z228.333333333333342026-04-04T12:14:03.481Z231.02026-04-04T12:14:04.475Z231.02026-04-04T12:14:05.47Z231.000000000000032026-04-04T12:14:06.469Z231.000000000000032026-04-04T12:14:07.474Z231.02026-04-04T12:14:08.455Z231.02026-04-04T12:14:09.459Z234.82026-04-04T12:14:10.472Z238.600000000000022026-04-04T12:14:11.456Z242.42026-04-04T12:14:12.458Z246.22026-04-04T12:14:13.468Z250.02026-04-04T12:14:14.452Z250.62026-04-04T12:14:15.459Z251.22026-04-04T12:14:16.455Z251.82026-04-04T12:14:17.479Z252.42026-04-04T12:14:18.484Z253.02026-04-04T12:14:19.471Z253.02026-04-04T12:14:20.483Z253.02026-04-04T12:14:21.459Z253.02026-04-04T12:14:22.486Z253.02026-04-04T12:14:23.481Z253.02026-04-04T12:14:24.474Z252.02026-04-04T12:14:26.471Z251.02026-04-04T12:14:27.479Z250.02026-04-04T12:14:28.471Z249.02026-04-04T12:14:29.474Z249.02026-04-04T12:14:30.481Z248.999999999999972026-04-04T12:14:31.472Z248.999999999999972026-04-04T12:14:32.481Z249.02026-04-04T12:14:33.477Z249.02026-04-04T12:14:34.478Z253.02026-04-04T12:14:35.475Z257.02026-04-04T12:14:36.486Z261.02026-04-04T12:14:37.473Z265.02026-04-04T12:14:38.47Z269.02026-04-04T12:14:39.468Z268.28571428571432026-04-04T12:14:40.456Z267.57142857142862026-04-04T12:14:42.473Z266.85714285714292026-04-04T12:14:43.478Z266.142857142857172026-04-04T12:14:44.479Z265.428571428571442026-04-04T12:14:45.478Z264.71428571428572026-04-04T12:14:46.454Z264.02026-04-04T12:14:47.458Z264.02026-04-04T12:14:48.47Z264.02026-04-04T12:14:49.47Z264.02026-04-04T12:14:50.48Z264.02026-04-04T12:14:51.476Z264.02026-04-04T12:14:52.469Z264.02026-04-04T12:14:54.465Z263.82026-04-04T12:14:57.48Z263.599999999999972026-04-04T12:14:59.466Z263.42026-04-04T12:15:00.464Z263.22026-04-04T12:15:01.477Z263.02026-04-04T12:15:02.466Z263.42026-04-04T12:15:03.484Z263.82026-04-04T12:15:04.471Z264.22026-04-04T12:15:05.465Z264.62026-04-04T12:15:06.477Z265.02026-04-04T12:15:07.48Z265.252026-04-04T12:15:08.47Z265.52026-04-04T12:15:09.475Z265.752026-04-04T12:15:10.475Z266.02026-04-04T12:15:11.483Z268.252026-04-04T12:15:12.478Z270.52026-04-04T12:15:13.483Z272.752026-04-04T12:15:14.48Z275.02026-04-04T12:15:15.465Z275.02026-04-04T12:15:16.471Z275.02026-04-04T12:15:17.481Z275.02026-04-04T12:15:18.483Z275.02026-04-04T12:15:19.481Z277.02026-04-04T12:15:20.478Z279.02026-04-04T12:15:21.483Z281.02026-04-04T12:15:22.487Z283.02026-04-04T12:15:23.478Z283.02026-04-04T12:15:24.477Z283.02026-04-04T12:15:25.48Z283.02026-04-04T12:15:26.482Z283.02026-04-04T12:15:27.479Z285.02026-04-04T12:15:28.484Z287.02026-04-04T12:15:29.486Z289.02026-04-04T12:15:30.481Z291.02026-04-04T12:15:31.467Z291.252026-04-04T12:15:32.486Z291.52026-04-04T12:15:33.475Z291.752026-04-04T12:15:34.486Z292.02026-04-04T12:15:35.484Z293.02026-04-04T12:15:36.457Z294.02026-04-04T12:15:37.467Z295.02026-04-04T12:15:38.482Z296.02026-04-04T12:15:39.476Z298.02026-04-04T12:15:40.48Z300.02026-04-04T12:15:41.48Z302.02026-04-04T12:15:42.484Z304.02026-04-04T12:15:43.483Z304.752026-04-04T12:15:44.485Z305.52026-04-04T12:15:45.476Z306.252026-04-04T12:15:46.47Z307.02026-04-04T12:15:47.486Z307.02026-04-04T12:15:48.483Z307.02026-04-04T12:15:49.463Z307.02026-04-04T12:15:50.478Z307.02026-04-04T12:15:51.482Z307.666666666666632026-04-04T12:15:52.48Z308.33333333333332026-04-04T12:15:53.475Z309.02026-04-04T12:15:55.308Z310.252026-04-04T12:15:56.478Z311.52026-04-04T12:15:57.47Z312.752026-04-04T12:15:58.48Z314.02026-04-04T12:15:59.47Z314.02026-04-04T12:16:00.481Z314.02026-04-04T12:16:01.473Z314.02026-04-04T12:16:02.466Z314.02026-04-04T12:16:03.461Z311.333333333333372026-04-04T12:16:04.477Z308.66666666666672026-04-04T12:16:05.473Z306.02026-04-04T12:16:06.47Z309.252026-04-04T12:16:07.472Z312.52026-04-04T12:16:08.474Z315.752026-04-04T12:16:09.471Z319.02026-04-04T12:16:10.478Z319.02026-04-04T12:16:11.479Z319.02026-04-04T12:16:12.48Z319.02026-04-04T12:16:13.469Z318.52026-04-04T12:16:14.484Z318.02026-04-04T12:16:15.478Z317.52026-04-04T12:16:16.481Z317.02026-04-04T12:16:17.477Z317.02026-04-04T12:16:18.485Z317.02026-04-04T12:16:19.478Z317.02026-04-04T12:16:20.479Z317.02026-04-04T12:16:21.481Z318.52026-04-04T12:16:22.481Z320.02026-04-04T12:16:23.473Z321.52026-04-04T12:16:24.482Z323.02026-04-04T12:16:25.47Z323.02026-04-04T12:16:26.477Z323.02026-04-04T12:16:27.486Z323.02026-04-04T12:16:28.474Z322.66666666666672026-04-04T12:16:29.48Z322.33333333333332026-04-04T12:16:30.473Z322.02026-04-04T12:16:31.486Z322.02026-04-04T12:16:32.478Z322.02026-04-04T12:16:33.48Z322.02026-04-04T12:16:34.469Z321.02026-04-04T12:16:35.475Z320.02026-04-04T12:16:36.48Z319.02026-04-04T12:16:37.481Z317.02026-04-04T12:16:38.474Z315.02026-04-04T12:16:39.475Z313.02026-04-04T12:16:40.472Z313.02026-04-04T12:16:41.477Z313.02026-04-04T12:16:42.486Z313.02026-04-04T12:16:43.472Z312.33333333333332026-04-04T12:16:44.482Z311.66666666666672026-04-04T12:16:45.469Z311.02026-04-04T12:16:46.483Z311.333333333333372026-04-04T12:16:47.486Z311.66666666666672026-04-04T12:16:48.482Z312.02026-04-04T12:16:49.479Z312.02026-04-04T12:16:50.467Z312.02026-04-04T12:16:51.477Z312.02026-04-04T12:16:52.48Z312.02026-04-04T12:16:53.484Z312.02026-04-04T12:16:54.481Z312.02026-04-04T12:16:55.481Z312.02026-04-04T12:16:56.484Z310.252026-04-04T12:16:57.477Z308.52026-04-04T12:16:58.479Z306.752026-04-04T12:16:59.478Z305.02026-04-04T12:17:00.482Z305.02026-04-04T12:17:01.473Z305.02026-04-04T12:17:02.462Z305.02026-04-04T12:17:03.469Z305.02026-04-04T12:17:04.474Z305.02026-04-04T12:17:05.477Z305.82026-04-04T12:17:06.483Z306.62026-04-04T12:17:08.476Z307.42026-04-04T12:17:09.475Z308.22026-04-04T12:17:10.477Z309.02026-04-04T12:17:11.472Z309.02026-04-04T12:17:12.477Z309.02026-04-04T12:17:13.469Z309.02026-04-04T12:17:14.451Z309.02026-04-04T12:17:15.47Z310.752026-04-04T12:17:16.468Z312.52026-04-04T12:17:17.465Z314.252026-04-04T12:17:18.469Z316.02026-04-04T12:17:19.469Z316.02026-04-04T12:17:20.47Z316.02026-04-04T12:17:21.467Z316.02026-04-04T12:17:22.473Z316.02026-04-04T12:17:23.457Z316.52026-04-04T12:17:24.479Z317.02026-04-04T12:17:25.471Z317.52026-04-04T12:17:26.47Z318.02026-04-04T12:17:27.471Z319.02026-04-04T12:17:28.474Z320.02026-04-04T12:17:29.478Z321.02026-04-04T12:17:30.48Z321.02026-04-04T12:17:31.477Z321.02026-04-04T12:17:32.479Z321.02026-04-04T12:17:33.476Z321.02026-04-04T12:17:34.468Z321.02026-04-04T12:17:35.477Z321.02026-04-04T12:17:36.479Z321.02026-04-04T12:17:37.482Z320.62026-04-04T12:17:38.483Z320.200000000000052026-04-04T12:17:39.48Z319.799999999999952026-04-04T12:17:40.473Z319.42026-04-04T12:17:41.474Z319.02026-04-04T12:17:42.482Z318.166666666666632026-04-04T12:17:43.474Z317.33333333333332026-04-04T12:17:44.483Z316.52026-04-04T12:17:45.473Z315.66666666666672026-04-04T12:17:46.48Z314.833333333333372026-04-04T12:17:47.473Z314.02026-04-04T12:17:48.484Z316.16666666666672026-04-04T12:17:49.479Z318.333333333333372026-04-04T12:17:50.48Z320.52026-04-04T12:17:51.477Z322.66666666666672026-04-04T12:17:53.469Z324.83333333333332026-04-04T12:17:54.475Z327.02026-04-04T12:17:56.455Z327.02026-04-04T12:17:57.479Z327.02026-04-04T12:17:58.462Z327.02026-04-04T12:18:00.449Z327.02026-04-04T12:18:02.476Z327.02026-04-04T12:18:04.476Z326.200000000000052026-04-04T12:18:06.478Z325.42026-04-04T12:18:07.466Z324.62026-04-04T12:18:08.475Z323.799999999999952026-04-04T12:18:09.464Z323.02026-04-04T12:18:10.475Z323.02026-04-04T12:18:11.461Z323.02026-04-04T12:18:12.477Z323.02026-04-04T12:18:13.463Z323.02026-04-04T12:18:14.478Z322.02026-04-04T12:18:15.468Z321.02026-04-04T12:18:16.47Z320.02026-04-04T12:18:17.462Z319.02026-04-04T12:18:18.469Z320.02026-04-04T12:18:19.464Z321.02026-04-04T12:18:20.469Z322.02026-04-04T12:18:21.465Z323.02026-04-04T12:18:22.465Z323.02026-04-04T12:18:23.464Z323.02026-04-04T12:18:24.477Z323.02026-04-04T12:18:25.473Z323.02026-04-04T12:18:26.478Z322.252026-04-04T12:18:27.451Z321.52026-04-04T12:18:28.468Z320.752026-04-04T12:18:29.477Z320.02026-04-04T12:18:30.48Z320.02026-04-04T12:18:31.477Z320.02026-04-04T12:18:32.472Z320.02026-04-04T12:18:33.478Z320.02026-04-04T12:18:34.475Z319.02026-04-04T12:18:35.479Z318.02026-04-04T12:18:36.481Z317.02026-04-04T12:18:37.471Z316.02026-04-04T12:18:38.472Z314.752026-04-04T12:18:39.474Z313.52026-04-04T12:18:40.473Z312.252026-04-04T12:18:41.47Z311.02026-04-04T12:18:42.479Z311.02026-04-04T12:18:43.485Z311.02026-04-04T12:18:44.476Z311.02026-04-04T12:18:45.483Z311.02026-04-04T12:18:46.471Z311.02026-04-04T12:18:47.477Z308.62026-04-04T12:18:48.477Z306.200000000000052026-04-04T12:18:49.471Z303.799999999999952026-04-04T12:18:50.478Z301.42026-04-04T12:18:51.469Z299.02026-04-04T12:18:52.471Z295.252026-04-04T12:18:53.467Z291.52026-04-04T12:18:54.477Z287.752026-04-04T12:18:55.478Z284.02026-04-04T12:18:56.455Z284.02026-04-04T12:18:57.453Z284.02026-04-04T12:18:58.465Z284.02026-04-04T12:18:59.466Z284.02026-04-04T12:19:00.47Z284.02026-04-04T12:19:01.45Z284.02026-04-04T12:19:02.472Z284.02026-04-04T12:19:03.464Z284.02026-04-04T12:19:04.461Z283.02026-04-04T12:19:05.462Z282.02026-04-04T12:19:06.479Z281.02026-04-04T12:19:07.459Z280.02026-04-04T12:19:08.472Z276.02026-04-04T12:19:09.473Z272.02026-04-04T12:19:10.471Z268.02026-04-04T12:19:11.472Z264.02026-04-04T12:19:12.467Z264.02026-04-04T12:19:13.478Z264.02026-04-04T12:19:14.468Z264.02026-04-04T12:19:15.468Z264.02026-04-04T12:19:16.455Z265.52026-04-04T12:19:17.467Z267.02026-04-04T12:19:18.478Z268.52026-04-04T12:19:19.472Z270.02026-04-04T12:19:21.289Z268.52026-04-04T12:19:22.462Z267.02026-04-04T12:19:23.479Z265.52026-04-04T12:19:24.478Z264.02026-04-04T12:19:25.467Z264.02026-04-04T12:19:26.481Z264.02026-04-04T12:19:27.478Z264.02026-04-04T12:19:28.479Z264.02026-04-04T12:19:29.477Z260.752026-04-04T12:19:30.459Z257.52026-04-04T12:19:31.475Z254.252026-04-04T12:19:32.469Z251.02026-04-04T12:19:33.449Z251.02026-04-04T12:19:34.461Z251.02026-04-04T12:19:35.476Z251.02026-04-04T12:19:36.471Z251.02026-04-04T12:19:37.479Z251.02026-04-04T12:19:38.458Z251.02026-04-04T12:19:39.455Z251.02026-04-04T12:19:40.463Z251.02026-04-04T12:19:41.458Z249.252026-04-04T12:19:42.457Z247.52026-04-04T12:19:43.454Z245.752026-04-04T12:19:44.461Z244.02026-04-04T12:19:45.455Z244.02026-04-04T12:19:46.452Z244.02026-04-04T12:19:47.467Z244.02026-04-04T12:19:48.474Z248.666666666666662026-04-04T12:19:49.472Z253.333333333333312026-04-04T12:19:50.466Z258.02026-04-04T12:19:51.479Z256.52026-04-04T12:19:52.455Z255.02026-04-04T12:19:53.463Z253.52026-04-04T12:19:54.482Z252.02026-04-04T12:19:55.481Z252.02026-04-04T12:19:56.469Z252.02026-04-04T12:19:57.469Z252.02026-04-04T12:19:58.474Z252.02026-04-04T12:19:59.469Z252.02026-04-04T12:20:00.476Z252.02026-04-04T12:20:01.48Z252.02026-04-04T12:20:02.477Z252.02026-04-04T12:20:03.476Z252.02026-04-04T12:20:04.474Z252.02026-04-04T12:20:05.476Z250.752026-04-04T12:20:06.478Z249.52026-04-04T12:20:07.477Z248.252026-04-04T12:20:08.474Z247.02026-04-04T12:20:09.463Z247.02026-04-04T12:20:10.479Z247.02026-04-04T12:20:11.473Z247.02026-04-04T12:20:12.484Z247.02026-04-04T12:20:13.482Z247.166666666666662026-04-04T12:20:14.482Z247.333333333333312026-04-04T12:20:15.477Z247.52026-04-04T12:20:16.477Z247.666666666666692026-04-04T12:20:17.483Z247.833333333333342026-04-04T12:20:18.483Z248.02026-04-04T12:20:19.453Z248.000000000000032026-04-04T12:20:20.479Z248.02026-04-04T12:20:21.468Z248.02026-04-04T12:20:22.454Z248.02026-04-04T12:20:23.453Z248.000000000000032026-04-04T12:20:24.477Z248.02026-04-04T12:20:25.45Z247.666666666666692026-04-04T12:20:26.456Z247.333333333333342026-04-04T12:20:27.485Z247.02026-04-04T12:20:28.454Z246.666666666666692026-04-04T12:20:29.459Z246.333333333333342026-04-04T12:20:30.461Z246.02026-04-04T12:20:31.454Z245.82026-04-04T12:20:32.466Z245.600000000000022026-04-04T12:20:33.464Z245.42026-04-04T12:20:34.462Z245.22026-04-04T12:20:35.47Z245.02026-04-04T12:20:36.474Z245.02026-04-04T12:20:37.456Z245.02026-04-04T12:20:38.467Z245.02026-04-04T12:20:39.466Z245.02026-04-04T12:20:40.478Z245.02026-04-04T12:20:41.478Z242.52026-04-04T12:20:42.48Z240.02026-04-04T12:20:43.47Z237.52026-04-04T12:20:44.479Z235.02026-04-04T12:20:45.479Z235.02026-04-04T12:20:46.478Z235.02026-04-04T12:20:47.474Z235.02026-04-04T12:20:48.483Z235.02026-04-04T12:20:49.471Z235.02026-04-04T12:20:50.483Z234.666666666666662026-04-04T12:20:51.473Z234.333333333333312026-04-04T12:20:52.484Z234.02026-04-04T12:20:53.479Z233.666666666666692026-04-04T12:20:54.47Z233.333333333333342026-04-04T12:20:55.475Z233.02026-04-04T12:20:56.451Z233.02026-04-04T12:20:58.488Z233.02026-04-04T12:21:01.465Z233.02026-04-04T12:21:04.466Z233.02026-04-04T12:21:05.481Z233.02026-04-04T12:21:06.464Z231.333333333333342026-04-04T12:21:07.479Z229.666666666666692026-04-04T12:21:08.478Z228.02026-04-04T12:21:09.481Z226.333333333333312026-04-04T12:21:10.475Z224.666666666666662026-04-04T12:21:11.484Z223.02026-04-04T12:21:12.47Z222.999999999999972026-04-04T12:21:13.48Z223.02026-04-04T12:21:14.478Z223.02026-04-04T12:21:15.475Z223.02026-04-04T12:21:17.45Z222.999999999999972026-04-04T12:21:18.484Z223.02026-04-04T12:21:19.485Z221.166666666666662026-04-04T12:21:20.48Z219.333333333333312026-04-04T12:21:21.482Z217.52026-04-04T12:21:22.459Z215.666666666666692026-04-04T12:21:23.47Z213.833333333333342026-04-04T12:21:24.472Z212.02026-04-04T12:21:25.458Z210.399999999999982026-04-04T12:21:26.471Z208.799999999999982026-04-04T12:21:27.47Z207.22026-04-04T12:21:28.478Z205.62026-04-04T12:21:29.469Z204.02026-04-04T12:21:31.473Z204.02026-04-04T12:21:33.476Z204.02026-04-04T12:21:34.48Z204.02026-04-04T12:21:35.478Z204.02026-04-04T12:21:36.479Z204.02026-04-04T12:21:37.467Z203.22026-04-04T12:21:40.47Z202.399999999999982026-04-04T12:21:41.457Z201.62026-04-04T12:21:42.458Z200.82026-04-04T12:21:43.454Z200.02026-04-04T12:21:44.467Z199.166666666666692026-04-04T12:21:45.454Z198.333333333333342026-04-04T12:21:46.468Z197.52026-04-04T12:21:47.472Z196.666666666666692026-04-04T12:21:48.473Z195.833333333333342026-04-04T12:21:49.475Z195.02026-04-04T12:21:50.488Z198.666666666666662026-04-04T12:21:51.473Z202.333333333333312026-04-04T12:21:52.448Z206.02026-04-04T12:21:53.468Z209.666666666666662026-04-04T12:21:54.477Z213.333333333333312026-04-04T12:21:56.461Z217.02026-04-04T12:23:51.47Z217.02026-04-04T12:24:03.469Z217.02026-04-04T12:24:11.451Z217.02026-04-04T12:24:36.473Z217.02026-04-04T12:24:46.475Z217.02026-04-04T12:24:54.461Z217.02026-04-04T12:25:03.455Z217.02026-04-04T12:25:12.465Z197.000000000000032026-04-04T12:52:22.394Z197.02026-04-04T12:52:23.411Z197.02026-04-04T12:52:24.39Z197.02026-04-04T12:52:25.409Z197.000000000000032026-04-04T12:52:26.388Z197.02026-04-04T12:52:27.411Z197.500000000000032026-04-04T12:52:28.393Z198.02026-04-04T12:52:29.398Z198.52026-04-04T12:52:30.392Z199.02026-04-04T12:52:31.392Z199.500000000000032026-04-04T12:52:32.41Z200.02026-04-04T12:52:33.386Z201.333333333333342026-04-04T12:52:34.412Z202.666666666666692026-04-04T12:52:35.389Z204.02026-04-04T12:52:36.383Z205.333333333333312026-04-04T12:52:37.387Z206.666666666666662026-04-04T12:52:38.391Z208.02026-04-04T12:52:39.406Z208.02026-04-04T12:52:40.396Z208.02026-04-04T12:52:41.392Z208.02026-04-04T12:52:42.406Z208.02026-04-04T12:52:43.403Z208.02026-04-04T12:52:44.389Z209.82026-04-04T12:52:45.407Z211.600000000000022026-04-04T12:52:46.402Z213.399999999999982026-04-04T12:52:47.406Z215.22026-04-04T12:52:48.407Z217.02026-04-04T12:52:49.398Z216.999999999999972026-04-04T12:52:50.385Z217.02026-04-04T12:52:51.382Z217.02026-04-04T12:52:53.388Z217.02026-04-04T12:52:55.398Z216.999999999999972026-04-04T12:52:59.394Z217.02026-04-04T12:53:02.044Z216.999999999999972026-04-04T12:53:04.045Z217.02026-04-04T12:53:04.997Z217.02026-04-04T12:53:06.059Z217.02026-04-04T12:53:07.987Z216.999999999999972026-04-04T12:53:10.035Z217.02026-04-04T12:53:11.999Z215.333333333333312026-04-04T12:53:12.992Z213.666666666666662026-04-04T12:53:14.987Z212.02026-04-04T12:53:16.977Z210.333333333333312026-04-04T12:53:18.982Z208.666666666666662026-04-04T12:53:20.985Z207.02026-04-04T12:53:24.997Z207.02026-04-04T12:53:46.974Z207.02026-04-04T12:53:50.977Z207.02026-04-04T12:53:52.956Z207.02026-04-04T12:53:54.973Z207.02026-04-04T12:53:56.973Z205.833333333333342026-04-04T12:53:58.975Z204.666666666666692026-04-04T12:54:00.959Z203.52026-04-04T12:54:02.954Z202.333333333333342026-04-04T12:54:04.974Z201.166666666666692026-04-04T12:54:06.978Z200.02026-04-04T12:54:08.013Z200.000000000000032026-04-04T12:54:08.969Z200.02026-04-04T12:54:10.006Z200.02026-04-04T12:54:11.977Z200.02026-04-04T12:54:13.969Z200.000000000000032026-04-04T12:54:16.005Z200.02026-04-04T12:54:17.951Z198.166666666666692026-04-04T12:54:21.005Z196.333333333333342026-04-04T12:54:23.007Z194.52026-04-04T12:54:25.007Z192.666666666666692026-04-04T12:54:26.976Z190.833333333333342026-04-04T12:54:28.96Z189.02026-04-04T12:54:31.042Z186.333333333333342026-04-04T12:54:32.99Z183.666666666666662026-04-04T12:54:35.039Z181.02026-04-04T12:54:36.98Z178.333333333333312026-04-04T12:54:39.032Z175.666666666666662026-04-04T12:54:41.001Z173.02026-04-04T12:54:43.985Z173.02026-04-04T12:55:04.99Z173.02026-04-04T12:55:06.99Z173.02026-04-04T12:55:08.996Z173.02026-04-04T12:55:11.036Z173.02026-04-04T12:55:13.008Z177.02026-04-04T12:55:15.032Z181.02026-04-04T12:55:16.969Z185.02026-04-04T12:55:19.045Z189.02026-04-04T12:55:21.053Z189.02026-04-04T12:55:22.976Z189.02026-04-04T12:55:24.997Z189.02026-04-04T12:55:26.009Z189.02026-04-04T12:55:26.977Z189.02026-04-04T12:55:27.974Z189.02026-04-04T12:55:28.977Z194.62026-04-04T12:55:30.007Z200.22026-04-04T12:55:30.985Z205.799999999999982026-04-04T12:55:32.963Z211.399999999999982026-04-04T12:55:34.971Z217.02026-04-04T12:55:36.955Z212.62026-04-04T12:55:38.971Z208.22026-04-04T12:55:40.981Z203.82026-04-04T12:55:41.96Z199.42026-04-04T12:55:42.982Z195.02026-04-04T12:55:43.985Z195.02026-04-04T12:55:44.97Z195.02026-04-04T12:55:45.96Z195.02026-04-04T12:55:46.963Z195.02026-04-04T12:55:47.977Z195.02026-04-04T12:55:49.036Z196.02026-04-04T12:55:50.046Z197.02026-04-04T12:55:51.024Z198.02026-04-04T12:55:52.01Z199.02026-04-04T12:55:53.005Z200.02026-04-04T12:55:54.042Z201.02026-04-04T12:55:55.036Z202.02026-04-04T12:55:56.054Z203.02026-04-04T12:55:57.014Z204.02026-04-04T12:55:58.005Z204.02026-04-04T12:55:59.031Z204.02026-04-04T12:56:00.055Z204.02026-04-04T12:56:01.032Z204.02026-04-04T12:56:02.012Z205.02026-04-04T12:56:03.017Z206.02026-04-04T12:56:04.048Z207.02026-04-04T12:56:06.047Z208.02026-04-04T12:56:06.983Z211.02026-04-04T12:56:07.971Z214.02026-04-04T12:56:09.042Z217.02026-04-04T12:56:10.039Z220.02026-04-04T12:56:11.041Z223.02026-04-04T12:56:11.973Z223.02026-04-04T12:56:12.971Z223.02026-04-04T12:56:13.971Z223.02026-04-04T12:56:14.981Z223.02026-04-04T12:56:15.958Z223.02026-04-04T12:56:16.96Z223.857142857142862026-04-04T12:56:17.981Z224.714285714285722026-04-04T12:56:19.037Z225.571428571428562026-04-04T12:56:19.994Z226.428571428571442026-04-04T12:56:20.984Z227.28571428571432026-04-04T12:56:21.995Z228.142857142857142026-04-04T12:56:22.993Z229.02026-04-04T12:56:24.002Z230.499999999999972026-04-04T12:56:24.98Z232.02026-04-04T12:56:25.997Z233.52026-04-04T12:56:26.984Z235.02026-04-04T12:56:28.064Z236.499999999999972026-04-04T12:56:28.987Z238.02026-04-04T12:56:30.031Z237.999999999999972026-04-04T12:56:30.993Z238.02026-04-04T12:56:31.992Z238.02026-04-04T12:56:33.003Z238.02026-04-04T12:56:34.005Z237.999999999999972026-04-04T12:56:35.028Z238.02026-04-04T12:56:36.053Z237.252026-04-04T12:56:36.987Z236.52026-04-04T12:56:37.991Z235.752026-04-04T12:56:39.038Z235.02026-04-04T12:56:39.986Z237.02026-04-04T12:56:41.02Z239.02026-04-04T12:56:41.993Z241.02026-04-04T12:56:42.976Z243.02026-04-04T12:56:43.979Z245.02026-04-04T12:56:44.98Z245.02026-04-04T12:56:45.992Z245.02026-04-04T12:56:46.994Z245.02026-04-04T12:56:47.99Z245.02026-04-04T12:56:48.995Z245.02026-04-04T12:56:50.003Z244.82026-04-04T12:56:51.007Z244.62026-04-04T12:56:51.992Z244.399999999999982026-04-04T12:56:52.979Z244.22026-04-04T12:56:53.994Z244.02026-04-04T12:56:55Z244.02026-04-04T12:56:56Z243.999999999999972026-04-04T12:56:56.993Z243.999999999999972026-04-04T12:56:58.006Z244.02026-04-04T12:56:58.996Z244.02026-04-04T12:56:59.988Z244.62026-04-04T12:57:01.003Z245.22026-04-04T12:57:01.986Z245.799999999999982026-04-04T12:57:02.997Z246.399999999999982026-04-04T12:57:03.993Z247.02026-04-04T12:57:04.995Z247.02026-04-04T12:57:05.998Z247.02026-04-04T12:57:07.006Z247.02026-04-04T12:57:08.002Z247.02026-04-04T12:57:09.041Z246.82026-04-04T12:57:10.047Z246.62026-04-04T12:57:11.035Z246.400000000000032026-04-04T12:57:11.998Z246.200000000000022026-04-04T12:57:13.001Z246.02026-04-04T12:57:14.04Z247.52026-04-04T12:57:14.986Z249.02026-04-04T12:57:16.034Z250.52026-04-04T12:57:16.983Z252.02026-04-04T12:57:17.963Z252.02026-04-04T12:57:18.991Z252.02026-04-04T12:57:19.997Z252.02026-04-04T12:57:20.972Z252.02026-04-04T12:57:21.976Z252.02026-04-04T12:57:22.97Z252.02026-04-04T12:57:23.993Z252.02026-04-04T12:57:24.97Z252.02026-04-04T12:57:25.999Z252.02026-04-04T12:57:26.983Z253.52026-04-04T12:57:27.959Z255.02026-04-04T12:57:28.995Z256.52026-04-04T12:57:29.995Z258.02026-04-04T12:57:30.973Z255.22026-04-04T12:57:31.983Z252.42026-04-04T12:57:32.975Z249.599999999999972026-04-04T12:57:34.044Z246.799999999999982026-04-04T12:57:34.994Z244.02026-04-04T12:57:35.979Z244.02026-04-04T12:57:36.964Z244.02026-04-04T12:57:37.972Z244.02026-04-04T12:57:38.965Z244.02026-04-04T12:57:39.961Z244.752026-04-04T12:57:40.967Z245.52026-04-04T12:57:41.97Z246.252026-04-04T12:57:42.977Z247.02026-04-04T12:57:43.97Z247.02026-04-04T12:57:44.969Z247.02026-04-04T12:57:45.978Z247.02026-04-04T12:57:46.973Z247.02026-04-04T12:57:47.975Z249.752026-04-04T12:57:48.978Z252.52026-04-04T12:57:49.992Z255.252026-04-04T12:57:50.956Z258.02026-04-04T12:57:51.971Z258.02026-04-04T12:57:52.958Z258.02026-04-04T12:57:53.984Z258.02026-04-04T12:57:54.997Z258.02026-04-04T12:57:56.024Z256.82026-04-04T12:57:56.977Z255.600000000000022026-04-04T12:57:58.005Z254.399999999999982026-04-04T12:57:59.008Z253.22026-04-04T12:57:59.998Z252.02026-04-04T12:58:00.986Z255.02026-04-04T12:58:02.969Z258.02026-04-04T12:58:06.983Z261.02026-04-04T12:58:07.972Z264.02026-04-04T12:58:08.994Z267.02026-04-04T12:58:09.966Z270.02026-04-04T12:58:11.006Z267.02026-04-04T12:58:12.977Z264.02026-04-04T12:58:14.996Z261.02026-04-04T12:58:15.996Z258.02026-04-04T12:58:16.974Z254.52026-04-04T12:58:17.957Z251.02026-04-04T12:58:18.979Z247.52026-04-04T12:58:19.982Z244.02026-04-04T12:58:20.981Z243.499999999999972026-04-04T12:58:21.98Z243.02026-04-04T12:58:23.039Z242.52026-04-04T12:58:24.035Z242.02026-04-04T12:58:25.041Z241.499999999999972026-04-04T12:58:26.011Z241.02026-04-04T12:58:27Z239.200000000000022026-04-04T12:58:28.002Z237.400000000000032026-04-04T12:58:30Z235.62026-04-04T12:58:31.023Z233.82026-04-04T12:58:32.001Z232.02026-04-04T12:58:33.001Z230.22026-04-04T12:58:34.008Z228.399999999999982026-04-04T12:58:36Z226.600000000000022026-04-04T12:58:37.001Z224.82026-04-04T12:58:37.982Z223.02026-04-04T12:58:39Z222.999999999999972026-04-04T12:58:40.015Z223.02026-04-04T12:58:41.043Z223.02026-04-04T12:58:41.993Z223.02026-04-04T12:58:43.001Z222.999999999999972026-04-04T12:58:43.99Z223.02026-04-04T12:58:44.985Z218.833333333333312026-04-04T12:58:46.039Z214.666666666666662026-04-04T12:58:47.01Z210.52026-04-04T12:58:48.01Z206.333333333333312026-04-04T12:58:49.007Z202.166666666666662026-04-04T12:58:49.996Z198.02026-04-04T12:58:51.038Z198.02026-04-04T12:58:51.997Z198.02026-04-04T12:58:52.999Z198.02026-04-04T12:58:54.041Z198.02026-04-04T12:58:55.035Z198.02026-04-04T12:58:56.041Z198.02026-04-04T12:58:56.979Z196.42026-04-04T12:58:57.976Z194.82026-04-04T12:58:59.04Z193.22026-04-04T12:59:00.048Z191.62026-04-04T12:59:01.04Z190.02026-04-04T12:59:01.983Z187.252026-04-04T12:59:02.969Z184.52026-04-04T12:59:04.037Z181.752026-04-04T12:59:05.035Z179.02026-04-04T12:59:06.038Z177.252026-04-04T12:59:07.004Z175.52026-04-04T12:59:07.994Z173.752026-04-04T12:59:09.004Z172.02026-04-04T12:59:09.996Z171.02026-04-04T12:59:11.002Z170.02026-04-04T12:59:11.994Z169.02026-04-04T12:59:13Z168.02026-04-04T12:59:13.986Z167.02026-04-04T12:59:15.036Z167.02026-04-04T12:59:15.998Z167.02026-04-04T12:59:17.008Z167.02026-04-04T12:59:17.994Z167.02026-04-04T12:59:19.005Z167.02026-04-04T12:59:20.001Z167.02026-04-04T12:59:21.062Z166.22026-04-04T12:59:21.999Z165.399999999999982026-04-04T12:59:23.002Z164.600000000000022026-04-04T12:59:24.039Z163.82026-04-04T12:59:25.037Z163.02026-04-04T12:59:26.039Z162.42026-04-04T12:59:27.01Z161.82026-04-04T12:59:27.999Z161.22026-04-04T12:59:29.042Z160.62026-04-04T12:59:30.055Z160.02026-04-04T12:59:31.036Z160.02026-04-04T12:59:33.002Z160.02026-04-04T12:59:35.039Z160.02026-04-04T12:59:36.036Z160.02026-04-04T12:59:37.008Z160.02026-04-04T12:59:38.003Z160.02026-04-04T12:59:38.992Z160.02026-04-04T12:59:40.031Z160.02026-04-04T12:59:41.039Z160.02026-04-04T12:59:42.006Z160.02026-04-04T12:59:43.001Z162.252026-04-04T12:59:44.061Z164.52026-04-04T12:59:45.038Z166.752026-04-04T12:59:46.06Z169.02026-04-04T12:59:47.006Z170.399999999999982026-04-04T12:59:48.004Z171.82026-04-04T12:59:48.977Z173.22026-04-04T12:59:50.007Z174.600000000000022026-04-04T12:59:51.008Z176.02026-04-04T12:59:52.007Z176.02026-04-04T12:59:53.037Z176.02026-04-04T12:59:53.995Z176.02026-04-04T12:59:55.043Z176.02026-04-04T12:59:56.035Z176.52026-04-04T12:59:56.973Z177.02026-04-04T12:59:57.97Z177.52026-04-04T12:59:58.972Z178.02026-04-04T12:59:59.982Z178.52026-04-04T13:00:00.981Z179.02026-04-04T13:00:01.964Z179.52026-04-04T13:00:02.979Z180.02026-04-04T13:00:04.04Z180.52026-04-04T13:00:05.003Z181.02026-04-04T13:00:06.991Z181.52026-04-04T13:00:07.986Z182.02026-04-04T13:00:09.005Z179.82026-04-04T13:00:09.985Z177.62026-04-04T13:00:10.997Z175.42026-04-04T13:00:11.991Z173.200000000000022026-04-04T13:00:13.005Z171.02026-04-04T13:00:13.996Z171.02026-04-04T13:00:15.007Z171.02026-04-04T13:00:15.98Z171.02026-04-04T13:00:16.99Z171.02026-04-04T13:00:18.009Z171.02026-04-04T13:00:19.023Z171.02026-04-04T13:00:20.02Z171.02026-04-04T13:00:21.022Z171.02026-04-04T13:00:21.997Z171.02026-04-04T13:00:23.004Z171.02026-04-04T13:00:24.017Z171.02026-04-04T13:00:24.994Z170.833333333333342026-04-04T13:00:26.036Z170.666666666666662026-04-04T13:00:27.005Z170.52026-04-04T13:00:28.996Z170.333333333333312026-04-04T13:00:30.994Z170.166666666666662026-04-04T13:00:32.995Z170.02026-04-04T13:00:34.021Z170.02026-04-04T13:00:34.996Z170.02026-04-04T13:00:36.019Z170.02026-04-04T13:00:37.004Z170.02026-04-04T13:00:38.006Z170.02026-04-04T13:00:39.001Z169.52026-04-04T13:00:39.992Z169.02026-04-04T13:00:41.002Z168.52026-04-04T13:00:41.996Z168.02026-04-04T13:00:43.035Z170.752026-04-04T13:00:44.036Z173.52026-04-04T13:00:45.041Z176.252026-04-04T13:00:46.043Z179.02026-04-04T13:00:47.004Z181.252026-04-04T13:00:48.007Z183.52026-04-04T13:00:49.002Z185.752026-04-04T13:00:49.999Z188.02026-04-04T13:00:50.996Z188.02026-04-04T13:00:52.001Z188.02026-04-04T13:00:53.004Z188.02026-04-04T13:00:54.041Z188.02026-04-04T13:00:54.985Z188.752026-04-04T13:00:55.978Z189.52026-04-04T13:00:56.972Z190.252026-04-04T13:00:57.972Z191.02026-04-04T13:00:58.982Z194.752026-04-04T13:00:59.976Z198.52026-04-04T13:01:01.063Z202.252026-04-04T13:01:02.006Z206.02026-04-04T13:01:03.005Z206.000000000000032026-04-04T13:01:04.042Z206.02026-04-04T13:01:05.04Z206.02026-04-04T13:01:06.046Z206.02026-04-04T13:01:06.986Z206.000000000000032026-04-04T13:01:08.962Z206.02026-04-04T13:01:11.016Z206.200000000000022026-04-04T13:01:11.963Z206.42026-04-04T13:01:12.979Z206.62026-04-04T13:01:13.984Z206.82026-04-04T13:01:15.039Z207.02026-04-04T13:01:15.976Z207.02026-04-04T13:01:16.969Z207.02026-04-04T13:01:17.981Z207.02026-04-04T13:01:18.957Z207.02026-04-04T13:01:19.965Z207.02026-04-04T13:01:20.965Z207.02026-04-04T13:01:21.963Z208.62026-04-04T13:01:22.982Z210.22026-04-04T13:01:23.97Z211.82026-04-04T13:01:24.981Z213.42026-04-04T13:01:25.963Z215.02026-04-04T13:01:26.958Z215.000000000000032026-04-04T13:01:27.975Z215.02026-04-04T13:01:28.981Z215.02026-04-04T13:01:29.98Z215.02026-04-04T13:01:30.984Z215.000000000000032026-04-04T13:01:31.973Z215.02026-04-04T13:01:33.013Z217.666666666666692026-04-04T13:01:34.039Z220.333333333333342026-04-04T13:01:35.014Z223.02026-04-04T13:01:35.976Z225.666666666666692026-04-04T13:01:36.981Z228.333333333333342026-04-04T13:01:37.981Z231.02026-04-04T13:01:38.974Z233.02026-04-04T13:01:39.976Z235.02026-04-04T13:01:40.981Z237.02026-04-04T13:01:41.973Z239.02026-04-04T13:01:42.976Z242.02026-04-04T13:01:44.025Z244.999999999999972026-04-04T13:01:44.986Z247.999999999999972026-04-04T13:01:45.984Z251.02026-04-04T13:01:46.973Z254.02026-04-04T13:01:47.977Z254.02026-04-04T13:01:48.983Z253.999999999999972026-04-04T13:01:49.973Z253.999999999999972026-04-04T13:01:51.014Z254.02026-04-04T13:01:51.981Z254.02026-04-04T13:01:52.983Z253.799999999999982026-04-04T13:01:53.974Z253.599999999999972026-04-04T13:01:55.046Z253.42026-04-04T13:01:56.041Z253.22026-04-04T13:01:56.978Z253.02026-04-04T13:01:57.968Z252.22026-04-04T13:01:59.04Z251.42026-04-04T13:01:59.996Z250.599999999999972026-04-04T13:02:01.04Z249.799999999999982026-04-04T13:02:01.995Z249.02026-04-04T13:02:03.006Z253.02026-04-04T13:02:03.993Z257.02026-04-04T13:02:05.04Z261.02026-04-04T13:02:06.039Z265.02026-04-04T13:02:06.993Z269.02026-04-04T13:02:08.007Z269.02026-04-04T13:02:09.038Z269.02026-04-04T13:02:10.037Z269.02026-04-04T13:02:11.029Z269.02026-04-04T13:02:11.967Z269.02026-04-04T13:02:12.975Z269.02026-04-04T13:02:14.052Z269.252026-04-04T13:02:15.013Z269.52026-04-04T13:02:16.046Z269.752026-04-04T13:02:16.975Z270.02026-04-04T13:02:17.981Z270.02026-04-04T13:02:18.959Z270.02026-04-04T13:02:19.962Z270.02026-04-04T13:02:21.973Z270.02026-04-04T13:02:24.035Z270.02026-04-04T13:02:25.009Z270.02026-04-04T13:02:25.995Z270.02026-04-04T13:02:26.986Z270.02026-04-04T13:02:27.996Z270.02026-04-04T13:02:28.995Z270.02026-04-04T13:02:29.997Z270.02026-04-04T13:02:31Z268.22026-04-04T13:02:31.983Z266.42026-04-04T13:02:33Z264.62026-04-04T13:02:34.041Z262.82026-04-04T13:02:34.993Z261.02026-04-04T13:02:36.009Z263.22026-04-04T13:02:36.993Z265.400000000000032026-04-04T13:02:38.001Z267.62026-04-04T13:02:38.996Z269.82026-04-04T13:02:40.019Z272.02026-04-04T13:02:41.014Z272.02026-04-04T13:02:41.986Z272.02026-04-04T13:02:42.995Z272.02026-04-04T13:02:43.999Z272.02026-04-04T13:02:44.993Z272.02026-04-04T13:02:46.021Z269.42026-04-04T13:02:46.997Z266.799999999999952026-04-04T13:02:47.991Z264.22026-04-04T13:02:48.988Z261.599999999999972026-04-04T13:02:50.001Z259.02026-04-04T13:02:50.991Z258.42026-04-04T13:02:51.995Z257.799999999999952026-04-04T13:02:52.996Z257.200000000000052026-04-04T13:02:54.01Z256.62026-04-04T13:02:55.016Z256.02026-04-04T13:02:56.016Z256.02026-04-04T13:02:56.995Z256.02026-04-04T13:02:58.004Z256.02026-04-04T13:02:58.994Z256.02026-04-04T13:03:00.001Z254.82026-04-04T13:03:00.999Z253.600000000000022026-04-04T13:03:01.997Z252.42026-04-04T13:03:03.016Z251.22026-04-04T13:03:04.054Z250.02026-04-04T13:03:04.984Z247.62026-04-04T13:03:06.002Z245.22026-04-04T13:03:07.008Z242.82026-04-04T13:03:07.998Z240.42026-04-04T13:03:09.007Z238.02026-04-04T13:03:10.005Z239.600000000000022026-04-04T13:03:10.997Z241.200000000000022026-04-04T13:03:11.976Z242.82026-04-04T13:03:13.005Z244.42026-04-04T13:03:13.992Z246.02026-04-04T13:03:15.004Z242.02026-04-04T13:03:15.999Z238.02026-04-04T13:03:16.985Z234.02026-04-04T13:03:17.994Z230.02026-04-04T13:03:19.005Z229.82026-04-04T13:03:19.976Z229.62026-04-04T13:03:20.994Z229.399999999999982026-04-04T13:03:21.984Z229.22026-04-04T13:03:22.991Z229.02026-04-04T13:03:24.001Z229.02026-04-04T13:03:25.002Z229.02026-04-04T13:03:26.004Z229.02026-04-04T13:03:27.011Z229.02026-04-04T13:03:27.985Z229.02026-04-04T13:03:29.034Z229.02026-04-04T13:03:30.006Z229.02026-04-04T13:03:31Z229.02026-04-04T13:03:31.974Z227.752026-04-04T13:03:32.996Z226.52026-04-04T13:03:34.05Z225.252026-04-04T13:03:35.042Z224.02026-04-04T13:03:35.999Z224.02026-04-04T13:03:36.998Z224.02026-04-04T13:03:37.996Z224.02026-04-04T13:03:38.996Z224.02026-04-04T13:03:39.999Z223.399999999999982026-04-04T13:03:41.004Z222.799999999999982026-04-04T13:03:42.016Z222.200000000000022026-04-04T13:03:43.036Z221.600000000000022026-04-04T13:03:44.041Z221.02026-04-04T13:03:45.031Z221.02026-04-04T13:03:45.976Z221.02026-04-04T13:03:46.98Z221.02026-04-04T13:03:47.985Z221.02026-04-04T13:03:48.979Z223.252026-04-04T13:03:49.973Z225.52026-04-04T13:03:50.981Z227.752026-04-04T13:03:51.971Z230.02026-04-04T13:03:52.979Z230.02026-04-04T13:03:53.976Z230.02026-04-04T13:03:54.983Z230.02026-04-04T13:03:55.976Z230.02026-04-04T13:03:57.041Z229.02026-04-04T13:03:58.04Z228.02026-04-04T13:03:58.971Z227.02026-04-04T13:03:59.965Z226.02026-04-04T13:04:00.968Z223.752026-04-04T13:04:01.985Z221.52026-04-04T13:04:02.97Z219.252026-04-04T13:04:03.984Z217.02026-04-04T13:04:04.981Z217.02026-04-04T13:04:05.968Z217.02026-04-04T13:04:07.014Z217.02026-04-04T13:04:08.039Z217.02026-04-04T13:04:08.99Z217.02026-04-04T13:04:10.001Z215.52026-04-04T13:04:11.01Z214.02026-04-04T13:04:12.001Z212.52026-04-04T13:04:12.998Z211.02026-04-04T13:04:14.028Z211.02026-04-04T13:04:15.003Z211.02026-04-04T13:04:15.988Z211.02026-04-04T13:04:16.993Z211.02026-04-04T13:04:18.004Z211.02026-04-04T13:04:19.008Z210.52026-04-04T13:04:20.007Z210.02026-04-04T13:04:21.005Z209.52026-04-04T13:04:22.07Z209.02026-04-04T13:04:23.006Z209.02026-04-04T13:04:24.033Z209.02026-04-04T13:04:24.976Z209.02026-04-04T13:04:26.013Z209.02026-04-04T13:04:26.971Z206.252026-04-04T13:04:27.981Z203.52026-04-04T13:04:28.992Z200.752026-04-04T13:04:29.972Z198.02026-04-04T13:04:30.971Z198.02026-04-04T13:04:31.996Z198.02026-04-04T13:04:33.002Z198.02026-04-04T13:04:33.991Z198.02026-04-04T13:04:34.973Z197.166666666666662026-04-04T13:04:35.984Z196.333333333333312026-04-04T13:04:37.053Z195.52026-04-04T13:04:37.972Z194.666666666666662026-04-04T13:04:38.988Z193.833333333333312026-04-04T13:04:39.982Z193.02026-04-04T13:04:40.982Z193.02026-04-04T13:04:42.012Z193.02026-04-04T13:04:43.021Z193.02026-04-04T13:04:44.015Z193.02026-04-04T13:04:44.978Z193.02026-04-04T13:04:45.984Z190.600000000000022026-04-04T13:04:47.018Z188.200000000000022026-04-04T13:04:48.025Z185.82026-04-04T13:04:49.013Z183.42026-04-04T13:04:49.982Z181.02026-04-04T13:04:50.979Z179.666666666666692026-04-04T13:04:51.975Z178.333333333333342026-04-04T13:04:52.968Z177.02026-04-04T13:04:53.986Z175.666666666666662026-04-04T13:04:54.977Z174.333333333333312026-04-04T13:04:55.98Z173.02026-04-04T13:04:56.987Z173.02026-04-04T13:04:57.994Z173.02026-04-04T13:04:58.988Z173.02026-04-04T13:04:59.979Z173.02026-04-04T13:05:00.986Z173.02026-04-04T13:05:01.981Z173.02026-04-04T13:05:02.987Z172.166666666666662026-04-04T13:05:04.042Z171.333333333333312026-04-04T13:05:05.002Z170.52026-04-04T13:05:06.001Z169.666666666666662026-04-04T13:05:07.037Z168.833333333333342026-04-04T13:05:08.033Z168.02026-04-04T13:05:09.037Z168.02026-04-04T13:05:09.968Z168.02026-04-04T13:05:10.968Z168.02026-04-04T13:05:12.038Z168.02026-04-04T13:05:12.999Z168.02026-04-04T13:05:14.037Z168.02026-04-04T13:05:15.973Z167.52026-04-04T13:05:16.962Z167.02026-04-04T13:05:17.974Z166.52026-04-04T13:05:19.028Z166.02026-04-04T13:05:19.979Z165.52026-04-04T13:05:20.983Z165.02026-04-04T13:05:22.018Z165.02026-04-04T13:05:23.019Z165.02026-04-04T13:05:24.04Z165.02026-04-04T13:05:25.006Z165.02026-04-04T13:05:25.997Z165.02026-04-04T13:05:26.996Z162.02026-04-04T13:05:28.033Z159.02026-04-04T13:05:29.036Z156.02026-04-04T13:05:29.993Z153.02026-04-04T13:05:31.008Z152.02026-04-04T13:05:32.013Z151.02026-04-04T13:05:33.001Z150.02026-04-04T13:05:34.004Z149.02026-04-04T13:05:35.006Z148.02026-04-04T13:05:35.993Z148.02026-04-04T13:05:37.049Z148.02026-04-04T13:05:38.058Z148.02026-04-04T13:05:39.035Z148.02026-04-04T13:05:39.993Z148.02026-04-04T13:05:41.011Z147.333333333333342026-04-04T13:05:42.002Z146.666666666666692026-04-04T13:05:42.997Z146.02026-04-04T13:05:43.989Z145.333333333333342026-04-04T13:05:45Z144.666666666666662026-04-04T13:05:45.988Z144.02026-04-04T13:05:46.998Z144.02026-04-04T13:05:47.975Z144.02026-04-04T13:05:48.992Z144.02026-04-04T13:05:49.999Z144.02026-04-04T13:05:50.99Z144.02026-04-04T13:05:52.006Z143.02026-04-04T13:05:52.991Z142.02026-04-04T13:05:53.995Z141.02026-04-04T13:05:54.991Z140.02026-04-04T13:05:56.001Z139.02026-04-04T13:05:57.003Z138.02026-04-04T13:05:57.997Z137.02026-04-04T13:05:58.998Z136.02026-04-04T13:06:00.006Z135.02026-04-04T13:06:01.002Z134.02026-04-04T13:06:01.992Z134.02026-04-04T13:06:03.009Z134.02026-04-04T13:06:04.005Z134.02026-04-04T13:06:05.005Z134.02026-04-04T13:06:06.003Z134.02026-04-04T13:06:06.993Z133.22026-04-04T13:06:07.989Z132.42026-04-04T13:06:09.001Z131.62026-04-04T13:06:10.006Z130.82026-04-04T13:06:10.994Z130.02026-04-04T13:06:12.002Z130.02026-04-04T13:06:13Z130.02026-04-04T13:06:14.009Z130.02026-04-04T13:06:14.993Z130.02026-04-04T13:06:16.008Z128.752026-04-04T13:06:16.991Z127.52026-04-04T13:06:18.008Z126.252026-04-04T13:06:19.039Z125.02026-04-04T13:06:20Z125.02026-04-04T13:06:21.008Z125.02026-04-04T13:06:22.004Z125.02026-04-04T13:06:22.998Z125.02026-04-04T13:06:24.006Z126.02026-04-04T13:06:25Z127.02026-04-04T13:06:26.011Z128.02026-04-04T13:06:26.997Z129.02026-04-04T13:06:28.038Z130.02026-04-04T13:06:29.057Z129.42026-04-04T13:06:29.996Z128.82026-04-04T13:06:31.004Z128.22026-04-04T13:06:32Z127.62026-04-04T13:06:33Z127.02026-04-04T13:06:34Z127.02026-04-04T13:06:34.999Z126.999999999999992026-04-04T13:06:36.035Z126.999999999999992026-04-04T13:06:37.036Z127.02026-04-04T13:06:38.053Z127.02026-04-04T13:06:39.044Z126.199999999999992026-04-04T13:06:40.003Z125.399999999999992026-04-04T13:06:41.001Z124.600000000000012026-04-04T13:06:42.015Z123.800000000000012026-04-04T13:06:43.015Z123.02026-04-04T13:06:44.007Z123.02026-04-04T13:06:45.012Z123.000000000000012026-04-04T13:06:46.024Z123.000000000000012026-04-04T13:06:47.012Z123.02026-04-04T13:06:48.01Z123.02026-04-04T13:06:49.02Z122.02026-04-04T13:06:50.01Z121.000000000000012026-04-04T13:06:51.017Z120.000000000000012026-04-04T13:06:52.038Z119.02026-04-04T13:06:52.996Z118.02026-04-04T13:06:54.011Z117.02026-04-04T13:06:55.008Z116.000000000000012026-04-04T13:06:55.998Z115.000000000000012026-04-04T13:06:56.994Z114.02026-04-04T13:06:57.984Z113.02026-04-04T13:06:59Z112.833333333333332026-04-04T13:06:59.99Z112.666666666666662026-04-04T13:07:00.998Z112.52026-04-04T13:07:02.005Z112.333333333333342026-04-04T13:07:03.003Z112.166666666666672026-04-04T13:07:03.994Z112.02026-04-04T13:07:04.993Z112.02026-04-04T13:07:05.995Z112.02026-04-04T13:07:07.061Z112.02026-04-04T13:07:08.04Z112.02026-04-04T13:07:09.035Z109.199999999999992026-04-04T13:07:10Z106.399999999999992026-04-04T13:07:11.008Z103.62026-04-04T13:07:12.035Z100.800000000000012026-04-04T13:07:13.035Z98.02026-04-04T13:07:13.988Z97.800000000000012026-04-04T13:07:14.994Z97.62026-04-04T13:07:16.001Z97.42026-04-04T13:07:17.04Z97.199999999999992026-04-04T13:07:18.042Z97.02026-04-04T13:07:19.973Z97.000000000000012026-04-04T13:07:22.008Z97.02026-04-04T13:07:23.011Z97.02026-04-04T13:07:24.006Z97.02026-04-04T13:07:24.974Z97.000000000000012026-04-04T13:07:25.98Z97.02026-04-04T13:07:27.012Z97.02026-04-04T13:07:28.014Z97.02026-04-04T13:07:29.011Z97.02026-04-04T13:07:29.98Z97.02026-04-04T13:07:30.975Z97.02026-04-04T13:07:32.011Z95.62026-04-04T13:07:33.036Z94.199999999999992026-04-04T13:07:34.039Z92.82026-04-04T13:07:35.002Z91.42026-04-04T13:07:35.993Z90.02026-04-04T13:07:37.005Z90.02026-04-04T13:07:38.005Z90.02026-04-04T13:07:39.004Z90.02026-04-04T13:07:39.989Z90.02026-04-04T13:07:41.034Z90.02026-04-04T13:07:42.078Z90.02026-04-04T13:07:42.999Z90.02026-04-04T13:07:44.001Z90.02026-04-04T13:07:45Z90.02026-04-04T13:07:46.009Z90.02026-04-04T13:07:46.998Z90.02026-04-04T13:07:47.999Z90.02026-04-04T13:07:49.039Z89.833333333333332026-04-04T13:07:49.997Z89.666666666666672026-04-04T13:07:50.991Z89.52026-04-04T13:07:52.037Z89.333333333333342026-04-04T13:07:53.038Z89.166666666666672026-04-04T13:07:54.038Z89.02026-04-04T13:07:54.965Z89.02026-04-04T13:07:55.987Z89.02026-04-04T13:07:57.039Z89.02026-04-04T13:07:58.033Z89.02026-04-04T13:07:58.963Z89.02026-04-04T13:07:59.978Z89.02026-04-04T13:08:00.973Z89.02026-04-04T13:08:01.987Z89.02026-04-04T13:08:03.035Z89.02026-04-04T13:08:04.036Z89.02026-04-04T13:08:05.006Z89.02026-04-04T13:08:06.009Z89.22026-04-04T13:08:07.035Z89.42026-04-04T13:08:07.993Z89.62026-04-04T13:08:09.039Z89.82026-04-04T13:08:10.003Z90.02026-04-04T13:08:10.994Z89.752026-04-04T13:08:12.04Z89.52026-04-04T13:08:13.039Z89.252026-04-04T13:08:14.037Z89.02026-04-04T13:08:14.972Z89.02026-04-04T13:08:15.972Z89.02026-04-04T13:08:16.971Z89.02026-04-04T13:08:17.977Z89.02026-04-04T13:08:18.966Z89.02026-04-04T13:08:19.98Z88.833333333333342026-04-04T13:08:21.026Z88.666666666666672026-04-04T13:08:22.04Z88.52026-04-04T13:08:23.05Z88.333333333333332026-04-04T13:08:24.038Z88.166666666666662026-04-04T13:08:24.98Z88.02026-04-04T13:08:26.975Z88.02026-04-04T13:08:29.974Z88.02026-04-04T13:08:38.033Z88.02026-04-04T13:08:39.993Z88.02026-04-04T13:08:41.065Z88.02026-04-04T13:08:42.056Z88.02026-04-04T13:08:43.037Z88.02026-04-04T13:08:44.057Z88.02026-04-04T13:08:45.001Z88.02026-04-04T13:08:46Z87.52026-04-04T13:08:47.041Z87.02026-04-04T13:08:47.995Z86.52026-04-04T13:08:49.043Z86.02026-04-04T13:08:49.997Z86.252026-04-04T13:08:50.996Z86.52026-04-04T13:08:51.994Z86.752026-04-04T13:08:53.039Z87.02026-04-04T13:08:54.04Z87.02026-04-04T13:08:54.978Z87.02026-04-04T13:08:55.978Z87.02026-04-04T13:08:56.974Z87.02026-04-04T13:08:58.039Z87.02026-04-04T13:08:59.039Z87.02026-04-04T13:09:00.04Z87.02026-04-04T13:09:00.975Z87.02026-04-04T13:09:01.981Z87.02026-04-04T13:09:03.069Z87.02026-04-04T13:09:04.043Z86.82026-04-04T13:09:05.039Z86.62026-04-04T13:09:05.982Z86.399999999999992026-04-04T13:09:07.983Z86.199999999999992026-04-04T13:09:09.983Z86.02026-04-04T13:09:12.051Z86.02026-04-04T13:09:14.039Z86.02026-04-04T13:09:14.979Z86.02026-04-04T13:09:15.962Z86.02026-04-04T13:09:16.97Z86.02026-04-04T13:09:17.97Z86.02026-04-04T13:09:18.966Z86.02026-04-04T13:09:20.009Z86.02026-04-04T13:09:20.986Z86.02026-04-04T13:09:21.971Z86.02026-04-04T13:09:22.969Z85.42026-04-04T13:09:23.992Z84.82026-04-04T13:09:25.003Z84.22026-04-04T13:09:25.967Z83.600000000000012026-04-04T13:09:26.981Z83.02026-04-04T13:09:27.97Z83.02026-04-04T13:09:29.036Z83.02026-04-04T13:09:30.04Z83.02026-04-04T13:09:30.981Z83.02026-04-04T13:09:31.984Z83.02026-04-04T13:09:33.041Z83.22026-04-04T13:09:34.042Z83.42026-04-04T13:09:35.038Z83.600000000000012026-04-04T13:09:35.995Z83.800000000000012026-04-04T13:09:37.008Z84.02026-04-04T13:09:38.051Z84.02026-04-04T13:09:39.038Z84.02026-04-04T13:09:40.034Z84.02026-04-04T13:09:40.967Z84.02026-04-04T13:09:41.971Z87.333333333333332026-04-04T13:09:43.041Z90.666666666666662026-04-04T13:09:44.041Z94.02026-04-04T13:09:45.038Z96.02026-04-04T13:09:46Z98.02026-04-04T13:09:46.999Z100.02026-04-04T13:09:47.996Z102.02026-04-04T13:09:48.987Z102.02026-04-04T13:09:49.998Z102.02026-04-04T13:09:51.009Z102.02026-04-04T13:09:51.986Z102.02026-04-04T13:09:52.984Z102.752026-04-04T13:09:54.009Z103.52026-04-04T13:09:54.975Z104.252026-04-04T13:09:55.988Z105.02026-04-04T13:09:56.995Z106.22026-04-04T13:09:57.982Z107.42026-04-04T13:09:58.998Z108.62026-04-04T13:10:00.008Z109.82026-04-04T13:10:00.982Z111.02026-04-04T13:10:01.988Z111.02026-04-04T13:10:03.031Z111.02026-04-04T13:10:04.003Z111.02026-04-04T13:10:04.997Z111.02026-04-04T13:10:05.999Z111.02026-04-04T13:10:06.994Z111.62026-04-04T13:10:08.006Z112.199999999999992026-04-04T13:10:09.054Z112.800000000000012026-04-04T13:10:10.063Z113.42026-04-04T13:10:11.004Z114.02026-04-04T13:10:11.995Z115.02026-04-04T13:10:13.038Z116.02026-04-04T13:10:14.04Z117.02026-04-04T13:10:15.035Z118.02026-04-04T13:10:15.998Z119.02026-04-04T13:10:17.001Z120.62026-04-04T13:10:18.066Z122.22026-04-04T13:10:19.039Z123.799999999999982026-04-04T13:10:20.061Z125.399999999999992026-04-04T13:10:21.001Z127.02026-04-04T13:10:22.061Z127.02026-04-04T13:10:23.064Z126.999999999999992026-04-04T13:10:24.07Z126.999999999999992026-04-04T13:10:25.033Z127.02026-04-04T13:10:26.026Z127.02026-04-04T13:10:27.002Z127.62026-04-04T13:10:28.007Z128.22026-04-04T13:10:29.062Z128.82026-04-04T13:10:30.058Z129.42026-04-04T13:10:30.981Z130.02026-04-04T13:10:31.983Z130.42026-04-04T13:10:32.999Z130.82026-04-04T13:10:34.042Z131.22026-04-04T13:10:35.039Z131.62026-04-04T13:10:35.982Z132.02026-04-04T13:10:36.975Z132.02026-04-04T13:10:37.97Z132.02026-04-04T13:10:38.978Z132.02026-04-04T13:10:39.986Z132.02026-04-04T13:10:40.973Z132.02026-04-04T13:10:42.037Z132.833333333333342026-04-04T13:10:42.954Z133.666666666666662026-04-04T13:10:43.962Z134.52026-04-04T13:10:44.98Z135.333333333333312026-04-04T13:10:45.971Z136.166666666666662026-04-04T13:10:46.965Z137.02026-04-04T13:10:47.978Z138.752026-04-04T13:10:48.971Z140.52026-04-04T13:10:49.966Z142.252026-04-04T13:10:50.964Z144.02026-04-04T13:10:51.961Z146.252026-04-04T13:10:53.01Z148.52026-04-04T13:10:53.966Z150.752026-04-04T13:10:54.974Z153.02026-04-04T13:10:55.977Z153.02026-04-04T13:10:56.979Z153.02026-04-04T13:10:57.965Z153.02026-04-04T13:10:59.001Z153.02026-04-04T13:11:00.009Z153.82026-04-04T13:11:00.963Z154.600000000000022026-04-04T13:11:01.975Z155.399999999999982026-04-04T13:11:02.989Z156.22026-04-04T13:11:04.038Z157.02026-04-04T13:11:05.031Z158.52026-04-04T13:11:05.99Z160.02026-04-04T13:11:07.002Z161.52026-04-04T13:11:08.029Z163.02026-04-04T13:11:09.043Z164.52026-04-04T13:11:10.039Z166.02026-04-04T13:11:10.991Z166.02026-04-04T13:11:11.998Z166.02026-04-04T13:11:13.022Z166.02026-04-04T13:11:14.031Z166.02026-04-04T13:11:15.036Z166.02026-04-04T13:11:15.99Z166.02026-04-04T13:11:18.036Z167.82026-04-04T13:11:20.973Z169.600000000000022026-04-04T13:11:21.965Z171.42026-04-04T13:11:23.038Z173.22026-04-04T13:11:24.038Z175.02026-04-04T13:11:25.041Z173.52026-04-04T13:11:25.983Z172.02026-04-04T13:11:26.973Z170.52026-04-04T13:11:27.961Z169.02026-04-04T13:11:28.951Z169.02026-04-04T13:11:29.962Z169.02026-04-04T13:11:30.969Z169.02026-04-04T13:11:32.043Z169.02026-04-04T13:11:33.045Z169.02026-04-04T13:11:34.04Z169.02026-04-04T13:11:34.991Z169.02026-04-04T13:11:35.982Z169.02026-04-04T13:11:36.973Z168.22026-04-04T13:11:37.973Z167.399999999999982026-04-04T13:11:38.97Z166.62026-04-04T13:11:39.978Z165.82026-04-04T13:11:40.966Z165.02026-04-04T13:11:41.963Z165.02026-04-04T13:11:43.011Z165.02026-04-04T13:11:43.978Z165.02026-04-04T13:11:45.048Z165.02026-04-04T13:11:45.996Z165.02026-04-04T13:11:47Z165.02026-04-04T13:11:48.06Z164.02026-04-04T13:11:49.039Z163.02026-04-04T13:11:50.036Z162.02026-04-04T13:11:50.964Z161.02026-04-04T13:11:51.979Z160.02026-04-04T13:11:53.04Z158.42026-04-04T13:11:54.041Z156.82026-04-04T13:11:55.039Z155.22026-04-04T13:11:55.968Z153.62026-04-04T13:11:56.975Z152.02026-04-04T13:11:57.968Z151.252026-04-04T13:11:58.99Z150.52026-04-04T13:11:59.971Z149.752026-04-04T13:12:00.982Z149.02026-04-04T13:12:01.964Z149.02026-04-04T13:12:02.994Z149.02026-04-04T13:12:03.992Z149.02026-04-04T13:12:04.993Z149.02026-04-04T13:12:05.978Z147.02026-04-04T13:12:06.978Z145.02026-04-04T13:12:07.98Z143.02026-04-04T13:12:08.971Z141.02026-04-04T13:12:09.968Z140.52026-04-04T13:12:10.979Z140.02026-04-04T13:12:11.982Z139.52026-04-04T13:12:12.962Z139.02026-04-04T13:12:14.041Z139.02026-04-04T13:12:15.039Z139.02026-04-04T13:12:15.999Z139.02026-04-04T13:12:17.006Z139.02026-04-04T13:12:17.99Z139.82026-04-04T13:12:18.976Z140.600000000000022026-04-04T13:12:20.006Z141.42026-04-04T13:12:21.003Z142.200000000000022026-04-04T13:12:22.046Z143.02026-04-04T13:12:23.049Z143.02026-04-04T13:12:24.039Z143.02026-04-04T13:12:24.973Z143.02026-04-04T13:12:25.977Z143.02026-04-04T13:12:26.989Z143.02026-04-04T13:12:27.976Z141.166666666666662026-04-04T13:12:28.981Z139.333333333333312026-04-04T13:12:30.011Z137.52026-04-04T13:12:30.965Z135.666666666666662026-04-04T13:12:31.983Z133.833333333333342026-04-04T13:12:33.015Z132.02026-04-04T13:12:34.041Z129.52026-04-04T13:12:34.988Z127.02026-04-04T13:12:36.005Z124.52026-04-04T13:12:37.006Z122.02026-04-04T13:12:38.043Z122.02026-04-04T13:12:39.047Z122.02026-04-04T13:12:40.056Z122.02026-04-04T13:12:40.967Z122.02026-04-04T13:12:41.969Z122.02026-04-04T13:12:42.987Z122.02026-04-04T13:12:43.981Z122.02026-04-04T13:12:44.984Z122.02026-04-04T13:12:45.978Z122.02026-04-04T13:12:46.97Z121.999999999999992026-04-04T13:12:48.025Z121.999999999999992026-04-04T13:12:48.998Z122.02026-04-04T13:12:49.992Z122.02026-04-04T13:12:50.975Z122.199999999999992026-04-04T13:12:51.986Z122.399999999999992026-04-04T13:12:53.019Z122.600000000000012026-04-04T13:12:54.043Z122.800000000000012026-04-04T13:12:55.071Z123.02026-04-04T13:12:56.016Z124.02026-04-04T13:12:57.011Z125.000000000000012026-04-04T13:12:58.009Z126.000000000000012026-04-04T13:12:59.009Z127.02026-04-04T13:13:00.016Z128.02026-04-04T13:13:00.996Z129.42026-04-04T13:13:02.019Z130.82026-04-04T13:13:03.056Z132.22026-04-04T13:13:04.07Z133.62026-04-04T13:13:05.03Z135.02026-04-04T13:13:05.998Z135.02026-04-04T13:13:07.006Z135.02026-04-04T13:13:08.019Z135.02026-04-04T13:13:09.018Z135.02026-04-04T13:13:10.01Z135.02026-04-04T13:13:11.019Z135.82026-04-04T13:13:12.046Z136.62026-04-04T13:13:13.033Z137.42026-04-04T13:13:14.029Z138.22026-04-04T13:13:15.008Z139.02026-04-04T13:13:16.011Z139.02026-04-04T13:13:17.007Z139.02026-04-04T13:13:18.023Z139.02026-04-04T13:13:19.021Z139.02026-04-04T13:13:20.01Z139.02026-04-04T13:13:21.017Z139.02026-04-04T13:13:22.017Z140.752026-04-04T13:13:23.034Z142.52026-04-04T13:13:24Z144.252026-04-04T13:13:25.056Z146.02026-04-04T13:13:26.022Z147.252026-04-04T13:13:27.028Z148.52026-04-04T13:13:28.05Z149.752026-04-04T13:13:29.076Z151.02026-04-04T13:13:30.031Z151.02026-04-04T13:13:31.02Z151.02026-04-04T13:13:32.015Z151.02026-04-04T13:13:33.052Z151.02026-04-04T13:13:34.043Z151.02026-04-04T13:13:35.041Z151.833333333333342026-04-04T13:13:35.974Z152.666666666666692026-04-04T13:13:36.971Z153.52026-04-04T13:13:38.026Z154.333333333333342026-04-04T13:13:39.034Z155.166666666666662026-04-04T13:13:40.039Z156.02026-04-04T13:13:40.972Z156.02026-04-04T13:13:41.974Z156.02026-04-04T13:13:43.042Z156.02026-04-04T13:13:43.958Z156.02026-04-04T13:13:44.982Z155.02026-04-04T13:13:45.952Z154.02026-04-04T13:13:46.982Z153.02026-04-04T13:13:47.971Z152.02026-04-04T13:13:48.97Z153.62026-04-04T13:13:49.98Z155.22026-04-04T13:13:50.977Z156.82026-04-04T13:13:51.968Z158.42026-04-04T13:13:52.971Z160.02026-04-04T13:13:54.012Z160.02026-04-04T13:13:54.995Z160.02026-04-04T13:13:55.963Z160.02026-04-04T13:13:56.981Z160.02026-04-04T13:13:57.967Z160.02026-04-04T13:13:58.976Z159.22026-04-04T13:13:59.968Z158.42026-04-04T13:14:00.97Z157.62026-04-04T13:14:01.972Z156.82026-04-04T13:14:02.993Z156.02026-04-04T13:14:04.006Z158.42026-04-04T13:14:04.964Z160.82026-04-04T13:14:05.969Z163.200000000000022026-04-04T13:14:06.978Z165.62026-04-04T13:14:07.973Z168.02026-04-04T13:14:08.964Z168.02026-04-04T13:14:09.971Z168.02026-04-04T13:14:10.974Z168.02026-04-04T13:14:11.966Z168.02026-04-04T13:14:12.977Z168.02026-04-04T13:14:14.011Z166.82026-04-04T13:14:14.992Z165.600000000000022026-04-04T13:14:15.974Z164.399999999999982026-04-04T13:14:16.975Z163.22026-04-04T13:14:18.001Z162.02026-04-04T13:14:18.995Z162.02026-04-04T13:14:19.994Z162.02026-04-04T13:14:20.983Z162.02026-04-04T13:14:21.95Z162.02026-04-04T13:14:23Z162.752026-04-04T13:14:24.033Z163.52026-04-04T13:14:25.023Z164.252026-04-04T13:14:25.997Z165.02026-04-04T13:14:27.012Z165.02026-04-04T13:14:28.038Z165.02026-04-04T13:14:29.037Z165.02026-04-04T13:14:30.038Z165.02026-04-04T13:14:30.984Z165.02026-04-04T13:14:31.961Z166.82026-04-04T13:14:33.039Z168.62026-04-04T13:14:34.034Z170.399999999999982026-04-04T13:14:35.038Z172.22026-04-04T13:14:35.99Z174.02026-04-04T13:14:37.001Z174.02026-04-04T13:14:38.003Z174.02026-04-04T13:14:38.996Z174.02026-04-04T13:14:39.999Z174.02026-04-04T13:14:40.995Z174.02026-04-04T13:14:42.04Z174.02026-04-04T13:14:43.038Z174.02026-04-04T13:14:44.033Z174.22026-04-04T13:14:45.035Z174.399999999999982026-04-04T13:14:46.995Z174.62026-04-04T13:14:47.993Z174.82026-04-04T13:14:48.996Z175.02026-04-04T13:14:49.99Z175.02026-04-04T13:14:50.997Z175.02026-04-04T13:14:52.006Z175.02026-04-04T13:14:53.042Z175.02026-04-04T13:14:54.007Z175.02026-04-04T13:14:55.006Z174.02026-04-04T13:14:55.988Z173.02026-04-04T13:14:56.996Z172.02026-04-04T13:14:58.003Z171.02026-04-04T13:15:00.066Z170.02026-04-04T13:15:01.999Z169.02026-04-04T13:15:04.033Z167.399999999999982026-04-04T13:15:05.997Z165.82026-04-04T13:15:08.036Z164.22026-04-04T13:15:09.036Z162.600000000000022026-04-04T13:15:10.038Z161.02026-04-04T13:15:10.974Z159.200000000000022026-04-04T13:15:11.974Z157.42026-04-04T13:15:13.039Z155.62026-04-04T13:15:14.044Z153.82026-04-04T13:15:15.039Z152.02026-04-04T13:15:15.963Z152.02026-04-04T13:15:17.011Z152.02026-04-04T13:15:17.979Z152.02026-04-04T13:15:18.972Z152.02026-04-04T13:15:19.977Z152.02026-04-04T13:15:20.972Z152.02026-04-04T13:15:21.986Z150.666666666666662026-04-04T13:15:22.985Z149.333333333333312026-04-04T13:15:23.985Z148.02026-04-04T13:15:24.987Z146.666666666666662026-04-04T13:15:25.977Z145.333333333333342026-04-04T13:15:26.98Z144.02026-04-04T13:15:27.981Z142.252026-04-04T13:15:28.972Z140.52026-04-04T13:15:29.974Z138.752026-04-04T13:15:30.985Z137.02026-04-04T13:15:32.039Z135.252026-04-04T13:15:32.979Z133.52026-04-04T13:15:34.038Z131.752026-04-04T13:15:35.004Z130.02026-04-04T13:15:36.004Z130.02026-04-04T13:15:37.005Z130.02026-04-04T13:15:37.983Z130.02026-04-04T13:15:38.996Z130.02026-04-04T13:15:39.995Z130.02026-04-04T13:15:41Z129.166666666666692026-04-04T13:15:41.999Z128.333333333333342026-04-04T13:15:43.034Z127.52026-04-04T13:15:44.005Z126.666666666666662026-04-04T13:15:45.002Z125.833333333333332026-04-04T13:15:45.987Z125.02026-04-04T13:15:46.987Z124.999999999999992026-04-04T13:15:48Z125.02026-04-04T13:15:49.035Z125.02026-04-04T13:15:50.044Z125.02026-04-04T13:15:50.994Z124.999999999999992026-04-04T13:15:51.997Z125.02026-04-04T13:15:53.036Z123.666666666666662026-04-04T13:15:54.019Z122.333333333333332026-04-04T13:15:55.065Z121.02026-04-04T13:15:55.998Z119.666666666666662026-04-04T13:15:56.998Z118.333333333333332026-04-04T13:15:58.057Z117.02026-04-04T13:15:59.062Z116.199999999999992026-04-04T13:16:00.044Z115.399999999999992026-04-04T13:16:01.005Z114.600000000000012026-04-04T13:16:02Z113.800000000000012026-04-04T13:16:03.038Z113.02026-04-04T13:16:04.039Z113.02026-04-04T13:16:05.03Z113.000000000000012026-04-04T13:16:05.998Z113.000000000000012026-04-04T13:16:07.007Z113.02026-04-04T13:16:08.04Z113.02026-04-04T13:16:09.057Z113.02026-04-04T13:16:10.044Z113.02026-04-04T13:16:11.005Z113.02026-04-04T13:16:12Z113.02026-04-04T13:16:13.063Z113.02026-04-04T13:16:14.069Z113.000000000000012026-04-04T13:16:15.064Z113.000000000000012026-04-04T13:16:15.997Z113.02026-04-04T13:16:16.997Z113.02026-04-04T13:16:19.005Z113.666666666666662026-04-04T13:16:20.978Z114.333333333333332026-04-04T13:16:22.04Z115.02026-04-04T13:16:23.072Z115.666666666666662026-04-04T13:16:24.063Z116.333333333333332026-04-04T13:16:25.06Z117.02026-04-04T13:16:25.993Z118.02026-04-04T13:16:26.995Z119.02026-04-04T13:16:27.995Z120.02026-04-04T13:16:28.998Z121.02026-04-04T13:16:30.008Z121.02026-04-04T13:16:31Z121.02026-04-04T13:16:31.993Z121.02026-04-04T13:16:33.055Z121.02026-04-04T13:16:34.056Z123.02026-04-04T13:16:35.037Z125.02026-04-04T13:16:36.004Z127.02026-04-04T13:16:37.004Z129.02026-04-04T13:16:38.026Z129.02026-04-04T13:16:39.029Z129.02026-04-04T13:16:39.967Z129.02026-04-04T13:16:40.971Z129.02026-04-04T13:16:41.963Z129.02026-04-04T13:16:42.964Z129.02026-04-04T13:16:44.014Z130.02026-04-04T13:16:44.993Z131.02026-04-04T13:16:46.012Z132.02026-04-04T13:16:46.974Z133.02026-04-04T13:16:48.968Z134.02026-04-04T13:16:49.996Z135.02026-04-04T13:16:50.992Z134.285714285714282026-04-04T13:16:51.967Z133.571428571428562026-04-04T13:16:52.967Z132.857142857142862026-04-04T13:16:53.95Z132.142857142857142026-04-04T13:16:54.956Z131.428571428571442026-04-04T13:16:55.975Z130.714285714285722026-04-04T13:16:56.954Z130.02026-04-04T13:16:57.969Z130.02026-04-04T13:16:59.955Z130.02026-04-04T13:17:00.967Z130.02026-04-04T13:17:01.961Z130.02026-04-04T13:17:02.958Z130.02026-04-04T13:17:04.037Z130.02026-04-04T13:17:05.028Z131.166666666666692026-04-04T13:17:06.037Z132.333333333333342026-04-04T13:17:06.99Z133.52026-04-04T13:17:07.994Z134.666666666666662026-04-04T13:17:08.99Z135.833333333333312026-04-04T13:17:09.996Z137.02026-04-04T13:17:10.986Z137.02026-04-04T13:17:11.995Z137.02026-04-04T13:17:12.998Z137.02026-04-04T13:17:14.022Z137.02026-04-04T13:17:14.991Z137.02026-04-04T13:17:15.985Z138.02026-04-04T13:17:17Z139.02026-04-04T13:17:17.988Z140.02026-04-04T13:17:18.997Z141.02026-04-04T13:17:19.997Z142.02026-04-04T13:17:21.014Z143.02026-04-04T13:17:21.999Z143.02026-04-04T13:17:22.991Z143.02026-04-04T13:17:24.035Z143.02026-04-04T13:17:25.033Z143.02026-04-04T13:17:26.04Z143.02026-04-04T13:17:26.996Z142.333333333333312026-04-04T13:17:28.012Z141.666666666666662026-04-04T13:17:28.996Z141.02026-04-04T13:17:30.058Z140.333333333333342026-04-04T13:17:31.002Z139.666666666666692026-04-04T13:17:32.015Z139.02026-04-04T13:17:33.002Z139.02026-04-04T13:17:34.012Z139.02026-04-04T13:17:35.051Z139.02026-04-04T13:17:36.032Z139.02026-04-04T13:17:37.012Z139.02026-04-04T13:17:38.008Z141.22026-04-04T13:17:39.012Z143.42026-04-04T13:17:40.01Z145.62026-04-04T13:17:42.016Z147.82026-04-04T13:17:44.056Z150.02026-04-04T13:17:46.02Z150.02026-04-04T13:17:47.023Z150.02026-04-04T13:17:48.006Z150.02026-04-04T13:17:49.016Z150.02026-04-04T13:17:50.009Z150.02026-04-04T13:17:51.019Z150.02026-04-04T13:17:52.022Z147.52026-04-04T13:17:53.049Z145.02026-04-04T13:17:54.008Z142.52026-04-04T13:17:55.049Z140.02026-04-04T13:17:56.079Z137.52026-04-04T13:17:57.009Z135.02026-04-04T13:17:58.012Z135.02026-04-04T13:17:59.018Z135.02026-04-04T13:18:00.019Z135.02026-04-04T13:18:01.012Z135.02026-04-04T13:18:02.01Z135.02026-04-04T13:18:03.008Z135.02026-04-04T13:18:05.055Z134.333333333333342026-04-04T13:18:07.005Z133.666666666666662026-04-04T13:18:08.011Z133.02026-04-04T13:18:09.036Z132.333333333333312026-04-04T13:18:10.051Z131.666666666666662026-04-04T13:18:11.053Z131.02026-04-04T13:18:12.011Z131.02026-04-04T13:18:13.009Z131.02026-04-04T13:18:14.052Z131.02026-04-04T13:18:15.062Z131.02026-04-04T13:18:16.057Z131.02026-04-04T13:18:17Z131.02026-04-04T13:18:18.064Z130.82026-04-04T13:18:19.013Z130.62026-04-04T13:18:20.086Z130.42026-04-04T13:18:21.005Z130.22026-04-04T13:18:22.025Z130.02026-04-04T13:18:23.017Z129.166666666666692026-04-04T13:18:24.042Z128.333333333333342026-04-04T13:18:25.049Z127.52026-04-04T13:18:25.99Z126.666666666666662026-04-04T13:18:26.987Z125.833333333333332026-04-04T13:18:27.983Z125.02026-04-04T13:18:28.96Z125.02026-04-04T13:18:29.985Z125.02026-04-04T13:18:30.974Z125.02026-04-04T13:18:31.987Z125.02026-04-04T13:18:32.976Z125.02026-04-04T13:18:33.984Z124.02026-04-04T13:18:35.039Z123.02026-04-04T13:18:36.052Z122.02026-04-04T13:18:36.998Z121.02026-04-04T13:18:37.993Z120.02026-04-04T13:18:38.99Z120.02026-04-04T13:18:40Z120.02026-04-04T13:18:41.001Z120.02026-04-04T13:18:41.999Z120.02026-04-04T13:18:43.994Z120.02026-04-04T13:18:46.04Z119.52026-04-04T13:18:47.998Z119.02026-04-04T13:18:49.035Z118.52026-04-04T13:18:50.046Z118.02026-04-04T13:18:51.025Z118.02026-04-04T13:18:51.999Z118.02026-04-04T13:18:52.995Z118.02026-04-04T13:18:54.027Z118.02026-04-04T13:18:55.028Z121.252026-04-04T13:18:55.981Z124.52026-04-04T13:18:56.996Z127.752026-04-04T13:18:57.991Z131.02026-04-04T13:18:59.01Z131.52026-04-04T13:19:00.075Z132.02026-04-04T13:19:01.017Z132.52026-04-04T13:19:01.987Z133.02026-04-04T13:19:02.985Z133.52026-04-04T13:19:03.985Z134.02026-04-04T13:19:05.054Z134.52026-04-04T13:19:06.043Z135.02026-04-04T13:19:06.981Z135.02026-04-04T13:19:07.978Z135.02026-04-04T13:19:09.04Z135.02026-04-04T13:19:10.042Z135.02026-04-04T13:19:10.973Z135.752026-04-04T13:19:11.966Z136.52026-04-04T13:19:12.971Z137.252026-04-04T13:19:13.974Z138.02026-04-04T13:19:14.978Z138.02026-04-04T13:19:16.038Z138.02026-04-04T13:19:17.002Z138.02026-04-04T13:19:17.996Z138.02026-04-04T13:19:18.998Z138.02026-04-04T13:19:19.996Z138.02026-04-04T13:19:21.006Z138.02026-04-04T13:19:22.002Z138.02026-04-04T13:19:23.001Z140.02026-04-04T13:19:23.99Z142.02026-04-04T13:19:25.04Z144.02026-04-04T13:19:26.042Z146.02026-04-04T13:19:26.973Z146.02026-04-04T13:19:27.982Z146.02026-04-04T13:19:28.978Z146.02026-04-04T13:19:29.977Z146.02026-04-04T13:19:30.979Z148.02026-04-04T13:19:31.983Z150.02026-04-04T13:19:33.012Z152.02026-04-04T13:19:34.042Z149.333333333333312026-04-04T13:19:35.036Z146.666666666666662026-04-04T13:19:36.037Z144.02026-04-04T13:19:36.966Z146.252026-04-04T13:19:37.975Z148.52026-04-04T13:19:39.041Z150.752026-04-04T13:19:40.041Z153.02026-04-04T13:19:41.041Z153.02026-04-04T13:19:41.968Z153.02026-04-04T13:19:42.97Z153.02026-04-04T13:19:44.039Z153.02026-04-04T13:19:46.014Z153.02026-04-04T13:19:46.996Z154.752026-04-04T13:19:47.994Z156.52026-04-04T13:19:49.037Z158.252026-04-04T13:19:50.042Z160.02026-04-04T13:19:51.04Z156.02026-04-04T13:19:51.971Z152.02026-04-04T13:19:52.977Z148.02026-04-04T13:19:53.978Z144.02026-04-04T13:19:54.976Z142.52026-04-04T13:19:55.969Z141.02026-04-04T13:19:56.966Z139.52026-04-04T13:19:57.97Z138.02026-04-04T13:19:59.04Z138.02026-04-04T13:19:59.988Z138.02026-04-04T13:20:00.991Z138.02026-04-04T13:20:01.989Z138.02026-04-04T13:20:03.002Z138.02026-04-04T13:20:03.999Z135.333333333333342026-04-04T13:20:05.056Z132.666666666666692026-04-04T13:20:05.991Z130.02026-04-04T13:20:06.991Z130.02026-04-04T13:20:08.008Z130.02026-04-04T13:20:08.998Z130.02026-04-04T13:20:09.995Z128.52026-04-04T13:20:10.99Z127.02026-04-04T13:20:12.002Z125.52026-04-04T13:20:13.002Z124.02026-04-04T13:20:14.036Z124.02026-04-04T13:20:15.039Z124.02026-04-04T13:20:16.044Z124.02026-04-04T13:20:16.974Z122.752026-04-04T13:20:17.974Z121.52026-04-04T13:20:18.977Z120.252026-04-04T13:20:19.977Z119.02026-04-04T13:20:20.978Z116.252026-04-04T13:20:21.968Z113.52026-04-04T13:20:23.041Z110.752026-04-04T13:20:24.037Z108.02026-04-04T13:20:25.034Z108.02026-04-04T13:20:26.038Z108.000000000000012026-04-04T13:20:26.966Z108.000000000000012026-04-04T13:20:27.976Z108.02026-04-04T13:20:28.968Z108.02026-04-04T13:20:30.036Z105.666666666666672026-04-04T13:20:31.04Z103.333333333333332026-04-04T13:20:31.98Z101.02026-04-04T13:20:33.036Z98.666666666666662026-04-04T13:20:34.036Z96.333333333333332026-04-04T13:20:35.036Z94.02026-04-04T13:20:36.04Z94.02026-04-04T13:20:36.973Z94.02026-04-04T13:20:39.045Z94.02026-04-04T13:20:40.981Z94.02026-04-04T13:20:44.038Z94.02026-04-04T13:20:45.037Z94.02026-04-04T13:20:46.04Z94.02026-04-04T13:20:46.974Z94.02026-04-04T13:20:47.972Z94.02026-04-04T13:20:49.038Z94.02026-04-04T13:20:49.971Z94.02026-04-04T13:20:50.971Z94.02026-04-04T13:20:51.98Z94.02026-04-04T13:20:52.988Z94.02026-04-04T13:20:53.973Z94.02026-04-04T13:20:55.047Z94.02026-04-04T13:20:56.042Z92.52026-04-04T13:20:56.988Z91.02026-04-04T13:20:57.975Z89.52026-04-04T13:20:58.977Z88.02026-04-04T13:20:59.992Z86.52026-04-04T13:21:00.985Z85.02026-04-04T13:21:01.982Z83.62026-04-04T13:21:02.991Z82.22026-04-04T13:21:04.034Z80.82026-04-04T13:21:05.039Z79.42026-04-04T13:21:06.036Z78.02026-04-04T13:21:06.989Z78.02026-04-04T13:21:07.976Z78.02026-04-04T13:21:09.019Z78.02026-04-04T13:21:10.041Z78.02026-04-04T13:21:11.023Z78.02026-04-04T13:21:12.04Z78.02026-04-04T13:21:13.979Z76.42026-04-04T13:21:16.038Z74.82026-04-04T13:21:17.04Z73.22026-04-04T13:21:17.967Z71.62026-04-04T13:21:18.983Z70.02026-04-04T13:21:19.962Z68.833333333333332026-04-04T13:21:21.039Z67.666666666666662026-04-04T13:21:22.037Z66.52026-04-04T13:21:22.977Z65.333333333333332026-04-04T13:21:23.971Z64.166666666666672026-04-04T13:21:25.037Z63.02026-04-04T13:21:26.038Z63.6666666666666642026-04-04T13:21:27.056Z64.333333333333332026-04-04T13:21:27.992Z65.02026-04-04T13:21:28.99Z65.666666666666662026-04-04T13:21:29.984Z66.333333333333332026-04-04T13:21:30.994Z67.02026-04-04T13:21:31.991Z67.02026-04-04T13:21:33.004Z67.02026-04-04T13:21:33.987Z67.02026-04-04T13:21:35.002Z67.02026-04-04T13:21:36.04Z67.02026-04-04T13:21:37.04Z67.02026-04-04T13:21:37.995Z68.833333333333332026-04-04T13:21:38.995Z70.666666666666662026-04-04T13:21:39.986Z72.52026-04-04T13:21:40.992Z74.333333333333332026-04-04T13:21:41.985Z76.166666666666672026-04-04T13:21:42.988Z78.02026-04-04T13:21:43.988Z80.02026-04-04T13:21:44.987Z82.02026-04-04T13:21:46.042Z84.02026-04-04T13:21:47.045Z86.02026-04-04T13:21:48.98Z88.02026-04-04T13:21:50.971Z90.02026-04-04T13:21:51.975Z90.02026-04-04T13:21:54.04Z90.02026-04-04T13:21:56.039Z90.02026-04-04T13:21:57.037Z90.02026-04-04T13:21:57.975Z90.02026-04-04T13:21:58.97Z90.02026-04-04T13:22:00.009Z91.52026-04-04T13:22:00.979Z93.02026-04-04T13:22:02.036Z94.52026-04-04T13:22:03.973Z96.02026-04-04T13:22:06.977Z97.52026-04-04T13:22:09.04Z99.02026-04-04T13:22:11.041Z100.333333333333332026-04-04T13:22:12.058Z101.666666666666662026-04-04T13:22:12.995Z103.02026-04-04T13:22:14.006Z104.333333333333332026-04-04T13:22:15.032Z105.666666666666662026-04-04T13:22:16.045Z107.02026-04-04T13:22:17.047Z108.02026-04-04T13:22:17.98Z108.999999999999992026-04-04T13:22:18.982Z109.999999999999992026-04-04T13:22:20.04Z111.02026-04-04T13:22:20.985Z112.02026-04-04T13:22:21.981Z112.02026-04-04T13:22:22.985Z111.999999999999992026-04-04T13:22:23.987Z111.999999999999992026-04-04T13:22:24.987Z112.02026-04-04T13:22:26.045Z112.02026-04-04T13:22:27.039Z115.52026-04-04T13:22:27.997Z119.02026-04-04T13:22:29.004Z122.52026-04-04T13:22:29.994Z126.02026-04-04T13:22:30.993Z127.42026-04-04T13:22:32.001Z128.82026-04-04T13:22:33.004Z130.200000000000022026-04-04T13:22:33.991Z131.62026-04-04T13:22:35.041Z133.02026-04-04T13:22:36.057Z134.42026-04-04T13:22:37.041Z135.82026-04-04T13:22:37.974Z137.22026-04-04T13:22:38.974Z138.62026-04-04T13:22:39.972Z140.02026-04-04T13:22:40.984Z140.02026-04-04T13:22:41.987Z140.02026-04-04T13:22:42.986Z140.02026-04-04T13:22:44.043Z140.02026-04-04T13:22:45.034Z140.02026-04-04T13:22:46.04Z143.52026-04-04T13:22:47.045Z147.02026-04-04T13:22:47.975Z150.52026-04-04T13:22:49.038Z154.02026-04-04T13:22:50.042Z153.42026-04-04T13:22:51.043Z152.82026-04-04T13:22:52.041Z152.22026-04-04T13:22:52.972Z151.62026-04-04T13:22:53.974Z151.02026-04-04T13:22:55.038Z151.02026-04-04T13:22:56.039Z151.02026-04-04T13:22:57.992Z151.02026-04-04T13:22:58.999Z151.02026-04-04T13:23:00.04Z151.02026-04-04T13:23:01.051Z151.02026-04-04T13:23:02.039Z153.02026-04-04T13:23:02.974Z155.02026-04-04T13:23:03.973Z157.02026-04-04T13:23:05.036Z159.02026-04-04T13:23:05.993Z161.42026-04-04T13:23:07.037Z163.82026-04-04T13:23:07.996Z166.200000000000022026-04-04T13:23:09.003Z168.600000000000022026-04-04T13:23:10.037Z171.02026-04-04T13:23:10.979Z173.02026-04-04T13:23:11.969Z175.02026-04-04T13:23:13.963Z177.02026-04-04T13:23:14.969Z179.02026-04-04T13:23:15.974Z181.02026-04-04T13:23:17.111Z181.02026-04-04T13:23:18.11Z181.02026-04-04T13:23:20.116Z181.02026-04-04T13:23:23.128Z181.02026-04-04T13:23:25.114Z181.02026-04-04T13:23:26.154Z182.200000000000022026-04-04T13:23:27.14Z183.42026-04-04T13:23:28.128Z184.62026-04-04T13:23:29.131Z185.82026-04-04T13:23:30.125Z187.02026-04-04T13:23:31.118Z187.02026-04-04T13:23:32.133Z187.02026-04-04T13:23:33.124Z187.02026-04-04T13:23:34.126Z187.02026-04-04T13:23:35.186Z187.02026-04-04T13:23:36.13Z185.833333333333342026-04-04T13:23:37.045Z184.666666666666692026-04-04T13:23:38.006Z183.52026-04-04T13:23:39.006Z182.333333333333342026-04-04T13:23:40.965Z181.166666666666662026-04-04T13:23:42.028Z180.02026-04-04T13:23:42.974Z180.02026-04-04T13:23:43.968Z180.02026-04-04T13:23:44.955Z180.02026-04-04T13:23:45.951Z180.02026-04-04T13:23:46.995Z180.02026-04-04T13:23:47.961Z180.52026-04-04T13:23:48.97Z181.02026-04-04T13:23:49.964Z181.52026-04-04T13:23:50.989Z182.02026-04-04T13:23:51.993Z182.52026-04-04T13:23:52.964Z183.02026-04-04T13:23:53.969Z183.02026-04-04T13:23:54.958Z183.02026-04-04T13:23:55.963Z183.02026-04-04T13:23:56.973Z183.02026-04-04T13:23:57.964Z183.02026-04-04T13:23:58.976Z183.02026-04-04T13:23:59.971Z182.666666666666662026-04-04T13:24:00.971Z182.333333333333342026-04-04T13:24:01.976Z182.02026-04-04T13:24:03.979Z181.666666666666692026-04-04T13:24:07.043Z181.333333333333342026-04-04T13:24:08.98Z181.02026-04-04T13:24:10.97Z181.02026-04-04T13:24:12.973Z181.02026-04-04T13:24:16.034Z