692.02026-04-11T10:05:29.969Z692.02026-04-11T10:05:31.968Z692.02026-04-11T10:05:32.969Z692.02026-04-11T10:05:33.968Z692.02026-04-11T10:05:34.968Z692.02026-04-11T10:05:35.969Z692.52026-04-11T10:05:36.969Z693.02026-04-11T10:05:37.97Z693.52026-04-11T10:05:38.968Z694.02026-04-11T10:05:39.968Z694.52026-04-11T10:05:40.968Z695.02026-04-11T10:05:41.968Z695.02026-04-11T10:05:42.968Z695.02026-04-11T10:05:43.969Z695.02026-04-11T10:05:44.969Z695.02026-04-11T10:05:45.969Z695.02026-04-11T10:05:46.969Z695.02026-04-11T10:05:47.97Z697.83333333333332026-04-11T10:05:48.969Z700.66666666666662026-04-11T10:05:49.969Z703.52026-04-11T10:05:50.969Z706.33333333333342026-04-11T10:05:51.969Z709.16666666666672026-04-11T10:05:52.969Z712.02026-04-11T10:05:54.969Z712.62026-04-11T10:05:56.969Z713.22026-04-11T10:05:58.968Z713.82026-04-11T10:06:00.97Z714.42026-04-11T10:06:02.969Z715.02026-04-11T10:06:04.968Z715.02026-04-11T10:06:06.969Z715.02026-04-11T10:06:07.969Z715.02026-04-11T10:06:08.97Z715.02026-04-11T10:06:09.97Z715.02026-04-11T10:06:10.969Z715.02026-04-11T10:06:11.969Z715.02026-04-11T10:06:12.969Z716.42857142857142026-04-11T10:06:13.97Z717.85714285714282026-04-11T10:06:14.97Z719.28571428571422026-04-11T10:06:15.969Z720.71428571428582026-04-11T10:06:16.969Z722.14285714285712026-04-11T10:06:17.97Z723.57142857142862026-04-11T10:06:18.969Z725.02026-04-11T10:06:19.969Z725.02026-04-11T10:06:20.971Z725.02026-04-11T10:06:21.969Z725.02026-04-11T10:06:22.969Z725.02026-04-11T10:06:23.972Z725.02026-04-11T10:06:24.969Z723.83333333333332026-04-11T10:06:25.97Z722.66666666666662026-04-11T10:06:26.969Z721.52026-04-11T10:06:27.969Z720.33333333333342026-04-11T10:06:28.968Z719.16666666666672026-04-11T10:06:29.969Z718.02026-04-11T10:06:30.97Z718.02026-04-11T10:06:32.969Z718.02026-04-11T10:06:33.969Z718.02026-04-11T10:06:34.97Z718.02026-04-11T10:06:35.969Z718.02026-04-11T10:06:36.968Z718.02026-04-11T10:06:37.969Z717.66666666666672026-04-11T10:06:38.97Z717.33333333333342026-04-11T10:06:39.968Z717.02026-04-11T10:06:40.969Z716.66666666666662026-04-11T10:06:41.969Z716.33333333333332026-04-11T10:06:42.969Z716.02026-04-11T10:06:43.969Z716.02026-04-11T10:06:44.969Z716.02026-04-11T10:06:45.969Z716.02026-04-11T10:06:46.968Z716.02026-04-11T10:06:47.969Z716.02026-04-11T10:06:48.969Z716.02026-04-11T10:06:49.97Z716.02026-04-11T10:06:50.969Z716.02026-04-11T10:06:51.969Z716.02026-04-11T10:06:52.969Z716.02026-04-11T10:06:53.969Z716.02026-04-11T10:06:54.969Z715.82026-04-11T10:06:55.969Z715.59999999999992026-04-11T10:06:56.969Z715.42026-04-11T10:06:57.969Z715.22026-04-11T10:06:58.969Z715.02026-04-11T10:06:59.969Z715.02026-04-11T10:07:00.971Z715.02026-04-11T10:07:01.969Z715.02026-04-11T10:07:02.971Z715.02026-04-11T10:07:03.969Z715.02026-04-11T10:07:04.969Z715.02026-04-11T10:07:05.969Z716.14285714285722026-04-11T10:07:06.969Z717.28571428571422026-04-11T10:07:07.969Z718.42857142857142026-04-11T10:07:08.969Z719.57142857142872026-04-11T10:07:09.969Z720.71428571428582026-04-11T10:07:10.969Z721.85714285714292026-04-11T10:07:11.969Z723.02026-04-11T10:07:12.969Z723.02026-04-11T10:07:13.969Z723.02026-04-11T10:07:15.969Z723.02026-04-11T10:07:17.969Z723.02026-04-11T10:07:20.969Z723.02026-04-11T10:07:22.969Z723.02026-04-11T10:07:24.969Z723.02026-04-11T10:07:26.97Z723.02026-04-11T10:07:28.969Z723.02026-04-11T10:07:30.971Z723.02026-04-11T10:07:31.969Z724.02026-04-11T10:07:32.97Z725.02026-04-11T10:07:33.969Z726.02026-04-11T10:07:35.97Z727.02026-04-11T10:07:37.969Z728.02026-04-11T10:07:39.969Z729.02026-04-11T10:07:41.969Z729.40000000000012026-04-11T10:07:42.97Z729.82026-04-11T10:07:44.969Z730.22026-04-11T10:07:45.969Z730.59999999999992026-04-11T10:07:46.969Z731.02026-04-11T10:07:47.97Z731.02026-04-11T10:07:48.972Z731.02026-04-11T10:07:49.969Z731.02026-04-11T10:07:50.972Z731.02026-04-11T10:07:51.969Z731.02026-04-11T10:07:52.969Z731.02026-04-11T10:07:53.969Z733.14285714285712026-04-11T10:07:54.969Z735.28571428571422026-04-11T10:07:55.969Z737.42857142857142026-04-11T10:07:56.969Z739.57142857142862026-04-11T10:07:57.969Z741.71428571428582026-04-11T10:07:58.969Z743.85714285714292026-04-11T10:07:59.97Z746.02026-04-11T10:08:00.969Z746.71428571428582026-04-11T10:08:01.969Z747.42857142857142026-04-11T10:08:02.969Z748.14285714285712026-04-11T10:08:03.969Z748.85714285714292026-04-11T10:08:04.969Z749.57142857142862026-04-11T10:08:05.969Z750.28571428571432026-04-11T10:08:06.969Z751.02026-04-11T10:08:07.969Z751.02026-04-11T10:08:08.969Z751.02026-04-11T10:08:09.969Z751.02026-04-11T10:08:10.969Z751.02026-04-11T10:08:12.97Z751.02026-04-11T10:08:14.969Z751.02026-04-11T10:08:16.969Z753.52026-04-11T10:08:18.969Z756.02026-04-11T10:08:20.97Z758.52026-04-11T10:08:22.969Z761.02026-04-11T10:08:24.97Z763.52026-04-11T10:08:26.97Z766.02026-04-11T10:08:28.969Z766.02026-04-11T10:08:29.97Z766.02026-04-11T10:08:30.969Z766.02026-04-11T10:08:31.97Z766.02026-04-11T10:08:32.97Z766.02026-04-11T10:08:33.97Z766.02026-04-11T10:08:34.97Z765.02026-04-11T10:08:36.969Z764.02026-04-11T10:08:37.969Z763.02026-04-11T10:08:38.969Z762.02026-04-11T10:08:39.969Z761.02026-04-11T10:08:40.969Z760.02026-04-11T10:08:41.969Z760.02026-04-11T10:08:42.97Z760.02026-04-11T10:08:43.969Z760.02026-04-11T10:08:44.969Z760.02026-04-11T10:08:45.97Z760.02026-04-11T10:08:46.968Z760.02026-04-11T10:08:47.968Z760.02026-04-11T10:08:48.968Z760.83333333333342026-04-11T10:08:49.969Z761.66666666666672026-04-11T10:08:50.968Z762.52026-04-11T10:08:51.97Z763.33333333333342026-04-11T10:08:52.968Z764.16666666666662026-04-11T10:08:53.968Z765.02026-04-11T10:08:54.968Z768.42026-04-11T10:08:55.969Z771.82026-04-11T10:08:56.968Z775.22026-04-11T10:08:57.968Z778.62026-04-11T10:08:59.968Z782.02026-04-11T10:09:01.968Z782.00000000000012026-04-11T10:09:02.969Z782.02026-04-11T10:09:03.968Z782.02026-04-11T10:09:04.968Z782.02026-04-11T10:09:05.969Z782.00000000000012026-04-11T10:09:06.969Z782.02026-04-11T10:09:07.968Z781.50000000000012026-04-11T10:09:08.968Z781.02026-04-11T10:09:09.969Z780.52026-04-11T10:09:10.967Z780.02026-04-11T10:09:11.969Z779.50000000000012026-04-11T10:09:12.968Z779.02026-04-11T10:09:13.968Z779.00000000000012026-04-11T10:09:14.968Z779.02026-04-11T10:09:15.968Z779.02026-04-11T10:09:16.969Z779.02026-04-11T10:09:17.968Z779.00000000000012026-04-11T10:09:18.969Z779.02026-04-11T10:09:19.969Z780.22026-04-11T10:09:21.968Z781.40000000000012026-04-11T10:09:23.968Z782.62026-04-11T10:09:25.968Z783.82026-04-11T10:09:26.969Z785.02026-04-11T10:09:27.968Z785.16666666666672026-04-11T10:09:29.968Z785.33333333333342026-04-11T10:09:31.968Z785.52026-04-11T10:09:32.971Z785.66666666666672026-04-11T10:09:33.968Z785.83333333333342026-04-11T10:09:34.968Z786.02026-04-11T10:09:35.968Z786.00000000000012026-04-11T10:09:36.968Z786.02026-04-11T10:09:37.969Z786.02026-04-11T10:09:38.97Z786.02026-04-11T10:09:39.969Z786.02026-04-11T10:09:40.968Z786.00000000000012026-04-11T10:09:41.968Z786.02026-04-11T10:09:42.968Z788.33333333333342026-04-11T10:09:43.968Z790.66666666666672026-04-11T10:09:44.97Z793.02026-04-11T10:09:45.968Z795.33333333333342026-04-11T10:09:46.968Z797.66666666666672026-04-11T10:09:47.969Z800.02026-04-11T10:09:48.968Z800.00000000000012026-04-11T10:09:49.969Z800.02026-04-11T10:09:50.968Z800.02026-04-11T10:09:51.968Z800.02026-04-11T10:09:52.969Z800.00000000000012026-04-11T10:09:53.968Z800.02026-04-11T10:09:54.969Z800.00000000000012026-04-11T10:09:56.968Z800.02026-04-11T10:09:59.97Z800.02026-04-11T10:10:01.969Z800.02026-04-11T10:10:03.968Z800.00000000000012026-04-11T10:10:04.968Z800.02026-04-11T10:10:05.968Z800.00000000000012026-04-11T10:10:06.969Z800.02026-04-11T10:10:07.968Z800.02026-04-11T10:10:08.969Z800.02026-04-11T10:10:09.969Z800.00000000000012026-04-11T10:10:10.969Z800.02026-04-11T10:10:11.968Z801.16666666666672026-04-11T10:10:12.969Z802.33333333333342026-04-11T10:10:14.969Z803.52026-04-11T10:10:15.968Z804.66666666666672026-04-11T10:10:16.968Z805.83333333333342026-04-11T10:10:17.97Z807.02026-04-11T10:10:18.969Z808.14285714285722026-04-11T10:10:19.968Z809.28571428571432026-04-11T10:10:20.969Z810.42857142857142026-04-11T10:10:21.969Z811.57142857142872026-04-11T10:10:22.968Z812.71428571428572026-04-11T10:10:23.97Z813.85714285714292026-04-11T10:10:24.969Z815.02026-04-11T10:10:25.969Z815.00000000000012026-04-11T10:10:26.969Z815.02026-04-11T10:10:27.968Z815.02026-04-11T10:10:28.968Z815.02026-04-11T10:10:29.968Z815.00000000000012026-04-11T10:10:30.972Z815.02026-04-11T10:10:31.969Z816.62026-04-11T10:10:32.969Z818.22026-04-11T10:10:33.968Z819.82026-04-11T10:10:35.968Z821.42026-04-11T10:10:37.969Z823.02026-04-11T10:10:39.968Z823.83333333333332026-04-11T10:10:40.969Z824.66666666666662026-04-11T10:10:41.968Z825.52026-04-11T10:10:42.969Z826.33333333333332026-04-11T10:10:43.97Z827.16666666666662026-04-11T10:10:45.968Z828.02026-04-11T10:10:47.969Z828.02026-04-11T10:10:49.968Z828.02026-04-11T10:10:50.969Z828.02026-04-11T10:10:51.968Z828.02026-04-11T10:10:52.968Z828.02026-04-11T10:10:53.969Z828.02026-04-11T10:10:54.97Z827.52026-04-11T10:10:55.969Z827.02026-04-11T10:10:56.97Z826.52026-04-11T10:10:57.97Z826.02026-04-11T10:10:58.969Z825.52026-04-11T10:10:59.969Z825.02026-04-11T10:11:00.972Z825.02026-04-11T10:11:01.968Z825.02026-04-11T10:11:02.97Z825.02026-04-11T10:11:03.969Z825.02026-04-11T10:11:05.968Z825.02026-04-11T10:11:07.97Z825.02026-04-11T10:11:09.968Z824.33333333333342026-04-11T10:11:10.968Z823.66666666666672026-04-11T10:11:11.968Z823.02026-04-11T10:11:12.969Z822.33333333333342026-04-11T10:11:13.968Z821.66666666666672026-04-11T10:11:14.968Z821.02026-04-11T10:11:15.969Z821.00000000000012026-04-11T10:11:16.969Z821.02026-04-11T10:11:17.968Z821.02026-04-11T10:11:18.969Z821.02026-04-11T10:11:19.969Z821.00000000000012026-04-11T10:11:20.969Z821.02026-04-11T10:11:21.971Z822.33333333333342026-04-11T10:11:22.968Z823.66666666666672026-04-11T10:11:23.969Z825.02026-04-11T10:11:24.969Z826.33333333333332026-04-11T10:11:25.968Z827.66666666666662026-04-11T10:11:26.97Z829.02026-04-11T10:11:27.969Z821.99999999999992026-04-11T10:11:28.969Z815.02026-04-11T10:11:29.968Z808.02026-04-11T10:11:30.969Z801.02026-04-11T10:11:31.968Z793.99999999999992026-04-11T10:11:32.971Z787.02026-04-11T10:11:33.969Z786.62026-04-11T10:11:34.968Z786.22026-04-11T10:11:35.969Z785.82026-04-11T10:11:36.969Z785.42026-04-11T10:11:37.968Z785.02026-04-11T10:11:38.969Z785.02026-04-11T10:11:39.968Z785.02026-04-11T10:11:40.968Z785.02026-04-11T10:11:41.968Z785.02026-04-11T10:11:42.968Z785.02026-04-11T10:11:43.969Z785.66666666666672026-04-11T10:11:44.97Z786.33333333333342026-04-11T10:11:45.969Z787.02026-04-11T10:11:46.968Z787.66666666666672026-04-11T10:11:47.969Z788.33333333333342026-04-11T10:11:48.969Z789.02026-04-11T10:11:49.968Z789.02026-04-11T10:11:50.97Z789.02026-04-11T10:11:51.969Z789.02026-04-11T10:11:52.971Z789.02026-04-11T10:11:53.969Z789.02026-04-11T10:11:54.969Z789.02026-04-11T10:11:55.969Z789.02026-04-11T10:11:56.969Z789.02026-04-11T10:11:57.969Z789.02026-04-11T10:11:58.969Z789.02026-04-11T10:11:59.968Z789.02026-04-11T10:12:00.969Z789.02026-04-11T10:12:01.969Z789.02026-04-11T10:12:02.969Z789.02026-04-11T10:12:03.969Z789.02026-04-11T10:12:04.968Z789.02026-04-11T10:12:05.968Z789.02026-04-11T10:12:06.969Z789.02026-04-11T10:12:07.968Z789.52026-04-11T10:12:08.969Z790.02026-04-11T10:12:09.97Z790.52026-04-11T10:12:10.968Z791.02026-04-11T10:12:11.968Z791.52026-04-11T10:12:12.968Z792.02026-04-11T10:12:13.969Z792.02026-04-11T10:12:14.968Z792.02026-04-11T10:12:15.969Z792.02026-04-11T10:12:16.968Z792.02026-04-11T10:12:17.969Z792.02026-04-11T10:12:18.969Z791.16666666666662026-04-11T10:12:19.969Z790.33333333333332026-04-11T10:12:20.97Z789.52026-04-11T10:12:21.97Z788.66666666666662026-04-11T10:12:22.968Z787.83333333333332026-04-11T10:12:23.969Z787.02026-04-11T10:12:24.968Z787.02026-04-11T10:12:25.969Z787.02026-04-11T10:12:26.97Z787.02026-04-11T10:12:27.968Z787.02026-04-11T10:12:28.969Z787.02026-04-11T10:12:29.969Z786.66666666666662026-04-11T10:12:30.969Z786.33333333333332026-04-11T10:12:31.968Z786.02026-04-11T10:12:32.969Z785.66666666666672026-04-11T10:12:33.971Z785.33333333333342026-04-11T10:12:34.968Z785.02026-04-11T10:12:35.969Z785.02026-04-11T10:12:36.969Z785.02026-04-11T10:12:37.969Z785.02026-04-11T10:12:38.97Z785.02026-04-11T10:12:39.968Z785.02026-04-11T10:12:40.969Z786.22026-04-11T10:12:41.969Z787.42026-04-11T10:12:42.969Z788.59999999999992026-04-11T10:12:43.969Z789.82026-04-11T10:12:44.969Z791.02026-04-11T10:12:45.969Z791.00000000000012026-04-11T10:12:46.969Z791.02026-04-11T10:12:47.968Z791.02026-04-11T10:12:48.969Z791.02026-04-11T10:12:49.972Z791.00000000000012026-04-11T10:12:50.97Z791.02026-04-11T10:12:51.97Z794.82026-04-11T10:12:52.969Z798.59999999999992026-04-11T10:12:53.969Z802.42026-04-11T10:12:54.969Z806.22026-04-11T10:12:55.968Z810.02026-04-11T10:12:56.971Z802.22026-04-11T10:12:57.968Z794.42026-04-11T10:12:58.967Z786.59999999999992026-04-11T10:12:59.968Z778.82026-04-11T10:13:00.968Z771.02026-04-11T10:13:01.968Z765.82026-04-11T10:13:02.968Z760.59999999999992026-04-11T10:13:03.968Z755.42026-04-11T10:13:04.967Z750.22026-04-11T10:13:05.968Z745.02026-04-11T10:13:06.968Z745.02026-04-11T10:13:07.968Z745.02026-04-11T10:13:08.968Z745.02026-04-11T10:13:09.968Z745.02026-04-11T10:13:10.968Z745.02026-04-11T10:13:11.968Z749.02026-04-11T10:13:12.968Z753.02026-04-11T10:13:13.968Z757.02026-04-11T10:13:14.968Z761.02026-04-11T10:13:15.967Z765.02026-04-11T10:13:16.967Z768.52026-04-11T10:13:17.968Z772.02026-04-11T10:13:18.969Z775.52026-04-11T10:13:19.968Z779.02026-04-11T10:13:20.968Z779.02026-04-11T10:13:21.97Z779.02026-04-11T10:13:22.967Z779.02026-04-11T10:13:23.968Z779.02026-04-11T10:13:24.968Z779.02026-04-11T10:13:25.968Z773.40000000000012026-04-11T10:13:26.968Z767.82026-04-11T10:13:27.968Z762.22026-04-11T10:13:28.967Z756.59999999999992026-04-11T10:13:29.968Z751.02026-04-11T10:13:30.969Z751.02026-04-11T10:13:31.968Z751.02026-04-11T10:13:32.968Z751.02026-04-11T10:13:33.968Z751.02026-04-11T10:13:34.968Z751.02026-04-11T10:13:35.968Z753.33333333333342026-04-11T10:13:36.968Z755.66666666666672026-04-11T10:13:37.968Z758.02026-04-11T10:13:38.969Z760.33333333333342026-04-11T10:13:39.968Z762.66666666666662026-04-11T10:13:40.968Z765.02026-04-11T10:13:41.97Z765.02026-04-11T10:13:42.971Z765.02026-04-11T10:13:43.969Z765.02026-04-11T10:13:44.969Z765.02026-04-11T10:13:45.969Z765.02026-04-11T10:13:46.969Z765.02026-04-11T10:13:47.97Z762.33333333333342026-04-11T10:13:48.969Z759.66666666666662026-04-11T10:13:49.969Z757.02026-04-11T10:13:50.97Z754.33333333333332026-04-11T10:13:51.97Z751.66666666666662026-04-11T10:13:52.969Z749.02026-04-11T10:13:53.968Z749.02026-04-11T10:13:54.968Z749.02026-04-11T10:13:55.969Z749.02026-04-11T10:13:56.969Z749.02026-04-11T10:13:57.968Z749.02026-04-11T10:13:58.967Z749.02026-04-11T10:13:59.968Z749.02026-04-11T10:14:00.968Z749.02026-04-11T10:14:01.968Z749.02026-04-11T10:14:02.969Z749.02026-04-11T10:14:03.968Z749.02026-04-11T10:14:04.968Z749.02026-04-11T10:14:05.969Z743.83333333333332026-04-11T10:14:06.969Z738.66666666666662026-04-11T10:14:07.968Z733.52026-04-11T10:14:08.968Z728.33333333333342026-04-11T10:14:09.968Z723.16666666666672026-04-11T10:14:10.967Z718.02026-04-11T10:14:11.968Z718.02026-04-11T10:14:12.968Z718.02026-04-11T10:14:13.968Z718.02026-04-11T10:14:14.968Z718.02026-04-11T10:14:15.971Z718.02026-04-11T10:14:16.968Z719.52026-04-11T10:14:17.969Z721.02026-04-11T10:14:18.968Z722.52026-04-11T10:14:19.968Z724.02026-04-11T10:14:20.969Z725.52026-04-11T10:14:21.969Z727.02026-04-11T10:14:22.969Z727.02026-04-11T10:14:23.97Z727.02026-04-11T10:14:24.968Z727.02026-04-11T10:14:25.968Z727.02026-04-11T10:14:26.969Z727.02026-04-11T10:14:27.968Z727.02026-04-11T10:14:28.969Z729.02026-04-11T10:14:30.968Z731.02026-04-11T10:14:31.968Z733.02026-04-11T10:14:32.968Z735.02026-04-11T10:14:33.968Z737.02026-04-11T10:14:34.968Z739.02026-04-11T10:14:35.968Z739.02026-04-11T10:14:36.968Z739.02026-04-11T10:14:37.968Z739.02026-04-11T10:14:38.968Z739.02026-04-11T10:14:39.968Z739.02026-04-11T10:14:40.968Z739.02026-04-11T10:14:41.968Z737.52026-04-11T10:14:42.968Z736.02026-04-11T10:14:43.968Z734.52026-04-11T10:14:44.968Z733.02026-04-11T10:14:45.968Z731.52026-04-11T10:14:46.968Z730.02026-04-11T10:14:47.968Z730.02026-04-11T10:14:48.968Z730.02026-04-11T10:14:49.968Z730.02026-04-11T10:14:50.968Z730.02026-04-11T10:14:51.968Z730.02026-04-11T10:14:53.968Z730.02026-04-11T10:14:55.968Z730.02026-04-11T10:14:57.968Z730.02026-04-11T10:14:59.968Z730.02026-04-11T10:15:01.969Z730.02026-04-11T10:15:03.969Z730.02026-04-11T10:15:04.968Z729.14285714285722026-04-11T10:15:05.968Z728.28571428571432026-04-11T10:15:06.968Z727.42857142857142026-04-11T10:15:07.968Z726.57142857142872026-04-11T10:15:08.968Z725.71428571428572026-04-11T10:15:09.969Z724.85714285714292026-04-11T10:15:10.968Z724.02026-04-11T10:15:11.968Z724.02026-04-11T10:15:12.969Z724.02026-04-11T10:15:13.968Z724.02026-04-11T10:15:14.969Z724.02026-04-11T10:15:16.968Z724.02026-04-11T10:15:18.968Z724.02026-04-11T10:15:20.968Z724.02026-04-11T10:15:21.968Z724.02026-04-11T10:15:22.968Z724.02026-04-11T10:15:23.968Z724.02026-04-11T10:15:24.968Z724.02026-04-11T10:15:25.968Z723.40000000000012026-04-11T10:15:26.968Z722.82026-04-11T10:15:27.969Z722.22026-04-11T10:15:28.968Z721.59999999999992026-04-11T10:15:29.968Z721.02026-04-11T10:15:30.968Z721.02026-04-11T10:15:31.969Z721.02026-04-11T10:15:32.969Z721.02026-04-11T10:15:33.969Z721.02026-04-11T10:15:34.968Z721.02026-04-11T10:15:35.969Z721.02026-04-11T10:15:36.97Z721.02026-04-11T10:15:37.968Z721.02026-04-11T10:15:38.969Z721.02026-04-11T10:15:39.969Z721.02026-04-11T10:15:40.968Z721.42026-04-11T10:15:41.968Z721.82026-04-11T10:15:42.971Z722.19999999999992026-04-11T10:15:43.969Z722.59999999999992026-04-11T10:15:44.969Z723.02026-04-11T10:15:45.969Z723.02026-04-11T10:15:46.968Z723.02026-04-11T10:15:47.968Z723.02026-04-11T10:15:48.968Z723.02026-04-11T10:15:49.968Z723.02026-04-11T10:15:50.969Z718.83333333333342026-04-11T10:15:51.969Z714.66666666666662026-04-11T10:15:52.969Z710.52026-04-11T10:15:53.969Z706.33333333333332026-04-11T10:15:54.969Z702.16666666666662026-04-11T10:15:55.969Z698.02026-04-11T10:15:56.969Z698.02026-04-11T10:15:57.97Z698.02026-04-11T10:15:58.97Z698.02026-04-11T10:15:59.969Z698.02026-04-11T10:16:00.969Z698.02026-04-11T10:16:01.97Z698.02026-04-11T10:16:02.969Z698.02026-04-11T10:16:03.97Z698.02026-04-11T10:16:04.97Z698.02026-04-11T10:16:05.97Z698.02026-04-11T10:16:06.97Z698.02026-04-11T10:16:07.969Z698.02026-04-11T10:16:08.97Z698.02026-04-11T10:16:09.969Z698.02026-04-11T10:16:10.969Z698.02026-04-11T10:16:11.969Z698.02026-04-11T10:16:12.969Z698.02026-04-11T10:16:13.969Z698.02026-04-11T10:16:14.97Z698.02026-04-11T10:16:15.97Z698.02026-04-11T10:16:16.969Z698.02026-04-11T10:16:17.969Z698.02026-04-11T10:16:18.971Z698.02026-04-11T10:16:19.969Z699.66666666666662026-04-11T10:16:20.97Z701.33333333333332026-04-11T10:16:21.969Z703.02026-04-11T10:16:22.97Z704.66666666666662026-04-11T10:16:23.97Z706.33333333333342026-04-11T10:16:24.968Z708.02026-04-11T10:16:25.968Z705.42026-04-11T10:16:26.968Z702.82026-04-11T10:16:27.968Z700.22026-04-11T10:16:28.968Z697.62026-04-11T10:16:29.968Z695.02026-04-11T10:16:30.969Z695.02026-04-11T10:16:31.968Z695.02026-04-11T10:16:32.969Z695.02026-04-11T10:16:33.968Z695.02026-04-11T10:16:34.969Z695.02026-04-11T10:16:35.968Z695.02026-04-11T10:16:36.969Z693.82026-04-11T10:16:37.97Z692.62026-04-11T10:16:38.969Z691.40000000000012026-04-11T10:16:39.968Z690.22026-04-11T10:16:40.968Z689.02026-04-11T10:16:41.969Z689.02026-04-11T10:16:42.968Z689.02026-04-11T10:16:43.969Z689.02026-04-11T10:16:44.969Z689.02026-04-11T10:16:45.968Z689.02026-04-11T10:16:46.968Z685.40000000000012026-04-11T10:16:47.968Z681.82026-04-11T10:16:48.97Z678.22026-04-11T10:16:49.968Z674.59999999999992026-04-11T10:16:50.969Z671.02026-04-11T10:16:51.968Z671.02026-04-11T10:16:52.969Z671.02026-04-11T10:16:53.968Z671.02026-04-11T10:16:54.969Z671.02026-04-11T10:16:55.969Z671.02026-04-11T10:16:56.968Z670.83333333333332026-04-11T10:16:57.968Z670.66666666666662026-04-11T10:16:58.968Z670.52026-04-11T10:16:59.969Z670.33333333333342026-04-11T10:17:00.969Z670.16666666666672026-04-11T10:17:01.969Z670.02026-04-11T10:17:02.969Z670.02026-04-11T10:17:03.968Z670.02026-04-11T10:17:04.968Z670.02026-04-11T10:17:06.968Z670.02026-04-11T10:17:07.969Z670.02026-04-11T10:17:08.968Z670.02026-04-11T10:17:09.968Z670.52026-04-11T10:17:10.968Z671.02026-04-11T10:17:11.968Z671.52026-04-11T10:17:12.968Z672.02026-04-11T10:17:13.968Z672.52026-04-11T10:17:14.968Z673.02026-04-11T10:17:15.968Z673.02026-04-11T10:17:16.968Z673.02026-04-11T10:17:17.968Z673.02026-04-11T10:17:19.968Z673.02026-04-11T10:17:20.968Z673.02026-04-11T10:17:21.97Z673.02026-04-11T10:17:22.968Z671.22026-04-11T10:17:23.968Z669.42026-04-11T10:17:24.968Z667.62026-04-11T10:17:25.968Z665.80000000000012026-04-11T10:17:27.968Z664.02026-04-11T10:17:28.968Z664.02026-04-11T10:17:29.969Z664.02026-04-11T10:17:30.969Z664.02026-04-11T10:17:31.968Z664.02026-04-11T10:17:32.969Z664.02026-04-11T10:17:33.969Z664.02026-04-11T10:17:34.969Z664.42857142857142026-04-11T10:17:35.968Z664.85714285714292026-04-11T10:17:36.969Z665.28571428571432026-04-11T10:17:37.968Z665.71428571428582026-04-11T10:17:38.968Z666.14285714285712026-04-11T10:17:39.968Z666.57142857142872026-04-11T10:17:40.97Z667.02026-04-11T10:17:41.968Z667.02026-04-11T10:17:42.968Z667.02026-04-11T10:17:43.969Z667.02026-04-11T10:17:44.968Z667.02026-04-11T10:17:45.969Z667.02026-04-11T10:17:46.968Z667.02026-04-11T10:17:47.969Z667.02026-04-11T10:17:48.968Z667.02026-04-11T10:17:49.968Z667.02026-04-11T10:17:50.968Z667.02026-04-11T10:17:51.968Z667.22026-04-11T10:17:52.968Z667.40000000000012026-04-11T10:17:53.971Z667.59999999999992026-04-11T10:17:54.969Z667.82026-04-11T10:17:55.969Z668.02026-04-11T10:17:56.968Z668.02026-04-11T10:17:57.968Z668.02026-04-11T10:17:58.968Z668.02026-04-11T10:17:59.969Z668.02026-04-11T10:18:00.968Z668.02026-04-11T10:18:01.968Z668.02026-04-11T10:18:02.969Z666.02026-04-11T10:18:03.968Z664.02026-04-11T10:18:04.968Z662.02026-04-11T10:18:05.968Z660.02026-04-11T10:18:06.968Z658.02026-04-11T10:18:07.968Z656.02026-04-11T10:18:08.969Z656.02026-04-11T10:18:09.971Z656.02026-04-11T10:18:10.968Z656.02026-04-11T10:18:11.968Z656.02026-04-11T10:18:12.968Z656.02026-04-11T10:18:13.968Z656.02026-04-11T10:18:15.968Z657.33333333333332026-04-11T10:18:16.969Z658.66666666666662026-04-11T10:18:17.968Z660.02026-04-11T10:18:18.968Z661.33333333333342026-04-11T10:18:19.968Z662.66666666666672026-04-11T10:18:20.968Z664.02026-04-11T10:18:21.968Z664.02026-04-11T10:18:22.968Z664.02026-04-11T10:18:23.968Z664.02026-04-11T10:18:24.97Z664.02026-04-11T10:18:25.968Z664.02026-04-11T10:18:26.969Z664.33333333333342026-04-11T10:18:27.968Z664.66666666666672026-04-11T10:18:28.968Z665.02026-04-11T10:18:29.968Z665.33333333333342026-04-11T10:18:30.968Z665.66666666666662026-04-11T10:18:31.968Z666.02026-04-11T10:18:32.969Z662.42026-04-11T10:18:33.971Z658.82026-04-11T10:18:34.968Z655.19999999999992026-04-11T10:18:35.969Z651.59999999999992026-04-11T10:18:36.969Z648.02026-04-11T10:18:37.969Z648.02026-04-11T10:18:38.968Z648.02026-04-11T10:18:39.968Z648.02026-04-11T10:18:40.968Z648.02026-04-11T10:18:41.969Z648.02026-04-11T10:18:42.968Z649.02026-04-11T10:18:43.968Z650.02026-04-11T10:18:44.969Z651.02026-04-11T10:18:45.968Z652.02026-04-11T10:18:46.968Z653.02026-04-11T10:18:47.968Z653.02026-04-11T10:18:48.969Z653.02026-04-11T10:18:49.968Z653.02026-04-11T10:18:50.968Z653.02026-04-11T10:18:51.969Z656.752026-04-11T10:18:52.968Z660.52026-04-11T10:18:53.969Z664.252026-04-11T10:18:54.968Z668.02026-04-11T10:18:55.968Z666.22026-04-11T10:18:56.969Z664.42026-04-11T10:18:57.968Z662.62026-04-11T10:18:58.969Z660.80000000000012026-04-11T10:18:59.969Z659.02026-04-11T10:19:00.969Z659.02026-04-11T10:19:01.969Z659.02026-04-11T10:19:02.97Z659.02026-04-11T10:19:03.968Z659.02026-04-11T10:19:04.968Z658.52026-04-11T10:19:05.968Z658.02026-04-11T10:19:06.968Z657.52026-04-11T10:19:07.968Z657.02026-04-11T10:19:08.969Z657.82026-04-11T10:19:09.968Z658.62026-04-11T10:19:10.969Z659.42026-04-11T10:19:11.968Z660.19999999999992026-04-11T10:19:12.969Z661.02026-04-11T10:19:13.968Z661.02026-04-11T10:19:14.97Z661.02026-04-11T10:19:15.969Z661.02026-04-11T10:19:16.968Z661.02026-04-11T10:19:17.969Z661.02026-04-11T10:19:18.969Z661.02026-04-11T10:19:19.968Z659.52026-04-11T10:19:20.969Z658.02026-04-11T10:19:21.968Z656.52026-04-11T10:19:22.968Z655.02026-04-11T10:19:23.968Z653.52026-04-11T10:19:24.969Z652.02026-04-11T10:19:25.968Z650.22026-04-11T10:19:27.968Z648.40000000000012026-04-11T10:19:30.969Z646.59999999999992026-04-11T10:19:32.968Z644.82026-04-11T10:19:34.969Z643.02026-04-11T10:19:36.968Z642.02026-04-11T10:19:37.968Z641.02026-04-11T10:19:38.97Z640.02026-04-11T10:19:39.969Z639.02026-04-11T10:19:40.969Z638.02026-04-11T10:19:41.969Z637.02026-04-11T10:19:43.969Z634.02026-04-11T10:20:05.968Z631.02026-04-11T10:20:08.969Z628.02026-04-11T10:20:10.969Z625.02026-04-11T10:20:12.97Z622.02026-04-11T10:20:13.969Z622.02026-04-11T10:20:14.969Z622.02026-04-11T10:20:15.969Z622.02026-04-11T10:20:16.969Z622.02026-04-11T10:20:17.97Z622.02026-04-11T10:20:18.969Z622.02026-04-11T10:20:19.97Z622.02026-04-11T10:20:20.969Z621.83333333333342026-04-11T10:20:22.969Z621.66666666666672026-04-11T10:20:24.969Z621.52026-04-11T10:20:26.969Z621.33333333333342026-04-11T10:20:28.969Z621.16666666666662026-04-11T10:20:29.97Z621.02026-04-11T10:20:30.969Z616.02026-04-11T10:20:31.968Z611.02026-04-11T10:20:32.969Z606.02026-04-11T10:20:33.969Z601.02026-04-11T10:20:34.969Z596.02026-04-11T10:20:35.967Z596.02026-04-11T10:20:36.968Z596.02026-04-11T10:20:37.968Z596.02026-04-11T10:20:38.968Z596.02026-04-11T10:20:39.969Z596.02026-04-11T10:20:40.968Z596.02026-04-11T10:20:41.968Z596.82026-04-11T10:20:42.968Z597.62026-04-11T10:20:43.968Z598.42026-04-11T10:20:44.968Z599.22026-04-11T10:20:45.968Z600.02026-04-11T10:20:46.968Z600.02026-04-11T10:20:47.968Z600.02026-04-11T10:20:48.97Z600.02026-04-11T10:20:49.969Z600.02026-04-11T10:20:50.969Z600.02026-04-11T10:20:51.968Z600.02026-04-11T10:20:52.968Z599.02026-04-11T10:20:53.968Z598.02026-04-11T10:20:54.968Z597.02026-04-11T10:20:55.968Z596.02026-04-11T10:20:56.969Z595.02026-04-11T10:20:57.969Z595.02026-04-11T10:20:58.968Z595.02026-04-11T10:20:59.968Z595.02026-04-11T10:21:00.968Z595.02026-04-11T10:21:01.968Z595.02026-04-11T10:21:02.968Z592.42026-04-11T10:21:03.968Z589.82026-04-11T10:21:04.967Z587.22026-04-11T10:21:05.968Z584.62026-04-11T10:21:06.968Z582.02026-04-11T10:21:07.969Z582.02026-04-11T10:21:08.968Z582.02026-04-11T10:21:09.968Z582.02026-04-11T10:21:10.968Z582.02026-04-11T10:21:11.968Z582.02026-04-11T10:21:12.968Z582.02026-04-11T10:21:13.968Z581.42026-04-11T10:21:14.968Z580.80000000000012026-04-11T10:21:15.968Z580.22026-04-11T10:21:17.969Z579.62026-04-11T10:21:19.968Z579.02026-04-11T10:21:21.971Z579.02026-04-11T10:21:22.968Z579.02026-04-11T10:21:23.968Z579.02026-04-11T10:21:24.968Z579.02026-04-11T10:21:25.968Z579.02026-04-11T10:21:26.968Z579.02026-04-11T10:21:27.968Z575.82026-04-11T10:21:28.967Z572.59999999999992026-04-11T10:21:29.968Z569.42026-04-11T10:21:30.968Z566.19999999999992026-04-11T10:21:31.968Z563.02026-04-11T10:21:32.968Z563.02026-04-11T10:21:33.968Z563.02026-04-11T10:21:34.968Z563.02026-04-11T10:21:35.968Z563.02026-04-11T10:21:36.968Z563.02026-04-11T10:21:37.968Z563.02026-04-11T10:21:38.968Z564.752026-04-11T10:21:39.968Z566.52026-04-11T10:21:40.969Z568.252026-04-11T10:21:41.968Z570.02026-04-11T10:21:42.969Z565.22026-04-11T10:21:43.968Z560.42026-04-11T10:21:44.97Z555.62026-04-11T10:21:45.968Z550.82026-04-11T10:21:47.968Z546.02026-04-11T10:21:49.968Z546.02026-04-11T10:21:50.97Z546.02026-04-11T10:21:51.968Z546.02026-04-11T10:21:52.968Z546.02026-04-11T10:21:53.968Z546.02026-04-11T10:21:54.969Z546.02026-04-11T10:21:55.968Z545.02026-04-11T10:21:57.968Z544.02026-04-11T10:21:59.968Z543.02026-04-11T10:22:01.968Z542.02026-04-11T10:22:02.968Z541.02026-04-11T10:22:03.968Z540.02026-04-11T10:22:05.968Z540.02026-04-11T10:22:26.968Z540.02026-04-11T10:22:29.968Z540.02026-04-11T10:22:31.968Z540.02026-04-11T10:22:33.968Z540.02026-04-11T10:22:35.968Z539.28571428571422026-04-11T10:22:37.968Z538.57142857142862026-04-11T10:22:38.968Z537.85714285714292026-04-11T10:22:39.968Z537.14285714285712026-04-11T10:22:40.968Z536.42857142857142026-04-11T10:22:41.968Z535.71428571428572026-04-11T10:22:42.968Z535.02026-04-11T10:22:43.968Z533.82026-04-11T10:22:44.968Z532.62026-04-11T10:22:45.968Z531.42026-04-11T10:22:46.968Z530.22026-04-11T10:22:48.969Z529.02026-04-11T10:22:50.968Z528.33333333333342026-04-11T10:22:52.968Z527.66666666666672026-04-11T10:22:54.968Z527.02026-04-11T10:22:55.968Z526.33333333333342026-04-11T10:22:56.968Z525.66666666666662026-04-11T10:22:57.968Z525.02026-04-11T10:22:58.968Z525.02026-04-11T10:22:59.968Z525.02026-04-11T10:23:00.969Z525.02026-04-11T10:23:01.968Z525.02026-04-11T10:23:03.969Z525.02026-04-11T10:23:07.968Z525.02026-04-11T10:23:10.969Z525.02026-04-11T10:23:12.969Z524.02026-04-11T10:23:14.969Z523.02026-04-11T10:23:16.968Z522.02026-04-11T10:23:18.968Z521.02026-04-11T10:23:20.968Z520.02026-04-11T10:23:52.987Z519.02026-04-11T10:23:54.968Z517.22026-04-11T10:23:57.045Z515.42026-04-11T10:23:58.969Z513.62026-04-11T10:24:00.97Z511.82026-04-11T10:24:02.968Z510.02026-04-11T10:24:04.968Z510.02026-04-11T10:24:06.969Z510.02026-04-11T10:24:08.969Z510.02026-04-11T10:24:10.968Z510.02026-04-11T10:24:12.968Z510.02026-04-11T10:24:14.97Z510.02026-04-11T10:24:16.968Z508.82026-04-11T10:24:18.968Z507.62026-04-11T10:24:20.97Z506.42026-04-11T10:24:22.969Z505.22026-04-11T10:24:24.968Z504.02026-04-11T10:24:26.969Z504.02026-04-11T10:24:28.968Z504.02026-04-11T10:24:30.968Z504.02026-04-11T10:24:32.969Z504.02026-04-11T10:24:33.968Z504.02026-04-11T10:24:34.968Z503.02026-04-11T10:24:35.969Z502.02026-04-11T10:24:36.968Z501.02026-04-11T10:24:37.969Z500.02026-04-11T10:24:38.969Z499.02026-04-11T10:24:39.968Z498.02026-04-11T10:24:40.969Z498.02026-04-11T10:24:42.969Z498.02026-04-11T10:24:45.969Z498.02026-04-11T10:24:48.971Z498.02026-04-11T10:24:51.968Z498.02026-04-11T10:24:53.968Z498.02026-04-11T10:24:55.969Z501.22026-04-11T10:24:57.968Z504.42026-04-11T10:24:59.968Z507.599999999999972026-04-11T10:25:01.969Z510.799999999999952026-04-11T10:25:03.968Z514.02026-04-11T10:25:05.968Z514.62026-04-11T10:25:07.969Z515.22026-04-11T10:25:09.969Z515.80000000000012026-04-11T10:25:11.968Z516.42026-04-11T10:25:13.969Z517.02026-04-11T10:25:15.968Z517.85714285714292026-04-11T10:25:16.968Z518.71428571428582026-04-11T10:25:17.969Z519.57142857142862026-04-11T10:25:18.969Z520.42857142857142026-04-11T10:25:19.969Z521.28571428571422026-04-11T10:25:20.969Z522.14285714285712026-04-11T10:25:21.969Z523.02026-04-11T10:25:22.97Z522.99999999999992026-04-11T10:25:23.97Z523.02026-04-11T10:25:24.97Z523.02026-04-11T10:25:25.969Z523.02026-04-11T10:25:26.969Z523.02026-04-11T10:25:27.968Z522.99999999999992026-04-11T10:25:28.968Z523.02026-04-11T10:25:29.968Z523.02026-04-11T10:25:30.972Z523.02026-04-11T10:25:31.968Z523.02026-04-11T10:25:32.97Z523.02026-04-11T10:25:33.969Z523.02026-04-11T10:25:34.969Z523.02026-04-11T10:25:35.968Z524.02026-04-11T10:25:36.969Z525.02026-04-11T10:25:37.968Z526.02026-04-11T10:25:38.968Z527.02026-04-11T10:25:39.968Z528.02026-04-11T10:25:40.968Z528.62026-04-11T10:25:41.969Z529.19999999999992026-04-11T10:25:42.969Z529.82026-04-11T10:25:43.968Z530.42026-04-11T10:25:44.969Z531.02026-04-11T10:25:45.968Z531.83333333333342026-04-11T10:25:46.968Z532.66666666666662026-04-11T10:25:47.968Z533.52026-04-11T10:25:48.969Z534.33333333333332026-04-11T10:25:49.968Z535.16666666666662026-04-11T10:25:50.969Z536.02026-04-11T10:25:51.97Z536.02026-04-11T10:25:53.969Z536.02026-04-11T10:25:55.969Z536.02026-04-11T10:25:56.969Z536.02026-04-11T10:25:57.969Z536.02026-04-11T10:25:58.968Z536.02026-04-11T10:25:59.968Z536.02026-04-11T10:26:00.969Z536.02026-04-11T10:26:02.969Z536.02026-04-11T10:26:03.969Z536.02026-04-11T10:26:04.969Z536.02026-04-11T10:26:05.968Z536.02026-04-11T10:26:06.968Z535.02026-04-11T10:26:07.968Z534.02026-04-11T10:26:08.969Z533.02026-04-11T10:26:09.97Z532.02026-04-11T10:26:10.969Z531.02026-04-11T10:26:11.969Z530.02026-04-11T10:26:12.969Z528.71428571428572026-04-11T10:26:13.969Z527.42857142857142026-04-11T10:26:14.97Z526.14285714285712026-04-11T10:26:15.969Z524.85714285714292026-04-11T10:26:16.969Z523.57142857142862026-04-11T10:26:17.97Z522.28571428571422026-04-11T10:26:18.969Z521.02026-04-11T10:26:19.968Z519.33333333333332026-04-11T10:26:20.969Z517.66666666666662026-04-11T10:26:21.968Z516.02026-04-11T10:26:22.968Z514.33333333333342026-04-11T10:26:23.969Z512.66666666666672026-04-11T10:26:24.969Z511.02026-04-11T10:26:25.969Z511.000000000000062026-04-11T10:26:26.969Z511.02026-04-11T10:26:27.97Z511.02026-04-11T10:26:28.969Z511.02026-04-11T10:26:29.969Z511.000000000000062026-04-11T10:26:30.969Z511.02026-04-11T10:26:31.969Z510.333333333333372026-04-11T10:26:32.969Z509.66666666666672026-04-11T10:26:33.969Z509.02026-04-11T10:26:34.969Z508.333333333333372026-04-11T10:26:35.969Z507.66666666666672026-04-11T10:26:36.971Z507.02026-04-11T10:26:37.968Z506.02026-04-11T10:26:39.969Z505.02026-04-11T10:26:41.969Z504.02026-04-11T10:26:42.969Z503.02026-04-11T10:26:43.968Z502.02026-04-11T10:26:44.969Z501.02026-04-11T10:26:45.968Z500.16666666666672026-04-11T10:26:46.968Z499.333333333333372026-04-11T10:26:47.968Z498.52026-04-11T10:26:48.969Z497.66666666666672026-04-11T10:26:49.971Z496.833333333333372026-04-11T10:26:50.969Z496.02026-04-11T10:26:51.969Z496.000000000000062026-04-11T10:26:53.969Z496.02026-04-11T10:26:54.97Z496.02026-04-11T10:26:55.969Z496.02026-04-11T10:26:56.969Z496.000000000000062026-04-11T10:26:57.969Z496.02026-04-11T10:26:58.969Z495.500000000000062026-04-11T10:26:59.97Z495.02026-04-11T10:27:00.969Z494.52026-04-11T10:27:01.969Z494.02026-04-11T10:27:02.969Z493.500000000000062026-04-11T10:27:03.969Z493.02026-04-11T10:27:04.968Z492.66666666666672026-04-11T10:27:05.969Z492.333333333333372026-04-11T10:27:06.969Z492.02026-04-11T10:27:07.969Z491.666666666666632026-04-11T10:27:08.969Z491.33333333333332026-04-11T10:27:09.969Z491.02026-04-11T10:27:10.97Z490.999999999999942026-04-11T10:27:11.969Z491.02026-04-11T10:27:12.969Z491.02026-04-11T10:27:13.97Z491.02026-04-11T10:27:14.97Z490.999999999999942026-04-11T10:27:15.969Z491.02026-04-11T10:27:16.969Z488.166666666666632026-04-11T10:27:17.969Z485.33333333333332026-04-11T10:27:18.97Z482.52026-04-11T10:27:19.969Z479.666666666666632026-04-11T10:27:20.97Z476.83333333333332026-04-11T10:27:21.969Z474.02026-04-11T10:27:22.969Z473.22026-04-11T10:27:24.969Z472.42026-04-11T10:27:25.969Z471.62026-04-11T10:27:26.969Z470.82026-04-11T10:27:27.969Z470.02026-04-11T10:27:28.969Z470.02026-04-11T10:27:29.969Z470.02026-04-11T10:27:30.969Z470.02026-04-11T10:27:31.971Z470.02026-04-11T10:27:32.97Z470.02026-04-11T10:27:33.969Z470.83333333333332026-04-11T10:27:35.968Z471.666666666666632026-04-11T10:27:36.969Z472.52026-04-11T10:27:37.968Z473.333333333333372026-04-11T10:27:38.968Z474.16666666666672026-04-11T10:27:39.968Z475.02026-04-11T10:27:40.967Z473.333333333333372026-04-11T10:27:41.968Z471.66666666666672026-04-11T10:27:42.968Z470.02026-04-11T10:27:43.968Z468.333333333333372026-04-11T10:27:45.968Z466.66666666666672026-04-11T10:27:47.968Z465.02026-04-11T10:27:48.969Z465.02026-04-11T10:27:49.968Z465.02026-04-11T10:27:50.969Z465.02026-04-11T10:27:51.968Z465.02026-04-11T10:27:52.97Z465.02026-04-11T10:27:54.969Z465.02026-04-11T10:27:55.968Z463.857142857142832026-04-11T10:27:56.968Z462.71428571428582026-04-11T10:27:57.968Z461.57142857142862026-04-11T10:27:58.968Z460.428571428571442026-04-11T10:27:59.967Z459.285714285714332026-04-11T10:28:00.968Z458.14285714285722026-04-11T10:28:01.969Z457.000000000000062026-04-11T10:28:02.968Z456.85714285714292026-04-11T10:28:03.968Z456.71428571428572026-04-11T10:28:04.968Z456.571428571428562026-04-11T10:28:05.968Z456.428571428571442026-04-11T10:28:06.968Z456.28571428571422026-04-11T10:28:07.968Z456.14285714285712026-04-11T10:28:08.968Z456.02026-04-11T10:28:09.968Z455.83333333333332026-04-11T10:28:10.968Z455.666666666666632026-04-11T10:28:11.969Z455.52026-04-11T10:28:12.968Z455.33333333333332026-04-11T10:28:13.968Z455.166666666666632026-04-11T10:28:14.968Z455.02026-04-11T10:28:15.968Z455.28571428571432026-04-11T10:28:17.969Z455.571428571428562026-04-11T10:28:18.968Z455.85714285714292026-04-11T10:28:19.967Z456.142857142857172026-04-11T10:28:20.968Z456.428571428571442026-04-11T10:28:21.968Z456.71428571428582026-04-11T10:28:22.967Z457.000000000000062026-04-11T10:28:23.968Z457.000000000000062026-04-11T10:28:24.968Z457.02026-04-11T10:28:25.967Z457.02026-04-11T10:28:27.968Z457.02026-04-11T10:28:29.968Z457.000000000000062026-04-11T10:28:31.968Z457.02026-04-11T10:28:34.968Z456.833333333333372026-04-11T10:28:38.968Z456.66666666666672026-04-11T10:28:40.968Z456.52026-04-11T10:28:42.97Z456.333333333333372026-04-11T10:28:44.968Z456.16666666666672026-04-11T10:28:46.968Z456.02026-04-11T10:28:48.968Z456.02026-04-11T10:28:50.968Z456.02026-04-11T10:28:52.968Z456.02026-04-11T10:28:54.968Z456.02026-04-11T10:28:55.969Z456.02026-04-11T10:28:56.968Z456.02026-04-11T10:28:57.968Z455.66666666666672026-04-11T10:28:58.968Z455.333333333333372026-04-11T10:28:59.968Z455.02026-04-11T10:29:00.968Z454.66666666666672026-04-11T10:29:01.968Z454.333333333333372026-04-11T10:29:03.968Z454.02026-04-11T10:29:05.969Z454.02026-04-11T10:29:06.969Z454.000000000000062026-04-11T10:29:07.968Z454.02026-04-11T10:29:08.968Z454.02026-04-11T10:29:09.968Z454.000000000000062026-04-11T10:29:10.968Z454.02026-04-11T10:29:11.968Z454.02026-04-11T10:29:12.968Z453.57142857142862026-04-11T10:29:13.968Z453.14285714285722026-04-11T10:29:14.968Z452.71428571428572026-04-11T10:29:15.968Z452.285714285714332026-04-11T10:29:16.967Z451.85714285714292026-04-11T10:29:17.968Z451.428571428571442026-04-11T10:29:18.968Z451.02026-04-11T10:29:19.968Z451.000000000000062026-04-11T10:29:20.968Z451.02026-04-11T10:29:21.968Z451.02026-04-11T10:29:22.968Z451.02026-04-11T10:29:23.968Z451.000000000000062026-04-11T10:29:24.969Z451.02026-04-11T10:29:25.968Z451.200000000000052026-04-11T10:29:26.969Z451.400000000000032026-04-11T10:29:27.968Z451.62026-04-11T10:29:28.969Z451.82026-04-11T10:29:29.968Z452.02026-04-11T10:29:30.968Z451.02026-04-11T10:29:31.968Z450.000000000000062026-04-11T10:29:32.969Z449.000000000000062026-04-11T10:29:33.969Z448.02026-04-11T10:29:34.968Z447.02026-04-11T10:29:35.968Z446.200000000000052026-04-11T10:29:36.968Z445.400000000000032026-04-11T10:29:37.968Z444.599999999999972026-04-11T10:29:38.97Z443.799999999999952026-04-11T10:29:39.968Z443.02026-04-11T10:29:40.968Z443.02026-04-11T10:29:41.968Z442.999999999999942026-04-11T10:29:42.969Z442.999999999999942026-04-11T10:29:43.968Z443.02026-04-11T10:29:44.968Z443.02026-04-11T10:29:45.968Z442.599999999999972026-04-11T10:29:46.969Z442.199999999999932026-04-11T10:29:47.968Z441.82026-04-11T10:29:48.969Z441.42026-04-11T10:29:49.968Z441.02026-04-11T10:29:50.969Z439.82026-04-11T10:29:51.969Z438.62026-04-11T10:29:52.968Z437.42026-04-11T10:29:53.968Z436.22026-04-11T10:29:54.969Z435.02026-04-11T10:29:55.968Z435.02026-04-11T10:29:56.968Z435.02026-04-11T10:29:57.968Z435.02026-04-11T10:29:58.968Z435.02026-04-11T10:29:59.969Z435.02026-04-11T10:30:00.968Z438.02026-04-11T10:30:01.969Z441.02026-04-11T10:30:02.969Z444.02026-04-11T10:30:03.968Z447.02026-04-11T10:30:04.968Z450.02026-04-11T10:30:05.969Z450.02026-04-11T10:30:06.968Z450.02026-04-11T10:30:07.968Z450.02026-04-11T10:30:08.968Z450.02026-04-11T10:30:09.969Z450.02026-04-11T10:30:10.969Z448.83333333333332026-04-11T10:30:11.968Z447.666666666666632026-04-11T10:30:12.968Z446.52026-04-11T10:30:13.968Z445.33333333333332026-04-11T10:30:14.97Z444.166666666666632026-04-11T10:30:15.97Z443.02026-04-11T10:30:16.968Z441.999999999999942026-04-11T10:30:17.968Z441.02026-04-11T10:30:18.968Z440.02026-04-11T10:30:19.968Z439.02026-04-11T10:30:20.969Z437.999999999999942026-04-11T10:30:21.968Z437.02026-04-11T10:30:22.968Z436.999999999999942026-04-11T10:30:23.968Z437.02026-04-11T10:30:24.969Z437.02026-04-11T10:30:25.968Z437.02026-04-11T10:30:26.969Z436.999999999999942026-04-11T10:30:27.968Z437.02026-04-11T10:30:28.968Z436.666666666666632026-04-11T10:30:29.969Z436.33333333333332026-04-11T10:30:30.969Z436.02026-04-11T10:30:31.969Z435.666666666666632026-04-11T10:30:32.968Z435.33333333333332026-04-11T10:30:33.968Z435.02026-04-11T10:30:34.968Z435.02026-04-11T10:30:35.969Z435.02026-04-11T10:30:36.968Z435.02026-04-11T10:30:37.975Z435.02026-04-11T10:30:38.968Z435.02026-04-11T10:30:39.968Z435.02026-04-11T10:30:40.968Z433.33333333333332026-04-11T10:30:41.968Z431.666666666666632026-04-11T10:30:43.968Z430.02026-04-11T10:30:45.968Z428.33333333333332026-04-11T10:30:47.97Z426.666666666666632026-04-11T10:30:49.968Z425.02026-04-11T10:30:51.968Z424.999999999999942026-04-11T10:30:53.968Z425.02026-04-11T10:30:55.968Z425.02026-04-11T10:30:57.969Z425.02026-04-11T10:30:59.968Z424.999999999999942026-04-11T10:31:01.968Z425.02026-04-11T10:31:03.969Z422.82026-04-11T10:31:05.969Z420.62026-04-11T10:31:07.968Z418.42026-04-11T10:31:09.969Z416.22026-04-11T10:31:11.968Z414.02026-04-11T10:31:12.968Z414.02026-04-11T10:31:13.969Z414.02026-04-11T10:31:14.969Z414.02026-04-11T10:31:15.968Z414.02026-04-11T10:31:16.968Z414.02026-04-11T10:31:18.968Z414.02026-04-11T10:31:19.968Z414.83333333333332026-04-11T10:31:20.969Z415.666666666666632026-04-11T10:31:21.968Z416.52026-04-11T10:31:22.969Z417.33333333333332026-04-11T10:31:23.968Z418.166666666666632026-04-11T10:31:24.97Z419.02026-04-11T10:31:25.969Z417.999999999999942026-04-11T10:31:26.968Z417.02026-04-11T10:31:27.969Z416.02026-04-11T10:31:28.968Z415.02026-04-11T10:31:29.968Z414.02026-04-11T10:31:30.969Z412.999999999999942026-04-11T10:31:31.968Z412.02026-04-11T10:31:32.969Z412.000000000000062026-04-11T10:31:34.968Z412.02026-04-11T10:31:36.969Z412.02026-04-11T10:31:38.969Z412.02026-04-11T10:31:40.968Z412.000000000000062026-04-11T10:31:41.968Z412.02026-04-11T10:31:42.968Z414.333333333333372026-04-11T10:31:43.968Z416.66666666666672026-04-11T10:31:44.968Z419.02026-04-11T10:31:45.969Z421.333333333333372026-04-11T10:31:46.969Z423.66666666666672026-04-11T10:31:47.969Z426.02026-04-11T10:31:48.969Z426.02026-04-11T10:31:49.969Z426.02026-04-11T10:31:50.969Z426.02026-04-11T10:31:51.969Z426.02026-04-11T10:31:52.968Z426.02026-04-11T10:31:53.969Z426.02026-04-11T10:31:54.969Z424.83333333333332026-04-11T10:31:55.969Z423.666666666666632026-04-11T10:31:56.969Z422.52026-04-11T10:31:57.969Z421.33333333333332026-04-11T10:31:58.969Z420.166666666666632026-04-11T10:31:59.968Z419.02026-04-11T10:32:00.969Z417.83333333333332026-04-11T10:32:01.968Z416.666666666666632026-04-11T10:32:02.97Z415.52026-04-11T10:32:03.969Z414.333333333333372026-04-11T10:32:04.968Z413.16666666666672026-04-11T10:32:05.97Z412.02026-04-11T10:32:06.969Z412.000000000000062026-04-11T10:32:08.969Z412.02026-04-11T10:32:09.969Z412.02026-04-11T10:32:10.968Z412.02026-04-11T10:32:11.968Z412.000000000000062026-04-11T10:32:12.969Z412.02026-04-11T10:32:13.968Z411.833333333333372026-04-11T10:32:14.969Z411.66666666666672026-04-11T10:32:15.969Z411.52026-04-11T10:32:16.969Z411.333333333333372026-04-11T10:32:17.969Z411.16666666666672026-04-11T10:32:18.968Z411.02026-04-11T10:32:19.968Z411.02026-04-11T10:32:20.969Z411.02026-04-11T10:32:22.97Z411.02026-04-11T10:32:23.969Z411.02026-04-11T10:32:24.969Z411.02026-04-11T10:32:25.97Z411.02026-04-11T10:32:26.97Z412.42026-04-11T10:32:27.969Z413.82026-04-11T10:32:28.969Z415.22026-04-11T10:32:29.969Z416.599999999999972026-04-11T10:32:30.97Z418.02026-04-11T10:32:31.971Z418.02026-04-11T10:32:32.969Z418.02026-04-11T10:32:33.97Z418.02026-04-11T10:32:34.968Z418.02026-04-11T10:32:35.969Z418.02026-04-11T10:32:36.969Z417.42026-04-11T10:32:37.968Z416.799999999999952026-04-11T10:32:38.97Z416.22026-04-11T10:32:39.969Z415.62026-04-11T10:32:41.969Z415.02026-04-11T10:32:43.97Z415.02026-04-11T10:32:45.968Z415.02026-04-11T10:32:47.969Z415.02026-04-11T10:32:48.971Z415.02026-04-11T10:32:49.968Z415.02026-04-11T10:32:50.968Z415.02026-04-11T10:32:51.968Z415.02026-04-11T10:32:52.967Z415.02026-04-11T10:32:53.968Z415.02026-04-11T10:32:54.968Z415.02026-04-11T10:32:55.969Z417.22026-04-11T10:32:56.968Z419.42026-04-11T10:32:57.968Z421.62026-04-11T10:32:58.968Z423.82026-04-11T10:32:59.968Z426.02026-04-11T10:33:00.969Z426.42026-04-11T10:33:01.967Z426.82026-04-11T10:33:02.968Z427.199999999999932026-04-11T10:33:03.968Z427.599999999999972026-04-11T10:33:04.967Z428.02026-04-11T10:33:05.968Z427.999999999999942026-04-11T10:33:06.968Z428.02026-04-11T10:33:07.967Z428.02026-04-11T10:33:08.967Z428.02026-04-11T10:33:09.967Z427.999999999999942026-04-11T10:33:11.967Z428.02026-04-11T10:33:13.968Z428.02026-04-11T10:33:15.968Z427.999999999999942026-04-11T10:33:17.968Z427.999999999999942026-04-11T10:33:19.967Z428.02026-04-11T10:33:21.968Z428.02026-04-11T10:33:23.968Z429.166666666666632026-04-11T10:33:26.968Z430.33333333333332026-04-11T10:33:28.968Z431.52026-04-11T10:33:30.969Z432.666666666666632026-04-11T10:33:32.968Z433.83333333333332026-04-11T10:33:34.97Z435.02026-04-11T10:33:36.968Z435.02026-04-11T10:33:37.968Z435.02026-04-11T10:33:38.968Z435.02026-04-11T10:33:39.968Z435.02026-04-11T10:33:40.968Z435.02026-04-11T10:33:41.968Z435.02026-04-11T10:33:42.968Z435.16666666666672026-04-11T10:33:43.968Z435.333333333333372026-04-11T10:33:44.969Z435.52026-04-11T10:33:45.967Z435.66666666666672026-04-11T10:33:46.967Z435.833333333333372026-04-11T10:33:47.968Z436.02026-04-11T10:33:48.968Z436.02026-04-11T10:33:49.968Z436.02026-04-11T10:33:50.968Z436.02026-04-11T10:33:51.968Z436.02026-04-11T10:33:52.968Z436.02026-04-11T10:33:53.968Z437.500000000000062026-04-11T10:33:54.969Z439.02026-04-11T10:33:55.968Z440.52026-04-11T10:33:56.969Z442.02026-04-11T10:33:58.967Z443.500000000000062026-04-11T10:34:00.968Z445.02026-04-11T10:34:02.968Z445.02026-04-11T10:34:04.968Z445.02026-04-11T10:34:06.968Z445.02026-04-11T10:34:08.968Z445.02026-04-11T10:34:10.969Z445.02026-04-11T10:34:12.968Z444.02026-04-11T10:34:14.968Z443.02026-04-11T10:34:15.968Z442.02026-04-11T10:34:16.968Z441.02026-04-11T10:34:17.968Z440.02026-04-11T10:34:18.968Z439.02026-04-11T10:34:19.968Z438.02026-04-11T10:34:20.968Z437.02026-04-11T10:34:21.968Z436.02026-04-11T10:34:22.968Z435.02026-04-11T10:34:23.969Z434.02026-04-11T10:34:24.968Z433.02026-04-11T10:34:25.968Z432.02026-04-11T10:34:27.968Z430.16666666666672026-04-11T10:34:29.968Z428.333333333333372026-04-11T10:34:32.968Z426.52026-04-11T10:34:34.967Z424.66666666666672026-04-11T10:34:36.968Z422.833333333333372026-04-11T10:34:38.968Z421.02026-04-11T10:34:40.968Z421.000000000000062026-04-11T10:34:41.968Z421.02026-04-11T10:34:42.968Z421.02026-04-11T10:34:43.968Z421.02026-04-11T10:34:44.97Z421.02026-04-11T10:34:45.969Z421.000000000000062026-04-11T10:34:46.968Z421.02026-04-11T10:34:47.968Z420.833333333333372026-04-11T10:34:48.968Z420.66666666666672026-04-11T10:34:49.968Z420.52026-04-11T10:34:50.968Z420.333333333333372026-04-11T10:34:51.968Z420.16666666666672026-04-11T10:34:52.968Z420.02026-04-11T10:34:53.969Z418.52026-04-11T10:34:54.969Z417.02026-04-11T10:34:55.969Z415.52026-04-11T10:34:57.968Z414.02026-04-11T10:34:58.967Z412.52026-04-11T10:34:59.968Z411.02026-04-11T10:35:00.968Z410.200000000000052026-04-11T10:35:01.968Z409.400000000000032026-04-11T10:35:03.968Z408.62026-04-11T10:35:05.968Z407.82026-04-11T10:35:07.968Z407.02026-04-11T10:35:08.969Z406.666666666666632026-04-11T10:35:09.969Z406.33333333333332026-04-11T10:35:10.97Z406.02026-04-11T10:35:11.968Z405.666666666666632026-04-11T10:35:12.968Z405.33333333333332026-04-11T10:35:13.968Z405.02026-04-11T10:35:14.968Z405.02026-04-11T10:35:16.968Z405.02026-04-11T10:35:17.968Z405.02026-04-11T10:35:18.969Z405.02026-04-11T10:35:19.968Z405.02026-04-11T10:35:20.969Z405.02026-04-11T10:35:21.968Z402.16666666666672026-04-11T10:35:22.968Z399.333333333333372026-04-11T10:35:23.968Z396.52026-04-11T10:35:24.969Z393.66666666666672026-04-11T10:35:25.968Z390.833333333333372026-04-11T10:35:26.968Z388.02026-04-11T10:35:27.968Z388.02026-04-11T10:35:28.968Z388.02026-04-11T10:35:29.969Z388.02026-04-11T10:35:30.968Z388.02026-04-11T10:35:31.968Z388.02026-04-11T10:35:32.969Z388.333333333333372026-04-11T10:35:33.968Z388.66666666666672026-04-11T10:35:34.968Z389.02026-04-11T10:35:35.968Z389.333333333333372026-04-11T10:35:36.968Z389.66666666666672026-04-11T10:35:38.968Z390.02026-04-11T10:35:39.968Z385.82026-04-11T10:35:40.968Z381.62026-04-11T10:35:41.968Z377.42026-04-11T10:35:42.968Z373.22026-04-11T10:35:43.968Z369.02026-04-11T10:35:44.968Z369.02026-04-11T10:35:45.968Z369.02026-04-11T10:35:46.968Z369.02026-04-11T10:35:47.968Z369.02026-04-11T10:35:48.97Z369.02026-04-11T10:35:49.968Z367.66666666666672026-04-11T10:35:50.968Z366.33333333333332026-04-11T10:35:51.968Z365.02026-04-11T10:35:52.968Z363.666666666666632026-04-11T10:35:53.968Z362.33333333333332026-04-11T10:35:54.969Z361.02026-04-11T10:35:56.968Z359.52026-04-11T10:35:59.968Z358.02026-04-11T10:36:01.968Z356.52026-04-11T10:36:02.968Z355.02026-04-11T10:36:03.968Z353.52026-04-11T10:36:04.972Z352.02026-04-11T10:36:05.97Z352.02026-04-11T10:36:06.969Z352.02026-04-11T10:36:07.969Z352.02026-04-11T10:36:08.968Z352.02026-04-11T10:36:09.968Z352.02026-04-11T10:36:10.969Z351.62026-04-11T10:36:11.97Z351.200000000000052026-04-11T10:36:12.969Z350.82026-04-11T10:36:13.969Z350.42026-04-11T10:36:14.969Z350.02026-04-11T10:36:15.968Z350.02026-04-11T10:36:16.968Z350.02026-04-11T10:36:17.968Z350.02026-04-11T10:36:18.97Z350.02026-04-11T10:36:19.968Z350.52026-04-11T10:36:20.97Z351.02026-04-11T10:36:21.968Z351.52026-04-11T10:36:22.968Z352.02026-04-11T10:36:23.969Z352.02026-04-11T10:36:24.97Z352.02026-04-11T10:36:25.968Z352.02026-04-11T10:36:26.969Z352.02026-04-11T10:36:27.968Z352.752026-04-11T10:36:28.968Z353.52026-04-11T10:36:29.968Z354.252026-04-11T10:36:30.969Z355.02026-04-11T10:36:31.968Z355.02026-04-11T10:36:32.968Z355.02026-04-11T10:36:33.968Z355.02026-04-11T10:36:34.968Z355.02026-04-11T10:36:35.968Z356.252026-04-11T10:36:36.97Z357.52026-04-11T10:36:37.968Z358.752026-04-11T10:36:38.968Z360.02026-04-11T10:36:39.969Z360.252026-04-11T10:36:40.968Z360.52026-04-11T10:36:41.968Z360.752026-04-11T10:36:42.969Z361.02026-04-11T10:36:43.968Z361.02026-04-11T10:36:44.968Z361.02026-04-11T10:36:45.968Z361.02026-04-11T10:36:46.968Z361.02026-04-11T10:36:47.968Z360.52026-04-11T10:36:48.968Z360.02026-04-11T10:36:49.968Z359.52026-04-11T10:36:50.969Z359.02026-04-11T10:36:51.968Z359.02026-04-11T10:36:52.968Z359.02026-04-11T10:36:53.968Z359.02026-04-11T10:36:54.968Z359.02026-04-11T10:36:55.969Z357.752026-04-11T10:36:56.968Z356.52026-04-11T10:36:57.968Z355.252026-04-11T10:36:58.969Z354.02026-04-11T10:36:59.968Z354.02026-04-11T10:37:00.969Z354.02026-04-11T10:37:01.969Z354.02026-04-11T10:37:02.969Z354.02026-04-11T10:37:03.969Z350.02026-04-11T10:37:04.968Z346.02026-04-11T10:37:05.968Z342.02026-04-11T10:37:06.969Z338.02026-04-11T10:37:07.968Z335.333333333333372026-04-11T10:37:08.969Z332.66666666666672026-04-11T10:37:09.968Z330.02026-04-11T10:37:10.968Z330.02026-04-11T10:37:11.969Z330.02026-04-11T10:37:12.968Z330.02026-04-11T10:37:13.97Z330.02026-04-11T10:37:14.968Z330.02026-04-11T10:37:15.968Z330.02026-04-11T10:37:16.968Z331.33333333333332026-04-11T10:37:17.969Z332.666666666666632026-04-11T10:37:18.968Z334.02026-04-11T10:37:19.968Z334.02026-04-11T10:37:20.968Z334.02026-04-11T10:37:21.969Z334.02026-04-11T10:37:22.969Z342.752026-04-11T10:37:23.969Z351.52026-04-11T10:37:24.969Z360.252026-04-11T10:37:25.968Z369.02026-04-11T10:37:26.97Z369.02026-04-11T10:37:27.969Z369.02026-04-11T10:37:28.969Z369.02026-04-11T10:37:29.968Z369.02026-04-11T10:37:30.969Z361.42026-04-11T10:37:31.968Z353.799999999999952026-04-11T10:37:32.969Z346.200000000000052026-04-11T10:37:33.968Z338.62026-04-11T10:37:34.968Z331.02026-04-11T10:37:35.969Z331.02026-04-11T10:37:36.969Z331.02026-04-11T10:37:37.968Z331.02026-04-11T10:37:38.969Z331.02026-04-11T10:37:39.968Z331.02026-04-11T10:37:40.968Z328.82026-04-11T10:37:41.968Z326.62026-04-11T10:37:42.968Z324.42026-04-11T10:37:43.969Z322.22026-04-11T10:37:44.968Z320.02026-04-11T10:37:45.968Z320.02026-04-11T10:37:46.969Z320.02026-04-11T10:37:47.968Z320.02026-04-11T10:37:48.969Z320.02026-04-11T10:37:49.968Z320.02026-04-11T10:37:50.969Z320.02026-04-11T10:37:51.969Z320.02026-04-11T10:37:52.968Z319.02026-04-11T10:37:53.968Z318.02026-04-11T10:37:54.968Z317.02026-04-11T10:37:55.969Z316.02026-04-11T10:37:56.968Z315.02026-04-11T10:37:57.969Z314.02026-04-11T10:37:58.968Z315.62026-04-11T10:37:59.971Z317.22026-04-11T10:38:00.968Z318.82026-04-11T10:38:01.968Z320.400000000000032026-04-11T10:38:02.97Z322.02026-04-11T10:38:03.968Z322.02026-04-11T10:38:04.969Z322.02026-04-11T10:38:05.968Z322.02026-04-11T10:38:06.968Z322.02026-04-11T10:38:07.969Z322.02026-04-11T10:38:08.969Z323.666666666666632026-04-11T10:38:09.969Z325.33333333333332026-04-11T10:38:10.968Z327.02026-04-11T10:38:11.968Z328.66666666666672026-04-11T10:38:12.969Z330.333333333333372026-04-11T10:38:13.969Z332.02026-04-11T10:38:14.969Z332.02026-04-11T10:38:15.969Z332.02026-04-11T10:38:16.969Z332.02026-04-11T10:38:17.968Z332.02026-04-11T10:38:18.969Z332.02026-04-11T10:38:19.969Z332.02026-04-11T10:38:20.97Z331.66666666666672026-04-11T10:38:21.968Z331.333333333333372026-04-11T10:38:22.968Z331.02026-04-11T10:38:23.968Z330.66666666666672026-04-11T10:38:24.968Z330.33333333333332026-04-11T10:38:25.968Z330.02026-04-11T10:38:26.969Z330.02026-04-11T10:38:27.969Z330.02026-04-11T10:38:28.968Z330.02026-04-11T10:38:29.968Z330.02026-04-11T10:38:30.969Z330.02026-04-11T10:38:31.969Z330.02026-04-11T10:38:32.969Z330.83333333333332026-04-11T10:38:33.969Z331.66666666666672026-04-11T10:38:34.968Z332.52026-04-11T10:38:35.971Z333.333333333333372026-04-11T10:38:36.969Z334.16666666666672026-04-11T10:38:37.968Z335.02026-04-11T10:38:38.97Z332.22026-04-11T10:38:39.97Z329.42026-04-11T10:38:40.969Z326.62026-04-11T10:38:41.969Z323.82026-04-11T10:38:42.969Z321.02026-04-11T10:38:43.968Z321.02026-04-11T10:38:44.969Z321.02026-04-11T10:38:45.969Z321.02026-04-11T10:38:46.968Z321.02026-04-11T10:38:47.968Z321.02026-04-11T10:38:48.969Z321.02026-04-11T10:38:49.968Z321.02026-04-11T10:38:50.969Z321.02026-04-11T10:38:51.969Z321.02026-04-11T10:38:52.968Z321.02026-04-11T10:38:53.969Z321.02026-04-11T10:38:54.97Z321.02026-04-11T10:38:55.969Z320.16666666666672026-04-11T10:38:56.968Z319.33333333333332026-04-11T10:38:57.972Z318.52026-04-11T10:38:58.968Z317.666666666666632026-04-11T10:38:59.968Z316.83333333333332026-04-11T10:39:00.968Z316.02026-04-11T10:39:01.968Z316.02026-04-11T10:39:02.969Z316.02026-04-11T10:39:03.969Z316.02026-04-11T10:39:04.968Z316.02026-04-11T10:39:05.969Z316.02026-04-11T10:39:06.968Z315.83333333333332026-04-11T10:39:07.968Z315.666666666666632026-04-11T10:39:08.969Z315.52026-04-11T10:39:09.968Z315.33333333333332026-04-11T10:39:11.968Z315.16666666666672026-04-11T10:39:14.97Z315.02026-04-11T10:39:16.968Z315.02026-04-11T10:39:20.969Z315.02026-04-11T10:40:18.968Z315.02026-04-11T10:40:21.967Z315.02026-04-11T10:40:25.968Z315.02026-04-11T10:40:29.967Z315.02026-04-11T10:40:31.967Z315.02026-04-11T10:40:33.968Z315.02026-04-11T10:40:35.967Z315.02026-04-11T10:40:37.968Z315.02026-04-11T10:40:39.967Z315.02026-04-11T10:40:41.968Z314.52026-04-11T10:40:43.968Z314.02026-04-11T10:40:45.968Z313.52026-04-11T10:40:47.968Z313.02026-04-11T10:40:48.968Z312.52026-04-11T10:40:49.972Z312.02026-04-11T10:40:50.968Z314.02026-04-11T10:40:51.968Z316.02026-04-11T10:40:52.969Z318.02026-04-11T10:40:53.968Z320.02026-04-11T10:40:54.968Z322.02026-04-11T10:40:55.968Z324.02026-04-11T10:40:56.968Z324.02026-04-11T10:40:57.968Z324.02026-04-11T10:40:58.968Z324.02026-04-11T10:40:59.968Z324.02026-04-11T10:41:00.968Z324.02026-04-11T10:41:01.968Z324.02026-04-11T10:41:02.969Z326.22026-04-11T10:41:03.968Z328.42026-04-11T10:41:04.968Z330.62026-04-11T10:41:05.968Z332.82026-04-11T10:41:06.968Z335.02026-04-11T10:41:07.968Z335.333333333333372026-04-11T10:41:08.968Z335.66666666666672026-04-11T10:41:09.968Z336.02026-04-11T10:41:10.969Z336.33333333333332026-04-11T10:41:11.968Z336.666666666666632026-04-11T10:41:12.97Z337.02026-04-11T10:41:13.968Z338.02026-04-11T10:41:14.968Z339.02026-04-11T10:41:15.969Z340.02026-04-11T10:41:16.969Z341.02026-04-11T10:41:17.968Z342.02026-04-11T10:41:18.968Z343.02026-04-11T10:41:19.969Z343.02026-04-11T10:41:20.968Z343.02026-04-11T10:41:21.968Z343.02026-04-11T10:41:22.968Z343.02026-04-11T10:41:23.969Z343.02026-04-11T10:41:24.968Z347.02026-04-11T10:41:25.968Z351.02026-04-11T10:41:26.968Z355.02026-04-11T10:41:27.968Z359.02026-04-11T10:41:28.968Z363.02026-04-11T10:41:29.968Z363.02026-04-11T10:41:30.968Z363.02026-04-11T10:41:31.968Z363.02026-04-11T10:41:32.969Z363.02026-04-11T10:41:33.969Z363.02026-04-11T10:41:34.968Z363.42026-04-11T10:41:35.968Z363.799999999999952026-04-11T10:41:36.968Z364.22026-04-11T10:41:37.968Z364.62026-04-11T10:41:38.968Z365.02026-04-11T10:41:39.968Z367.52026-04-11T10:41:40.968Z370.02026-04-11T10:41:41.968Z372.52026-04-11T10:41:42.968Z375.02026-04-11T10:41:43.968Z377.52026-04-11T10:41:44.968Z380.02026-04-11T10:41:45.968Z380.02026-04-11T10:41:46.968Z380.02026-04-11T10:41:47.968Z380.02026-04-11T10:41:48.968Z380.02026-04-11T10:41:50.971Z380.02026-04-11T10:41:52.968Z380.02026-04-11T10:41:54.97Z381.16666666666672026-04-11T10:41:56.968Z382.333333333333372026-04-11T10:41:57.968Z383.52026-04-11T10:41:58.968Z384.66666666666672026-04-11T10:41:59.968Z385.83333333333332026-04-11T10:42:00.968Z387.02026-04-11T10:42:01.968Z387.02026-04-11T10:42:02.968Z387.02026-04-11T10:42:03.968Z387.02026-04-11T10:42:04.975Z387.02026-04-11T10:42:05.968Z387.02026-04-11T10:42:06.968Z387.02026-04-11T10:42:07.969Z385.02026-04-11T10:42:08.968Z383.02026-04-11T10:42:09.968Z381.02026-04-11T10:42:10.968Z379.02026-04-11T10:42:12.968Z377.02026-04-11T10:42:14.968Z377.52026-04-11T10:42:15.968Z378.02026-04-11T10:42:16.968Z378.52026-04-11T10:42:17.968Z379.02026-04-11T10:42:18.969Z379.52026-04-11T10:42:19.968Z380.02026-04-11T10:42:20.969Z380.02026-04-11T10:42:21.968Z380.02026-04-11T10:42:22.968Z380.02026-04-11T10:42:23.968Z380.02026-04-11T10:42:24.968Z380.02026-04-11T10:42:26.968Z383.02026-04-11T10:42:28.969Z386.02026-04-11T10:42:29.968Z389.02026-04-11T10:42:30.969Z392.02026-04-11T10:42:32.968Z395.02026-04-11T10:42:34.968Z395.02026-04-11T10:42:36.968Z395.02026-04-11T10:42:38.968Z395.02026-04-11T10:42:40.969Z395.02026-04-11T10:42:42.97Z394.83333333333332026-04-11T10:42:44.968Z394.666666666666632026-04-11T10:42:45.968Z394.52026-04-11T10:42:46.969Z394.333333333333372026-04-11T10:42:47.969Z394.16666666666672026-04-11T10:42:48.969Z394.02026-04-11T10:42:49.968Z394.000000000000062026-04-11T10:42:50.968Z394.02026-04-11T10:42:51.968Z394.02026-04-11T10:42:52.968Z394.02026-04-11T10:42:53.968Z394.000000000000062026-04-11T10:42:54.968Z394.02026-04-11T10:42:55.968Z394.02026-04-11T10:42:56.969Z394.02026-04-11T10:42:57.968Z394.02026-04-11T10:42:58.969Z394.02026-04-11T10:42:59.968Z394.02026-04-11T10:43:00.968Z394.02026-04-11T10:43:01.968Z394.02026-04-11T10:43:02.969Z393.85714285714292026-04-11T10:43:03.968Z393.71428571428572026-04-11T10:43:04.969Z393.571428571428562026-04-11T10:43:05.968Z393.428571428571442026-04-11T10:43:06.968Z393.28571428571432026-04-11T10:43:07.968Z393.142857142857172026-04-11T10:43:08.968Z393.02026-04-11T10:43:09.969Z393.000000000000062026-04-11T10:43:10.968Z393.02026-04-11T10:43:11.968Z393.02026-04-11T10:43:12.968Z393.02026-04-11T10:43:13.968Z393.02026-04-11T10:43:14.968Z393.000000000000062026-04-11T10:43:15.968Z393.02026-04-11T10:43:16.969Z393.02026-04-11T10:43:17.968Z393.02026-04-11T10:43:18.968Z393.02026-04-11T10:43:19.968Z393.02026-04-11T10:43:21.968Z393.02026-04-11T10:43:23.968Z393.02026-04-11T10:43:24.97Z393.85714285714292026-04-11T10:43:25.969Z394.71428571428572026-04-11T10:43:26.968Z395.571428571428562026-04-11T10:43:27.969Z396.428571428571442026-04-11T10:43:28.969Z397.28571428571432026-04-11T10:43:29.968Z398.142857142857172026-04-11T10:43:30.969Z399.02026-04-11T10:43:31.968Z394.83333333333332026-04-11T10:43:32.968Z390.66666666666672026-04-11T10:43:33.968Z386.52026-04-11T10:43:34.969Z382.333333333333372026-04-11T10:43:35.968Z378.16666666666672026-04-11T10:43:37.969Z374.02026-04-11T10:43:38.968Z374.02026-04-11T10:43:40.968Z374.02026-04-11T10:43:42.969Z374.02026-04-11T10:43:43.968Z374.02026-04-11T10:43:44.969Z374.02026-04-11T10:43:45.968Z374.02026-04-11T10:43:47.968Z373.02026-04-11T10:43:48.968Z372.02026-04-11T10:43:49.968Z371.02026-04-11T10:43:50.969Z370.02026-04-11T10:43:51.968Z369.02026-04-11T10:43:52.968Z368.02026-04-11T10:43:53.968Z368.02026-04-11T10:43:54.97Z368.02026-04-11T10:43:55.968Z368.02026-04-11T10:43:56.968Z368.02026-04-11T10:43:57.968Z368.02026-04-11T10:43:58.968Z368.02026-04-11T10:43:59.969Z368.02026-04-11T10:44:00.969Z365.57142857142862026-04-11T10:44:01.969Z363.14285714285712026-04-11T10:44:02.968Z360.71428571428572026-04-11T10:44:03.969Z358.285714285714332026-04-11T10:44:04.969Z355.85714285714292026-04-11T10:44:05.969Z353.428571428571442026-04-11T10:44:06.971Z351.02026-04-11T10:44:07.968Z351.02026-04-11T10:44:08.969Z351.02026-04-11T10:44:09.97Z351.02026-04-11T10:44:10.968Z351.02026-04-11T10:44:11.968Z351.02026-04-11T10:44:13.969Z351.02026-04-11T10:44:14.969Z348.16666666666672026-04-11T10:44:15.969Z345.33333333333332026-04-11T10:44:16.968Z342.52026-04-11T10:44:17.968Z339.666666666666632026-04-11T10:44:18.969Z336.83333333333332026-04-11T10:44:19.97Z334.02026-04-11T10:44:20.969Z334.02026-04-11T10:44:21.968Z334.02026-04-11T10:44:22.968Z334.02026-04-11T10:44:23.969Z334.02026-04-11T10:44:24.968Z334.02026-04-11T10:44:25.968Z334.02026-04-11T10:44:26.969Z332.83333333333332026-04-11T10:44:27.969Z331.666666666666632026-04-11T10:44:28.968Z330.52026-04-11T10:44:29.97Z329.33333333333332026-04-11T10:44:30.969Z328.16666666666672026-04-11T10:44:31.969Z327.02026-04-11T10:44:32.969Z327.02026-04-11T10:44:33.969Z327.02026-04-11T10:44:34.969Z327.02026-04-11T10:44:35.97Z327.02026-04-11T10:44:36.968Z327.02026-04-11T10:44:37.969Z327.02026-04-11T10:44:38.969Z325.66666666666672026-04-11T10:44:39.968Z324.33333333333332026-04-11T10:44:40.969Z323.02026-04-11T10:44:41.969Z321.666666666666632026-04-11T10:44:42.969Z320.33333333333332026-04-11T10:44:43.968Z319.02026-04-11T10:44:44.968Z318.166666666666632026-04-11T10:44:45.968Z317.33333333333332026-04-11T10:44:46.968Z316.52026-04-11T10:44:47.968Z315.66666666666672026-04-11T10:44:48.97Z314.833333333333372026-04-11T10:44:49.969Z314.02026-04-11T10:44:50.968Z313.999999999999942026-04-11T10:44:51.968Z314.02026-04-11T10:44:52.969Z314.02026-04-11T10:44:53.968Z314.02026-04-11T10:44:54.969Z314.02026-04-11T10:44:55.969Z313.999999999999942026-04-11T10:44:56.968Z314.02026-04-11T10:44:57.968Z313.42026-04-11T10:44:58.969Z312.799999999999952026-04-11T10:44:59.969Z312.200000000000052026-04-11T10:45:00.969Z311.62026-04-11T10:45:02.97Z311.02026-04-11T10:45:04.968Z311.02026-04-11T10:45:06.969Z311.02026-04-11T10:45:08.969Z311.02026-04-11T10:45:09.968Z311.02026-04-11T10:45:10.969Z311.02026-04-11T10:45:11.968Z311.02026-04-11T10:45:12.969Z311.400000000000032026-04-11T10:45:14.969Z311.82026-04-11T10:45:16.968Z312.200000000000052026-04-11T10:45:18.968Z312.62026-04-11T10:45:20.969Z313.02026-04-11T10:45:22.968Z313.02026-04-11T10:45:23.968Z313.02026-04-11T10:45:24.969Z313.02026-04-11T10:45:25.968Z313.02026-04-11T10:45:26.97Z313.02026-04-11T10:45:27.969Z313.02026-04-11T10:45:28.968Z317.82026-04-11T10:45:30.969Z322.62026-04-11T10:45:32.969Z327.400000000000032026-04-11T10:45:34.969Z332.200000000000052026-04-11T10:45:36.968Z337.02026-04-11T10:45:38.969Z332.400000000000032026-04-11T10:45:40.968Z327.82026-04-11T10:45:42.969Z323.22026-04-11T10:45:44.968Z318.62026-04-11T10:45:46.968Z314.02026-04-11T10:45:48.97Z314.02026-04-11T10:45:50.968Z314.02026-04-11T10:45:52.967Z314.02026-04-11T10:45:54.968Z314.02026-04-11T10:45:55.967Z314.02026-04-11T10:45:56.968Z314.02026-04-11T10:45:58.968Z314.02026-04-11T10:46:00.968Z314.02026-04-11T10:46:01.967Z314.02026-04-11T10:46:02.968Z314.02026-04-11T10:46:03.967Z314.02026-04-11T10:46:04.967Z312.333333333333372026-04-11T10:46:05.968Z310.66666666666672026-04-11T10:46:06.968Z309.02026-04-11T10:46:07.968Z307.33333333333332026-04-11T10:46:08.968Z305.666666666666632026-04-11T10:46:09.968Z304.02026-04-11T10:46:10.968Z304.02026-04-11T10:46:11.967Z304.02026-04-11T10:46:12.968Z304.02026-04-11T10:46:13.968Z304.02026-04-11T10:46:14.968Z304.02026-04-11T10:46:15.968Z304.02026-04-11T10:46:16.968Z304.02026-04-11T10:46:17.969Z305.82026-04-11T10:46:19.968Z307.599999999999972026-04-11T10:46:21.968Z309.42026-04-11T10:46:23.968Z311.22026-04-11T10:46:25.967Z313.02026-04-11T10:46:27.967Z312.14285714285712026-04-11T10:46:28.967Z311.28571428571432026-04-11T10:46:29.967Z310.428571428571442026-04-11T10:46:30.968Z309.571428571428562026-04-11T10:46:31.968Z308.71428571428572026-04-11T10:46:32.968Z307.857142857142832026-04-11T10:46:33.968Z307.02026-04-11T10:46:34.968Z307.02026-04-11T10:46:35.968Z307.02026-04-11T10:46:36.968Z307.02026-04-11T10:46:37.968Z307.02026-04-11T10:46:38.969Z307.02026-04-11T10:46:39.968Z307.02026-04-11T10:46:40.969Z305.02026-04-11T10:46:41.968Z303.02026-04-11T10:46:42.968Z301.02026-04-11T10:46:43.968Z299.02026-04-11T10:46:45.968Z297.02026-04-11T10:46:47.968Z297.02026-04-11T10:46:48.968Z297.02026-04-11T10:46:49.967Z297.02026-04-11T10:46:50.968Z297.02026-04-11T10:46:51.968Z297.02026-04-11T10:46:52.968Z297.02026-04-11T10:46:53.968Z297.02026-04-11T10:46:54.969Z297.02026-04-11T10:46:55.968Z297.02026-04-11T10:46:56.968Z297.02026-04-11T10:46:57.968Z295.02026-04-11T10:46:58.97Z293.02026-04-11T10:46:59.968Z291.02026-04-11T10:47:00.967Z289.02026-04-11T10:47:01.967Z287.02026-04-11T10:47:02.968Z287.02026-04-11T10:47:03.967Z287.02026-04-11T10:47:04.967Z287.02026-04-11T10:47:05.968Z287.02026-04-11T10:47:06.968Z287.02026-04-11T10:47:07.968Z287.02026-04-11T10:47:08.968Z287.02026-04-11T10:47:09.968Z285.833333333333372026-04-11T10:47:10.967Z284.66666666666672026-04-11T10:47:11.968Z283.52026-04-11T10:47:12.97Z282.33333333333332026-04-11T10:47:13.967Z281.166666666666632026-04-11T10:47:14.968Z280.02026-04-11T10:47:15.967Z280.02026-04-11T10:47:17.968Z280.02026-04-11T10:47:20.968Z280.02026-04-11T10:47:22.968Z280.02026-04-11T10:47:24.968Z280.02026-04-11T10:47:25.968Z280.02026-04-11T10:47:26.968Z280.02026-04-11T10:47:27.968Z280.02026-04-11T10:47:28.968Z280.02026-04-11T10:47:29.968Z280.02026-04-11T10:47:30.968Z281.42026-04-11T10:47:31.967Z282.82026-04-11T10:47:32.968Z284.22026-04-11T10:47:33.968Z285.62026-04-11T10:47:34.967Z287.02026-04-11T10:47:35.967Z285.02026-04-11T10:47:36.968Z283.02026-04-11T10:47:37.968Z281.02026-04-11T10:47:38.968Z279.02026-04-11T10:47:39.968Z277.02026-04-11T10:47:40.967Z277.02026-04-11T10:47:41.967Z277.02026-04-11T10:47:42.968Z277.02026-04-11T10:47:43.967Z277.02026-04-11T10:47:44.968Z277.02026-04-11T10:47:45.967Z277.02026-04-11T10:47:46.967Z277.02026-04-11T10:47:47.968Z277.02026-04-11T10:47:48.968Z277.02026-04-11T10:47:50.968Z277.02026-04-11T10:47:52.967Z277.02026-04-11T10:47:55.968Z277.02026-04-11T10:48:05.968Z277.02026-04-11T10:48:07.969Z277.02026-04-11T10:48:08.968Z277.02026-04-11T10:48:09.968Z277.02026-04-11T10:48:10.968Z277.02026-04-11T10:48:11.968Z277.02026-04-11T10:48:12.972Z277.02026-04-11T10:48:13.968Z277.02026-04-11T10:48:14.968Z275.752026-04-11T10:48:15.969Z274.52026-04-11T10:48:16.968Z273.252026-04-11T10:48:17.968Z272.02026-04-11T10:48:18.968Z272.02026-04-11T10:48:19.969Z272.02026-04-11T10:48:20.968Z272.02026-04-11T10:48:21.967Z270.66666666666672026-04-11T10:48:22.967Z269.33333333333332026-04-11T10:48:23.968Z268.02026-04-11T10:48:24.968Z268.666666666666632026-04-11T10:48:25.967Z269.33333333333332026-04-11T10:48:26.968Z270.02026-04-11T10:48:27.968Z270.02026-04-11T10:48:28.968Z270.02026-04-11T10:48:29.968Z270.02026-04-11T10:48:30.968Z270.02026-04-11T10:48:31.968Z270.02026-04-11T10:48:32.968Z270.02026-04-11T10:48:33.968Z270.02026-04-11T10:48:34.967Z270.02026-04-11T10:48:35.968Z270.02026-04-11T10:48:36.968Z270.752026-04-11T10:48:37.968Z271.52026-04-11T10:48:38.968Z272.252026-04-11T10:48:39.968Z273.02026-04-11T10:48:40.969Z271.252026-04-11T10:48:41.968Z269.52026-04-11T10:48:42.968Z267.752026-04-11T10:48:43.968Z266.02026-04-11T10:48:44.969Z265.833333333333372026-04-11T10:48:45.968Z265.66666666666672026-04-11T10:48:46.968Z265.52026-04-11T10:48:47.968Z265.33333333333332026-04-11T10:48:48.969Z265.166666666666632026-04-11T10:48:49.968Z265.02026-04-11T10:48:50.968Z265.02026-04-11T10:48:52.97Z265.02026-04-11T10:48:53.969Z265.02026-04-11T10:48:54.968Z265.02026-04-11T10:48:55.969Z265.02026-04-11T10:48:56.969Z265.252026-04-11T10:48:57.968Z265.52026-04-11T10:48:58.968Z265.752026-04-11T10:48:59.968Z266.02026-04-11T10:49:00.969Z267.52026-04-11T10:49:01.968Z269.02026-04-11T10:49:02.968Z270.52026-04-11T10:49:03.969Z272.02026-04-11T10:49:04.968Z272.02026-04-11T10:49:05.968Z272.02026-04-11T10:49:06.968Z272.02026-04-11T10:49:07.968Z272.02026-04-11T10:49:08.969Z273.02026-04-11T10:49:09.969Z274.02026-04-11T10:49:10.968Z275.02026-04-11T10:49:11.968Z275.02026-04-11T10:49:12.968Z275.02026-04-11T10:49:13.968Z275.02026-04-11T10:49:14.968Z278.02026-04-11T10:49:15.968Z281.02026-04-11T10:49:16.969Z284.02026-04-11T10:49:17.97Z284.02026-04-11T10:49:18.969Z284.02026-04-11T10:49:19.968Z284.02026-04-11T10:49:20.97Z284.02026-04-11T10:49:21.968Z279.66666666666672026-04-11T10:49:22.969Z275.33333333333332026-04-11T10:49:23.968Z271.02026-04-11T10:49:24.968Z270.52026-04-11T10:49:25.968Z270.02026-04-11T10:49:26.968Z269.52026-04-11T10:49:27.969Z269.02026-04-11T10:49:28.969Z268.752026-04-11T10:49:29.968Z268.52026-04-11T10:49:30.969Z268.252026-04-11T10:49:31.968Z268.02026-04-11T10:49:32.968Z268.52026-04-11T10:49:33.968Z269.02026-04-11T10:49:34.968Z269.52026-04-11T10:49:35.968Z270.02026-04-11T10:49:36.968Z270.02026-04-11T10:49:37.969Z270.02026-04-11T10:49:38.969Z270.02026-04-11T10:49:39.968Z270.02026-04-11T10:49:40.968Z270.02026-04-11T10:49:41.968Z270.02026-04-11T10:49:42.969Z270.02026-04-11T10:49:43.968Z271.02026-04-11T10:49:44.971Z272.02026-04-11T10:49:45.969Z273.02026-04-11T10:49:46.968Z274.02026-04-11T10:49:47.969Z274.02026-04-11T10:49:48.969Z274.02026-04-11T10:49:49.969Z274.02026-04-11T10:49:50.969Z274.02026-04-11T10:49:51.969Z274.02026-04-11T10:49:53.968Z274.166666666666632026-04-11T10:49:55.968Z274.33333333333332026-04-11T10:49:57.968Z274.52026-04-11T10:49:58.969Z274.66666666666672026-04-11T10:49:59.968Z274.833333333333372026-04-11T10:50:00.969Z275.02026-04-11T10:50:01.968Z275.02026-04-11T10:50:03.968Z275.02026-04-11T10:50:04.968Z275.02026-04-11T10:50:05.968Z275.02026-04-11T10:50:06.968Z275.02026-04-11T10:50:07.968Z275.02026-04-11T10:50:08.968Z274.42026-04-11T10:50:09.971Z273.82026-04-11T10:50:10.968Z273.22026-04-11T10:50:11.97Z272.62026-04-11T10:50:12.968Z272.02026-04-11T10:50:13.969Z272.02026-04-11T10:50:14.969Z272.02026-04-11T10:50:15.968Z272.02026-04-11T10:50:16.968Z272.02026-04-11T10:50:17.968Z272.752026-04-11T10:50:18.968Z273.52026-04-11T10:50:19.968Z274.252026-04-11T10:50:20.968Z275.02026-04-11T10:50:21.969Z275.02026-04-11T10:50:22.969Z275.02026-04-11T10:50:23.969Z275.02026-04-11T10:50:24.969Z275.02026-04-11T10:50:25.969Z275.02026-04-11T10:50:26.969Z275.02026-04-11T10:50:27.969Z275.02026-04-11T10:50:28.968Z275.02026-04-11T10:50:29.968Z275.02026-04-11T10:50:30.968Z275.02026-04-11T10:50:31.969Z275.02026-04-11T10:50:32.969Z275.02026-04-11T10:50:33.968Z275.66666666666672026-04-11T10:50:34.971Z276.33333333333332026-04-11T10:50:35.97Z277.02026-04-11T10:50:36.968Z277.666666666666632026-04-11T10:50:37.969Z278.33333333333332026-04-11T10:50:38.969Z279.02026-04-11T10:50:39.969Z278.66666666666672026-04-11T10:50:40.968Z278.333333333333372026-04-11T10:50:41.971Z278.02026-04-11T10:50:42.968Z279.52026-04-11T10:50:43.968Z281.02026-04-11T10:50:44.968Z282.52026-04-11T10:50:45.968Z284.02026-04-11T10:50:46.968Z284.02026-04-11T10:50:47.969Z284.02026-04-11T10:50:48.968Z284.02026-04-11T10:50:49.969Z282.333333333333372026-04-11T10:50:50.969Z280.66666666666672026-04-11T10:50:51.969Z279.02026-04-11T10:50:52.968Z280.33333333333332026-04-11T10:50:53.968Z281.666666666666632026-04-11T10:50:55.057Z283.02026-04-11T10:50:55.969Z283.02026-04-11T10:50:56.968Z283.02026-04-11T10:50:57.968Z283.02026-04-11T10:50:58.968Z285.666666666666632026-04-11T10:50:59.971Z288.33333333333332026-04-11T10:51:00.968Z291.02026-04-11T10:51:01.968Z291.02026-04-11T10:51:02.969Z291.02026-04-11T10:51:03.969Z291.02026-04-11T10:51:04.969Z293.33333333333332026-04-11T10:51:05.968Z295.666666666666632026-04-11T10:51:06.969Z298.02026-04-11T10:51:07.968Z298.02026-04-11T10:51:08.968Z298.02026-04-11T10:51:09.968Z298.02026-04-11T10:51:10.969Z293.33333333333332026-04-11T10:51:11.969Z288.66666666666672026-04-11T10:51:12.968Z284.02026-04-11T10:51:13.969Z284.02026-04-11T10:51:14.969Z284.02026-04-11T10:51:15.969Z284.02026-04-11T10:51:16.969Z284.333333333333372026-04-11T10:51:17.968Z284.66666666666672026-04-11T10:51:18.969Z285.02026-04-11T10:51:19.969Z288.02026-04-11T10:51:20.969Z291.02026-04-11T10:51:21.968Z294.02026-04-11T10:51:22.968Z297.02026-04-11T10:51:23.969Z297.02026-04-11T10:51:24.968Z297.02026-04-11T10:51:25.968Z297.02026-04-11T10:51:26.969Z297.02026-04-11T10:51:27.969Z297.52026-04-11T10:51:28.969Z298.02026-04-11T10:51:29.97Z298.52026-04-11T10:51:30.97Z299.02026-04-11T10:51:31.969Z298.252026-04-11T10:51:32.969Z297.52026-04-11T10:51:33.969Z296.752026-04-11T10:51:34.968Z296.02026-04-11T10:51:35.968Z296.02026-04-11T10:51:36.969Z296.02026-04-11T10:51:37.969Z296.02026-04-11T10:51:38.969Z296.02026-04-11T10:51:39.97Z296.22026-04-11T10:51:40.968Z296.400000000000032026-04-11T10:51:41.97Z296.62026-04-11T10:51:42.969Z296.82026-04-11T10:51:43.968Z297.02026-04-11T10:51:44.969Z297.02026-04-11T10:51:45.969Z297.02026-04-11T10:51:46.969Z297.02026-04-11T10:51:47.968Z297.02026-04-11T10:51:48.969Z297.52026-04-11T10:51:49.97Z298.02026-04-11T10:51:50.969Z298.52026-04-11T10:51:51.97Z299.02026-04-11T10:51:52.969Z299.66666666666672026-04-11T10:51:53.97Z300.33333333333332026-04-11T10:51:54.968Z301.02026-04-11T10:51:55.968Z302.02026-04-11T10:51:56.972Z303.02026-04-11T10:51:57.97Z304.02026-04-11T10:51:58.968Z304.02026-04-11T10:51:59.967Z304.02026-04-11T10:52:00.968Z304.02026-04-11T10:52:01.967Z307.33333333333332026-04-11T10:52:02.968Z310.66666666666672026-04-11T10:52:03.967Z314.02026-04-11T10:52:04.967Z313.02026-04-11T10:52:05.968Z312.02026-04-11T10:52:06.969Z311.02026-04-11T10:52:07.968Z310.02026-04-11T10:52:08.968Z310.02026-04-11T10:52:09.969Z310.02026-04-11T10:52:10.967Z310.02026-04-11T10:52:11.969Z310.02026-04-11T10:52:12.967Z310.02026-04-11T10:52:13.968Z310.02026-04-11T10:52:14.968Z310.02026-04-11T10:52:15.967Z311.33333333333332026-04-11T10:52:16.968Z312.66666666666672026-04-11T10:52:17.967Z314.02026-04-11T10:52:18.967Z316.252026-04-11T10:52:19.968Z318.52026-04-11T10:52:20.968Z320.752026-04-11T10:52:21.968Z323.02026-04-11T10:52:22.967Z322.22026-04-11T10:52:23.968Z321.42026-04-11T10:52:24.968Z320.599999999999972026-04-11T10:52:25.967Z319.799999999999952026-04-11T10:52:26.968Z319.02026-04-11T10:52:27.968Z319.02026-04-11T10:52:28.968Z319.02026-04-11T10:52:29.969Z319.02026-04-11T10:52:30.968Z319.02026-04-11T10:52:31.967Z319.02026-04-11T10:52:32.968Z319.02026-04-11T10:52:33.968Z319.02026-04-11T10:52:34.967Z319.02026-04-11T10:52:35.967Z319.02026-04-11T10:52:36.968Z319.02026-04-11T10:52:37.968Z319.22026-04-11T10:52:38.969Z319.42026-04-11T10:52:39.968Z319.62026-04-11T10:52:40.968Z319.82026-04-11T10:52:41.968Z320.02026-04-11T10:52:42.968Z323.02026-04-11T10:52:43.969Z326.02026-04-11T10:52:44.97Z329.02026-04-11T10:52:45.968Z332.02026-04-11T10:52:46.968Z335.02026-04-11T10:52:47.968Z335.02026-04-11T10:52:48.968Z335.02026-04-11T10:52:49.968Z335.02026-04-11T10:52:50.968Z335.02026-04-11T10:52:51.968Z335.02026-04-11T10:52:52.968Z335.02026-04-11T10:52:53.968Z335.02026-04-11T10:52:54.968Z335.02026-04-11T10:52:55.968Z335.02026-04-11T10:52:56.969Z335.02026-04-11T10:52:57.968Z336.02026-04-11T10:52:58.968Z337.02026-04-11T10:52:59.968Z338.02026-04-11T10:53:00.968Z339.02026-04-11T10:53:01.968Z340.02026-04-11T10:53:02.968Z340.02026-04-11T10:53:03.968Z340.02026-04-11T10:53:04.969Z340.02026-04-11T10:53:05.969Z340.02026-04-11T10:53:06.968Z340.02026-04-11T10:53:07.971Z339.22026-04-11T10:53:08.968Z338.42026-04-11T10:53:09.968Z337.62026-04-11T10:53:10.968Z336.82026-04-11T10:53:11.968Z336.02026-04-11T10:53:12.968Z336.02026-04-11T10:53:13.968Z336.02026-04-11T10:53:14.968Z336.02026-04-11T10:53:15.967Z336.02026-04-11T10:53:16.967Z336.02026-04-11T10:53:17.967Z337.42026-04-11T10:53:18.969Z338.82026-04-11T10:53:19.969Z340.22026-04-11T10:53:20.968Z341.599999999999972026-04-11T10:53:21.968Z343.02026-04-11T10:53:22.968Z342.02026-04-11T10:53:23.968Z341.02026-04-11T10:53:24.968Z340.02026-04-11T10:53:25.968Z339.02026-04-11T10:53:26.968Z338.02026-04-11T10:53:27.968Z338.02026-04-11T10:53:28.967Z338.02026-04-11T10:53:29.969Z338.02026-04-11T10:53:30.968Z338.02026-04-11T10:53:31.968Z338.752026-04-11T10:53:32.972Z339.52026-04-11T10:53:33.968Z340.252026-04-11T10:53:34.967Z341.02026-04-11T10:53:35.968Z341.02026-04-11T10:53:36.968Z341.02026-04-11T10:53:37.968Z341.02026-04-11T10:53:38.969Z341.02026-04-11T10:53:39.968Z341.02026-04-11T10:53:40.968Z341.02026-04-11T10:53:41.968Z341.02026-04-11T10:53:42.968Z341.02026-04-11T10:53:43.969Z343.02026-04-11T10:53:44.968Z345.02026-04-11T10:53:45.967Z347.02026-04-11T10:53:46.968Z349.02026-04-11T10:53:47.967Z347.752026-04-11T10:53:48.968Z346.52026-04-11T10:53:49.968Z345.252026-04-11T10:53:50.968Z344.02026-04-11T10:53:51.969Z346.52026-04-11T10:53:52.968Z349.02026-04-11T10:53:53.968Z351.52026-04-11T10:53:54.969Z354.02026-04-11T10:53:55.968Z354.02026-04-11T10:53:56.968Z354.02026-04-11T10:53:57.969Z354.02026-04-11T10:53:58.968Z354.02026-04-11T10:53:59.968Z352.33333333333332026-04-11T10:54:00.968Z350.666666666666632026-04-11T10:54:01.968Z349.02026-04-11T10:54:02.968Z350.252026-04-11T10:54:03.968Z351.52026-04-11T10:54:04.969Z352.752026-04-11T10:54:05.968Z354.02026-04-11T10:54:06.968Z354.02026-04-11T10:54:07.968Z354.02026-04-11T10:54:08.968Z354.02026-04-11T10:54:09.968Z351.02026-04-11T10:54:10.968Z348.02026-04-11T10:54:11.968Z345.02026-04-11T10:54:12.968Z347.66666666666672026-04-11T10:54:13.969Z350.333333333333372026-04-11T10:54:14.968Z353.02026-04-11T10:54:15.968Z353.02026-04-11T10:54:16.968Z353.02026-04-11T10:54:17.969Z353.02026-04-11T10:54:18.968Z351.66666666666672026-04-11T10:54:19.968Z350.33333333333332026-04-11T10:54:20.968Z349.02026-04-11T10:54:21.968Z351.666666666666632026-04-11T10:54:22.968Z354.33333333333332026-04-11T10:54:23.968Z357.02026-04-11T10:54:24.968Z357.02026-04-11T10:54:25.968Z357.02026-04-11T10:54:26.968Z357.02026-04-11T10:54:27.968Z357.02026-04-11T10:54:28.968Z355.252026-04-11T10:54:29.968Z353.52026-04-11T10:54:30.97Z351.752026-04-11T10:54:31.968Z350.02026-04-11T10:54:32.968Z349.52026-04-11T10:54:33.968Z349.02026-04-11T10:54:34.968Z348.52026-04-11T10:54:35.968Z348.02026-04-11T10:54:36.968Z348.02026-04-11T10:54:37.968Z348.02026-04-11T10:54:38.969Z348.02026-04-11T10:54:39.968Z348.02026-04-11T10:54:40.968Z348.02026-04-11T10:54:41.968Z348.02026-04-11T10:54:42.97Z348.02026-04-11T10:54:43.968Z348.02026-04-11T10:54:44.968Z349.02026-04-11T10:54:45.968Z350.02026-04-11T10:54:46.968Z351.02026-04-11T10:54:47.968Z352.02026-04-11T10:54:48.968Z353.02026-04-11T10:54:49.968Z353.02026-04-11T10:54:50.968Z353.02026-04-11T10:54:51.968Z353.02026-04-11T10:54:52.968Z353.02026-04-11T10:54:53.968Z353.02026-04-11T10:54:54.968Z353.333333333333372026-04-11T10:54:55.968Z353.66666666666672026-04-11T10:54:56.968Z354.02026-04-11T10:54:57.968Z354.33333333333332026-04-11T10:54:58.968Z354.666666666666632026-04-11T10:54:59.969Z355.02026-04-11T10:55:00.968Z355.02026-04-11T10:55:01.968Z355.02026-04-11T10:55:02.969Z355.02026-04-11T10:55:03.968Z355.02026-04-11T10:55:04.968Z355.02026-04-11T10:55:05.968Z354.252026-04-11T10:55:06.968Z353.52026-04-11T10:55:07.968Z352.752026-04-11T10:55:08.968Z352.02026-04-11T10:55:09.968Z351.752026-04-11T10:55:10.968Z351.52026-04-11T10:55:11.968Z351.252026-04-11T10:55:12.968Z351.02026-04-11T10:55:13.968Z351.02026-04-11T10:55:14.969Z351.02026-04-11T10:55:15.969Z351.02026-04-11T10:55:16.968Z351.02026-04-11T10:55:17.968Z351.252026-04-11T10:55:18.968Z351.52026-04-11T10:55:19.969Z351.752026-04-11T10:55:20.969Z352.02026-04-11T10:55:21.97Z352.02026-04-11T10:55:22.969Z352.02026-04-11T10:55:23.968Z352.02026-04-11T10:55:24.969Z352.02026-04-11T10:55:25.968Z352.62026-04-11T10:55:26.968Z353.200000000000052026-04-11T10:55:27.969Z353.82026-04-11T10:55:28.968Z354.42026-04-11T10:55:29.969Z355.02026-04-11T10:55:30.968Z355.02026-04-11T10:55:31.968Z355.02026-04-11T10:55:32.968Z355.02026-04-11T10:55:33.968Z355.02026-04-11T10:55:34.968Z355.02026-04-11T10:55:35.968Z355.02026-04-11T10:55:37.968Z355.22026-04-11T10:55:39.968Z355.42026-04-11T10:55:41.968Z355.62026-04-11T10:55:43.97Z355.82026-04-11T10:55:45.969Z356.02026-04-11T10:55:47.972Z356.02026-04-11T10:55:49.968Z356.02026-04-11T10:55:51.969Z356.02026-04-11T10:55:53.968Z356.02026-04-11T10:55:55.969Z356.02026-04-11T10:55:57.968Z356.02026-04-11T10:55:59.968Z356.02026-04-11T10:56:01.968Z356.02026-04-11T10:56:03.968Z356.02026-04-11T10:56:05.968Z356.16666666666672026-04-11T10:56:07.968Z356.333333333333372026-04-11T10:56:09.968Z356.52026-04-11T10:56:11.968Z356.66666666666672026-04-11T10:56:13.968Z356.83333333333332026-04-11T10:56:15.968Z357.02026-04-11T10:56:17.97Z357.52026-04-11T10:56:19.968Z358.02026-04-11T10:56:20.968Z358.52026-04-11T10:56:22.968Z359.02026-04-11T10:56:24.968Z359.52026-04-11T10:56:25.968Z360.02026-04-11T10:56:26.968Z360.42857142857142026-04-11T10:56:28.968Z360.85714285714292026-04-11T10:56:29.969Z361.28571428571432026-04-11T10:56:30.969Z361.714285714285672026-04-11T10:56:31.968Z362.14285714285712026-04-11T10:56:32.968Z362.571428571428562026-04-11T10:56:33.968Z363.02026-04-11T10:56:34.969Z363.02026-04-11T10:56:35.968Z363.02026-04-11T10:56:36.969Z363.02026-04-11T10:56:37.968Z363.02026-04-11T10:56:38.969Z363.02026-04-11T10:56:39.969Z363.02026-04-11T10:56:40.968Z362.714285714285672026-04-11T10:56:42.969Z362.428571428571442026-04-11T10:56:43.968Z362.14285714285712026-04-11T10:56:44.969Z361.857142857142832026-04-11T10:56:45.968Z361.571428571428562026-04-11T10:56:46.968Z361.28571428571432026-04-11T10:56:47.969Z361.02026-04-11T10:56:48.968Z361.02026-04-11T10:56:49.971Z361.02026-04-11T10:56:50.969Z361.02026-04-11T10:56:51.969Z361.02026-04-11T10:56:52.968Z361.02026-04-11T10:56:53.968Z359.82026-04-11T10:56:54.968Z358.62026-04-11T10:56:55.968Z357.42026-04-11T10:56:56.969Z356.22026-04-11T10:56:57.969Z355.02026-04-11T10:56:58.968Z355.02026-04-11T10:56:59.968Z355.02026-04-11T10:57:00.969Z355.02026-04-11T10:57:01.968Z355.02026-04-11T10:57:02.969Z355.02026-04-11T10:57:03.968Z356.52026-04-11T10:57:04.968Z358.02026-04-11T10:57:05.974Z359.52026-04-11T10:57:06.969Z361.02026-04-11T10:57:07.968Z362.52026-04-11T10:57:08.969Z364.02026-04-11T10:57:09.968Z364.02026-04-11T10:57:11.968Z364.02026-04-11T10:57:12.969Z364.02026-04-11T10:57:13.972Z364.02026-04-11T10:57:14.969Z364.02026-04-11T10:57:15.968Z363.799999999999952026-04-11T10:57:16.968Z363.599999999999972026-04-11T10:57:17.968Z363.42026-04-11T10:57:18.969Z363.22026-04-11T10:57:19.968Z363.02026-04-11T10:57:20.968Z363.02026-04-11T10:57:21.969Z363.02026-04-11T10:57:22.968Z363.02026-04-11T10:57:23.969Z363.02026-04-11T10:57:24.969Z363.02026-04-11T10:57:25.969Z365.52026-04-11T10:57:26.969Z368.02026-04-11T10:57:27.969Z370.52026-04-11T10:57:28.968Z373.02026-04-11T10:57:29.968Z375.52026-04-11T10:57:30.969Z378.02026-04-11T10:57:31.968Z379.142857142857172026-04-11T10:57:33.969Z380.28571428571432026-04-11T10:57:35.968Z381.428571428571442026-04-11T10:57:37.97Z382.571428571428562026-04-11T10:57:40.968Z383.71428571428572026-04-11T10:57:44.969Z384.85714285714292026-04-11T10:57:52.969Z386.02026-04-11T10:57:55.97Z385.999999999999942026-04-11T10:57:58.969Z386.02026-04-11T10:58:00.969Z386.02026-04-11T10:58:02.969Z386.02026-04-11T10:58:04.969Z385.999999999999942026-04-11T10:58:06.968Z386.02026-04-11T10:58:08.97Z382.166666666666632026-04-11T10:58:09.97Z378.33333333333332026-04-11T10:58:10.967Z374.52026-04-11T10:58:11.969Z370.666666666666632026-04-11T10:58:12.969Z366.83333333333332026-04-11T10:58:13.969Z363.02026-04-11T10:58:14.969Z363.02026-04-11T10:58:15.969Z363.02026-04-11T10:58:16.969Z363.02026-04-11T10:58:17.969Z363.02026-04-11T10:58:18.97Z363.02026-04-11T10:58:19.969Z363.02026-04-11T10:58:20.969Z363.02026-04-11T10:58:21.968Z363.02026-04-11T10:58:22.969Z363.02026-04-11T10:58:23.969Z363.02026-04-11T10:58:24.968Z363.02026-04-11T10:58:25.97Z363.22026-04-11T10:58:26.969Z363.42026-04-11T10:58:27.969Z363.599999999999972026-04-11T10:58:29.968Z363.799999999999952026-04-11T10:58:31.969Z364.02026-04-11T10:58:32.969Z364.02026-04-11T10:58:33.968Z364.02026-04-11T10:58:34.968Z364.02026-04-11T10:58:35.968Z364.02026-04-11T10:58:36.969Z364.02026-04-11T10:58:37.968Z363.83333333333332026-04-11T10:58:38.969Z363.666666666666632026-04-11T10:58:39.969Z363.52026-04-11T10:58:40.968Z363.33333333333332026-04-11T10:58:41.968Z363.16666666666672026-04-11T10:58:42.969Z363.02026-04-11T10:58:43.968Z361.42026-04-11T10:58:44.969Z359.799999999999952026-04-11T10:58:45.968Z358.22026-04-11T10:58:46.968Z356.62026-04-11T10:58:47.969Z355.02026-04-11T10:58:48.968Z356.22026-04-11T10:58:49.969Z357.42026-04-11T10:58:50.968Z358.62026-04-11T10:58:51.969Z359.82026-04-11T10:58:52.968Z361.02026-04-11T10:58:53.968Z361.02026-04-11T10:58:54.968Z361.02026-04-11T10:58:55.968Z361.02026-04-11T10:58:56.969Z361.02026-04-11T10:58:57.968Z361.02026-04-11T10:58:58.967Z361.02026-04-11T10:58:59.968Z361.33333333333332026-04-11T10:59:00.968Z361.666666666666632026-04-11T10:59:01.968Z362.02026-04-11T10:59:02.969Z362.33333333333332026-04-11T10:59:03.968Z362.66666666666672026-04-11T10:59:04.968Z363.02026-04-11T10:59:05.968Z363.02026-04-11T10:59:06.968Z363.02026-04-11T10:59:07.969Z363.02026-04-11T10:59:08.968Z363.02026-04-11T10:59:09.968Z363.02026-04-11T10:59:10.968Z363.02026-04-11T10:59:11.968Z362.52026-04-11T10:59:12.968Z362.02026-04-11T10:59:13.968Z361.52026-04-11T10:59:14.968Z361.02026-04-11T10:59:15.968Z360.52026-04-11T10:59:16.968Z360.02026-04-11T10:59:17.968Z360.33333333333332026-04-11T10:59:18.968Z360.66666666666672026-04-11T10:59:19.968Z361.02026-04-11T10:59:21.967Z361.333333333333372026-04-11T10:59:22.968Z361.66666666666672026-04-11T10:59:23.967Z362.02026-04-11T10:59:24.968Z362.02026-04-11T10:59:25.968Z362.02026-04-11T10:59:26.969Z362.02026-04-11T10:59:27.967Z362.02026-04-11T10:59:28.969Z362.02026-04-11T10:59:29.968Z362.02026-04-11T10:59:30.968Z362.02026-04-11T10:59:31.968Z361.02026-04-11T10:59:32.968Z360.02026-04-11T10:59:33.968Z359.02026-04-11T10:59:34.968Z358.02026-04-11T10:59:35.968Z357.02026-04-11T10:59:36.969Z356.02026-04-11T10:59:37.968Z355.857142857142832026-04-11T10:59:38.968Z355.71428571428572026-04-11T10:59:39.968Z355.571428571428562026-04-11T10:59:40.968Z355.428571428571442026-04-11T10:59:41.968Z355.28571428571432026-04-11T10:59:42.968Z355.14285714285712026-04-11T10:59:43.968Z355.02026-04-11T10:59:44.968Z355.02026-04-11T10:59:45.969Z355.02026-04-11T10:59:46.968Z355.02026-04-11T10:59:47.968Z355.02026-04-11T10:59:48.968Z355.02026-04-11T10:59:49.968Z355.02026-04-11T10:59:50.968Z355.02026-04-11T10:59:51.968Z355.02026-04-11T10:59:52.968Z355.02026-04-11T10:59:53.968Z355.02026-04-11T10:59:54.968Z355.02026-04-11T10:59:55.968Z355.02026-04-11T10:59:56.969Z355.52026-04-11T10:59:57.969Z356.02026-04-11T10:59:59.969Z356.52026-04-11T11:00:00.968Z357.02026-04-11T11:00:01.969Z357.52026-04-11T11:00:02.969Z358.02026-04-11T11:00:03.969Z358.33333333333332026-04-11T11:00:04.969Z358.666666666666632026-04-11T11:00:05.968Z359.02026-04-11T11:00:06.968Z359.33333333333332026-04-11T11:00:07.968Z359.66666666666672026-04-11T11:00:08.969Z360.02026-04-11T11:00:09.968Z360.33333333333332026-04-11T11:00:10.968Z360.66666666666672026-04-11T11:00:11.969Z361.02026-04-11T11:00:12.97Z361.333333333333372026-04-11T11:00:13.969Z361.66666666666672026-04-11T11:00:14.968Z362.02026-04-11T11:00:15.968Z362.02026-04-11T11:00:16.969Z362.02026-04-11T11:00:17.968Z362.02026-04-11T11:00:18.968Z362.02026-04-11T11:00:19.969Z362.02026-04-11T11:00:20.969Z362.62026-04-11T11:00:21.968Z363.200000000000052026-04-11T11:00:22.968Z363.82026-04-11T11:00:23.968Z364.42026-04-11T11:00:24.969Z365.02026-04-11T11:00:25.968Z365.02026-04-11T11:00:26.969Z365.02026-04-11T11:00:27.968Z365.02026-04-11T11:00:28.968Z365.02026-04-11T11:00:29.968Z365.02026-04-11T11:00:30.968Z365.02026-04-11T11:00:32.969Z366.62026-04-11T11:00:34.968Z368.22026-04-11T11:00:37.968Z369.799999999999952026-04-11T11:09:47.968Z371.42026-04-11T11:09:49.968Z373.02026-04-11T11:09:51.97Z373.02026-04-11T11:09:53.968Z373.02026-04-11T11:09:55.968Z373.02026-04-11T11:09:56.968Z373.02026-04-11T11:09:57.968Z373.02026-04-11T11:09:58.968Z373.02026-04-11T11:10:00.067Z373.02026-04-11T11:10:00.968Z374.42026-04-11T11:10:01.968Z375.799999999999952026-04-11T11:10:02.969Z377.22026-04-11T11:10:03.968Z378.62026-04-11T11:10:04.968Z380.02026-04-11T11:10:05.968Z380.16666666666672026-04-11T11:10:06.971Z380.333333333333372026-04-11T11:10:07.968Z380.52026-04-11T11:10:08.969Z380.66666666666672026-04-11T11:10:09.968Z380.83333333333332026-04-11T11:10:10.968Z381.02026-04-11T11:10:11.968Z381.62026-04-11T11:10:12.968Z382.200000000000052026-04-11T11:10:13.968Z382.799999999999952026-04-11T11:10:14.968Z383.42026-04-11T11:10:15.968Z384.02026-04-11T11:10:16.968Z384.22026-04-11T11:10:17.968Z384.42026-04-11T11:10:18.968Z384.62026-04-11T11:10:19.97Z384.82026-04-11T11:10:20.968Z385.02026-04-11T11:10:21.969Z385.000000000000062026-04-11T11:10:22.969Z385.02026-04-11T11:10:23.968Z385.02026-04-11T11:10:24.968Z385.02026-04-11T11:10:25.968Z385.000000000000062026-04-11T11:10:26.969Z385.02026-04-11T11:10:27.968Z386.000000000000062026-04-11T11:10:28.968Z387.02026-04-11T11:10:29.969Z388.02026-04-11T11:10:30.968Z389.02026-04-11T11:10:32.969Z390.000000000000062026-04-11T11:10:46.968Z391.02026-04-11T11:10:48.969Z391.000000000000062026-04-11T11:10:50.968Z391.02026-04-11T11:10:52.968Z391.02026-04-11T11:10:54.968Z391.02026-04-11T11:10:57.968Z391.000000000000062026-04-11T11:10:59.969Z391.02026-04-11T11:11:01.969Z388.857142857142832026-04-11T11:11:04.968Z386.71428571428572026-04-11T11:11:06.969Z384.571428571428562026-04-11T11:11:08.97Z382.428571428571442026-04-11T11:11:10.968Z380.28571428571432026-04-11T11:11:12.97Z378.14285714285712026-04-11T11:11:14.968Z376.02026-04-11T11:11:16.968Z376.02026-04-11T11:11:18.97Z376.02026-04-11T11:11:20.969Z376.02026-04-11T11:11:22.968Z376.02026-04-11T11:11:24.97Z376.02026-04-11T11:11:26.969Z376.02026-04-11T11:11:28.971Z377.33333333333332026-04-11T11:11:31.968Z378.666666666666632026-04-11T11:11:34.968Z380.02026-04-11T11:11:36.97Z381.33333333333332026-04-11T11:11:38.971Z382.66666666666672026-04-11T11:11:40.968Z384.02026-04-11T11:11:43.968Z380.857142857142832026-04-11T11:11:46.969Z377.71428571428572026-04-11T11:11:48.969Z374.571428571428562026-04-11T11:11:50.969Z371.428571428571442026-04-11T11:11:53.97Z368.28571428571432026-04-11T11:11:56.972Z365.14285714285712026-04-11T11:11:59.969Z362.02026-04-11T11:12:02.969Z361.16666666666672026-04-11T11:12:05.97Z360.333333333333372026-04-11T11:12:08.969Z359.52026-04-11T11:12:10.969Z358.66666666666672026-04-11T11:12:13.969Z357.83333333333332026-04-11T11:12:15.968Z357.02026-04-11T11:12:17.968Z356.33333333333332026-04-11T11:12:20.969Z355.66666666666672026-04-11T11:12:22.968Z355.02026-04-11T11:12:24.969Z354.333333333333372026-04-11T11:12:26.969Z353.66666666666672026-04-11T11:12:28.968Z353.02026-04-11T11:12:45.969Z353.02026-04-11T11:12:47.972Z353.02026-04-11T11:12:48.969Z353.02026-04-11T11:12:49.969Z353.02026-04-11T11:12:50.969Z353.02026-04-11T11:12:51.969Z353.02026-04-11T11:12:52.968Z351.02026-04-11T11:12:53.969Z349.02026-04-11T11:12:54.971Z347.02026-04-11T11:12:55.969Z345.02026-04-11T11:12:56.97Z345.02026-04-11T11:12:57.969Z345.02026-04-11T11:12:58.969Z345.02026-04-11T11:12:59.97Z348.02026-04-11T11:13:00.969Z351.02026-04-11T11:13:01.968Z354.02026-04-11T11:13:02.97Z352.33333333333332026-04-11T11:13:03.97Z350.666666666666632026-04-11T11:13:04.969Z349.02026-04-11T11:13:05.969Z349.02026-04-11T11:13:06.969Z349.02026-04-11T11:13:07.969Z349.02026-04-11T11:13:08.969Z350.666666666666632026-04-11T11:13:09.969Z352.33333333333332026-04-11T11:13:10.97Z354.02026-04-11T11:13:11.969Z355.02026-04-11T11:13:12.969Z356.02026-04-11T11:13:13.969Z357.02026-04-11T11:13:14.97Z354.33333333333332026-04-11T11:13:15.971Z351.666666666666632026-04-11T11:13:16.969Z349.02026-04-11T11:13:17.969Z349.02026-04-11T11:13:18.969Z349.02026-04-11T11:13:19.97Z349.02026-04-11T11:13:20.969Z346.33333333333332026-04-11T11:13:21.969Z343.66666666666672026-04-11T11:13:22.969Z341.02026-04-11T11:13:23.969Z341.02026-04-11T11:13:24.971Z341.02026-04-11T11:13:25.969Z341.02026-04-11T11:13:26.971Z341.02026-04-11T11:13:27.969Z341.02026-04-11T11:13:28.968Z341.02026-04-11T11:13:29.969Z340.02026-04-11T11:13:30.969Z339.02026-04-11T11:13:31.969Z338.02026-04-11T11:13:32.97Z339.66666666666672026-04-11T11:13:33.969Z341.33333333333332026-04-11T11:13:34.969Z343.02026-04-11T11:13:35.969Z343.02026-04-11T11:13:36.97Z343.02026-04-11T11:13:37.969Z343.02026-04-11T11:13:38.969Z340.666666666666632026-04-11T11:13:39.969Z338.33333333333332026-04-11T11:13:40.969Z336.02026-04-11T11:13:41.969Z336.02026-04-11T11:13:42.969Z336.02026-04-11T11:13:43.97Z336.02026-04-11T11:13:44.969Z336.02026-04-11T11:13:45.969Z337.33333333333332026-04-11T11:13:46.969Z338.666666666666632026-04-11T11:13:47.969Z340.02026-04-11T11:13:48.969Z342.33333333333332026-04-11T11:13:49.969Z344.66666666666672026-04-11T11:13:50.969Z347.02026-04-11T11:13:51.97Z343.02026-04-11T11:13:52.969Z339.02026-04-11T11:13:53.969Z335.02026-04-11T11:13:54.97Z335.02026-04-11T11:13:55.969Z335.02026-04-11T11:13:56.97Z335.02026-04-11T11:13:57.969Z337.02026-04-11T11:13:58.969Z339.02026-04-11T11:13:59.969Z341.02026-04-11T11:14:00.969Z335.752026-04-11T11:14:01.969Z330.52026-04-11T11:14:02.97Z325.252026-04-11T11:14:03.969Z320.02026-04-11T11:14:04.968Z319.752026-04-11T11:14:05.969Z319.52026-04-11T11:14:06.97Z319.252026-04-11T11:14:07.969Z319.02026-04-11T11:14:08.969Z319.02026-04-11T11:14:09.971Z319.02026-04-11T11:14:10.968Z319.02026-04-11T11:14:11.971Z320.33333333333332026-04-11T11:14:12.97Z321.66666666666672026-04-11T11:14:13.97Z323.02026-04-11T11:14:14.968Z323.02026-04-11T11:14:15.968Z323.02026-04-11T11:14:16.968Z323.02026-04-11T11:14:17.968Z320.02026-04-11T11:14:18.968Z317.02026-04-11T11:14:19.968Z314.02026-04-11T11:14:20.969Z313.02026-04-11T11:14:21.967Z312.02026-04-11T11:14:22.968Z311.02026-04-11T11:14:23.968Z310.02026-04-11T11:14:24.968Z310.02026-04-11T11:14:25.968Z310.02026-04-11T11:14:26.969Z310.02026-04-11T11:14:27.968Z310.02026-04-11T11:14:28.968Z311.02026-04-11T11:14:29.968Z312.02026-04-11T11:14:30.971Z313.02026-04-11T11:14:31.969Z314.02026-04-11T11:14:32.969Z314.02026-04-11T11:14:33.968Z314.02026-04-11T11:14:34.968Z314.02026-04-11T11:14:35.969Z314.02026-04-11T11:14:36.968Z310.66666666666672026-04-11T11:14:37.968Z307.33333333333332026-04-11T11:14:38.968Z304.02026-04-11T11:14:39.968Z303.02026-04-11T11:14:40.968Z302.02026-04-11T11:14:41.969Z301.02026-04-11T11:14:42.97Z303.666666666666632026-04-11T11:14:43.97Z306.33333333333332026-04-11T11:14:44.97Z309.02026-04-11T11:14:45.97Z306.02026-04-11T11:14:46.97Z303.02026-04-11T11:14:47.97Z300.02026-04-11T11:14:48.97Z297.02026-04-11T11:14:49.97Z297.02026-04-11T11:14:50.97Z297.02026-04-11T11:14:51.97Z297.02026-04-11T11:14:52.97Z297.02026-04-11T11:14:53.97Z296.66666666666672026-04-11T11:14:54.97Z296.333333333333372026-04-11T11:14:55.97Z296.02026-04-11T11:14:56.97Z298.333333333333372026-04-11T11:14:57.97Z300.66666666666672026-04-11T11:14:58.969Z303.02026-04-11T11:14:59.97Z301.66666666666672026-04-11T11:15:00.971Z300.333333333333372026-04-11T11:15:01.97Z299.02026-04-11T11:15:02.97Z299.02026-04-11T11:15:03.97Z299.02026-04-11T11:15:04.97Z299.02026-04-11T11:15:05.971Z298.333333333333372026-04-11T11:15:06.97Z297.66666666666672026-04-11T11:15:07.97Z297.02026-04-11T11:15:08.97Z295.66666666666672026-04-11T11:15:09.97Z294.333333333333372026-04-11T11:15:10.97Z293.02026-04-11T11:15:11.97Z290.333333333333372026-04-11T11:15:12.97Z287.66666666666672026-04-11T11:15:13.97Z285.02026-04-11T11:15:14.971Z284.66666666666672026-04-11T11:15:15.97Z284.333333333333372026-04-11T11:15:16.969Z284.02026-04-11T11:15:17.97Z288.66666666666672026-04-11T11:15:18.971Z293.33333333333332026-04-11T11:15:19.97Z298.02026-04-11T11:15:20.97Z298.02026-04-11T11:15:21.97Z298.02026-04-11T11:15:22.97Z298.02026-04-11T11:15:23.971Z295.666666666666632026-04-11T11:15:24.97Z293.33333333333332026-04-11T11:15:25.97Z291.02026-04-11T11:15:26.97Z291.02026-04-11T11:15:27.97Z291.02026-04-11T11:15:28.97Z291.02026-04-11T11:15:29.97Z291.02026-04-11T11:15:30.97Z291.02026-04-11T11:15:31.97Z291.02026-04-11T11:15:32.97Z291.02026-04-11T11:15:33.97Z291.02026-04-11T11:15:34.97Z291.02026-04-11T11:15:35.97Z291.02026-04-11T11:15:36.972Z291.02026-04-11T11:15:37.97Z291.02026-04-11T11:15:38.97Z288.66666666666672026-04-11T11:15:39.97Z286.333333333333372026-04-11T11:15:40.971Z284.02026-04-11T11:15:41.97Z285.66666666666672026-04-11T11:15:42.97Z287.33333333333332026-04-11T11:15:43.971Z289.02026-04-11T11:15:44.971Z285.666666666666632026-04-11T11:15:45.97Z282.33333333333332026-04-11T11:15:46.97Z279.02026-04-11T11:15:47.97Z278.33333333333332026-04-11T11:15:48.971Z277.666666666666632026-04-11T11:15:49.97Z277.02026-04-11T11:15:50.971Z277.02026-04-11T11:15:51.97Z277.02026-04-11T11:15:52.97Z277.02026-04-11T11:15:53.97Z276.33333333333332026-04-11T11:15:54.97Z275.66666666666672026-04-11T11:15:55.97Z275.02026-04-11T11:15:56.971Z275.02026-04-11T11:15:57.972Z275.02026-04-11T11:15:58.97Z275.02026-04-11T11:15:59.97Z275.02026-04-11T11:16:00.97Z275.02026-04-11T11:16:01.969Z275.02026-04-11T11:16:02.97Z275.02026-04-11T11:16:03.972Z274.252026-04-11T11:16:04.97Z273.52026-04-11T11:16:05.97Z272.752026-04-11T11:16:06.97Z272.02026-04-11T11:16:07.97Z272.02026-04-11T11:16:08.971Z272.02026-04-11T11:16:09.97Z272.02026-04-11T11:16:10.97Z272.02026-04-11T11:16:11.971Z272.02026-04-11T11:16:12.973Z272.02026-04-11T11:16:13.97Z272.02026-04-11T11:16:14.97Z272.02026-04-11T11:16:15.97Z272.62026-04-11T11:16:16.97Z273.22026-04-11T11:16:17.97Z273.82026-04-11T11:16:18.97Z274.42026-04-11T11:16:19.971Z275.02026-04-11T11:16:21.971Z275.02026-04-11T11:16:23.971Z275.02026-04-11T11:16:25.97Z275.02026-04-11T11:16:27.97Z275.02026-04-11T11:16:29.97Z275.02026-04-11T11:16:34.97Z275.02026-04-11T11:16:39.97Z275.02026-04-11T11:16:42.97Z275.02026-04-11T11:16:45.97Z275.02026-04-11T11:16:47.97Z275.02026-04-11T11:16:50.97Z275.02026-04-11T11:16:53.971Z275.02026-04-11T11:23:17.97Z275.02026-04-11T11:25:27.97Z