237.02026-05-03T06:35:16.532Z237.02026-05-03T06:35:35.541Z237.02026-05-03T06:37:30.192Z237.02026-05-03T06:37:34.181Z237.02026-05-03T06:37:37.179Z237.02026-05-03T06:37:40.088Z237.02026-05-03T06:37:42.182Z237.02026-05-03T06:37:43.175Z237.02026-05-03T06:37:44.167Z237.02026-05-03T06:37:45.176Z237.02026-05-03T06:37:46.177Z237.02026-05-03T06:37:47.178Z237.02026-05-03T06:37:48.176Z237.02026-05-03T06:37:49.192Z237.02026-05-03T06:37:50.173Z237.02026-05-03T06:37:51.177Z237.166666666666662026-05-03T06:37:52.177Z237.333333333333312026-05-03T06:37:53.167Z237.52026-05-03T06:37:54.17Z237.666666666666662026-05-03T06:37:56.171Z237.833333333333312026-05-03T06:37:57.174Z238.02026-05-03T06:37:58.175Z237.666666666666662026-05-03T06:37:59.174Z237.333333333333312026-05-03T06:38:00.169Z237.02026-05-03T06:38:01.171Z236.666666666666692026-05-03T06:38:02.172Z236.333333333333342026-05-03T06:38:03.171Z236.02026-05-03T06:38:04.173Z236.02026-05-03T06:38:05.175Z236.02026-05-03T06:38:06.174Z236.02026-05-03T06:38:07.173Z236.02026-05-03T06:38:08.176Z236.02026-05-03T06:38:09.174Z236.02026-05-03T06:38:10.172Z236.02026-05-03T06:38:11.172Z236.02026-05-03T06:38:12.173Z236.333333333333342026-05-03T06:38:13.17Z236.666666666666692026-05-03T06:38:14.173Z237.02026-05-03T06:38:15.18Z236.752026-05-03T06:38:16.175Z236.52026-05-03T06:38:17.175Z236.252026-05-03T06:38:18.173Z236.02026-05-03T06:38:19.172Z236.02026-05-03T06:38:20.188Z236.02026-05-03T06:38:21.168Z236.02026-05-03T06:38:22.178Z236.02026-05-03T06:38:23.178Z235.752026-05-03T06:38:24.175Z235.52026-05-03T06:38:25.171Z235.252026-05-03T06:38:26.175Z235.02026-05-03T06:38:27.172Z235.166666666666662026-05-03T06:38:28.17Z235.333333333333312026-05-03T06:38:29.175Z235.52026-05-03T06:38:30.17Z235.666666666666692026-05-03T06:38:32.171Z235.833333333333342026-05-03T06:38:33.172Z236.02026-05-03T06:38:34.174Z236.02026-05-03T06:38:35.17Z236.000000000000032026-05-03T06:38:36.17Z236.000000000000032026-05-03T06:38:37.173Z236.02026-05-03T06:38:38.17Z236.02026-05-03T06:38:39.172Z236.02026-05-03T06:38:40.17Z236.02026-05-03T06:38:41.165Z236.02026-05-03T06:38:42.168Z236.02026-05-03T06:38:43.167Z235.52026-05-03T06:38:44.166Z235.02026-05-03T06:38:45.173Z234.52026-05-03T06:38:46.166Z234.02026-05-03T06:38:47.17Z234.02026-05-03T06:38:48.172Z234.02026-05-03T06:38:49.17Z234.02026-05-03T06:38:50.171Z234.02026-05-03T06:38:51.196Z233.752026-05-03T06:38:52.175Z233.52026-05-03T06:38:53.171Z233.252026-05-03T06:38:54.166Z233.02026-05-03T06:38:55.169Z233.000000000000032026-05-03T06:38:56.164Z233.02026-05-03T06:38:57.168Z233.02026-05-03T06:38:59.169Z233.02026-05-03T06:39:00.175Z233.000000000000032026-05-03T06:39:01.173Z233.02026-05-03T06:39:02.178Z233.02026-05-03T06:39:03.18Z233.02026-05-03T06:39:04.174Z233.02026-05-03T06:39:05.176Z233.02026-05-03T06:39:06.181Z232.666666666666692026-05-03T06:39:07.175Z232.333333333333312026-05-03T06:39:08.18Z232.02026-05-03T06:39:09.178Z232.02026-05-03T06:39:10.178Z232.02026-05-03T06:39:11.175Z232.02026-05-03T06:39:12.179Z232.02026-05-03T06:39:13.18Z232.02026-05-03T06:39:14.181Z232.02026-05-03T06:39:15.184Z232.02026-05-03T06:39:16.179Z232.02026-05-03T06:39:17.18Z232.02026-05-03T06:39:18.174Z232.02026-05-03T06:39:19.176Z232.666666666666662026-05-03T06:39:20.173Z233.333333333333312026-05-03T06:39:21.184Z234.02026-05-03T06:39:22.171Z233.02026-05-03T06:39:23.168Z232.02026-05-03T06:39:24.174Z231.02026-05-03T06:39:25.175Z231.02026-05-03T06:39:26.169Z231.02026-05-03T06:39:27.171Z231.02026-05-03T06:39:28.178Z231.02026-05-03T06:39:29.174Z231.02026-05-03T06:39:30.176Z231.02026-05-03T06:39:31.176Z231.02026-05-03T06:39:32.174Z231.02026-05-03T06:39:33.176Z231.02026-05-03T06:39:34.172Z231.02026-05-03T06:39:35.178Z231.02026-05-03T06:39:36.177Z231.02026-05-03T06:39:37.176Z231.02026-05-03T06:39:38.17Z231.02026-05-03T06:39:39.168Z230.666666666666692026-05-03T06:39:40.175Z230.333333333333342026-05-03T06:39:41.176Z230.02026-05-03T06:39:42.175Z230.02026-05-03T06:39:43.176Z230.02026-05-03T06:39:44.175Z230.02026-05-03T06:39:45.182Z229.666666666666692026-05-03T06:39:46.174Z229.333333333333312026-05-03T06:39:47.174Z229.02026-05-03T06:39:48.178Z229.333333333333312026-05-03T06:39:49.179Z229.666666666666692026-05-03T06:39:50.178Z230.02026-05-03T06:39:51.178Z230.02026-05-03T06:39:52.191Z230.02026-05-03T06:39:53.179Z230.02026-05-03T06:39:54.173Z230.02026-05-03T06:39:55.176Z230.02026-05-03T06:39:56.174Z230.02026-05-03T06:39:57.174Z230.02026-05-03T06:39:58.179Z230.02026-05-03T06:39:59.172Z230.02026-05-03T06:40:00.174Z230.02026-05-03T06:40:01.175Z230.02026-05-03T06:40:02.175Z230.02026-05-03T06:40:03.177Z230.252026-05-03T06:40:04.168Z230.52026-05-03T06:40:05.173Z230.752026-05-03T06:40:06.178Z231.02026-05-03T06:40:07.172Z231.02026-05-03T06:40:08.174Z231.02026-05-03T06:40:09.168Z231.02026-05-03T06:40:10.168Z231.02026-05-03T06:40:11.172Z231.02026-05-03T06:40:12.173Z231.02026-05-03T06:40:13.171Z231.02026-05-03T06:40:14.17Z231.02026-05-03T06:40:15.175Z231.02026-05-03T06:40:16.175Z231.02026-05-03T06:40:17.177Z231.02026-05-03T06:40:18.175Z231.02026-05-03T06:40:19.176Z230.666666666666692026-05-03T06:40:20.175Z230.333333333333342026-05-03T06:40:21.18Z230.02026-05-03T06:40:22.181Z230.02026-05-03T06:40:23.196Z230.02026-05-03T06:40:24.181Z230.02026-05-03T06:40:25.183Z230.02026-05-03T06:40:26.181Z230.02026-05-03T06:40:27.182Z230.02026-05-03T06:40:28.181Z230.02026-05-03T06:40:29.182Z230.000000000000032026-05-03T06:40:30.186Z230.02026-05-03T06:40:31.186Z230.02026-05-03T06:40:32.184Z230.02026-05-03T06:40:34.185Z230.000000000000032026-05-03T06:40:35.179Z230.02026-05-03T06:40:36.191Z230.02026-05-03T06:40:37.18Z230.02026-05-03T06:40:38.188Z230.02026-05-03T06:40:39.18Z230.02026-05-03T06:40:40.18Z230.02026-05-03T06:40:41.18Z230.02026-05-03T06:40:42.183Z230.02026-05-03T06:40:43.177Z230.02026-05-03T06:40:44.185Z230.02026-05-03T06:40:45.183Z230.02026-05-03T06:40:47.186Z230.000000000000032026-05-03T06:40:49.183Z230.02026-05-03T06:40:50.187Z230.02026-05-03T06:40:51.185Z230.02026-05-03T06:40:52.185Z230.000000000000032026-05-03T06:40:53.186Z230.02026-05-03T06:40:54.191Z230.52026-05-03T06:40:55.189Z231.02026-05-03T06:40:56.185Z231.52026-05-03T06:40:57.183Z232.02026-05-03T06:40:58.183Z232.02026-05-03T06:40:59.181Z232.02026-05-03T06:41:00.186Z232.02026-05-03T06:41:01.183Z232.02026-05-03T06:41:02.185Z232.02026-05-03T06:41:03.186Z232.499999999999972026-05-03T06:41:04.184Z233.02026-05-03T06:41:05.185Z233.52026-05-03T06:41:06.185Z234.02026-05-03T06:41:08.181Z234.499999999999972026-05-03T06:41:10.183Z235.02026-05-03T06:41:12.184Z235.02026-05-03T06:41:14.181Z235.02026-05-03T06:41:16.176Z235.02026-05-03T06:41:18.177Z235.02026-05-03T06:41:20.173Z235.02026-05-03T06:41:22.191Z234.666666666666662026-05-03T06:41:24.186Z234.333333333333312026-05-03T06:41:26.186Z234.02026-05-03T06:41:28.18Z233.666666666666692026-05-03T06:41:29.176Z233.333333333333342026-05-03T06:41:30.175Z233.02026-05-03T06:41:32.173Z234.166666666666692026-05-03T06:41:33.167Z235.333333333333342026-05-03T06:41:34.171Z236.52026-05-03T06:41:35.172Z237.666666666666692026-05-03T06:41:36.168Z238.833333333333342026-05-03T06:41:37.171Z240.02026-05-03T06:41:38.17Z241.52026-05-03T06:41:40.168Z243.02026-05-03T06:41:41.169Z244.52026-05-03T06:41:42.167Z246.02026-05-03T06:41:43.169Z247.52026-05-03T06:41:44.17Z249.02026-05-03T06:41:45.167Z251.166666666666662026-05-03T06:41:46.166Z253.333333333333312026-05-03T06:41:47.169Z255.52026-05-03T06:41:48.169Z257.666666666666632026-05-03T06:41:49.169Z259.83333333333332026-05-03T06:41:50.171Z262.02026-05-03T06:41:51.173Z262.02026-05-03T06:41:52.178Z262.02026-05-03T06:41:53.176Z262.02026-05-03T06:41:54.175Z262.02026-05-03T06:41:55.175Z262.02026-05-03T06:41:56.189Z264.02026-05-03T06:41:57.173Z266.02026-05-03T06:41:58.17Z268.02026-05-03T06:41:59.168Z270.02026-05-03T06:42:00.169Z272.02026-05-03T06:42:01.164Z272.02026-05-03T06:42:02.168Z272.02026-05-03T06:42:03.17Z272.02026-05-03T06:42:04.166Z272.02026-05-03T06:42:05.167Z272.02026-05-03T06:42:06.167Z273.16666666666672026-05-03T06:42:07.167Z274.333333333333372026-05-03T06:42:08.169Z275.52026-05-03T06:42:09.168Z276.66666666666672026-05-03T06:42:10.162Z277.83333333333332026-05-03T06:42:11.17Z279.02026-05-03T06:42:12.168Z279.02026-05-03T06:42:13.169Z279.02026-05-03T06:42:14.17Z279.02026-05-03T06:42:15.17Z279.02026-05-03T06:42:16.17Z279.02026-05-03T06:42:17.171Z279.02026-05-03T06:42:18.171Z282.66666666666672026-05-03T06:42:19.169Z286.33333333333332026-05-03T06:42:20.166Z290.02026-05-03T06:42:21.167Z293.666666666666632026-05-03T06:42:22.17Z297.33333333333332026-05-03T06:42:23.17Z301.02026-05-03T06:42:25.163Z303.62026-05-03T06:42:28.174Z306.200000000000052026-05-03T06:42:30.175Z308.799999999999952026-05-03T06:42:32.164Z311.42026-05-03T06:42:34.163Z314.02026-05-03T06:42:36.157Z314.02026-05-03T06:42:38.165Z314.02026-05-03T06:42:40.16Z314.02026-05-03T06:42:42.162Z314.02026-05-03T06:42:43.164Z314.02026-05-03T06:42:44.164Z314.02026-05-03T06:42:45.173Z314.02026-05-03T06:42:46.176Z314.02026-05-03T06:42:47.18Z314.02026-05-03T06:42:48.177Z314.02026-05-03T06:42:49.176Z314.02026-05-03T06:42:51.18Z314.16666666666672026-05-03T06:43:06.204Z314.333333333333372026-05-03T06:43:07.196Z314.52026-05-03T06:43:08.183Z314.66666666666672026-05-03T06:43:09.184Z314.83333333333332026-05-03T06:43:10.191Z315.02026-05-03T06:43:11.181Z315.02026-05-03T06:43:12.181Z315.02026-05-03T06:43:13.186Z315.02026-05-03T06:43:14.184Z315.02026-05-03T06:43:15.187Z315.02026-05-03T06:43:16.183Z315.02026-05-03T06:43:17.19Z315.02026-05-03T06:43:18.181Z315.02026-05-03T06:43:19.181Z315.02026-05-03T06:43:21.183Z315.02026-05-03T06:43:22.181Z315.02026-05-03T06:43:23.185Z315.02026-05-03T06:43:24.182Z314.66666666666672026-05-03T06:43:25.182Z314.33333333333332026-05-03T06:43:26.18Z314.02026-05-03T06:43:27.176Z313.666666666666632026-05-03T06:43:28.178Z313.33333333333332026-05-03T06:43:29.201Z313.02026-05-03T06:43:31.171Z313.02026-05-03T06:43:33.17Z313.02026-05-03T06:43:35.17Z313.02026-05-03T06:43:37.168Z313.02026-05-03T06:43:39.164Z313.02026-05-03T06:43:41.167Z311.02026-05-03T06:43:43.168Z309.02026-05-03T06:43:45.173Z307.02026-05-03T06:43:46.161Z305.02026-05-03T06:43:47.163Z303.02026-05-03T06:43:49.162Z303.02026-05-03T06:43:51.161Z303.02026-05-03T06:43:53.177Z303.02026-05-03T06:43:55.171Z303.02026-05-03T06:43:56.169Z303.02026-05-03T06:43:57.161Z303.42026-05-03T06:43:58.173Z303.82026-05-03T06:43:59.191Z304.22026-05-03T06:44:00.177Z304.62026-05-03T06:44:01.177Z305.02026-05-03T06:44:02.18Z304.16666666666672026-05-03T06:44:03.176Z303.333333333333372026-05-03T06:44:04.185Z302.52026-05-03T06:44:05.183Z301.66666666666672026-05-03T06:44:06.182Z300.83333333333332026-05-03T06:44:07.188Z300.02026-05-03T06:44:08.187Z298.14285714285712026-05-03T06:44:09.186Z296.28571428571432026-05-03T06:44:10.186Z294.428571428571442026-05-03T06:44:11.189Z292.571428571428562026-05-03T06:44:12.186Z290.71428571428572026-05-03T06:44:13.186Z288.857142857142832026-05-03T06:44:14.186Z287.02026-05-03T06:44:15.187Z287.02026-05-03T06:44:16.185Z287.02026-05-03T06:44:17.183Z287.02026-05-03T06:44:19.181Z287.02026-05-03T06:44:21.181Z287.02026-05-03T06:44:22.182Z284.22026-05-03T06:44:24.177Z281.42026-05-03T06:44:26.182Z278.62026-05-03T06:44:28.195Z275.82026-05-03T06:44:30.197Z273.02026-05-03T06:44:32.182Z270.82026-05-03T06:44:34.184Z268.62026-05-03T06:44:36.184Z266.42026-05-03T06:44:39.197Z264.22026-05-03T06:44:41.196Z262.02026-05-03T06:44:43.185Z262.02026-05-03T06:44:44.182Z262.02026-05-03T06:44:45.18Z262.02026-05-03T06:44:46.173Z262.02026-05-03T06:44:47.182Z262.02026-05-03T06:44:48.18Z264.42026-05-03T06:44:49.174Z266.799999999999952026-05-03T06:44:50.18Z269.22026-05-03T06:44:51.18Z271.599999999999972026-05-03T06:44:52.181Z274.02026-05-03T06:44:54.182Z274.02026-05-03T06:44:56.182Z274.02026-05-03T06:44:57.178Z274.02026-05-03T06:44:58.175Z274.02026-05-03T06:44:59.176Z274.02026-05-03T06:45:00.181Z274.02026-05-03T06:45:01.174Z272.83333333333332026-05-03T06:45:02.157Z271.666666666666632026-05-03T06:45:03.161Z270.52026-05-03T06:45:04.16Z269.33333333333332026-05-03T06:45:05.156Z268.16666666666672026-05-03T06:45:06.154Z267.02026-05-03T06:45:07.16Z270.42026-05-03T06:45:08.156Z273.799999999999952026-05-03T06:45:09.16Z277.22026-05-03T06:45:10.161Z280.599999999999972026-05-03T06:45:11.16Z284.02026-05-03T06:45:12.158Z282.52026-05-03T06:45:13.158Z281.02026-05-03T06:45:14.158Z279.52026-05-03T06:45:15.157Z278.02026-05-03T06:45:16.155Z276.52026-05-03T06:45:17.156Z275.02026-05-03T06:45:18.155Z275.02026-05-03T06:45:19.153Z275.02026-05-03T06:45:20.153Z275.02026-05-03T06:45:21.156Z275.02026-05-03T06:45:22.151Z275.02026-05-03T06:45:23.151Z275.02026-05-03T06:45:24.151Z275.02026-05-03T06:45:25.154Z275.02026-05-03T06:45:26.147Z275.02026-05-03T06:45:27.151Z275.02026-05-03T06:45:28.152Z276.16666666666672026-05-03T06:45:29.147Z277.333333333333372026-05-03T06:45:31.143Z278.52026-05-03T06:45:33.158Z279.66666666666672026-05-03T06:45:35.16Z280.83333333333332026-05-03T06:45:37.16Z282.02026-05-03T06:45:39.166Z282.22026-05-03T06:45:40.155Z282.42026-05-03T06:45:42.16Z282.62026-05-03T06:45:43.158Z282.82026-05-03T06:45:44.159Z283.02026-05-03T06:45:45.167Z282.166666666666632026-05-03T06:45:47.162Z281.33333333333332026-05-03T06:45:49.164Z280.52026-05-03T06:45:50.161Z279.66666666666672026-05-03T06:45:51.158Z278.833333333333372026-05-03T06:45:52.163Z278.02026-05-03T06:45:53.16Z281.02026-05-03T06:45:54.158Z284.02026-05-03T06:45:56.165Z287.02026-05-03T06:45:58.181Z290.02026-05-03T06:46:00.172Z293.02026-05-03T06:46:02.178Z293.02026-05-03T06:46:04.171Z293.02026-05-03T06:46:05.162Z293.02026-05-03T06:46:06.167Z293.02026-05-03T06:46:07.16Z293.02026-05-03T06:46:08.163Z293.02026-05-03T06:46:09.163Z290.42026-05-03T06:46:10.165Z287.82026-05-03T06:46:12.164Z285.22026-05-03T06:46:14.165Z282.62026-05-03T06:46:16.165Z280.02026-05-03T06:46:17.166Z280.02026-05-03T06:46:18.162Z280.02026-05-03T06:46:19.159Z280.02026-05-03T06:46:20.154Z280.02026-05-03T06:46:21.159Z280.02026-05-03T06:46:22.161Z280.02026-05-03T06:46:23.166Z280.666666666666632026-05-03T06:46:24.162Z281.33333333333332026-05-03T06:46:25.167Z282.02026-05-03T06:46:27.161Z282.66666666666672026-05-03T06:46:28.163Z283.333333333333372026-05-03T06:46:29.158Z284.02026-05-03T06:46:30.164Z284.02026-05-03T06:46:31.167Z284.02026-05-03T06:46:33.159Z284.02026-05-03T06:46:34.177Z284.02026-05-03T06:46:35.164Z284.02026-05-03T06:46:36.166Z284.02026-05-03T06:46:37.16Z284.66666666666672026-05-03T06:46:38.159Z285.333333333333372026-05-03T06:46:40.161Z286.02026-05-03T06:46:41.159Z286.66666666666672026-05-03T06:46:42.16Z287.33333333333332026-05-03T06:46:43.156Z288.02026-05-03T06:46:44.161Z288.02026-05-03T06:46:45.164Z288.02026-05-03T06:46:46.162Z288.02026-05-03T06:46:48.162Z288.02026-05-03T06:46:51.175Z288.02026-05-03T06:46:53.179Z288.02026-05-03T06:46:55.18Z288.02026-05-03T06:46:57.173Z288.02026-05-03T06:46:59.173Z288.02026-05-03T06:47:01.171Z288.02026-05-03T06:47:03.174Z288.02026-05-03T06:47:05.175Z291.82026-05-03T06:47:07.174Z295.62026-05-03T06:47:09.179Z299.42026-05-03T06:47:11.178Z303.22026-05-03T06:47:13.176Z307.02026-05-03T06:47:15.176Z307.02026-05-03T06:47:17.164Z307.02026-05-03T06:47:19.165Z307.02026-05-03T06:47:21.162Z307.02026-05-03T06:47:23.177Z307.02026-05-03T06:47:25.161Z307.33333333333332026-05-03T06:47:27.16Z307.666666666666632026-05-03T06:47:29.165Z308.02026-05-03T06:47:31.089Z308.33333333333332026-05-03T06:47:32.161Z308.66666666666672026-05-03T06:47:33.16Z309.02026-05-03T06:47:35.163Z311.02026-05-03T06:47:37.167Z313.02026-05-03T06:47:39.167Z315.02026-05-03T06:47:40.172Z317.02026-05-03T06:47:41.168Z319.02026-05-03T06:47:42.167Z321.02026-05-03T06:47:43.169Z322.200000000000052026-05-03T06:47:45.171Z323.400000000000032026-05-03T06:47:47.172Z324.62026-05-03T06:47:48.167Z325.82026-05-03T06:47:50.162Z327.02026-05-03T06:47:52.178Z330.52026-05-03T06:47:54.175Z334.02026-05-03T06:47:56.162Z337.52026-05-03T06:47:58.162Z341.02026-05-03T06:48:00.171Z341.02026-05-03T06:48:02.157Z341.02026-05-03T06:48:03.156Z341.02026-05-03T06:48:04.157Z341.02026-05-03T06:48:05.157Z341.02026-05-03T06:48:07.171Z344.02026-05-03T06:48:09.155Z347.02026-05-03T06:48:11.16Z350.02026-05-03T06:48:13.158Z353.02026-05-03T06:48:15.16Z355.599999999999972026-05-03T06:48:17.15Z358.22026-05-03T06:48:19.151Z360.82026-05-03T06:48:21.169Z363.42026-05-03T06:48:23.168Z366.02026-05-03T06:48:25.161Z366.66666666666672026-05-03T06:48:28.172Z367.33333333333332026-05-03T06:48:30.151Z368.02026-05-03T06:48:33.165Z368.666666666666632026-05-03T06:48:35.168Z369.33333333333332026-05-03T06:48:37.169Z370.02026-05-03T06:48:39.172Z370.02026-05-03T06:48:41.176Z370.02026-05-03T06:48:43.172Z370.02026-05-03T06:48:45.173Z370.02026-05-03T06:48:47.174Z370.02026-05-03T06:48:49.171Z370.02026-05-03T06:48:52.168Z370.02026-05-03T06:50:13.192Z370.02026-05-03T06:50:34.182Z370.02026-05-03T06:51:05.185Z370.02026-05-03T06:51:09.186Z370.02026-05-03T06:51:20.186Z370.02026-05-03T06:51:23.184Z369.999999999999942026-05-03T06:51:26.182Z370.02026-05-03T06:51:30.191Z370.02026-05-03T06:51:47.184Z370.02026-05-03T06:51:53.179Z370.02026-05-03T06:51:56.174Z369.999999999999942026-05-03T06:51:59.186Z370.02026-05-03T06:52:48.191Z370.02026-05-03T06:53:08.199Z370.02026-05-03T06:54:04.191Z370.02026-05-03T06:54:06.183Z370.02026-05-03T06:54:07.166Z370.02026-05-03T06:54:08.177Z370.02026-05-03T06:54:09.174Z370.02026-05-03T06:54:10.174Z370.02026-05-03T06:54:12.174Z370.02026-05-03T06:54:14.179Z370.02026-05-03T06:54:16.17Z370.02026-05-03T06:54:18.182Z368.33333333333332026-05-03T06:54:24.181Z366.666666666666632026-05-03T06:54:26.183Z365.02026-05-03T06:54:28.183Z363.33333333333332026-05-03T06:54:30.149Z361.66666666666672026-05-03T06:54:32.18Z360.02026-05-03T06:54:34.183Z360.02026-05-03T06:54:36.18Z360.02026-05-03T06:54:38.182Z360.02026-05-03T06:54:40.189Z360.02026-05-03T06:54:43.131Z360.02026-05-03T06:54:46.195Z360.02026-05-03T06:54:49.194Z360.33333333333332026-05-03T06:54:51.089Z360.66666666666672026-05-03T06:54:53.153Z361.02026-05-03T06:54:55.18Z361.333333333333372026-05-03T06:54:58.193Z361.66666666666672026-05-03T06:55:02.171Z362.02026-05-03T06:55:04.185Z361.200000000000052026-05-03T06:55:06.189Z360.42026-05-03T06:55:08.196Z359.62026-05-03T06:55:10.194Z358.799999999999952026-05-03T06:55:12.191Z358.02026-05-03T06:55:14.171Z358.02026-05-03T06:55:16.191Z358.02026-05-03T06:55:19.212Z358.02026-05-03T06:55:25.195Z358.02026-05-03T06:55:27.199Z358.02026-05-03T06:55:29.19Z358.02026-05-03T06:55:31.189Z358.02026-05-03T06:55:34.19Z358.02026-05-03T06:55:36.114Z358.02026-05-03T06:55:38.187Z358.02026-05-03T06:55:41.192Z358.02026-05-03T06:55:43.194Z358.02026-05-03T06:55:46.195Z358.02026-05-03T06:55:49.193Z358.02026-05-03T06:57:43.207Z358.02026-05-03T06:57:47.196Z358.02026-05-03T06:57:50.192Z358.02026-05-03T06:57:53.197Z358.02026-05-03T06:57:56.189Z358.02026-05-03T06:57:58.203Z358.02026-05-03T06:58:01.199Z358.02026-05-03T06:58:03.197Z358.02026-05-03T06:58:05.194Z358.02026-05-03T06:58:07.196Z358.02026-05-03T06:58:10.198Z358.02026-05-03T06:59:45.2Z358.02026-05-03T06:59:47.189Z358.02026-05-03T06:59:49.196Z358.02026-05-03T06:59:51.191Z358.02026-05-03T06:59:53.153Z354.85714285714292026-05-03T06:59:55.135Z351.71428571428572026-05-03T06:59:57.182Z348.571428571428562026-05-03T07:00:00.188Z345.428571428571442026-05-03T07:00:03.193Z342.28571428571432026-05-03T07:00:05.188Z339.142857142857172026-05-03T07:00:07.194Z336.02026-05-03T07:00:09.197Z336.02026-05-03T07:00:11.195Z336.02026-05-03T07:00:13.185Z336.02026-05-03T07:00:15.095Z336.02026-05-03T07:00:17.191Z336.02026-05-03T07:00:19.189Z336.02026-05-03T07:00:21.185Z336.02026-05-03T07:00:23.191Z335.16666666666672026-05-03T07:00:27.185Z334.33333333333332026-05-03T07:00:31.188Z333.52026-05-03T07:00:34.187Z332.666666666666632026-05-03T07:00:36.188Z331.83333333333332026-05-03T07:00:38.189Z331.02026-05-03T07:00:40.191Z331.02026-05-03T07:00:42.193Z331.02026-05-03T07:00:44.194Z331.02026-05-03T07:00:46.194Z331.02026-05-03T07:00:48.194Z331.02026-05-03T07:01:02.198Z331.02026-05-03T07:01:03.198Z331.02026-05-03T07:01:04.187Z331.02026-05-03T07:01:05.183Z331.02026-05-03T07:01:06.177Z331.02026-05-03T07:01:07.172Z331.02026-05-03T07:01:08.176Z331.02026-05-03T07:01:09.178Z333.200000000000052026-05-03T07:01:10.166Z335.400000000000032026-05-03T07:01:11.179Z337.62026-05-03T07:01:12.175Z339.82026-05-03T07:01:13.175Z342.02026-05-03T07:01:14.181Z347.02026-05-03T07:01:16.177Z352.02026-05-03T07:01:18.177Z357.02026-05-03T07:01:19.178Z362.02026-05-03T07:01:20.181Z367.02026-05-03T07:01:21.175Z367.02026-05-03T07:01:22.171Z367.02026-05-03T07:01:23.18Z367.02026-05-03T07:01:24.183Z367.02026-05-03T07:01:25.179Z367.02026-05-03T07:01:26.172Z367.02026-05-03T07:01:27.171Z369.200000000000052026-05-03T07:01:28.176Z371.42026-05-03T07:01:29.167Z373.62026-05-03T07:01:30.173Z375.799999999999952026-05-03T07:01:31.192Z378.02026-05-03T07:01:32.172Z378.02026-05-03T07:01:33.178Z378.02026-05-03T07:01:34.182Z378.02026-05-03T07:01:35.185Z378.02026-05-03T07:01:36.185Z378.02026-05-03T07:01:37.18Z379.42026-05-03T07:01:38.188Z380.799999999999952026-05-03T07:01:39.197Z382.22026-05-03T07:01:40.183Z383.62026-05-03T07:01:41.185Z385.02026-05-03T07:01:42.191Z385.02026-05-03T07:01:43.188Z385.02026-05-03T07:01:44.193Z385.02026-05-03T07:01:45.186Z385.02026-05-03T07:01:46.182Z386.000000000000062026-05-03T07:01:47.187Z387.02026-05-03T07:01:48.184Z388.02026-05-03T07:01:49.189Z389.02026-05-03T07:01:50.183Z390.000000000000062026-05-03T07:01:51.187Z391.02026-05-03T07:01:52.187Z391.02026-05-03T07:01:54.185Z391.02026-05-03T07:01:56.188Z391.02026-05-03T07:01:58.187Z391.02026-05-03T07:02:00.185Z391.02026-05-03T07:02:02.212Z390.200000000000052026-05-03T07:02:04.195Z389.400000000000032026-05-03T07:02:06.182Z388.62026-05-03T07:02:08.184Z387.82026-05-03T07:02:10.183Z387.02026-05-03T07:02:11.183Z387.02026-05-03T07:02:12.179Z387.02026-05-03T07:02:13.178Z387.02026-05-03T07:02:15.176Z387.02026-05-03T07:02:17.195Z387.02026-05-03T07:02:19.194Z387.02026-05-03T07:02:21.189Z384.71428571428572026-05-03T07:02:23.196Z382.428571428571442026-05-03T07:02:25.2Z380.14285714285712026-05-03T07:02:27.196Z377.85714285714292026-05-03T07:02:29.096Z375.571428571428562026-05-03T07:02:31.191Z373.28571428571432026-05-03T07:02:33.193Z371.02026-05-03T07:02:35.195Z369.142857142857172026-05-03T07:02:37.134Z367.28571428571432026-05-03T07:02:39.191Z365.428571428571442026-05-03T07:02:41.191Z363.571428571428562026-05-03T07:02:43.188Z361.71428571428572026-05-03T07:02:45.189Z359.85714285714292026-05-03T07:02:47.19Z358.02026-05-03T07:02:49.192Z356.02026-05-03T07:02:51.058Z354.02026-05-03T07:02:54.193Z352.02026-05-03T07:02:57.113Z350.02026-05-03T07:03:00.194Z348.02026-05-03T07:03:02.191Z346.02026-05-03T07:03:04.185Z346.02026-05-03T07:03:06.188Z346.02026-05-03T07:03:08.185Z346.02026-05-03T07:03:11.193Z346.02026-05-03T07:03:13.19Z346.02026-05-03T07:03:16.143Z346.02026-05-03T07:03:19.135Z344.666666666666632026-05-03T07:03:21.185Z343.33333333333332026-05-03T07:03:24.182Z342.02026-05-03T07:03:26.194Z340.66666666666672026-05-03T07:03:28.178Z339.333333333333372026-05-03T07:03:31.189Z338.02026-05-03T07:03:33.186Z338.02026-05-03T07:03:35.161Z338.02026-05-03T07:03:37.189Z338.02026-05-03T07:03:39.19Z338.02026-05-03T07:03:41.19Z338.02026-05-03T07:03:43.187Z339.599999999999972026-05-03T07:03:45.187Z341.22026-05-03T07:03:47.191Z342.82026-05-03T07:03:49.173Z344.42026-05-03T07:03:51.168Z346.02026-05-03T07:03:53.179Z348.166666666666632026-05-03T07:03:55.183Z350.33333333333332026-05-03T07:03:57.18Z352.52026-05-03T07:04:00.18Z354.66666666666672026-05-03T07:04:03.175Z356.833333333333372026-05-03T07:04:06.176Z359.02026-05-03T07:04:08.113Z359.02026-05-03T07:04:10.154Z359.02026-05-03T07:04:12.178Z359.02026-05-03T07:04:14.179Z359.02026-05-03T07:04:16.172Z359.02026-05-03T07:04:18.189Z359.02026-05-03T07:04:26.19Z359.02026-05-03T07:04:29.186Z359.02026-05-03T07:04:31.176Z359.02026-05-03T07:04:33.198Z359.02026-05-03T07:04:35.2Z359.62026-05-03T07:04:37.191Z360.22026-05-03T07:04:40.195Z360.82026-05-03T07:04:42.191Z361.400000000000032026-05-03T07:04:44.185Z362.02026-05-03T07:04:45.173Z362.02026-05-03T07:04:46.172Z362.02026-05-03T07:04:47.174Z362.02026-05-03T07:04:48.173Z362.02026-05-03T07:04:49.172Z362.02026-05-03T07:04:50.164Z362.02026-05-03T07:04:51.167Z364.833333333333372026-05-03T07:04:52.164Z367.66666666666672026-05-03T07:04:54.162Z370.52026-05-03T07:04:56.166Z373.33333333333332026-05-03T07:05:01.172Z376.166666666666632026-05-03T07:05:04.078Z379.02026-05-03T07:05:06.171Z379.02026-05-03T07:05:08.177Z379.02026-05-03T07:05:09.177Z379.02026-05-03T07:05:10.164Z379.02026-05-03T07:05:11.16Z379.02026-05-03T07:05:12.162Z378.52026-05-03T07:05:13.163Z378.02026-05-03T07:05:14.164Z377.52026-05-03T07:05:15.166Z377.02026-05-03T07:05:16.165Z376.52026-05-03T07:05:17.167Z376.02026-05-03T07:05:18.164Z376.02026-05-03T07:05:19.173Z376.02026-05-03T07:05:20.167Z376.02026-05-03T07:05:22.169Z376.02026-05-03T07:05:23.168Z376.02026-05-03T07:05:24.168Z376.02026-05-03T07:05:25.168Z374.82026-05-03T07:05:26.168Z373.62026-05-03T07:05:27.166Z372.42026-05-03T07:05:28.165Z371.22026-05-03T07:05:29.168Z370.02026-05-03T07:05:30.167Z369.82026-05-03T07:05:31.17Z369.62026-05-03T07:05:32.167Z369.42026-05-03T07:05:33.164Z369.22026-05-03T07:05:34.171Z369.02026-05-03T07:05:35.169Z367.16666666666672026-05-03T07:05:36.172Z365.33333333333332026-05-03T07:05:37.174Z363.52026-05-03T07:05:38.19Z361.666666666666632026-05-03T07:05:39.175Z359.83333333333332026-05-03T07:05:40.174Z358.02026-05-03T07:05:41.169Z357.599999999999972026-05-03T07:05:42.17Z357.22026-05-03T07:05:43.168Z356.82026-05-03T07:05:44.164Z356.42026-05-03T07:05:45.16Z356.02026-05-03T07:05:46.161Z358.02026-05-03T07:05:47.164Z360.02026-05-03T07:05:48.164Z362.02026-05-03T07:05:49.166Z364.02026-05-03T07:05:50.162Z366.02026-05-03T07:05:51.165Z368.02026-05-03T07:05:52.165Z368.02026-05-03T07:05:54.154Z368.02026-05-03T07:05:56.173Z368.02026-05-03T07:05:57.165Z368.02026-05-03T07:05:58.165Z368.02026-05-03T07:05:59.168Z368.02026-05-03T07:06:00.166Z368.02026-05-03T07:06:01.162Z368.02026-05-03T07:06:02.165Z368.02026-05-03T07:06:03.161Z368.02026-05-03T07:06:04.164Z368.02026-05-03T07:06:05.165Z366.52026-05-03T07:06:06.165Z365.02026-05-03T07:06:07.164Z363.52026-05-03T07:06:08.167Z362.02026-05-03T07:06:09.179Z361.02026-05-03T07:06:10.168Z360.02026-05-03T07:06:11.168Z359.02026-05-03T07:06:12.168Z358.02026-05-03T07:06:13.17Z357.02026-05-03T07:06:14.171Z355.02026-05-03T07:06:15.173Z353.02026-05-03T07:06:17.17Z351.02026-05-03T07:06:20.189Z349.02026-05-03T07:06:22.192Z347.02026-05-03T07:06:25.178Z346.833333333333372026-05-03T07:06:27.181Z346.66666666666672026-05-03T07:06:28.174Z346.52026-05-03T07:06:29.178Z346.33333333333332026-05-03T07:06:30.174Z346.166666666666632026-05-03T07:06:31.168Z346.02026-05-03T07:06:32.173Z346.02026-05-03T07:06:33.163Z346.02026-05-03T07:06:34.168Z346.02026-05-03T07:06:35.16Z346.02026-05-03T07:06:36.16Z346.02026-05-03T07:06:37.159Z346.02026-05-03T07:06:39.165Z345.666666666666632026-05-03T07:06:40.17Z345.33333333333332026-05-03T07:06:41.163Z345.02026-05-03T07:06:43.159Z344.66666666666672026-05-03T07:06:44.164Z344.333333333333372026-05-03T07:06:45.163Z344.02026-05-03T07:06:46.162Z344.02026-05-03T07:06:47.165Z344.02026-05-03T07:06:48.164Z344.02026-05-03T07:06:49.167Z344.02026-05-03T07:06:50.161Z344.02026-05-03T07:06:51.162Z344.02026-05-03T07:06:53.157Z345.000000000000062026-05-03T07:06:54.156Z346.02026-05-03T07:06:55.155Z347.02026-05-03T07:06:56.157Z348.02026-05-03T07:06:57.155Z349.02026-05-03T07:06:58.16Z350.000000000000062026-05-03T07:06:59.162Z351.02026-05-03T07:07:00.162Z351.000000000000062026-05-03T07:07:02.166Z351.02026-05-03T07:07:03.171Z351.02026-05-03T07:07:04.157Z351.02026-05-03T07:07:05.171Z351.02026-05-03T07:07:06.163Z351.000000000000062026-05-03T07:07:07.163Z351.02026-05-03T07:07:08.164Z350.82026-05-03T07:07:10.163Z350.62026-05-03T07:07:12.175Z350.42026-05-03T07:07:14.177Z350.22026-05-03T07:07:16.163Z350.02026-05-03T07:07:18.16Z352.333333333333372026-05-03T07:07:20.163Z354.66666666666672026-05-03T07:07:22.174Z357.02026-05-03T07:07:24.159Z359.33333333333332026-05-03T07:07:25.159Z361.666666666666632026-05-03T07:07:26.159Z364.02026-05-03T07:07:27.165Z366.02026-05-03T07:07:29.16Z368.02026-05-03T07:07:31.162Z370.02026-05-03T07:07:32.155Z372.02026-05-03T07:07:33.161Z374.02026-05-03T07:07:35.164Z374.02026-05-03T07:07:38.168Z374.02026-05-03T07:07:42.188Z374.02026-05-03T07:07:44.173Z374.02026-05-03T07:07:46.176Z374.02026-05-03T07:07:47.174Z374.02026-05-03T07:07:49.09Z374.02026-05-03T07:07:51.173Z374.02026-05-03T07:07:52.167Z374.02026-05-03T07:07:53.17Z374.02026-05-03T07:07:54.161Z374.02026-05-03T07:07:55.16Z374.02026-05-03T07:07:56.159Z372.02026-05-03T07:07:58.164Z370.02026-05-03T07:08:00.164Z368.02026-05-03T07:08:02.163Z366.02026-05-03T07:08:04.164Z364.62026-05-03T07:08:06.164Z363.200000000000052026-05-03T07:08:07.163Z361.799999999999952026-05-03T07:08:08.163Z360.42026-05-03T07:08:09.164Z359.02026-05-03T07:08:10.17Z357.66666666666672026-05-03T07:08:11.166Z356.333333333333372026-05-03T07:08:12.168Z355.02026-05-03T07:08:13.181Z353.66666666666672026-05-03T07:08:15.172Z352.33333333333332026-05-03T07:08:18.178Z351.02026-05-03T07:08:21.184Z351.02026-05-03T07:08:23.184Z351.02026-05-03T07:08:25.17Z351.02026-05-03T07:08:28.174Z351.02026-05-03T07:08:29.167Z351.02026-05-03T07:08:30.16Z353.83333333333332026-05-03T07:08:31.161Z356.66666666666672026-05-03T07:08:32.163Z359.52026-05-03T07:08:34.16Z362.333333333333372026-05-03T07:08:36.163Z365.16666666666672026-05-03T07:08:37.162Z368.02026-05-03T07:08:38.161Z368.02026-05-03T07:08:39.163Z368.02026-05-03T07:08:41.163Z368.02026-05-03T07:08:43.164Z368.02026-05-03T07:08:45.166Z371.333333333333372026-05-03T07:08:47.165Z374.66666666666672026-05-03T07:08:49.164Z378.02026-05-03T07:08:51.16Z381.333333333333372026-05-03T07:08:53.17Z384.66666666666672026-05-03T07:08:56.171Z388.02026-05-03T07:08:58.173Z388.02026-05-03T07:09:00.174Z388.02026-05-03T07:09:01.173Z388.02026-05-03T07:09:04.174Z388.02026-05-03T07:09:07.173Z388.02026-05-03T07:09:09.172Z390.66666666666672026-05-03T07:09:11.176Z393.333333333333372026-05-03T07:09:13.174Z396.02026-05-03T07:09:15.192Z398.666666666666632026-05-03T07:09:17.174Z401.33333333333332026-05-03T07:09:19.129Z404.02026-05-03T07:09:21.173Z404.02026-05-03T07:09:24.174Z404.02026-05-03T07:09:27.173Z404.02026-05-03T07:09:29.149Z404.02026-05-03T07:09:31.151Z404.02026-05-03T07:09:33.175Z400.499999999999942026-05-03T07:09:35.173Z397.02026-05-03T07:09:37.173Z393.52026-05-03T07:09:39.176Z390.02026-05-03T07:09:41.174Z386.52026-05-03T07:10:27.09Z383.02026-05-03T07:10:29.181Z383.02026-05-03T07:10:31.184Z383.02026-05-03T07:10:33.176Z383.02026-05-03T07:10:35.163Z383.02026-05-03T07:10:36.161Z383.02026-05-03T07:10:37.157Z385.799999999999952026-05-03T07:10:38.159Z388.62026-05-03T07:10:39.163Z391.42026-05-03T07:10:40.164Z394.200000000000052026-05-03T07:10:42.159Z397.02026-05-03T07:10:44.165Z397.02026-05-03T07:10:46.157Z397.02026-05-03T07:10:48.174Z397.02026-05-03T07:10:50.17Z397.02026-05-03T07:10:52.173Z397.02026-05-03T07:10:54.173Z395.82026-05-03T07:10:56.16Z394.62026-05-03T07:10:57.159Z393.400000000000032026-05-03T07:10:59.162Z392.200000000000052026-05-03T07:11:01.176Z391.02026-05-03T07:11:03.163Z391.02026-05-03T07:11:05.163Z391.02026-05-03T07:11:07.171Z391.02026-05-03T07:11:09.165Z391.02026-05-03T07:11:10.163Z391.02026-05-03T07:11:12.163Z391.000000000000062026-05-03T07:11:14.166Z391.02026-05-03T07:11:15.164Z391.02026-05-03T07:11:16.16Z391.02026-05-03T07:11:17.159Z391.000000000000062026-05-03T07:11:19.196Z391.02026-05-03T07:11:20.161Z391.62026-05-03T07:11:21.165Z392.200000000000052026-05-03T07:11:22.167Z392.799999999999952026-05-03T07:11:23.166Z393.42026-05-03T07:11:24.168Z394.02026-05-03T07:11:25.166Z392.571428571428562026-05-03T07:11:26.163Z391.142857142857172026-05-03T07:11:27.168Z389.714285714285672026-05-03T07:11:28.165Z388.28571428571432026-05-03T07:11:29.164Z386.857142857142832026-05-03T07:11:30.168Z385.42857142857142026-05-03T07:11:31.167Z384.02026-05-03T07:11:32.162Z383.999999999999942026-05-03T07:11:33.159Z384.02026-05-03T07:11:34.156Z384.02026-05-03T07:11:35.158Z384.02026-05-03T07:11:36.16Z384.02026-05-03T07:11:37.16Z383.999999999999942026-05-03T07:11:38.159Z384.02026-05-03T07:11:39.161Z384.02026-05-03T07:11:40.164Z384.02026-05-03T07:11:41.167Z384.02026-05-03T07:11:42.168Z384.02026-05-03T07:11:43.168Z384.02026-05-03T07:11:44.169Z382.52026-05-03T07:11:45.168Z381.02026-05-03T07:11:46.167Z379.52026-05-03T07:11:47.167Z378.02026-05-03T07:11:48.162Z376.52026-05-03T07:11:49.18Z375.02026-05-03T07:11:50.171Z375.02026-05-03T07:11:51.157Z375.02026-05-03T07:11:52.175Z375.02026-05-03T07:11:53.171Z375.02026-05-03T07:11:54.162Z375.02026-05-03T07:11:55.162Z375.02026-05-03T07:11:56.16Z375.66666666666672026-05-03T07:11:57.155Z376.33333333333332026-05-03T07:11:58.158Z377.02026-05-03T07:11:59.158Z377.666666666666632026-05-03T07:12:00.161Z378.33333333333332026-05-03T07:12:01.156Z379.02026-05-03T07:12:03.161Z376.22026-05-03T07:12:05.161Z373.42026-05-03T07:12:07.161Z370.62026-05-03T07:12:08.157Z367.82026-05-03T07:12:09.158Z365.02026-05-03T07:12:10.159Z365.02026-05-03T07:12:11.162Z365.02026-05-03T07:12:12.164Z365.02026-05-03T07:12:13.16Z365.02026-05-03T07:12:15.165Z365.02026-05-03T07:12:17.165Z364.02026-05-03T07:12:19.169Z363.02026-05-03T07:12:21.166Z362.02026-05-03T07:12:22.169Z361.02026-05-03T07:12:23.173Z360.02026-05-03T07:12:24.175Z359.02026-05-03T07:12:25.173Z359.02026-05-03T07:12:26.172Z359.02026-05-03T07:12:27.17Z359.02026-05-03T07:12:28.172Z359.02026-05-03T07:12:29.169Z359.02026-05-03T07:12:30.17Z359.02026-05-03T07:12:31.172Z359.02026-05-03T07:12:32.168Z359.02026-05-03T07:12:33.165Z359.02026-05-03T07:12:34.162Z359.02026-05-03T07:12:35.164Z357.799999999999952026-05-03T07:12:36.166Z356.599999999999972026-05-03T07:12:37.163Z355.42026-05-03T07:12:39.163Z354.22026-05-03T07:12:41.164Z353.02026-05-03T07:12:43.167Z352.02026-05-03T07:12:45.179Z351.02026-05-03T07:12:47.167Z350.02026-05-03T07:12:48.164Z349.02026-05-03T07:12:49.16Z348.02026-05-03T07:12:50.16Z347.02026-05-03T07:12:51.173Z347.02026-05-03T07:12:52.162Z347.02026-05-03T07:12:53.161Z347.02026-05-03T07:12:55.17Z347.02026-05-03T07:12:56.168Z347.02026-05-03T07:12:57.162Z347.02026-05-03T07:12:58.172Z344.400000000000032026-05-03T07:12:59.16Z341.82026-05-03T07:13:00.162Z339.22026-05-03T07:13:01.157Z336.62026-05-03T07:13:02.16Z334.02026-05-03T07:13:03.158Z334.02026-05-03T07:13:04.154Z334.02026-05-03T07:13:05.161Z334.02026-05-03T07:13:06.156Z334.02026-05-03T07:13:07.16Z330.252026-05-03T07:13:08.16Z326.52026-05-03T07:13:09.161Z322.752026-05-03T07:13:10.16Z319.02026-05-03T07:13:11.161Z316.82026-05-03T07:13:12.162Z314.599999999999972026-05-03T07:13:13.162Z312.42026-05-03T07:13:14.164Z310.22026-05-03T07:13:15.17Z308.02026-05-03T07:13:16.163Z308.02026-05-03T07:13:17.166Z308.02026-05-03T07:13:18.165Z308.02026-05-03T07:13:20.167Z308.02026-05-03T07:13:22.177Z308.02026-05-03T07:13:23.161Z308.02026-05-03T07:13:24.162Z308.02026-05-03T07:13:25.162Z308.02026-05-03T07:13:26.164Z308.02026-05-03T07:13:27.164Z308.02026-05-03T07:13:28.164Z308.02026-05-03T07:13:30.163Z310.62026-05-03T07:13:32.175Z313.200000000000052026-05-03T07:18:03.171Z315.82026-05-03T07:18:05.172Z318.400000000000032026-05-03T07:18:06.153Z321.02026-05-03T07:18:07.154Z321.02026-05-03T07:18:09.157Z321.02026-05-03T07:18:11.156Z321.02026-05-03T07:18:13.158Z321.02026-05-03T07:18:14.151Z321.02026-05-03T07:18:15.156Z321.02026-05-03T07:18:16.152Z321.02026-05-03T07:18:17.158Z321.02026-05-03T07:18:18.153Z321.02026-05-03T07:18:20.156Z321.02026-05-03T07:18:22.155Z321.52026-05-03T07:18:24.154Z322.02026-05-03T07:18:26.154Z322.52026-05-03T07:18:27.156Z323.02026-05-03T07:18:28.161Z323.52026-05-03T07:18:29.158Z324.02026-05-03T07:18:30.163Z324.02026-05-03T07:18:31.172Z324.02026-05-03T07:18:32.157Z324.02026-05-03T07:18:34.158Z324.02026-05-03T07:18:35.156Z324.02026-05-03T07:18:36.156Z324.02026-05-03T07:18:37.156Z324.02026-05-03T07:18:38.152Z324.02026-05-03T07:18:39.156Z324.02026-05-03T07:18:40.157Z324.02026-05-03T07:18:41.158Z324.02026-05-03T07:18:43.157Z326.33333333333332026-05-03T07:18:44.155Z328.66666666666672026-05-03T07:18:45.159Z331.02026-05-03T07:18:46.157Z333.333333333333372026-05-03T07:18:48.156Z335.66666666666672026-05-03T07:18:49.165Z338.02026-05-03T07:18:50.161Z340.22026-05-03T07:18:52.164Z342.42026-05-03T07:18:53.158Z344.599999999999972026-05-03T07:18:54.156Z346.799999999999952026-05-03T07:18:55.156Z349.02026-05-03T07:18:56.153Z348.752026-05-03T07:18:57.16Z348.52026-05-03T07:18:58.159Z348.252026-05-03T07:18:59.153Z348.02026-05-03T07:19:00.156Z348.02026-05-03T07:19:01.152Z348.02026-05-03T07:19:02.167Z348.02026-05-03T07:19:03.15Z348.02026-05-03T07:19:04.151Z348.02026-05-03T07:19:05.156Z349.66666666666672026-05-03T07:19:06.159Z351.33333333333332026-05-03T07:19:07.162Z353.02026-05-03T07:19:08.161Z354.666666666666632026-05-03T07:19:09.156Z356.33333333333332026-05-03T07:19:10.155Z358.02026-05-03T07:19:11.154Z358.02026-05-03T07:19:12.155Z358.02026-05-03T07:19:13.155Z358.02026-05-03T07:19:14.153Z358.02026-05-03T07:19:15.155Z358.02026-05-03T07:19:16.152Z360.02026-05-03T07:19:17.151Z362.02026-05-03T07:19:18.151Z364.02026-05-03T07:19:19.16Z366.02026-05-03T07:19:20.16Z368.02026-05-03T07:19:21.159Z370.02026-05-03T07:19:22.165Z371.83333333333332026-05-03T07:19:23.161Z373.666666666666632026-05-03T07:19:24.161Z375.52026-05-03T07:19:25.161Z377.33333333333332026-05-03T07:19:27.158Z379.16666666666672026-05-03T07:19:28.162Z381.02026-05-03T07:19:29.159Z381.02026-05-03T07:19:30.16Z381.02026-05-03T07:19:31.168Z381.02026-05-03T07:19:32.161Z381.02026-05-03T07:19:33.176Z381.02026-05-03T07:19:34.164Z381.02026-05-03T07:19:35.163Z382.42857142857142026-05-03T07:19:36.164Z383.85714285714292026-05-03T07:19:37.166Z385.28571428571432026-05-03T07:19:38.165Z386.714285714285672026-05-03T07:19:39.165Z388.14285714285712026-05-03T07:19:40.162Z389.571428571428562026-05-03T07:19:41.164Z391.02026-05-03T07:19:42.163Z390.999999999999942026-05-03T07:19:43.166Z391.02026-05-03T07:19:44.165Z391.02026-05-03T07:19:45.167Z391.02026-05-03T07:19:46.17Z391.02026-05-03T07:19:47.173Z390.999999999999942026-05-03T07:19:48.168Z391.02026-05-03T07:19:49.172Z391.62026-05-03T07:19:50.166Z392.200000000000052026-05-03T07:19:52.167Z392.799999999999952026-05-03T07:19:54.172Z393.42026-05-03T07:19:56.185Z394.02026-05-03T07:19:58.172Z394.02026-05-03T07:19:59.173Z394.02026-05-03T07:20:00.176Z394.02026-05-03T07:20:01.172Z394.02026-05-03T07:20:02.17Z394.02026-05-03T07:20:03.168Z394.02026-05-03T07:20:04.185Z394.02026-05-03T07:20:05.171Z395.02026-05-03T07:20:06.169Z396.02026-05-03T07:20:08.167Z397.02026-05-03T07:20:10.164Z398.02026-05-03T07:20:12.168Z399.02026-05-03T07:20:13.171Z401.33333333333332026-05-03T07:20:14.17Z403.666666666666632026-05-03T07:20:15.172Z406.02026-05-03T07:20:16.171Z408.33333333333332026-05-03T07:20:17.174Z410.666666666666632026-05-03T07:20:19.179Z413.02026-05-03T07:20:53.097Z413.42026-05-03T07:20:55.18Z413.799999999999952026-05-03T07:20:57.18Z414.22026-05-03T07:20:59.179Z414.62026-05-03T07:21:01.168Z415.02026-05-03T07:21:03.167Z415.02026-05-03T07:21:05.164Z415.02026-05-03T07:21:06.176Z415.02026-05-03T07:21:07.163Z415.02026-05-03T07:21:08.167Z415.02026-05-03T07:21:09.164Z415.02026-05-03T07:21:10.165Z415.02026-05-03T07:21:11.17Z412.62026-05-03T07:21:12.168Z410.22026-05-03T07:21:14.173Z407.799999999999952026-05-03T07:21:16.181Z405.42026-05-03T07:21:18.168Z403.02026-05-03T07:21:20.163Z401.833333333333372026-05-03T07:21:22.179Z400.66666666666672026-05-03T07:21:24.173Z399.52026-05-03T07:21:26.175Z398.333333333333372026-05-03T07:21:35.119Z397.16666666666672026-05-03T07:21:37.181Z396.02026-05-03T07:21:38.165Z396.752026-05-03T07:21:39.17Z397.52026-05-03T07:21:41.158Z398.252026-05-03T07:21:44.171Z399.02026-05-03T07:21:46.14Z399.02026-05-03T07:21:49.164Z399.02026-05-03T07:21:50.162Z399.02026-05-03T07:21:51.163Z399.02026-05-03T07:21:53.157Z399.02026-05-03T07:21:55.158Z399.02026-05-03T07:21:57.166Z399.83333333333332026-05-03T07:21:59.176Z400.666666666666632026-05-03T07:22:01.172Z401.52026-05-03T07:22:03.168Z402.33333333333332026-05-03T07:22:04.16Z403.166666666666632026-05-03T07:22:05.159Z404.02026-05-03T07:22:07.16Z404.799999999999952026-05-03T07:22:09.168Z405.599999999999972026-05-03T07:22:11.16Z406.42026-05-03T07:22:13.173Z407.22026-05-03T07:22:16.109Z408.02026-05-03T07:22:18.152Z408.02026-05-03T07:22:20.175Z408.02026-05-03T07:22:22.171Z408.02026-05-03T07:22:24.172Z408.02026-05-03T07:22:26.161Z408.02026-05-03T07:22:28.161Z408.02026-05-03T07:22:30.166Z408.02026-05-03T07:22:32.174Z408.02026-05-03T07:22:34.175Z408.02026-05-03T07:22:36.174Z408.02026-05-03T07:22:38.174Z408.02026-05-03T07:22:40.169Z407.799999999999952026-05-03T07:22:41.159Z407.62026-05-03T07:22:43.158Z407.42026-05-03T07:22:45.161Z407.200000000000052026-05-03T07:22:47.167Z407.02026-05-03T07:22:49.177Z403.02026-05-03T07:22:52.171Z399.02026-05-03T07:22:54.173Z395.02026-05-03T07:22:56.174Z391.02026-05-03T07:22:58.162Z387.02026-05-03T07:23:00.164Z385.82026-05-03T07:23:02.161Z384.62026-05-03T07:23:04.164Z383.400000000000032026-05-03T07:23:06.174Z382.200000000000052026-05-03T07:23:08.174Z381.02026-05-03T07:23:10.186Z378.62026-05-03T07:23:13.176Z376.200000000000052026-05-03T07:23:15.178Z373.799999999999952026-05-03T07:23:18.175Z371.42026-05-03T07:23:23.127Z369.02026-05-03T07:23:24.163Z369.02026-05-03T07:23:25.165Z369.02026-05-03T07:23:26.168Z369.02026-05-03T07:23:27.17Z369.02026-05-03T07:23:28.171Z369.02026-05-03T07:23:30.172Z366.22026-05-03T07:23:32.164Z363.42026-05-03T07:23:34.168Z360.62026-05-03T07:23:36.167Z357.82026-05-03T07:23:38.166Z355.02026-05-03T07:23:40.168Z351.62026-05-03T07:23:42.167Z348.22026-05-03T07:23:44.167Z344.799999999999952026-05-03T07:23:46.165Z341.42026-05-03T07:23:48.167Z338.02026-05-03T07:23:52.183Z338.02026-05-03T07:23:54.178Z338.02026-05-03T07:23:57.175Z338.02026-05-03T07:24:00.178Z338.02026-05-03T07:24:01.177Z338.02026-05-03T07:24:02.158Z338.02026-05-03T07:24:03.162Z340.22026-05-03T07:24:04.164Z342.42026-05-03T07:24:05.162Z344.599999999999972026-05-03T07:24:06.169Z346.799999999999952026-05-03T07:24:07.162Z349.02026-05-03T07:24:08.165Z349.02026-05-03T07:24:09.169Z349.02026-05-03T07:24:10.164Z349.02026-05-03T07:24:11.167Z349.02026-05-03T07:24:12.175Z349.02026-05-03T07:24:13.16Z349.02026-05-03T07:24:14.161Z347.02026-05-03T07:24:15.166Z345.02026-05-03T07:24:16.156Z343.02026-05-03T07:24:18.157Z341.02026-05-03T07:24:20.148Z339.02026-05-03T07:24:23.165Z339.02026-05-03T07:24:25.153Z339.02026-05-03T07:24:26.155Z339.02026-05-03T07:24:27.153Z339.02026-05-03T07:24:28.156Z339.02026-05-03T07:24:29.156Z339.02026-05-03T07:24:30.153Z342.42026-05-03T07:24:31.152Z345.799999999999952026-05-03T07:24:33.157Z349.200000000000052026-05-03T07:24:41.165Z352.62026-05-03T07:24:43.182Z356.02026-05-03T07:24:47.168Z359.14285714285712026-05-03T07:24:50.165Z362.28571428571432026-05-03T07:24:52.167Z365.428571428571442026-05-03T07:24:54.17Z368.571428571428562026-05-03T07:25:44.186Z371.71428571428572026-05-03T07:25:47.186Z374.857142857142832026-05-03T07:26:32.176Z378.02026-05-03T07:26:36.178Z378.02026-05-03T07:26:54.186Z378.02026-05-03T07:26:55.179Z378.02026-05-03T07:26:56.172Z378.02026-05-03T07:26:57.17Z378.02026-05-03T07:26:58.17Z378.02026-05-03T07:26:59.168Z378.02026-05-03T07:27:00.17Z378.02026-05-03T07:27:02.167Z378.02026-05-03T07:27:04.172Z378.02026-05-03T07:27:06.168Z378.02026-05-03T07:27:08.17Z378.02026-05-03T07:27:10.171Z381.83333333333332026-05-03T07:27:12.171Z385.666666666666632026-05-03T07:27:14.18Z389.52026-05-03T07:27:16.184Z393.33333333333332026-05-03T07:27:18.181Z397.166666666666632026-05-03T07:27:23.178Z401.02026-05-03T07:27:25.175Z406.42026-05-03T07:27:27.168Z411.82026-05-03T07:27:29.159Z417.199999999999932026-05-03T07:27:31.169Z422.599999999999972026-05-03T07:27:32.168Z428.02026-05-03T07:27:34.179Z427.999999999999942026-05-03T07:27:37.18Z428.02026-05-03T07:28:08.184Z428.02026-05-03T07:28:10.176Z428.02026-05-03T07:28:12.183Z427.999999999999942026-05-03T07:28:14.183Z428.02026-05-03T07:28:16.184Z427.999999999999942026-05-03T07:28:18.185Z428.02026-05-03T07:28:23.189Z428.02026-05-03T07:30:41.177Z428.02026-05-03T07:30:46.171Z427.999999999999942026-05-03T07:32:22.175Z428.02026-05-03T07:32:26.181Z428.000000000000062026-05-03T07:32:30.169Z428.02026-05-03T07:32:32.166Z428.02026-05-03T07:32:34.169Z428.02026-05-03T07:32:36.169Z428.02026-05-03T07:32:38.168Z428.000000000000062026-05-03T07:32:41.172Z428.02026-05-03T07:32:44.106Z427.999999999999942026-05-03T07:32:48.172Z428.02026-05-03T07:32:54.171Z428.02026-05-03T07:32:58.168Z428.02026-05-03T07:33:01.167Z427.999999999999942026-05-03T07:33:04.166Z428.02026-05-03T07:33:07.166Z424.33333333333332026-05-03T07:33:10.166Z420.666666666666632026-05-03T07:33:13.169Z417.02026-05-03T07:33:16.172Z413.333333333333372026-05-03T07:33:19.171Z409.66666666666672026-05-03T07:33:22.166Z406.02026-05-03T07:33:25.167Z406.02026-05-03T07:33:28.183Z406.02026-05-03T07:33:31.165Z406.02026-05-03T07:33:33.161Z406.02026-05-03T07:33:35.163Z406.02026-05-03T07:33:37.162Z406.02026-05-03T07:33:39.166Z406.02026-05-03T07:33:41.165Z401.333333333333372026-05-03T07:33:43.166Z396.66666666666672026-05-03T07:33:45.173Z392.02026-05-03T07:33:47.171Z387.333333333333372026-05-03T07:33:49.167Z382.66666666666672026-05-03T07:33:51.071Z378.02026-05-03T07:33:53.081Z378.02026-05-03T07:33:55.165Z378.02026-05-03T07:33:57.164Z378.02026-05-03T07:33:59.181Z378.02026-05-03T07:34:02.165Z378.02026-05-03T07:34:04.169Z378.02026-05-03T07:34:06.168Z374.33333333333332026-05-03T07:34:08.166Z370.66666666666672026-05-03T07:34:10.166Z367.02026-05-03T07:34:12.162Z363.333333333333372026-05-03T07:34:15.144Z359.66666666666672026-05-03T07:34:44.171Z356.02026-05-03T07:34:46.167Z356.52026-05-03T07:34:48.174Z357.02026-05-03T07:34:50.167Z357.52026-05-03T07:34:52.169Z358.02026-05-03T07:34:54.172Z358.52026-05-03T07:34:56.16Z359.02026-05-03T07:34:58.165Z365.02026-05-03T07:35:01.176Z371.02026-05-03T07:35:03.16Z377.02026-05-03T07:35:04.163Z383.02026-05-03T07:35:06.154Z389.02026-05-03T07:35:08.153Z389.02026-05-03T07:35:09.152Z389.02026-05-03T07:35:10.153Z389.02026-05-03T07:35:11.152Z389.02026-05-03T07:35:12.15Z389.02026-05-03T07:35:13.152Z389.02026-05-03T07:35:14.151Z389.02026-05-03T07:35:15.15Z391.83333333333332026-05-03T07:35:16.153Z394.666666666666632026-05-03T07:35:17.152Z397.52026-05-03T07:35:19.156Z400.333333333333372026-05-03T07:35:21.153Z403.16666666666672026-05-03T07:35:23.154Z406.02026-05-03T07:35:25.152Z406.02026-05-03T07:35:27.151Z406.02026-05-03T07:35:28.152Z406.02026-05-03T07:35:30.153Z406.02026-05-03T07:35:32.157Z406.02026-05-03T07:35:34.145Z411.000000000000062026-05-03T07:35:35.147Z416.02026-05-03T07:35:36.151Z421.02026-05-03T07:35:37.147Z426.02026-05-03T07:35:38.149Z431.000000000000062026-05-03T07:35:39.147Z436.02026-05-03T07:35:40.151Z436.02026-05-03T07:35:42.153Z436.02026-05-03T07:36:03.185Z436.02026-05-03T07:36:06.163Z436.02026-05-03T07:36:08.158Z436.02026-05-03T07:36:10.158Z436.02026-05-03T07:36:11.162Z436.02026-05-03T07:36:13.165Z442.500000000000062026-05-03T07:36:17.171Z449.02026-05-03T07:37:10.163Z455.52026-05-03T07:37:14.168Z462.02026-05-03T07:37:33.108Z468.500000000000062026-05-03T07:37:34.165Z475.02026-05-03T07:37:35.162Z471.16666666666672026-05-03T07:37:38.163Z467.333333333333372026-05-03T07:37:39.162Z463.52026-05-03T07:37:41.166Z459.666666666666632026-05-03T07:37:43.107Z455.83333333333332026-05-03T07:37:45.166Z452.02026-05-03T07:37:48.165Z452.999999999999942026-05-03T07:37:49.172Z454.02026-05-03T07:37:50.167Z455.02026-05-03T07:37:52.145Z456.02026-05-03T07:37:53.157Z456.999999999999942026-05-03T07:37:54.157Z458.02026-05-03T07:37:56.157Z458.02026-05-03T07:37:58.158Z457.999999999999942026-05-03T07:38:00.158Z457.999999999999942026-05-03T07:38:01.16Z458.02026-05-03T07:38:03.16Z458.02026-05-03T07:38:05.157Z456.22026-05-03T07:38:07.17Z454.42026-05-03T07:38:10.174Z452.599999999999972026-05-03T07:38:12.156Z450.799999999999952026-05-03T07:38:14.166Z449.02026-05-03T07:38:16.157Z447.42026-05-03T07:38:18.162Z445.799999999999952026-05-03T07:38:20.168Z444.200000000000052026-05-03T07:38:22.166Z442.62026-05-03T07:38:24.172Z441.02026-05-03T07:38:26.177Z439.02026-05-03T07:38:28.174Z437.02026-05-03T07:38:30.16Z435.02026-05-03T07:38:32.16Z433.02026-05-03T07:38:34.158Z431.02026-05-03T07:38:36.154Z427.02026-05-03T07:38:37.151Z423.02026-05-03T07:38:38.168Z419.02026-05-03T07:38:40.153Z415.02026-05-03T07:38:42.151Z411.02026-05-03T07:38:44.153Z410.62026-05-03T07:38:46.158Z410.200000000000052026-05-03T07:38:48.157Z409.799999999999952026-05-03T07:38:50.16Z409.42026-05-03T07:38:52.159Z409.02026-05-03T07:38:54.163Z406.16666666666672026-05-03T07:38:56.164Z403.333333333333372026-05-03T07:38:58.17Z400.52026-05-03T07:39:01.169Z397.666666666666632026-05-03T07:39:02.169Z394.83333333333332026-05-03T07:39:04.147Z392.02026-05-03T07:39:06.163Z391.999999999999942026-05-03T07:39:08.17Z392.02026-05-03T07:39:10.164Z392.02026-05-03T07:39:13.067Z392.02026-05-03T07:39:15.077Z391.999999999999942026-05-03T07:39:17.04Z392.02026-05-03T07:39:18.921Z389.999999999999942026-05-03T07:39:21.159Z388.02026-05-03T07:39:23.161Z386.02026-05-03T07:39:25.079Z384.02026-05-03T07:39:27.156Z382.02026-05-03T07:39:30.165Z380.02026-05-03T07:39:36.16Z380.02026-05-03T07:39:48.172Z380.02026-05-03T07:39:49.167Z380.02026-05-03T07:39:50.156Z380.02026-05-03T07:39:51.154Z380.02026-05-03T07:39:52.159Z380.02026-05-03T07:39:53.159Z380.02026-05-03T07:39:54.159Z380.02026-05-03T07:39:55.159Z380.02026-05-03T07:39:56.157Z380.02026-05-03T07:39:57.157Z380.02026-05-03T07:39:58.16Z380.66666666666672026-05-03T07:39:59.159Z381.333333333333372026-05-03T07:40:00.156Z382.02026-05-03T07:40:01.155Z382.66666666666672026-05-03T07:40:02.153Z383.33333333333332026-05-03T07:40:03.15Z384.02026-05-03T07:40:04.149Z384.02026-05-03T07:40:05.157Z384.02026-05-03T07:40:06.155Z384.02026-05-03T07:40:07.152Z384.02026-05-03T07:40:08.156Z384.02026-05-03T07:40:09.155Z385.16666666666672026-05-03T07:40:10.165Z386.333333333333372026-05-03T07:40:11.153Z387.52026-05-03T07:40:12.159Z388.66666666666672026-05-03T07:40:13.156Z389.833333333333372026-05-03T07:40:14.158Z391.02026-05-03T07:40:15.159Z393.333333333333372026-05-03T07:40:16.156Z395.66666666666672026-05-03T07:40:17.161Z398.02026-05-03T07:40:18.159Z400.333333333333372026-05-03T07:40:19.163Z402.66666666666672026-05-03T07:40:20.159Z405.02026-05-03T07:40:21.161Z405.02026-05-03T07:40:22.161Z405.02026-05-03T07:40:23.162Z405.02026-05-03T07:40:24.16Z405.02026-05-03T07:40:25.16Z405.02026-05-03T07:40:26.16Z405.02026-05-03T07:40:28.161Z408.02026-05-03T07:40:30.16Z411.02026-05-03T07:40:32.159Z414.02026-05-03T07:40:33.159Z417.02026-05-03T07:40:34.159Z420.02026-05-03T07:40:35.159Z423.02026-05-03T07:40:36.157Z423.02026-05-03T07:40:37.156Z423.02026-05-03T07:40:38.158Z423.02026-05-03T07:40:39.157Z423.02026-05-03T07:40:40.157Z423.02026-05-03T07:40:41.17Z425.42026-05-03T07:40:42.158Z427.799999999999952026-05-03T07:40:43.159Z430.22026-05-03T07:40:44.158Z432.62026-05-03T07:40:45.159Z435.02026-05-03T07:40:46.158Z435.02026-05-03T07:40:47.166Z435.02026-05-03T07:40:48.162Z435.02026-05-03T07:40:49.166Z435.02026-05-03T07:40:50.164Z435.02026-05-03T07:40:51.16Z435.02026-05-03T07:40:52.163Z438.82026-05-03T07:40:53.163Z442.62026-05-03T07:40:54.163Z446.42026-05-03T07:40:55.164Z450.22026-05-03T07:40:56.162Z454.02026-05-03T07:40:57.16Z452.62026-05-03T07:40:58.161Z451.22026-05-03T07:40:59.157Z449.800000000000072026-05-03T07:41:00.158Z448.400000000000032026-05-03T07:41:02.156Z447.02026-05-03T07:49:57.168Z448.400000000000032026-05-03T07:49:58.183Z449.800000000000072026-05-03T07:49:59.158Z451.22026-05-03T07:50:00.158Z452.62026-05-03T07:50:02.158Z454.02026-05-03T07:50:04.162Z454.02026-05-03T07:50:06.157Z454.02026-05-03T07:50:08.152Z454.02026-05-03T07:50:10.155Z454.02026-05-03T07:50:13.165Z454.02026-05-03T07:50:15.168Z455.285714285714332026-05-03T07:50:19.169Z456.57142857142862026-05-03T07:50:21.168Z457.85714285714292026-05-03T07:50:23.167Z459.14285714285712026-05-03T07:50:25.072Z460.42857142857142026-05-03T07:50:27.162Z461.714285714285672026-05-03T07:50:29.177Z463.02026-05-03T07:50:31.067Z461.799999999999952026-05-03T07:50:33.161Z460.599999999999972026-05-03T07:50:35.164Z459.400000000000032026-05-03T07:50:37.074Z458.200000000000052026-05-03T07:50:39.164Z457.02026-05-03T07:50:41.128Z457.02026-05-03T07:50:43.165Z457.000000000000062026-05-03T07:50:45.154Z457.000000000000062026-05-03T07:50:47.156Z457.02026-05-03T07:50:49.155Z457.02026-05-03T07:50:51.163Z454.82026-05-03T07:50:53.167Z452.62026-05-03T07:50:55.153Z450.400000000000032026-05-03T07:50:57.161Z448.200000000000052026-05-03T07:50:58.16Z446.02026-05-03T07:51:00.173Z446.02026-05-03T07:51:02.157Z446.02026-05-03T07:51:04.166Z446.02026-05-03T07:51:06.17Z446.02026-05-03T07:51:08.177Z446.02026-05-03T07:51:10.174Z446.02026-05-03T07:51:12.177Z446.02026-05-03T07:51:14.175Z449.200000000000052026-05-03T07:51:16.174Z452.400000000000032026-05-03T07:51:18.166Z455.62026-05-03T07:51:20.169Z458.82026-05-03T07:51:22.153Z462.02026-05-03T07:51:24.154Z456.400000000000032026-05-03T07:51:26.15Z450.800000000000072026-05-03T07:51:28.159Z445.22026-05-03T07:51:30.156Z439.62026-05-03T07:51:32.156Z434.02026-05-03T07:51:34.158Z434.02026-05-03T07:51:36.158Z434.02026-05-03T07:51:38.159Z434.02026-05-03T07:51:40.159Z434.02026-05-03T07:51:42.167Z434.02026-05-03T07:51:44.163Z431.799999999999952026-05-03T07:51:46.169Z429.599999999999972026-05-03T07:51:48.168Z427.42026-05-03T07:51:50.17Z425.22026-05-03T07:51:52.17Z423.02026-05-03T07:51:54.171Z420.16666666666672026-05-03T07:51:56.182Z417.333333333333372026-05-03T07:51:58.176Z414.52026-05-03T07:52:00.178Z411.66666666666672026-05-03T07:52:02.188Z408.833333333333372026-05-03T07:52:04.174Z406.02026-05-03T07:52:07.176Z404.000000000000062026-05-03T07:52:10.171Z402.02026-05-03T07:52:12.174Z400.02026-05-03T07:52:14.171Z398.02026-05-03T07:52:16.169Z396.000000000000062026-05-03T07:52:18.171Z394.02026-05-03T07:52:20.179Z394.000000000000062026-05-03T07:52:22.174Z394.02026-05-03T07:52:24.139Z394.02026-05-03T07:52:26.172Z394.02026-05-03T07:52:28.177Z394.000000000000062026-05-03T07:52:30.096Z394.02026-05-03T07:52:32.18Z392.333333333333372026-05-03T07:52:34.175Z390.66666666666672026-05-03T07:52:36.167Z389.02026-05-03T07:52:38.172Z387.333333333333372026-05-03T07:52:41.175Z385.66666666666672026-05-03T07:52:44.174Z384.02026-05-03T07:52:47.012Z382.02026-05-03T07:52:49.178Z380.02026-05-03T07:52:51.175Z378.02026-05-03T07:52:53.138Z376.02026-05-03T07:52:55.172Z374.02026-05-03T07:52:57.177Z372.02026-05-03T07:52:59.165Z369.02026-05-03T07:53:01.159Z366.02026-05-03T07:53:03.166Z363.02026-05-03T07:53:05.159Z360.02026-05-03T07:53:07.162Z357.02026-05-03T07:53:09.171Z357.02026-05-03T07:53:11.176Z357.02026-05-03T07:53:13.179Z357.02026-05-03T07:53:16.178Z357.02026-05-03T07:53:18.163Z357.02026-05-03T07:53:19.157Z357.02026-05-03T07:53:20.164Z356.82026-05-03T07:53:21.159Z356.62026-05-03T07:53:22.163Z356.400000000000032026-05-03T07:53:23.162Z356.200000000000052026-05-03T07:53:24.163Z356.02026-05-03T07:53:26.161Z354.333333333333372026-05-03T07:53:28.166Z352.66666666666672026-05-03T07:53:29.16Z351.02026-05-03T07:53:30.159Z349.33333333333332026-05-03T07:53:31.159Z347.666666666666632026-05-03T07:53:32.154Z346.02026-05-03T07:53:33.155Z345.200000000000052026-05-03T07:53:34.169Z344.400000000000032026-05-03T07:53:35.157Z343.62026-05-03T07:53:36.157Z342.82026-05-03T07:53:37.153Z342.02026-05-03T07:53:38.159Z342.02026-05-03T07:53:39.159Z342.02026-05-03T07:53:40.158Z342.02026-05-03T07:53:41.159Z342.02026-05-03T07:53:42.158Z342.02026-05-03T07:53:43.156Z342.02026-05-03T07:53:44.159Z340.66666666666672026-05-03T07:53:45.157Z339.33333333333332026-05-03T07:53:46.158Z338.02026-05-03T07:53:47.163Z336.666666666666632026-05-03T07:53:48.155Z335.33333333333332026-05-03T07:53:49.154Z334.02026-05-03T07:53:50.156Z328.02026-05-03T07:53:51.161Z322.02026-05-03T07:53:52.157Z316.02026-05-03T07:53:53.163Z310.02026-05-03T07:53:54.158Z304.02026-05-03T07:53:56.165Z304.02026-05-03T07:53:58.161Z304.02026-05-03T07:53:59.164Z304.02026-05-03T07:54:00.159Z304.02026-05-03T07:54:01.158Z304.02026-05-03T07:54:02.155Z304.02026-05-03T07:54:03.158Z304.02026-05-03T07:54:05.174Z303.82026-05-03T07:54:07.171Z303.599999999999972026-05-03T07:54:09.157Z303.42026-05-03T07:54:10.159Z303.22026-05-03T07:54:11.155Z303.02026-05-03T07:54:12.154Z303.02026-05-03T07:54:13.159Z303.02026-05-03T07:54:14.159Z303.02026-05-03T07:54:15.157Z303.02026-05-03T07:54:16.152Z303.02026-05-03T07:54:17.153Z303.02026-05-03T07:54:18.153Z303.02026-05-03T07:54:19.152Z303.02026-05-03T07:54:20.154Z303.02026-05-03T07:54:21.157Z303.02026-05-03T07:54:22.164Z303.02026-05-03T07:54:23.163Z303.02026-05-03T07:54:24.162Z303.02026-05-03T07:54:25.161Z303.02026-05-03T07:54:26.158Z303.02026-05-03T07:54:28.164Z302.02026-05-03T07:54:30.167Z301.02026-05-03T07:54:31.162Z300.02026-05-03T07:54:32.168Z299.02026-05-03T07:54:33.164Z298.02026-05-03T07:54:34.16Z297.02026-05-03T07:54:35.167Z296.02026-05-03T07:54:36.174Z296.16666666666672026-05-03T07:54:37.167Z296.333333333333372026-05-03T07:54:38.164Z296.52026-05-03T07:54:39.164Z296.66666666666672026-05-03T07:54:40.161Z296.83333333333332026-05-03T07:54:41.162Z297.02026-05-03T07:54:42.163Z298.66666666666672026-05-03T07:54:43.167Z300.33333333333332026-05-03T07:54:44.165Z302.02026-05-03T07:54:45.164Z303.666666666666632026-05-03T07:54:46.168Z305.33333333333332026-05-03T07:54:47.169Z307.02026-05-03T07:54:48.177Z308.52026-05-03T07:54:49.175Z310.02026-05-03T07:54:50.165Z311.52026-05-03T07:54:51.171Z313.02026-05-03T07:54:52.171Z314.52026-05-03T07:54:53.171Z316.02026-05-03T07:54:54.166Z316.02026-05-03T07:54:55.176Z316.02026-05-03T07:54:56.173Z316.02026-05-03T07:54:57.175Z316.02026-05-03T07:54:58.18Z316.02026-05-03T07:54:59.179Z316.02026-05-03T07:55:00.182Z316.428571428571442026-05-03T07:55:02.177Z316.85714285714292026-05-03T07:55:03.17Z317.285714285714332026-05-03T07:55:04.173Z317.71428571428572026-05-03T07:55:05.174Z318.14285714285712026-05-03T07:55:06.167Z318.57142857142862026-05-03T07:55:07.179Z319.02026-05-03T07:55:08.173Z318.166666666666632026-05-03T07:55:10.176Z317.33333333333332026-05-03T07:55:12.177Z316.52026-05-03T07:55:13.172Z315.66666666666672026-05-03T07:55:14.177Z314.833333333333372026-05-03T07:55:15.175Z314.02026-05-03T07:55:16.167Z314.02026-05-03T07:55:17.179Z314.02026-05-03T07:55:18.174Z314.02026-05-03T07:55:19.178Z314.02026-05-03T07:55:21.17Z314.02026-05-03T07:55:22.165Z314.02026-05-03T07:55:24.169Z314.571428571428562026-05-03T07:55:26.163Z315.14285714285712026-05-03T07:55:28.179Z315.714285714285672026-05-03T07:55:29.167Z316.28571428571432026-05-03T07:55:30.166Z316.85714285714292026-05-03T07:55:31.157Z317.42857142857142026-05-03T07:55:32.166Z318.02026-05-03T07:55:33.168Z318.52026-05-03T07:55:34.162Z319.02026-05-03T07:55:35.174Z319.52026-05-03T07:55:37.161Z320.02026-05-03T07:55:38.174Z320.52026-05-03T07:55:39.168Z321.02026-05-03T07:55:40.162Z320.999999999999942026-05-03T07:55:41.171Z321.02026-05-03T07:55:42.167Z321.02026-05-03T07:55:43.163Z321.02026-05-03T07:55:44.168Z321.02026-05-03T07:55:45.161Z320.999999999999942026-05-03T07:55:46.163Z321.02026-05-03T07:55:47.171Z321.33333333333332026-05-03T07:55:49.169Z321.66666666666672026-05-03T07:55:51.163Z322.02026-05-03T07:55:52.162Z322.333333333333372026-05-03T07:55:53.164Z322.66666666666672026-05-03T07:55:54.162Z323.02026-05-03T07:55:55.16Z324.599999999999972026-05-03T07:55:56.157Z326.22026-05-03T07:55:57.164Z327.82026-05-03T07:55:59.158Z329.42026-05-03T07:56:01.159Z331.02026-05-03T07:56:02.17Z331.52026-05-03T07:56:03.162Z332.02026-05-03T07:56:04.167Z332.52026-05-03T07:56:05.163Z333.02026-05-03T07:56:06.172Z333.52026-05-03T07:56:07.171Z334.02026-05-03T07:56:08.164Z327.599999999999972026-05-03T07:56:09.186Z321.22026-05-03T07:56:10.171Z314.799999999999952026-05-03T07:56:11.172Z308.42026-05-03T07:56:12.171Z302.02026-05-03T07:56:13.173Z302.02026-05-03T07:56:14.171Z302.02026-05-03T07:56:15.169Z302.02026-05-03T07:56:16.178Z302.02026-05-03T07:56:17.178Z302.02026-05-03T07:56:18.167Z302.02026-05-03T07:56:19.173Z301.42026-05-03T07:56:20.164Z300.799999999999952026-05-03T07:56:21.161Z300.22026-05-03T07:56:22.173Z299.599999999999972026-05-03T07:56:23.162Z299.02026-05-03T07:56:24.165Z297.71428571428572026-05-03T07:56:25.168Z296.428571428571442026-05-03T07:56:26.161Z295.142857142857172026-05-03T07:56:27.162Z293.85714285714292026-05-03T07:56:28.173Z292.57142857142862026-05-03T07:56:29.168Z291.28571428571432026-05-03T07:56:30.173Z290.02026-05-03T07:56:31.168Z288.833333333333372026-05-03T07:56:33.169Z287.66666666666672026-05-03T07:56:35.17Z286.52026-05-03T07:58:12.195Z285.33333333333332026-05-03T07:58:13.174Z284.166666666666632026-05-03T07:58:14.16Z283.02026-05-03T07:58:15.165Z283.02026-05-03T07:58:16.169Z283.02026-05-03T07:58:17.172Z283.02026-05-03T07:58:18.174Z283.02026-05-03T07:58:19.172Z283.02026-05-03T07:58:20.172Z283.02026-05-03T07:58:22.167Z281.82026-05-03T07:58:24.165Z280.62026-05-03T07:58:26.173Z279.42026-05-03T07:58:28.166Z278.22026-05-03T07:58:29.164Z277.02026-05-03T07:58:30.165Z277.02026-05-03T07:58:31.16Z277.02026-05-03T07:58:32.164Z277.02026-05-03T07:58:33.158Z277.02026-05-03T07:58:34.166Z277.02026-05-03T07:58:36.176Z277.02026-05-03T07:58:38.17Z275.82026-05-03T07:58:40.172Z274.62026-05-03T07:58:42.171Z273.400000000000032026-05-03T07:58:43.176Z272.22026-05-03T07:58:44.165Z271.02026-05-03T07:58:45.166Z271.02026-05-03T07:58:46.171Z271.02026-05-03T07:58:47.168Z271.02026-05-03T07:58:48.175Z271.02026-05-03T07:58:49.175Z271.02026-05-03T07:58:50.18Z270.52026-05-03T07:58:51.168Z270.02026-05-03T07:58:52.165Z269.52026-05-03T07:58:53.173Z269.02026-05-03T07:58:55.17Z268.52026-05-03T07:58:58.187Z268.02026-05-03T07:58:59.172Z267.752026-05-03T07:59:00.183Z267.52026-05-03T07:59:01.178Z267.252026-05-03T07:59:02.181Z267.02026-05-03T07:59:03.176Z266.33333333333332026-05-03T07:59:04.179Z265.666666666666632026-05-03T07:59:05.177Z265.02026-05-03T07:59:06.179Z265.33333333333332026-05-03T07:59:07.173Z265.66666666666672026-05-03T07:59:08.179Z266.02026-05-03T07:59:09.174Z266.02026-05-03T07:59:10.179Z266.02026-05-03T07:59:11.178Z266.02026-05-03T07:59:12.178Z266.02026-05-03T07:59:13.174Z265.752026-05-03T07:59:14.19Z265.52026-05-03T07:59:15.168Z265.252026-05-03T07:59:16.179Z265.02026-05-03T07:59:17.178Z265.02026-05-03T07:59:18.178Z265.02026-05-03T07:59:19.183Z265.02026-05-03T07:59:20.18Z265.02026-05-03T07:59:21.181Z265.02026-05-03T07:59:22.18Z265.02026-05-03T07:59:23.179Z265.02026-05-03T07:59:24.176Z265.02026-05-03T07:59:26.173Z265.02026-05-03T07:59:28.178Z265.02026-05-03T07:59:29.166Z265.02026-05-03T07:59:30.169Z265.02026-05-03T07:59:31.173Z265.02026-05-03T07:59:32.17Z265.02026-05-03T07:59:33.169Z265.02026-05-03T07:59:34.168Z264.82026-05-03T07:59:35.172Z264.62026-05-03T07:59:36.166Z264.42026-05-03T07:59:37.164Z264.22026-05-03T07:59:38.172Z264.02026-05-03T07:59:39.175Z263.752026-05-03T07:59:40.167Z263.52026-05-03T07:59:41.172Z263.252026-05-03T07:59:42.168Z263.02026-05-03T07:59:43.178Z262.52026-05-03T07:59:44.175Z262.02026-05-03T07:59:45.179Z261.52026-05-03T07:59:46.174Z261.02026-05-03T07:59:47.172Z260.82026-05-03T07:59:48.177Z260.62026-05-03T07:59:49.179Z260.42026-05-03T07:59:50.171Z260.22026-05-03T07:59:51.172Z260.02026-05-03T07:59:53.181Z259.833333333333372026-05-03T07:59:55.176Z259.66666666666672026-05-03T07:59:56.174Z259.52026-05-03T07:59:57.172Z259.33333333333332026-05-03T07:59:58.177Z259.166666666666632026-05-03T08:00:00.17Z259.02026-05-03T08:00:02.173Z259.02026-05-03T08:00:03.17Z259.02026-05-03T08:00:05.165Z259.02026-05-03T08:00:07.162Z259.02026-05-03T08:00:08.176Z259.02026-05-03T08:00:09.182Z259.02026-05-03T08:00:10.172Z259.02026-05-03T08:00:11.173Z259.02026-05-03T08:00:12.176Z259.02026-05-03T08:00:13.178Z259.02026-05-03T08:00:14.176Z259.02026-05-03T08:00:15.177Z259.33333333333332026-05-03T08:00:16.187Z259.666666666666632026-05-03T08:00:17.171Z260.02026-05-03T08:00:19.174Z260.33333333333332026-05-03T08:00:22.189Z260.66666666666672026-05-03T08:20:05.177Z261.02026-05-03T08:20:28.166Z261.02026-05-03T08:20:30.167Z261.02026-05-03T08:20:31.152Z261.02026-05-03T08:20:32.153Z261.02026-05-03T08:20:33.154Z261.02026-05-03T08:20:34.156Z261.02026-05-03T08:20:35.155Z260.52026-05-03T08:20:37.156Z260.02026-05-03T08:20:39.159Z259.52026-05-03T08:20:41.162Z259.02026-05-03T08:20:43.16Z259.02026-05-03T08:20:45.165Z259.02026-05-03T08:20:47.177Z259.02026-05-03T08:20:50.175Z259.02026-05-03T08:20:52.172Z259.02026-05-03T08:20:54.169Z259.02026-05-03T08:20:55.181Z259.02026-05-03T08:20:56.163Z259.02026-05-03T08:20:58.162Z259.02026-05-03T08:21:00.169Z259.02026-05-03T08:21:02.172Z259.02026-05-03T08:21:04.16Z259.33333333333332026-05-03T08:21:06.159Z259.666666666666632026-05-03T08:21:07.158Z260.02026-05-03T08:21:09.159Z260.33333333333332026-05-03T08:21:10.158Z260.66666666666672026-05-03T08:21:11.161Z261.02026-05-03T08:21:12.16Z261.02026-05-03T08:21:13.16Z261.02026-05-03T08:21:14.156Z261.02026-05-03T08:21:15.161Z261.02026-05-03T08:21:16.158Z261.02026-05-03T08:21:17.161Z261.02026-05-03T08:21:18.161Z261.02026-05-03T08:21:19.164Z261.400000000000032026-05-03T08:21:20.159Z261.82026-05-03T08:21:21.158Z262.200000000000052026-05-03T08:21:22.161Z262.62026-05-03T08:21:23.159Z263.02026-05-03T08:21:24.157Z263.22026-05-03T08:21:25.168Z263.42026-05-03T08:21:26.156Z263.599999999999972026-05-03T08:21:27.16Z263.82026-05-03T08:21:28.159Z264.02026-05-03T08:21:29.158Z264.16666666666672026-05-03T08:21:30.154Z264.33333333333332026-05-03T08:21:31.157Z264.52026-05-03T08:21:32.154Z264.666666666666632026-05-03T08:21:33.152Z264.83333333333332026-05-03T08:21:34.156Z265.02026-05-03T08:21:36.152Z265.02026-05-03T08:21:38.165Z265.02026-05-03T08:21:39.168Z265.02026-05-03T08:21:40.162Z265.02026-05-03T08:21:41.157Z265.02026-05-03T08:21:42.156Z264.52026-05-03T08:21:43.162Z264.02026-05-03T08:21:44.162Z263.52026-05-03T08:21:45.165Z263.02026-05-03T08:21:46.165Z263.02026-05-03T08:21:47.166Z263.02026-05-03T08:21:48.167Z263.02026-05-03T08:21:49.172Z263.02026-05-03T08:21:50.169Z263.02026-05-03T08:21:51.161Z263.02026-05-03T08:21:52.164Z263.02026-05-03T08:21:53.172Z263.02026-05-03T08:21:54.158Z262.52026-05-03T08:21:55.159Z262.02026-05-03T08:21:56.172Z261.52026-05-03T08:21:57.16Z261.02026-05-03T08:21:58.164Z260.752026-05-03T08:21:59.163Z260.52026-05-03T08:22:00.163Z260.252026-05-03T08:22:01.165Z260.02026-05-03T08:22:02.163Z260.333333333333372026-05-03T08:22:03.162Z260.66666666666672026-05-03T08:22:04.163Z261.02026-05-03T08:22:05.161Z261.02026-05-03T08:22:06.163Z261.02026-05-03T08:22:07.163Z261.02026-05-03T08:22:08.165Z261.02026-05-03T08:22:09.163Z261.02026-05-03T08:22:10.164Z261.02026-05-03T08:22:11.161Z261.02026-05-03T08:22:12.162Z261.02026-05-03T08:22:13.163Z261.02026-05-03T08:22:14.16Z261.02026-05-03T08:22:15.159Z261.02026-05-03T08:22:16.158Z261.02026-05-03T08:22:17.163Z261.02026-05-03T08:22:18.165Z261.02026-05-03T08:22:19.161Z262.752026-05-03T08:22:20.159Z264.52026-05-03T08:22:21.155Z266.252026-05-03T08:22:22.156Z268.02026-05-03T08:22:23.157Z268.02026-05-03T08:22:24.159Z268.02026-05-03T08:22:25.161Z268.02026-05-03T08:22:26.157Z268.02026-05-03T08:22:27.169Z271.252026-05-03T08:22:28.164Z274.52026-05-03T08:22:29.161Z277.752026-05-03T08:22:30.161Z281.02026-05-03T08:22:31.159Z281.02026-05-03T08:22:32.161Z281.02026-05-03T08:22:33.163Z281.02026-05-03T08:22:34.163Z281.02026-05-03T08:22:35.161Z282.52026-05-03T08:22:36.162Z284.02026-05-03T08:22:37.159Z285.52026-05-03T08:22:38.156Z287.02026-05-03T08:22:39.154Z288.52026-05-03T08:22:40.159Z290.02026-05-03T08:22:42.16Z290.02026-05-03T08:22:45.168Z290.02026-05-03T08:22:46.16Z290.02026-05-03T08:22:47.165Z290.02026-05-03T08:22:48.163Z290.02026-05-03T08:22:50.164Z290.02026-05-03T08:22:52.168Z290.02026-05-03T08:23:08.171Z290.02026-05-03T08:23:10.159Z290.02026-05-03T08:23:11.158Z290.02026-05-03T08:23:12.16Z290.02026-05-03T08:23:13.16Z292.62026-05-03T08:23:14.157Z295.22026-05-03T08:23:16.161Z297.82026-05-03T08:23:18.172Z300.42026-05-03T08:23:19.162Z303.02026-05-03T08:23:20.158Z304.02026-05-03T08:23:21.156Z305.02026-05-03T08:23:22.163Z306.02026-05-03T08:23:23.158Z307.02026-05-03T08:23:24.157Z308.02026-05-03T08:23:25.16Z309.02026-05-03T08:23:26.162Z309.02026-05-03T08:23:27.163Z309.02026-05-03T08:23:28.162Z309.02026-05-03T08:23:29.168Z309.02026-05-03T08:23:30.16Z309.02026-05-03T08:23:32.159Z310.66666666666672026-05-03T08:23:34.159Z312.33333333333332026-05-03T08:23:35.153Z314.02026-05-03T08:23:36.159Z315.666666666666632026-05-03T08:23:37.157Z317.33333333333332026-05-03T08:23:38.156Z319.02026-05-03T08:23:39.161Z319.02026-05-03T08:23:40.16Z319.02026-05-03T08:23:41.158Z319.02026-05-03T08:23:42.158Z319.02026-05-03T08:23:43.159Z319.02026-05-03T08:23:44.159Z320.83333333333332026-05-03T08:23:45.16Z322.666666666666632026-05-03T08:23:46.157Z324.52026-05-03T08:23:47.162Z326.33333333333332026-05-03T08:23:49.164Z328.16666666666672026-05-03T08:23:51.173Z330.02026-05-03T08:23:52.154Z330.02026-05-03T08:23:53.16Z330.02026-05-03T08:23:55.165Z330.02026-05-03T08:23:57.177Z330.02026-05-03T08:23:58.172Z330.02026-05-03T08:23:59.158Z330.02026-05-03T08:24:00.169Z330.02026-05-03T08:24:01.157Z330.02026-05-03T08:24:02.154Z330.02026-05-03T08:24:03.159Z330.02026-05-03T08:24:04.159Z330.02026-05-03T08:24:05.155Z330.02026-05-03T08:24:07.16Z330.02026-05-03T08:24:09.167Z330.02026-05-03T08:24:10.169Z330.02026-05-03T08:24:11.157Z330.02026-05-03T08:24:13.168Z330.02026-05-03T08:24:16.166Z330.02026-05-03T08:24:17.172Z331.33333333333332026-05-03T08:24:18.156Z332.66666666666672026-05-03T08:24:19.161Z334.02026-05-03T08:24:20.154Z335.333333333333372026-05-03T08:24:22.159Z336.66666666666672026-05-03T08:24:23.162Z338.02026-05-03T08:24:24.159Z338.02026-05-03T08:24:25.158Z338.02026-05-03T08:24:26.151Z338.02026-05-03T08:24:27.157Z338.02026-05-03T08:24:28.163Z338.02026-05-03T08:24:30.152Z338.02026-05-03T08:24:32.168Z338.02026-05-03T08:24:34.166Z338.02026-05-03T08:24:35.157Z338.02026-05-03T08:24:36.157Z338.02026-05-03T08:24:37.154Z338.02026-05-03T08:24:38.155Z338.02026-05-03T08:24:39.157Z340.66666666666672026-05-03T08:24:40.157Z343.333333333333372026-05-03T08:24:41.156Z346.02026-05-03T08:24:42.157Z348.66666666666672026-05-03T08:24:43.156Z351.33333333333332026-05-03T08:24:44.156Z354.02026-05-03T08:24:45.162Z355.83333333333332026-05-03T08:24:46.159Z357.66666666666672026-05-03T08:24:47.162Z359.52026-05-03T08:24:48.159Z361.333333333333372026-05-03T08:24:49.164Z363.16666666666672026-05-03T08:24:50.158Z365.02026-05-03T08:24:51.164Z365.02026-05-03T08:24:52.159Z365.02026-05-03T08:24:53.16Z365.02026-05-03T08:24:54.16Z365.02026-05-03T08:24:55.164Z365.02026-05-03T08:24:56.157Z364.66666666666672026-05-03T08:24:57.157Z364.333333333333372026-05-03T08:24:58.161Z364.02026-05-03T08:24:59.161Z363.66666666666672026-05-03T08:25:00.16Z363.33333333333332026-05-03T08:25:01.158Z363.02026-05-03T08:25:02.167Z362.999999999999942026-05-03T08:25:03.157Z363.02026-05-03T08:25:04.159Z363.02026-05-03T08:25:05.156Z363.02026-05-03T08:25:06.159Z363.02026-05-03T08:25:07.158Z362.999999999999942026-05-03T08:25:08.158Z363.02026-05-03T08:25:09.161Z365.02026-05-03T08:25:10.158Z367.02026-05-03T08:25:11.159Z369.02026-05-03T08:25:13.161Z371.02026-05-03T08:25:15.157Z373.02026-05-03T08:25:17.161Z374.166666666666632026-05-03T08:25:19.16Z375.33333333333332026-05-03T08:25:20.156Z376.52026-05-03T08:25:21.154Z377.66666666666672026-05-03T08:25:22.154Z378.833333333333372026-05-03T08:25:23.157Z380.02026-05-03T08:25:24.157Z380.02026-05-03T08:25:26.159Z380.02026-05-03T08:25:29.17Z380.02026-05-03T08:25:31.164Z380.02026-05-03T08:25:33.174Z380.02026-05-03T08:25:34.16Z380.02026-05-03T08:25:35.16Z380.02026-05-03T08:25:36.161Z380.02026-05-03T08:25:37.157Z380.02026-05-03T08:25:38.159Z380.02026-05-03T08:25:40.158Z380.02026-05-03T08:25:42.157Z383.333333333333372026-05-03T08:25:43.166Z386.66666666666672026-05-03T08:25:44.148Z390.02026-05-03T08:25:45.159Z393.333333333333372026-05-03T08:25:47.161Z396.66666666666672026-05-03T08:25:48.154Z400.02026-05-03T08:25:49.157Z401.62026-05-03T08:25:51.156Z403.22026-05-03T08:25:53.155Z404.799999999999952026-05-03T08:25:55.156Z406.42026-05-03T08:25:57.158Z408.02026-05-03T08:25:59.154Z408.02026-05-03T08:26:01.152Z408.02026-05-03T08:26:03.173Z408.02026-05-03T08:26:05.173Z408.02026-05-03T08:26:07.165Z408.02026-05-03T08:26:09.17Z408.02026-05-03T08:26:10.148Z412.42026-05-03T08:26:11.15Z416.799999999999952026-05-03T08:26:12.157Z421.22026-05-03T08:26:14.152Z425.62026-05-03T08:26:16.15Z430.02026-05-03T08:26:18.155Z432.02026-05-03T08:26:20.155Z434.02026-05-03T08:26:21.156Z436.02026-05-03T08:26:23.156Z438.02026-05-03T08:26:25.161Z440.02026-05-03T08:26:27.169Z439.999999999999942026-05-03T08:26:30.167Z440.02026-05-03T08:26:32.164Z440.02026-05-03T08:26:38.161Z440.02026-05-03T08:26:40.161Z439.999999999999942026-05-03T08:26:42.168Z440.02026-05-03T08:26:50.165Z440.02026-05-03T08:26:52.167Z440.02026-05-03T08:26:54.159Z440.02026-05-03T08:26:56.162Z440.02026-05-03T08:26:58.162Z440.02026-05-03T08:27:00.164Z437.83333333333332026-05-03T08:27:02.163Z435.666666666666632026-05-03T08:27:03.151Z433.52026-05-03T08:27:04.164Z431.333333333333372026-05-03T08:27:05.165Z429.16666666666672026-05-03T08:27:07.15Z427.02026-05-03T08:27:08.15Z427.000000000000062026-05-03T08:27:09.151Z427.02026-05-03T08:27:10.151Z427.02026-05-03T08:27:11.148Z427.02026-05-03T08:27:12.154Z427.000000000000062026-05-03T08:27:13.152Z427.02026-05-03T08:27:14.153Z427.02026-05-03T08:27:16.151Z427.000000000000062026-05-03T08:27:18.15Z427.000000000000062026-05-03T08:27:20.153Z427.02026-05-03T08:27:22.154Z427.02026-05-03T08:27:24.151Z422.200000000000052026-05-03T08:27:26.162Z417.400000000000032026-05-03T08:27:28.153Z412.62026-05-03T08:27:30.154Z407.799999999999952026-05-03T08:27:32.155Z403.02026-05-03T08:27:34.153Z403.02026-05-03T08:27:36.174Z403.02026-05-03T08:27:38.152Z403.02026-05-03T08:27:40.152Z403.02026-05-03T08:27:42.153Z403.02026-05-03T08:27:44.157Z400.599999999999972026-05-03T08:27:46.152Z398.22026-05-03T08:27:48.161Z395.82026-05-03T08:27:50.148Z393.42026-05-03T08:27:51.149Z391.02026-05-03T08:27:52.148Z391.02026-05-03T08:27:54.147Z391.02026-05-03T08:27:55.149Z391.02026-05-03T08:27:56.142Z391.02026-05-03T08:27:58.145Z391.02026-05-03T08:28:00.148Z390.66666666666672026-05-03T08:28:02.15Z390.333333333333372026-05-03T08:28:04.152Z390.02026-05-03T08:28:05.147Z389.666666666666632026-05-03T08:28:06.149Z389.33333333333332026-05-03T08:28:08.149Z389.02026-05-03T08:28:10.157Z387.499999999999942026-05-03T08:28:12.161Z386.02026-05-03T08:28:14.159Z384.52026-05-03T08:28:15.149Z383.02026-05-03T08:28:16.141Z381.52026-05-03T08:28:17.148Z380.02026-05-03T08:28:18.148Z380.02026-05-03T08:28:19.155Z380.02026-05-03T08:28:20.15Z380.02026-05-03T08:28:22.148Z380.02026-05-03T08:28:24.147Z380.02026-05-03T08:28:26.148Z376.52026-05-03T08:28:28.145Z373.02026-05-03T08:28:30.147Z369.52026-05-03T08:28:31.149Z366.02026-05-03T08:28:32.148Z362.52026-05-03T08:28:33.147Z359.02026-05-03T08:28:34.153Z359.02026-05-03T08:28:35.151Z359.02026-05-03T08:28:36.146Z359.02026-05-03T08:28:37.144Z359.02026-05-03T08:28:39.147Z359.02026-05-03T08:28:41.151Z358.02026-05-03T08:28:42.151Z357.02026-05-03T08:28:43.142Z356.02026-05-03T08:28:44.145Z355.02026-05-03T08:28:45.147Z354.02026-05-03T08:28:46.149Z354.02026-05-03T08:28:47.152Z354.02026-05-03T08:28:48.15Z354.02026-05-03T08:28:49.154Z354.02026-05-03T08:28:51.151Z354.02026-05-03T08:28:53.152Z354.02026-05-03T08:28:55.16Z352.428571428571442026-05-03T08:28:57.161Z350.857142857142832026-05-03T08:28:58.148Z349.28571428571432026-05-03T08:28:59.145Z347.71428571428572026-05-03T08:29:00.149Z346.14285714285712026-05-03T08:29:01.149Z344.571428571428562026-05-03T08:29:02.151Z343.02026-05-03T08:29:04.149Z342.22026-05-03T08:29:06.16Z341.42026-05-03T08:29:08.151Z340.599999999999972026-05-03T08:29:09.158Z339.799999999999952026-05-03T08:29:10.154Z339.02026-05-03T08:29:12.153Z339.02026-05-03T08:29:14.145Z339.02026-05-03T08:29:16.143Z339.02026-05-03T08:29:18.16Z339.02026-05-03T08:30:48.161Z339.02026-05-03T08:30:50.159Z340.42026-05-03T08:30:52.162Z341.799999999999952026-05-03T08:30:53.15Z343.200000000000052026-05-03T08:30:54.148Z344.62026-05-03T08:30:56.16Z346.02026-05-03T08:30:59.162Z346.02026-05-03T08:31:01.152Z346.02026-05-03T08:31:02.147Z346.02026-05-03T08:31:03.149Z346.02026-05-03T08:31:04.146Z346.02026-05-03T08:31:05.156Z346.02026-05-03T08:31:06.147Z346.02026-05-03T08:31:07.145Z346.02026-05-03T08:31:08.152Z346.02026-05-03T08:31:10.148Z346.02026-05-03T08:31:12.149Z344.666666666666632026-05-03T08:31:14.147Z343.33333333333332026-05-03T08:31:15.149Z342.02026-05-03T08:31:16.148Z340.66666666666672026-05-03T08:31:17.159Z339.333333333333372026-05-03T08:31:18.149Z338.02026-05-03T08:31:19.152Z339.799999999999952026-05-03T08:31:20.149Z341.62026-05-03T08:31:21.147Z343.42026-05-03T08:31:22.152Z345.200000000000052026-05-03T08:31:23.15Z347.02026-05-03T08:31:24.147Z347.02026-05-03T08:31:25.157Z347.02026-05-03T08:31:26.147Z347.02026-05-03T08:31:27.149Z347.02026-05-03T08:31:28.149Z344.02026-05-03T08:31:29.145Z341.02026-05-03T08:31:30.146Z338.02026-05-03T08:31:31.141Z335.02026-05-03T08:31:32.143Z332.02026-05-03T08:31:33.144Z332.02026-05-03T08:31:34.148Z332.02026-05-03T08:31:35.15Z332.02026-05-03T08:31:36.149Z332.02026-05-03T08:31:37.151Z332.02026-05-03T08:31:38.146Z332.02026-05-03T08:31:39.148Z329.62026-05-03T08:31:40.146Z327.200000000000052026-05-03T08:31:41.152Z324.82026-05-03T08:31:42.148Z322.42026-05-03T08:31:43.149Z320.02026-05-03T08:31:44.155Z320.02026-05-03T08:31:45.148Z320.02026-05-03T08:31:46.151Z320.02026-05-03T08:31:47.151Z320.02026-05-03T08:31:48.148Z320.02026-05-03T08:31:49.149Z319.02026-05-03T08:31:50.149Z318.02026-05-03T08:31:51.149Z317.02026-05-03T08:31:52.157Z316.02026-05-03T08:31:53.15Z315.02026-05-03T08:31:54.144Z315.02026-05-03T08:31:55.16Z315.02026-05-03T08:31:56.154Z315.02026-05-03T08:31:58.155Z315.02026-05-03T08:32:00.153Z315.02026-05-03T08:32:01.158Z315.02026-05-03T08:32:02.158Z313.83333333333332026-05-03T08:32:03.154Z312.66666666666672026-05-03T08:32:04.153Z311.52026-05-03T08:32:05.151Z310.333333333333372026-05-03T08:32:06.149Z309.16666666666672026-05-03T08:32:07.152Z308.02026-05-03T08:32:08.148Z308.02026-05-03T08:32:10.15Z308.02026-05-03T08:32:12.165Z308.02026-05-03T08:32:13.163Z308.02026-05-03T08:32:14.149Z308.02026-05-03T08:32:15.156Z308.02026-05-03T08:32:16.143Z308.22026-05-03T08:32:17.153Z308.42026-05-03T08:32:18.152Z308.599999999999972026-05-03T08:32:19.154Z308.82026-05-03T08:32:20.153Z309.02026-05-03T08:32:21.153Z311.22026-05-03T08:32:22.154Z313.42026-05-03T08:32:23.157Z315.62026-05-03T08:32:24.153Z317.82026-05-03T08:32:25.15Z320.02026-05-03T08:32:26.151Z320.02026-05-03T08:32:27.153Z320.02026-05-03T08:32:28.153Z320.02026-05-03T08:32:29.157Z320.02026-05-03T08:32:30.15Z320.02026-05-03T08:32:32.148Z320.02026-05-03T08:32:34.149Z319.66666666666672026-05-03T08:32:36.149Z319.333333333333372026-05-03T08:32:38.159Z319.02026-05-03T08:32:40.158Z318.66666666666672026-05-03T08:32:42.161Z318.33333333333332026-05-03T08:32:44.158Z318.02026-05-03T08:32:58.168Z320.22026-05-03T08:32:59.164Z322.42026-05-03T08:33:00.152Z324.599999999999972026-05-03T08:33:01.151Z326.82026-05-03T08:33:02.152Z329.02026-05-03T08:33:03.154Z329.02026-05-03T08:33:04.154Z329.02026-05-03T08:33:05.153Z329.02026-05-03T08:33:06.151Z329.02026-05-03T08:33:07.154Z329.02026-05-03T08:33:08.152Z329.02026-05-03T08:33:09.15Z330.52026-05-03T08:33:10.15Z332.02026-05-03T08:33:11.152Z333.52026-05-03T08:33:13.154Z335.02026-05-03T08:33:15.152Z336.52026-05-03T08:33:17.155Z338.02026-05-03T08:33:25.165Z338.02026-05-03T08:33:27.167Z338.02026-05-03T08:33:29.164Z338.02026-05-03T08:33:31.153Z338.02026-05-03T08:33:32.153Z338.02026-05-03T08:33:33.148Z338.02026-05-03T08:33:34.146Z338.02026-05-03T08:33:35.148Z338.02026-05-03T08:33:36.147Z338.02026-05-03T08:33:37.15Z338.02026-05-03T08:33:38.15Z338.02026-05-03T08:33:39.152Z338.02026-05-03T08:33:40.149Z339.28571428571432026-05-03T08:33:41.151Z340.571428571428562026-05-03T08:33:42.15Z341.85714285714292026-05-03T08:33:43.149Z343.14285714285712026-05-03T08:33:44.156Z344.42857142857142026-05-03T08:33:45.152Z345.71428571428572026-05-03T08:33:46.15Z347.02026-05-03T08:33:47.152Z347.02026-05-03T08:33:48.16Z347.02026-05-03T08:33:50.146Z347.02026-05-03T08:33:51.15Z347.02026-05-03T08:33:52.146Z347.02026-05-03T08:33:53.142Z348.52026-05-03T08:33:54.148Z350.02026-05-03T08:33:55.145Z351.52026-05-03T08:33:56.144Z353.02026-05-03T08:33:57.148Z354.52026-05-03T08:33:58.144Z356.02026-05-03T08:33:59.144Z355.999999999999942026-05-03T08:34:00.147Z356.02026-05-03T08:34:01.152Z356.02026-05-03T08:34:02.145Z356.02026-05-03T08:34:03.148Z356.02026-05-03T08:34:04.148Z355.999999999999942026-05-03T08:34:05.148Z356.02026-05-03T08:34:06.146Z358.52026-05-03T08:34:07.147Z361.02026-05-03T08:34:08.15Z363.52026-05-03T08:34:09.151Z366.02026-05-03T08:34:10.152Z368.52026-05-03T08:34:13.159Z371.02026-05-03T08:34:15.154Z371.200000000000052026-05-03T08:34:16.142Z371.400000000000032026-05-03T08:34:18.147Z371.62026-05-03T08:34:20.148Z371.82026-05-03T08:34:23.159Z372.02026-05-03T08:34:25.159Z370.62026-05-03T08:34:27.157Z369.200000000000052026-05-03T08:34:29.157Z367.82026-05-03T08:34:31.149Z366.42026-05-03T08:34:33.161Z365.02026-05-03T08:34:35.156Z363.52026-05-03T08:34:37.158Z362.02026-05-03T08:34:39.159Z360.52026-05-03T08:34:40.163Z359.02026-05-03T08:34:41.147Z357.52026-05-03T08:34:42.148Z356.02026-05-03T08:34:43.147Z354.66666666666672026-05-03T08:34:44.145Z353.333333333333372026-05-03T08:34:45.148Z352.02026-05-03T08:34:46.145Z350.66666666666672026-05-03T08:34:47.149Z349.33333333333332026-05-03T08:34:49.148Z348.02026-05-03T08:34:51.156Z348.02026-05-03T08:34:53.156Z348.02026-05-03T08:34:55.159Z348.02026-05-03T08:34:57.159Z345.599999999999972026-05-03T08:35:01.212Z343.22026-05-03T08:35:03.26Z340.82026-05-03T08:35:06.283Z338.42026-05-03T08:35:08.29Z336.02026-05-03T08:35:10.29Z336.02026-05-03T08:35:12.292Z336.02026-05-03T08:35:13.292Z336.02026-05-03T08:35:14.291Z336.02026-05-03T08:35:15.281Z336.02026-05-03T08:35:16.281Z336.02026-05-03T08:35:17.278Z334.66666666666672026-05-03T08:35:18.28Z333.33333333333332026-05-03T08:35:19.282Z332.02026-05-03T08:35:20.28Z330.666666666666632026-05-03T08:35:21.284Z329.33333333333332026-05-03T08:35:22.283Z328.02026-05-03T08:35:24.288Z327.799999999999952026-05-03T08:35:26.293Z327.62026-05-03T08:35:28.293Z327.42026-05-03T08:35:30.299Z327.200000000000052026-05-03T08:35:32.313Z327.02026-05-03T08:35:34.282Z325.33333333333332026-05-03T08:35:35.285Z323.66666666666672026-05-03T08:35:36.278Z322.02026-05-03T08:35:37.28Z320.333333333333372026-05-03T08:35:39.281Z318.66666666666672026-05-03T08:35:40.278Z317.02026-05-03T08:35:41.281Z317.02026-05-03T08:35:42.283Z317.02026-05-03T08:35:43.282Z317.02026-05-03T08:35:45.278Z317.02026-05-03T08:35:47.303Z317.02026-05-03T08:35:50.295Z317.02026-05-03T08:35:52.287Z317.02026-05-03T08:35:54.297Z317.02026-05-03T08:35:55.285Z317.02026-05-03T08:35:56.283Z317.02026-05-03T08:35:57.282Z317.02026-05-03T08:35:58.276Z317.02026-05-03T08:36:00.273Z316.82026-05-03T08:36:01.269Z316.62026-05-03T08:36:03.305Z316.400000000000032026-05-03T08:36:05.282Z316.22026-05-03T08:36:06.27Z316.02026-05-03T08:36:07.269Z317.166666666666632026-05-03T08:36:09.282Z318.33333333333332026-05-03T08:36:11.273Z319.52026-05-03T08:36:12.286Z320.66666666666672026-05-03T08:36:14.29Z321.833333333333372026-05-03T08:36:24.168Z323.02026-05-03T08:36:35.161Z323.02026-05-03T08:36:37.162Z323.02026-05-03T08:36:39.164Z323.02026-05-03T08:37:02.169Z323.02026-05-03T08:37:04.182Z323.02026-05-03T08:37:06.162Z323.02026-05-03T08:37:08.164Z323.02026-05-03T08:37:10.166Z323.02026-05-03T08:37:12.168Z323.02026-05-03T08:37:14.167Z323.02026-05-03T08:37:16.17Z323.02026-05-03T08:37:18.17Z323.02026-05-03T08:37:20.177Z323.02026-05-03T08:37:22.154Z323.02026-05-03T08:37:24.154Z323.02026-05-03T08:37:26.157Z323.02026-05-03T08:37:27.159Z323.333333333333372026-05-03T08:37:29.16Z323.66666666666672026-05-03T08:37:31.164Z324.02026-05-03T08:37:33.167Z324.33333333333332026-05-03T08:37:35.167Z324.666666666666632026-05-03T08:37:36.168Z325.02026-05-03T08:37:37.161Z325.02026-05-03T08:37:38.158Z325.02026-05-03T08:37:39.157Z325.02026-05-03T08:37:40.156Z325.02026-05-03T08:37:41.161Z325.02026-05-03T08:37:42.163Z325.02026-05-03T08:37:43.159Z323.02026-05-03T08:37:44.166Z321.02026-05-03T08:37:45.158Z319.02026-05-03T08:37:46.16Z317.02026-05-03T08:37:47.156Z315.02026-05-03T08:37:48.155Z313.83333333333332026-05-03T08:37:49.162Z312.66666666666672026-05-03T08:37:50.165Z311.52026-05-03T08:37:51.163Z310.333333333333372026-05-03T08:37:52.162Z309.16666666666672026-05-03T08:37:53.166Z308.02026-05-03T08:37:54.165Z308.02026-05-03T08:37:55.163Z308.02026-05-03T08:37:56.162Z308.02026-05-03T08:37:57.158Z308.02026-05-03T08:37:58.159Z308.02026-05-03T08:37:59.16Z308.02026-05-03T08:38:00.161Z307.02026-05-03T08:38:01.164Z306.02026-05-03T08:38:02.155Z305.02026-05-03T08:38:03.165Z304.02026-05-03T08:38:04.174Z303.02026-05-03T08:38:05.161Z303.02026-05-03T08:38:06.158Z303.02026-05-03T08:38:07.184Z303.02026-05-03T08:38:08.159Z303.02026-05-03T08:38:09.165Z302.02026-05-03T08:38:10.161Z301.02026-05-03T08:38:11.157Z300.02026-05-03T08:38:12.159Z299.02026-05-03T08:38:13.158Z298.252026-05-03T08:38:14.156Z297.52026-05-03T08:38:15.16Z296.752026-05-03T08:38:16.165Z296.02026-05-03T08:38:17.163Z296.02026-05-03T08:38:18.159Z296.02026-05-03T08:38:19.162Z296.02026-05-03T08:38:20.165Z296.02026-05-03T08:38:21.157Z295.62026-05-03T08:38:22.161Z295.200000000000052026-05-03T08:38:23.161Z294.799999999999952026-05-03T08:38:24.16Z294.42026-05-03T08:38:25.158Z294.02026-05-03T08:38:26.16Z294.02026-05-03T08:38:28.16Z294.02026-05-03T08:38:30.156Z294.02026-05-03T08:38:31.163Z294.02026-05-03T08:38:32.157Z294.02026-05-03T08:38:33.159Z294.02026-05-03T08:38:34.177Z292.752026-05-03T08:38:35.157Z291.52026-05-03T08:38:36.158Z290.252026-05-03T08:38:37.169Z289.02026-05-03T08:38:38.172Z289.02026-05-03T08:38:39.163Z289.02026-05-03T08:38:40.158Z289.02026-05-03T08:38:41.159Z289.02026-05-03T08:38:42.163Z289.02026-05-03T08:38:43.156Z288.02026-05-03T08:38:44.154Z287.02026-05-03T08:38:45.159Z286.02026-05-03T08:38:46.156Z285.02026-05-03T08:38:47.158Z284.252026-05-03T08:38:48.157Z283.52026-05-03T08:38:49.162Z282.752026-05-03T08:38:50.16Z282.02026-05-03T08:38:51.16Z282.02026-05-03T08:38:52.161Z282.02026-05-03T08:38:53.16Z282.02026-05-03T08:38:54.164Z282.02026-05-03T08:38:55.162Z282.02026-05-03T08:38:56.161Z281.752026-05-03T08:38:57.158Z281.52026-05-03T08:38:58.165Z281.252026-05-03T08:38:59.164Z281.02026-05-03T08:39:00.159Z281.02026-05-03T08:39:01.159Z281.02026-05-03T08:39:02.156Z281.02026-05-03T08:39:03.161Z281.02026-05-03T08:39:04.174Z281.02026-05-03T08:39:05.157Z280.52026-05-03T08:39:06.154Z280.02026-05-03T08:39:07.158Z279.52026-05-03T08:39:08.162Z279.02026-05-03T08:39:09.176Z279.02026-05-03T08:39:10.159Z279.02026-05-03T08:39:11.164Z279.02026-05-03T08:39:12.16Z279.02026-05-03T08:39:13.162Z279.02026-05-03T08:39:14.161Z279.22026-05-03T08:39:15.162Z279.42026-05-03T08:39:16.159Z279.62026-05-03T08:39:17.16Z279.82026-05-03T08:39:18.165Z280.02026-05-03T08:39:19.156Z280.62026-05-03T08:39:20.162Z281.22026-05-03T08:39:21.159Z281.82026-05-03T08:39:22.154Z282.42026-05-03T08:39:23.157Z283.02026-05-03T08:39:24.157Z283.02026-05-03T08:39:25.159Z283.02026-05-03T08:39:26.156Z283.02026-05-03T08:39:27.154Z283.02026-05-03T08:39:28.157Z283.02026-05-03T08:39:29.162Z282.752026-05-03T08:39:30.163Z282.52026-05-03T08:39:31.155Z282.252026-05-03T08:39:32.16Z282.02026-05-03T08:39:33.156Z282.02026-05-03T08:39:34.177Z282.02026-05-03T08:39:35.159Z282.02026-05-03T08:39:36.16Z282.02026-05-03T08:39:37.164Z282.02026-05-03T08:39:38.16Z283.02026-05-03T08:39:39.161Z284.02026-05-03T08:39:41.166Z285.02026-05-03T08:39:44.171Z286.02026-05-03T08:39:45.162Z287.02026-05-03T08:39:46.161Z286.52026-05-03T08:39:47.162Z286.02026-05-03T08:39:48.161Z285.52026-05-03T08:39:49.158Z285.02026-05-03T08:39:50.158Z285.02026-05-03T08:39:51.157Z285.02026-05-03T08:39:52.158Z285.02026-05-03T08:39:53.159Z285.66666666666672026-05-03T08:39:54.161Z286.333333333333372026-05-03T08:39:55.158Z287.02026-05-03T08:39:56.158Z287.66666666666672026-05-03T08:39:57.156Z288.33333333333332026-05-03T08:39:58.158Z289.02026-05-03T08:39:59.161Z289.02026-05-03T08:40:00.156Z289.02026-05-03T08:40:01.16Z289.02026-05-03T08:40:02.16Z289.02026-05-03T08:40:03.158Z289.02026-05-03T08:40:04.172Z289.02026-05-03T08:40:05.159Z289.02026-05-03T08:40:06.162Z289.02026-05-03T08:40:07.159Z289.02026-05-03T08:40:08.16Z287.666666666666632026-05-03T08:40:09.163Z286.33333333333332026-05-03T08:40:10.159Z285.02026-05-03T08:40:11.175Z285.02026-05-03T08:40:12.158Z285.02026-05-03T08:40:13.161Z285.02026-05-03T08:40:14.155Z285.33333333333332026-05-03T08:40:15.156Z285.666666666666632026-05-03T08:40:16.156Z286.02026-05-03T08:40:17.158Z286.33333333333332026-05-03T08:40:18.161Z286.66666666666672026-05-03T08:40:19.164Z287.02026-05-03T08:40:20.16Z287.02026-05-03T08:40:21.159Z287.02026-05-03T08:40:22.162Z287.02026-05-03T08:40:23.16Z287.66666666666672026-05-03T08:40:24.159Z288.33333333333332026-05-03T08:40:25.16Z289.02026-05-03T08:40:26.155Z289.22026-05-03T08:40:27.157Z289.42026-05-03T08:40:28.156Z289.62026-05-03T08:40:29.158Z289.82026-05-03T08:40:31.155Z290.02026-05-03T08:40:33.156Z290.02026-05-03T08:40:35.16Z290.02026-05-03T08:40:38.162Z290.02026-05-03T08:40:47.168Z290.02026-05-03T08:40:49.165Z290.02026-05-03T08:40:51.16Z290.02026-05-03T08:40:53.168Z290.02026-05-03T08:40:55.157Z290.02026-05-03T08:40:56.151Z290.02026-05-03T08:40:57.153Z290.02026-05-03T08:40:58.152Z290.02026-05-03T08:40:59.152Z291.42026-05-03T08:41:00.152Z292.82026-05-03T08:41:01.156Z294.22026-05-03T08:41:02.153Z295.62026-05-03T08:41:03.153Z297.02026-05-03T08:41:04.162Z297.02026-05-03T08:41:05.15Z297.02026-05-03T08:41:06.153Z297.02026-05-03T08:41:07.151Z297.02026-05-03T08:41:08.152Z297.02026-05-03T08:41:09.152Z297.02026-05-03T08:41:11.161Z297.02026-05-03T08:41:13.168Z297.02026-05-03T08:41:14.156Z297.02026-05-03T08:41:15.156Z297.02026-05-03T08:41:16.163Z297.02026-05-03T08:41:17.161Z298.33333333333332026-05-03T08:41:18.156Z299.66666666666672026-05-03T08:41:20.157Z301.02026-05-03T08:41:22.161Z302.333333333333372026-05-03T08:41:23.152Z303.66666666666672026-05-03T08:41:24.151Z305.02026-05-03T08:41:25.153Z305.66666666666672026-05-03T08:41:26.16Z306.333333333333372026-05-03T08:41:27.155Z307.02026-05-03T08:41:28.157Z307.66666666666672026-05-03T08:41:29.155Z308.33333333333332026-05-03T08:41:30.151Z309.02026-05-03T08:41:31.153Z311.42026-05-03T08:41:32.152Z313.799999999999952026-05-03T08:41:33.148Z316.200000000000052026-05-03T08:41:34.168Z318.62026-05-03T08:41:35.147Z321.02026-05-03T08:41:36.152Z321.02026-05-03T08:41:37.151Z321.02026-05-03T08:41:38.154Z321.02026-05-03T08:41:39.15Z321.02026-05-03T08:41:40.15Z321.02026-05-03T08:41:41.151Z321.02026-05-03T08:41:42.152Z323.33333333333332026-05-03T08:41:43.149Z325.66666666666672026-05-03T08:41:44.162Z328.02026-05-03T08:41:45.15Z330.333333333333372026-05-03T08:41:47.155Z332.66666666666672026-05-03T08:41:48.157Z335.02026-05-03T08:41:49.157Z336.66666666666672026-05-03T08:41:50.16Z338.333333333333372026-05-03T08:41:51.157Z340.02026-05-03T08:41:52.158Z341.66666666666672026-05-03T08:41:53.16Z343.33333333333332026-05-03T08:41:54.16Z345.02026-05-03T08:41:55.149Z345.02026-05-03T08:41:56.153Z345.02026-05-03T08:41:57.151Z345.02026-05-03T08:41:58.159Z345.02026-05-03T08:41:59.153Z345.02026-05-03T08:42:00.152Z347.82026-05-03T08:42:01.152Z350.62026-05-03T08:42:02.156Z353.42026-05-03T08:42:03.154Z356.22026-05-03T08:42:04.166Z359.02026-05-03T08:42:05.154Z360.42026-05-03T08:42:06.154Z361.799999999999952026-05-03T08:42:07.155Z363.200000000000052026-05-03T08:42:08.164Z364.62026-05-03T08:42:09.152Z366.02026-05-03T08:42:10.155Z366.200000000000052026-05-03T08:42:11.156Z366.400000000000032026-05-03T08:42:12.156Z366.62026-05-03T08:42:13.164Z366.82026-05-03T08:42:14.152Z367.02026-05-03T08:42:15.171Z367.752026-05-03T08:42:16.155Z368.52026-05-03T08:42:17.163Z369.252026-05-03T08:42:18.156Z370.02026-05-03T08:42:19.153Z370.252026-05-03T08:42:20.16Z370.52026-05-03T08:42:21.157Z370.752026-05-03T08:42:22.156Z371.02026-05-03T08:42:23.161Z371.02026-05-03T08:42:24.158Z371.02026-05-03T08:42:25.158Z371.02026-05-03T08:42:26.153Z371.333333333333372026-05-03T08:42:27.156Z371.66666666666672026-05-03T08:42:28.16Z372.02026-05-03T08:42:29.16Z372.02026-05-03T08:42:30.159Z372.02026-05-03T08:42:31.161Z372.02026-05-03T08:42:32.156Z374.02026-05-03T08:42:33.16Z376.02026-05-03T08:42:34.172Z378.02026-05-03T08:42:35.155Z380.02026-05-03T08:42:36.162Z380.02026-05-03T08:42:37.154Z380.02026-05-03T08:42:38.163Z380.02026-05-03T08:42:39.159Z380.02026-05-03T08:42:40.157Z380.02026-05-03T08:42:41.161Z380.02026-05-03T08:42:42.156Z380.02026-05-03T08:42:43.152Z380.02026-05-03T08:42:44.162Z380.02026-05-03T08:42:45.159Z380.02026-05-03T08:42:46.173Z385.02026-05-03T08:42:47.155Z390.02026-05-03T08:42:48.153Z395.02026-05-03T08:42:49.158Z400.02026-05-03T08:42:50.155Z405.02026-05-03T08:42:52.154Z405.02026-05-03T08:42:54.155Z405.02026-05-03T08:42:57.164Z405.02026-05-03T08:42:59.165Z405.02026-05-03T08:43:01.167Z405.02026-05-03T08:43:03.151Z406.42026-05-03T08:43:05.152Z407.82026-05-03T08:43:07.152Z409.200000000000052026-05-03T08:43:09.152Z410.62026-05-03T08:43:10.152Z412.02026-05-03T08:43:11.153Z412.02026-05-03T08:43:13.157Z412.02026-05-03T08:43:15.154Z412.02026-05-03T08:43:17.167Z412.02026-05-03T08:43:18.154Z412.02026-05-03T08:43:19.15Z410.833333333333372026-05-03T08:43:21.151Z409.66666666666672026-05-03T08:43:22.152Z408.52026-05-03T08:43:23.144Z407.333333333333372026-05-03T08:43:24.154Z406.16666666666672026-05-03T08:43:25.144Z405.02026-05-03T08:43:27.144Z407.62026-05-03T08:43:29.144Z410.22026-05-03T08:43:31.144Z412.799999999999952026-05-03T08:43:33.147Z415.42026-05-03T08:43:34.158Z418.02026-05-03T08:43:35.141Z418.02026-05-03T08:43:36.141Z418.02026-05-03T08:43:37.148Z418.02026-05-03T08:43:38.146Z418.02026-05-03T08:43:39.15Z418.02026-05-03T08:43:40.15Z418.02026-05-03T08:43:41.15Z418.02026-05-03T08:43:42.15Z418.02026-05-03T08:43:44.15Z418.02026-05-03T08:43:46.144Z418.02026-05-03T08:43:47.149Z418.02026-05-03T08:43:48.159Z418.02026-05-03T08:43:49.145Z420.14285714285712026-05-03T08:43:50.147Z422.28571428571432026-05-03T08:43:51.144Z424.428571428571442026-05-03T08:43:52.151Z426.571428571428562026-05-03T08:43:53.146Z428.71428571428572026-05-03T08:43:55.15Z430.857142857142832026-05-03T08:43:56.148Z433.02026-05-03T08:43:57.142Z433.000000000000062026-05-03T08:43:58.143Z433.02026-05-03T08:43:59.144Z433.02026-05-03T08:44:00.144Z433.02026-05-03T08:44:01.144Z433.000000000000062026-05-03T08:44:02.143Z433.02026-05-03T08:44:03.149Z429.599999999999972026-05-03T08:44:04.157Z426.199999999999932026-05-03T08:44:05.142Z422.82026-05-03T08:44:07.146Z419.42026-05-03T08:44:10.158Z416.02026-05-03T08:44:12.149Z415.999999999999942026-05-03T08:44:13.146Z416.02026-05-03T08:44:15.146Z416.02026-05-03T08:44:16.147Z416.02026-05-03T08:44:17.144Z415.999999999999942026-05-03T08:44:18.147Z416.02026-05-03T08:44:20.144Z419.752026-05-03T08:44:22.142Z423.52026-05-03T08:44:24.141Z427.252026-05-03T08:44:26.141Z431.02026-05-03T08:44:28.139Z431.666666666666632026-05-03T08:44:30.137Z432.33333333333332026-05-03T08:44:31.143Z433.02026-05-03T08:44:32.138Z433.666666666666632026-05-03T08:44:33.137Z434.33333333333332026-05-03T08:44:34.151Z435.02026-05-03T08:44:35.135Z434.33333333333332026-05-03T08:44:36.14Z433.666666666666632026-05-03T08:44:37.135Z433.02026-05-03T08:44:38.133Z432.33333333333332026-05-03T08:44:39.14Z431.666666666666632026-05-03T08:44:40.202Z431.02026-05-03T08:44:41.14Z431.02026-05-03T08:44:42.144Z431.02026-05-03T08:44:43.134Z431.02026-05-03T08:44:45.135Z431.02026-05-03T08:44:47.137Z431.02026-05-03T08:44:48.148Z430.999999999999942026-05-03T08:44:49.134Z431.02026-05-03T08:44:50.15Z431.02026-05-03T08:44:51.134Z431.02026-05-03T08:44:52.133Z430.999999999999942026-05-03T08:44:53.139Z431.02026-05-03T08:44:54.137Z430.166666666666632026-05-03T08:44:55.137Z429.33333333333332026-05-03T08:44:56.139Z428.52026-05-03T08:44:57.138Z427.666666666666632026-05-03T08:44:58.14Z426.83333333333332026-05-03T08:45:00.125Z426.02026-05-03T08:45:02.128Z425.999999999999942026-05-03T08:45:03.124Z426.02026-05-03T08:45:04.137Z426.02026-05-03T08:45:05.125Z426.02026-05-03T08:45:06.127Z426.02026-05-03T08:45:07.124Z425.999999999999942026-05-03T08:45:08.124Z426.02026-05-03T08:45:09.124Z421.42026-05-03T08:45:10.131Z416.82026-05-03T08:45:11.121Z412.22026-05-03T08:45:13.125Z407.599999999999972026-05-03T08:45:14.126Z403.02026-05-03T08:45:16.125Z402.02026-05-03T08:45:18.128Z401.02026-05-03T08:45:20.128Z400.02026-05-03T08:45:22.123Z399.02026-05-03T08:45:24.125Z399.02026-05-03T08:45:26.129Z399.02026-05-03T08:45:28.136Z399.02026-05-03T08:45:29.138Z399.02026-05-03T08:45:30.136Z399.02026-05-03T08:45:31.134Z401.02026-05-03T08:45:32.139Z403.02026-05-03T08:45:33.137Z405.02026-05-03T08:45:35.135Z407.02026-05-03T08:45:37.148Z409.02026-05-03T08:48:13.149Z411.02026-05-03T08:48:14.137Z411.02026-05-03T08:48:15.143Z411.02026-05-03T08:48:16.14Z411.02026-05-03T08:48:17.139Z411.02026-05-03T08:48:18.14Z411.02026-05-03T08:48:19.14Z411.02026-05-03T08:48:20.138Z406.52026-05-03T08:48:21.141Z402.02026-05-03T08:48:22.138Z397.52026-05-03T08:48:23.138Z393.02026-05-03T08:48:24.142Z389.599999999999972026-05-03T08:48:25.143Z386.22026-05-03T08:48:26.155Z382.82026-05-03T08:48:27.142Z379.42026-05-03T08:48:28.145Z376.02026-05-03T08:48:29.142Z374.71428571428572026-05-03T08:48:30.143Z373.428571428571442026-05-03T08:48:31.146Z372.14285714285712026-05-03T08:48:32.145Z370.85714285714292026-05-03T08:48:33.147Z369.57142857142862026-05-03T08:48:34.167Z368.28571428571432026-05-03T08:48:35.15Z367.02026-05-03T08:48:36.154Z367.02026-05-03T08:48:37.15Z367.02026-05-03T08:48:38.151Z367.02026-05-03T08:48:39.147Z367.02026-05-03T08:48:40.143Z367.02026-05-03T08:48:42.144Z367.02026-05-03T08:48:44.133Z367.02026-05-03T08:48:45.137Z367.02026-05-03T08:48:46.135Z367.02026-05-03T08:48:47.141Z367.02026-05-03T08:48:48.138Z367.02026-05-03T08:48:49.14Z367.02026-05-03T08:48:50.143Z367.02026-05-03T08:48:51.143Z367.02026-05-03T08:48:52.145Z367.02026-05-03T08:48:53.15Z367.02026-05-03T08:48:54.149Z365.166666666666632026-05-03T08:48:55.153Z363.33333333333332026-05-03T08:48:56.152Z361.52026-05-03T08:48:57.164Z359.66666666666672026-05-03T08:48:58.151Z357.833333333333372026-05-03T08:48:59.154Z356.02026-05-03T08:49:00.152Z356.02026-05-03T08:49:01.153Z356.02026-05-03T08:49:02.152Z356.02026-05-03T08:49:03.157Z356.02026-05-03T08:49:04.164Z356.02026-05-03T08:49:05.156Z356.02026-05-03T08:49:06.154Z356.02026-05-03T08:49:07.154Z356.02026-05-03T08:49:08.15Z356.02026-05-03T08:49:10.148Z356.02026-05-03T08:49:11.153Z356.02026-05-03T08:49:12.147Z356.02026-05-03T08:49:13.15Z354.52026-05-03T08:49:14.148Z353.02026-05-03T08:49:15.15Z351.52026-05-03T08:49:16.149Z350.02026-05-03T08:49:17.15Z348.52026-05-03T08:49:18.151Z347.02026-05-03T08:49:19.15Z347.02026-05-03T08:49:20.149Z347.02026-05-03T08:49:21.147Z347.02026-05-03T08:49:22.155Z347.02026-05-03T08:49:23.145Z347.02026-05-03T08:49:24.147Z347.02026-05-03T08:49:25.146Z347.02026-05-03T08:49:26.143Z348.02026-05-03T08:49:27.142Z349.02026-05-03T08:49:28.152Z350.02026-05-03T08:49:29.139Z351.02026-05-03T08:49:31.141Z352.02026-05-03T08:49:33.147Z353.02026-05-03T08:49:34.161Z351.02026-05-03T08:49:35.142Z349.02026-05-03T08:49:36.137Z347.02026-05-03T08:49:37.135Z345.02026-05-03T08:49:38.137Z343.02026-05-03T08:49:39.136Z343.02026-05-03T08:49:40.13Z343.02026-05-03T08:49:41.135Z343.02026-05-03T08:49:42.131Z343.02026-05-03T08:49:43.129Z343.02026-05-03T08:49:44.135Z341.02026-05-03T08:49:45.135Z339.02026-05-03T08:49:46.138Z337.02026-05-03T08:49:47.146Z335.02026-05-03T08:49:48.146Z333.02026-05-03T08:49:49.148Z331.02026-05-03T08:49:50.149Z331.02026-05-03T08:49:51.148Z331.02026-05-03T08:49:52.144Z331.02026-05-03T08:49:53.146Z331.02026-05-03T08:49:54.145Z331.02026-05-03T08:49:55.145Z334.200000000000052026-05-03T08:49:56.145Z337.400000000000032026-05-03T08:49:57.141Z340.62026-05-03T08:49:58.144Z343.82026-05-03T08:49:59.162Z347.02026-05-03T08:50:00.145Z347.02026-05-03T08:50:01.146Z347.02026-05-03T08:50:02.144Z347.02026-05-03T08:50:03.141Z347.02026-05-03T08:50:04.155Z347.02026-05-03T08:50:06.143Z347.02026-05-03T08:50:08.15Z347.02026-05-03T08:50:09.146Z347.02026-05-03T08:50:10.141Z347.02026-05-03T08:50:11.137Z347.02026-05-03T08:50:12.137Z345.02026-05-03T08:50:13.131Z343.02026-05-03T08:50:14.135Z341.02026-05-03T08:50:15.138Z339.02026-05-03T08:50:16.137Z337.02026-05-03T08:50:17.145Z337.02026-05-03T08:50:18.145Z337.02026-05-03T08:50:19.148Z337.02026-05-03T08:50:20.148Z337.02026-05-03T08:50:21.148Z337.02026-05-03T08:50:22.151Z337.02026-05-03T08:50:23.143Z337.62026-05-03T08:50:24.15Z338.200000000000052026-05-03T08:50:25.152Z338.82026-05-03T08:50:26.152Z339.42026-05-03T08:50:27.151Z340.02026-05-03T08:50:28.148Z339.42026-05-03T08:50:29.147Z338.82026-05-03T08:50:30.163Z338.200000000000052026-05-03T08:50:31.146Z337.62026-05-03T08:50:32.141Z337.02026-05-03T08:50:33.131Z337.02026-05-03T08:50:34.162Z337.02026-05-03T08:50:35.149Z337.02026-05-03T08:50:36.151Z337.02026-05-03T08:50:37.151Z337.02026-05-03T08:50:38.148Z337.02026-05-03T08:50:40.157Z337.02026-05-03T08:50:42.161Z337.02026-05-03T08:50:44.161Z337.02026-05-03T08:50:45.153Z337.02026-05-03T08:50:46.15Z337.02026-05-03T08:50:47.15Z337.02026-05-03T08:50:48.151Z338.83333333333332026-05-03T08:50:49.154Z340.666666666666632026-05-03T08:50:50.153Z342.52026-05-03T08:50:51.151Z344.33333333333332026-05-03T08:50:52.153Z346.16666666666672026-05-03T08:50:53.155Z348.02026-05-03T08:50:54.148Z348.02026-05-03T08:50:55.148Z348.02026-05-03T08:50:56.153Z348.02026-05-03T08:50:57.151Z348.02026-05-03T08:50:58.15Z348.02026-05-03T08:50:59.152Z348.02026-05-03T08:51:00.146Z350.42026-05-03T08:51:01.159Z352.799999999999952026-05-03T08:51:02.144Z355.22026-05-03T08:51:03.151Z357.62026-05-03T08:51:04.163Z360.02026-05-03T08:51:05.148Z360.02026-05-03T08:51:06.144Z360.02026-05-03T08:51:07.144Z360.02026-05-03T08:51:08.151Z360.02026-05-03T08:51:09.142Z360.02026-05-03T08:51:11.147Z360.02026-05-03T08:51:12.153Z359.16666666666672026-05-03T08:51:13.147Z358.33333333333332026-05-03T08:51:14.15Z357.52026-05-03T08:51:15.147Z356.666666666666632026-05-03T08:51:16.152Z355.83333333333332026-05-03T08:51:17.158Z355.02026-05-03T08:51:18.15Z355.02026-05-03T08:51:19.152Z355.02026-05-03T08:51:20.152Z355.02026-05-03T08:51:21.154Z355.02026-05-03T08:51:22.154Z355.02026-05-03T08:51:23.151Z357.82026-05-03T08:51:24.153Z360.62026-05-03T08:51:25.149Z363.42026-05-03T08:51:26.153Z366.22026-05-03T08:51:27.153Z369.02026-05-03T08:51:28.149Z369.02026-05-03T08:51:29.155Z369.02026-05-03T08:51:30.154Z369.02026-05-03T08:51:31.154Z369.02026-05-03T08:51:32.165Z369.02026-05-03T08:51:33.159Z369.02026-05-03T08:51:34.164Z373.52026-05-03T08:51:36.156Z378.02026-05-03T08:51:38.153Z382.52026-05-03T08:51:39.155Z387.02026-05-03T08:51:40.15Z387.252026-05-03T08:51:41.146Z387.52026-05-03T08:51:42.152Z387.752026-05-03T08:51:43.149Z388.02026-05-03T08:51:44.15Z392.252026-05-03T08:51:45.15Z396.52026-05-03T08:51:46.144Z400.752026-05-03T08:51:47.149Z405.02026-05-03T08:51:48.147Z405.02026-05-03T08:51:49.145Z405.02026-05-03T08:51:50.146Z405.02026-05-03T08:51:51.147Z405.02026-05-03T08:51:52.147Z405.02026-05-03T08:51:53.144Z408.82026-05-03T08:51:54.144Z412.62026-05-03T08:51:55.145Z416.42026-05-03T08:51:56.147Z420.22026-05-03T08:51:57.145Z424.02026-05-03T08:51:58.148Z424.02026-05-03T08:51:59.148Z424.02026-05-03T08:52:00.145Z424.02026-05-03T08:52:01.148Z424.02026-05-03T08:52:02.145Z424.02026-05-03T08:52:03.17Z427.42026-05-03T08:52:04.158Z430.799999999999952026-05-03T08:52:05.144Z434.200000000000052026-05-03T08:52:06.147Z437.62026-05-03T08:52:07.146Z441.02026-05-03T08:52:08.141Z441.02026-05-03T08:52:09.144Z441.02026-05-03T08:52:10.145Z441.02026-05-03T08:52:12.145Z441.02026-05-03T08:52:14.142Z441.02026-05-03T08:52:15.147Z441.02026-05-03T08:52:16.144Z441.02026-05-03T08:52:17.144Z441.02026-05-03T08:52:18.142Z441.02026-05-03T08:52:19.144Z441.02026-05-03T08:52:20.142Z441.02026-05-03T08:52:21.141Z444.82026-05-03T08:52:22.144Z448.62026-05-03T08:52:23.148Z452.42026-05-03T08:52:25.142Z456.22026-05-03T08:52:28.156Z460.02026-05-03T08:52:30.156Z460.02026-05-03T08:52:32.151Z460.02026-05-03T08:52:34.168Z460.02026-05-03T08:52:36.139Z460.02026-05-03T08:52:37.145Z460.02026-05-03T08:52:38.14Z461.82026-05-03T08:52:39.143Z463.62026-05-03T08:52:40.143Z465.42026-05-03T08:52:42.141Z467.22026-05-03T08:52:44.147Z469.02026-05-03T08:52:46.141Z465.66666666666672026-05-03T08:52:48.14Z462.333333333333372026-05-03T08:52:50.143Z459.02026-05-03T08:52:52.145Z455.666666666666632026-05-03T08:52:53.147Z452.33333333333332026-05-03T08:52:54.144Z449.02026-05-03T08:52:55.146Z448.999999999999942026-05-03T08:52:56.146Z449.02026-05-03T08:52:57.144Z449.02026-05-03T08:52:58.144Z449.02026-05-03T08:52:59.145Z448.999999999999942026-05-03T08:53:00.145Z449.02026-05-03T08:53:01.147Z451.499999999999942026-05-03T08:53:02.144Z454.02026-05-03T08:53:03.142Z456.52026-05-03T08:53:04.169Z459.02026-05-03T08:53:05.142Z461.499999999999942026-05-03T08:53:07.143Z464.02026-05-03T08:53:08.152Z465.666666666666632026-05-03T08:53:09.152Z467.33333333333332026-05-03T08:53:10.151Z469.02026-05-03T08:53:11.153Z470.666666666666632026-05-03T08:53:12.155Z472.33333333333332026-05-03T08:53:13.154Z474.02026-05-03T08:53:14.154Z478.52026-05-03T08:53:15.157Z483.02026-05-03T08:53:16.151Z487.52026-05-03T08:53:17.155Z492.02026-05-03T08:53:18.155Z496.52026-05-03T08:53:19.157Z501.02026-05-03T08:53:20.147Z501.02026-05-03T08:53:21.154Z501.02026-05-03T08:53:22.151Z501.02026-05-03T08:53:23.147Z501.02026-05-03T08:53:25.152Z501.02026-05-03T08:53:29.165Z501.02026-05-03T08:53:31.163Z505.02026-05-03T08:53:33.16Z509.02026-05-03T08:53:35.178Z513.02026-05-03T08:53:37.147Z517.02026-05-03T08:53:38.153Z521.02026-05-03T08:53:40.152Z525.02026-05-03T08:53:42.166Z525.02026-05-03T08:53:45.165Z525.02026-05-03T08:53:47.161Z525.02026-05-03T08:53:49.163Z525.02026-05-03T08:53:51.152Z525.02026-05-03T08:53:53.152Z527.33333333333342026-05-03T08:53:55.155Z529.66666666666662026-05-03T08:53:57.153Z532.02026-05-03T08:53:59.156Z534.33333333333332026-05-03T08:54:00.157Z536.66666666666662026-05-03T08:54:01.158Z539.02026-05-03T08:54:02.157Z539.02026-05-03T08:54:03.153Z539.02026-05-03T08:54:04.168Z539.02026-05-03T08:54:05.153Z539.02026-05-03T08:54:06.165Z539.02026-05-03T08:54:07.146Z539.02026-05-03T08:54:09.142Z539.02026-05-03T08:54:11.165Z539.52026-05-03T08:54:13.148Z540.02026-05-03T08:54:15.146Z540.52026-05-03T08:54:16.143Z541.02026-05-03T08:54:17.147Z541.52026-05-03T08:54:18.147Z542.02026-05-03T08:54:19.144Z542.02026-05-03T08:54:20.145Z542.02026-05-03T08:54:22.151Z542.02026-05-03T08:54:24.146Z542.02026-05-03T08:54:26.149Z542.02026-05-03T08:54:28.146Z536.02026-05-03T08:54:29.144Z530.02026-05-03T08:54:31.149Z524.02026-05-03T08:54:33.16Z518.02026-05-03T08:54:35.142Z512.02026-05-03T08:54:36.142Z511.999999999999942026-05-03T08:54:37.156Z512.02026-05-03T08:54:38.146Z512.02026-05-03T08:54:40.151Z512.02026-05-03T08:54:43.161Z511.999999999999942026-05-03T08:54:45.163Z512.02026-05-03T08:54:46.156Z514.52026-05-03T08:54:47.166Z517.02026-05-03T08:54:48.161Z519.52026-05-03T08:54:49.162Z522.02026-05-03T08:54:50.164Z525.02026-05-03T08:54:51.163Z528.02026-05-03T08:54:52.154Z531.02026-05-03T08:54:53.156Z534.02026-05-03T08:54:54.149Z537.02026-05-03T08:54:55.152Z540.02026-05-03T08:54:56.154Z540.02026-05-03T08:54:57.151Z540.02026-05-03T08:54:58.148Z540.02026-05-03T08:54:59.143Z540.02026-05-03T08:55:00.138Z540.02026-05-03T08:55:01.142Z536.62026-05-03T08:55:02.143Z533.22026-05-03T08:55:03.139Z529.82026-05-03T08:55:04.173Z526.42026-05-03T08:55:05.145Z523.02026-05-03T08:55:06.146Z520.52026-05-03T08:55:07.134Z518.02026-05-03T08:55:08.156Z515.52026-05-03T08:55:09.147Z513.02026-05-03T08:55:10.148Z510.500000000000062026-05-03T08:55:12.139Z508.02026-05-03T08:55:14.144Z504.22026-05-03T08:55:16.145Z500.42026-05-03T08:55:18.144Z496.599999999999972026-05-03T08:55:20.153Z492.799999999999952026-05-03T08:55:22.148Z489.02026-05-03T08:55:24.146Z485.42026-05-03T08:55:26.156Z481.799999999999952026-05-03T08:55:28.155Z478.200000000000052026-05-03T08:55:30.143Z474.62026-05-03T08:55:32.144Z471.02026-05-03T08:55:34.162Z471.02026-05-03T08:55:36.147Z471.02026-05-03T08:55:38.153Z471.02026-05-03T08:55:40.154Z471.02026-05-03T08:55:42.151Z471.02026-05-03T08:55:43.15Z469.82026-05-03T08:55:44.155Z468.62026-05-03T08:55:45.154Z467.42026-05-03T08:55:47.152Z466.22026-05-03T08:55:49.165Z465.02026-05-03T08:55:50.154Z464.02026-05-03T08:55:51.153Z463.02026-05-03T08:55:52.155Z462.02026-05-03T08:55:53.151Z461.02026-05-03T08:55:54.153Z460.02026-05-03T08:55:56.147Z460.000000000000062026-05-03T08:55:59.165Z460.02026-05-03T08:56:01.159Z460.02026-05-03T08:56:03.155Z460.02026-05-03T08:56:04.169Z460.000000000000062026-05-03T08:56:05.141Z460.02026-05-03T08:56:06.15Z461.833333333333372026-05-03T08:56:07.145Z463.66666666666672026-05-03T08:56:08.15Z465.52026-05-03T08:56:09.142Z467.333333333333372026-05-03T08:56:11.141Z469.16666666666672026-05-03T08:56:12.143Z471.02026-05-03T08:56:13.147Z471.02026-05-03T08:56:14.142Z471.02026-05-03T08:56:16.137Z471.02026-05-03T08:56:17.145Z471.02026-05-03T08:56:18.144Z471.02026-05-03T08:56:19.139Z471.02026-05-03T08:56:20.141Z473.285714285714332026-05-03T08:56:21.144Z475.571428571428562026-05-03T08:56:22.142Z477.85714285714292026-05-03T08:56:23.143Z480.142857142857172026-05-03T08:56:24.139Z482.428571428571442026-05-03T08:56:25.144Z484.71428571428572026-05-03T08:56:26.145Z487.02026-05-03T08:56:27.145Z487.000000000000062026-05-03T08:56:28.144Z487.02026-05-03T08:56:29.138Z487.02026-05-03T08:56:30.142Z487.02026-05-03T08:56:31.14Z487.000000000000062026-05-03T08:56:33.141Z487.02026-05-03T08:56:34.149Z485.62026-05-03T08:56:35.131Z484.200000000000052026-05-03T08:56:37.141Z482.82026-05-03T08:56:39.139Z481.42026-05-03T08:56:41.169Z480.02026-05-03T08:56:43.149Z479.02026-05-03T08:56:44.141Z478.02026-05-03T08:56:45.146Z477.02026-05-03T08:56:46.144Z476.02026-05-03T08:56:47.143Z475.02026-05-03T08:56:48.14Z474.02026-05-03T08:56:49.141Z471.42026-05-03T08:56:50.143Z468.799999999999952026-05-03T08:56:51.144Z466.200000000000052026-05-03T08:56:53.144Z463.62026-05-03T08:56:54.149Z461.02026-05-03T08:56:55.14Z460.999999999999942026-05-03T08:56:57.14Z461.02026-05-03T08:56:58.141Z461.02026-05-03T08:56:59.146Z461.02026-05-03T08:57:00.144Z460.999999999999942026-05-03T08:57:01.142Z461.02026-05-03T08:57:02.147Z465.200000000000052026-05-03T08:57:03.143Z469.400000000000032026-05-03T08:57:04.157Z473.62026-05-03T08:57:06.142Z477.82026-05-03T08:57:08.147Z482.02026-05-03T08:57:10.148Z481.999999999999942026-05-03T08:57:12.156Z482.02026-05-03T08:57:14.144Z482.02026-05-03T08:57:16.146Z482.02026-05-03T08:57:17.142Z481.999999999999942026-05-03T08:57:18.141Z482.02026-05-03T08:57:19.138Z480.166666666666632026-05-03T08:57:20.143Z478.33333333333332026-05-03T08:57:21.144Z476.52026-05-03T08:57:22.143Z474.666666666666632026-05-03T08:57:23.14Z472.83333333333332026-05-03T08:57:24.15Z471.02026-05-03T08:57:25.151Z471.02026-05-03T08:57:27.138Z471.02026-05-03T08:57:28.141Z471.02026-05-03T08:57:29.134Z471.02026-05-03T08:57:30.139Z471.02026-05-03T08:57:32.143Z471.02026-05-03T08:57:35.156Z470.16666666666672026-05-03T08:57:37.142Z469.333333333333372026-05-03T08:57:38.151Z468.52026-05-03T08:57:39.146Z467.66666666666672026-05-03T08:57:40.145Z466.833333333333372026-05-03T08:57:41.14Z466.02026-05-03T08:57:42.142Z465.16666666666672026-05-03T08:57:43.161Z464.333333333333372026-05-03T08:57:45.15Z463.52026-05-03T08:57:46.145Z462.666666666666632026-05-03T08:57:47.144Z461.83333333333332026-05-03T08:57:48.15Z461.02026-05-03T08:57:49.149Z459.02026-05-03T08:57:50.153Z457.000000000000062026-05-03T08:57:51.15Z455.02026-05-03T08:57:52.144Z453.02026-05-03T08:57:53.148Z451.02026-05-03T08:57:54.146Z449.02026-05-03T08:57:55.152Z447.02026-05-03T08:57:56.142Z446.83333333333332026-05-03T08:57:57.147Z446.666666666666632026-05-03T08:57:58.152Z446.52026-05-03T08:57:59.146Z446.33333333333332026-05-03T08:58:00.15Z446.166666666666632026-05-03T08:58:01.146Z446.02026-05-03T08:58:03.144Z446.02026-05-03T08:58:05.154Z446.02026-05-03T08:58:06.151Z446.02026-05-03T08:58:07.148Z446.02026-05-03T08:58:08.152Z446.02026-05-03T08:58:10.15Z442.499999999999942026-05-03T08:58:12.156Z439.02026-05-03T08:58:13.155Z435.52026-05-03T08:58:14.162Z432.02026-05-03T08:58:15.152Z428.499999999999942026-05-03T08:58:17.154Z425.02026-05-03T08:59:00.163Z424.999999999999942026-05-03T08:59:02.163Z425.02026-05-03T08:59:51.163Z425.02026-05-03T08:59:53.16Z425.02026-05-03T08:59:55.147Z424.999999999999942026-05-03T08:59:57.145Z425.02026-05-03T08:59:59.137Z425.42026-05-03T09:00:01.143Z425.82026-05-03T09:00:03.14Z426.200000000000052026-05-03T09:00:05.14Z426.62026-05-03T09:00:06.136Z427.02026-05-03T09:00:08.144Z429.857142857142832026-05-03T09:00:10.139Z432.71428571428572026-05-03T09:00:11.148Z435.571428571428562026-05-03T09:00:12.144Z438.428571428571442026-05-03T09:00:13.144Z441.28571428571432026-05-03T09:00:14.141Z444.14285714285712026-05-03T09:00:15.141Z447.02026-05-03T09:00:16.145Z441.82026-05-03T09:00:18.155Z436.62026-05-03T09:00:20.141Z431.400000000000032026-05-03T09:00:22.141Z426.200000000000052026-05-03T09:00:24.139Z421.02026-05-03T09:00:26.146Z421.000000000000062026-05-03T09:00:28.144Z421.02026-05-03T09:00:30.151Z421.02026-05-03T09:00:32.153Z421.02026-05-03T09:00:34.164Z421.000000000000062026-05-03T09:00:36.136Z421.02026-05-03T09:00:37.146Z422.200000000000052026-05-03T09:00:38.143Z423.400000000000032026-05-03T09:00:40.146Z424.62026-05-03T09:00:42.139Z425.82026-05-03T09:00:44.148Z427.02026-05-03T09:00:46.158Z427.000000000000062026-05-03T09:00:48.146Z427.02026-05-03T09:00:50.148Z427.02026-05-03T09:00:52.157Z427.02026-05-03T09:00:54.154Z427.000000000000062026-05-03T09:00:56.136Z427.02026-05-03T09:00:58.143Z428.400000000000032026-05-03T09:01:00.144Z429.800000000000072026-05-03T09:01:02.147Z431.22026-05-03T09:01:04.172Z432.62026-05-03T09:01:06.151Z434.02026-05-03T09:01:08.157Z427.799999999999952026-05-03T09:01:10.149Z421.599999999999972026-05-03T09:01:12.16Z415.42026-05-03T09:01:14.158Z409.22026-05-03T09:01:16.152Z403.02026-05-03T09:01:18.159Z402.66666666666672026-05-03T09:01:19.145Z402.333333333333372026-05-03T09:01:20.175Z402.02026-05-03T09:01:21.145Z401.666666666666632026-05-03T09:01:23.145Z401.33333333333332026-05-03T09:01:24.139Z401.02026-05-03T09:01:25.143Z401.02026-05-03T09:01:26.15Z401.02026-05-03T09:01:28.142Z401.02026-05-03T09:01:30.148Z401.02026-05-03T09:01:31.144Z401.02026-05-03T09:01:32.146Z400.999999999999942026-05-03T09:01:34.155Z401.02026-05-03T09:01:36.153Z401.02026-05-03T09:01:38.156Z401.02026-05-03T09:01:39.145Z400.999999999999942026-05-03T09:01:40.152Z401.02026-05-03T09:01:41.143Z401.166666666666632026-05-03T09:01:42.144Z401.33333333333332026-05-03T09:01:43.14Z401.52026-05-03T09:01:44.134Z401.666666666666632026-05-03T09:01:46.142Z401.83333333333332026-05-03T09:01:47.136Z402.02026-05-03T09:01:49.138Z399.02026-05-03T09:01:51.158Z396.02026-05-03T09:01:53.159Z393.02026-05-03T09:01:55.154Z390.02026-05-03T09:01:57.155Z387.02026-05-03T09:01:59.154Z387.02026-05-03T09:02:00.157Z387.02026-05-03T09:02:02.148Z387.02026-05-03T09:02:04.171Z387.02026-05-03T09:02:05.156Z387.02026-05-03T09:02:07.154Z387.200000000000052026-05-03T09:02:08.145Z387.42026-05-03T09:02:10.164Z387.62026-05-03T09:02:12.161Z387.799999999999952026-05-03T09:02:14.148Z388.02026-05-03T09:02:16.162Z388.02026-05-03T09:02:17.162Z388.02026-05-03T09:02:18.153Z388.02026-05-03T09:02:19.142Z388.02026-05-03T09:02:20.149Z388.02026-05-03T09:02:21.155Z388.02026-05-03T09:02:22.15Z388.02026-05-03T09:02:23.143Z388.000000000000062026-05-03T09:02:24.146Z388.02026-05-03T09:02:25.149Z388.02026-05-03T09:02:26.148Z388.02026-05-03T09:02:27.145Z388.000000000000062026-05-03T09:02:29.146Z388.02026-05-03T09:02:31.145Z385.833333333333372026-05-03T09:02:33.138Z383.66666666666672026-05-03T09:02:34.15Z381.52026-05-03T09:02:35.14Z379.333333333333372026-05-03T09:02:37.139Z377.16666666666672026-05-03T09:02:39.139Z375.02026-05-03T09:02:40.143Z375.02026-05-03T09:02:41.143Z375.02026-05-03T09:02:42.146Z375.02026-05-03T09:02:43.147Z375.02026-05-03T09:02:45.142Z375.02026-05-03T09:02:47.15Z375.02026-05-03T09:02:49.157Z375.33333333333332026-05-03T09:02:51.138Z375.66666666666672026-05-03T09:02:52.155Z376.02026-05-03T09:02:54.148Z376.333333333333372026-05-03T09:02:56.157Z376.66666666666672026-05-03T09:02:59.158Z377.02026-05-03T09:03:01.166Z373.02026-05-03T09:03:03.139Z369.02026-05-03T09:03:04.152Z365.02026-05-03T09:03:05.148Z361.02026-05-03T09:03:07.148Z357.02026-05-03T09:03:08.14Z353.02026-05-03T09:03:09.153Z353.02026-05-03T09:03:10.156Z353.02026-05-03T09:03:11.145Z353.02026-05-03T09:03:12.153Z353.02026-05-03T09:03:13.145Z353.02026-05-03T09:03:14.146Z353.02026-05-03T09:03:15.143Z352.52026-05-03T09:03:16.151Z352.02026-05-03T09:03:17.144Z351.52026-05-03T09:03:18.149Z351.02026-05-03T09:03:19.142Z350.52026-05-03T09:03:20.152Z350.02026-05-03T09:03:22.145Z348.42026-05-03T09:03:24.149Z346.82026-05-03T09:03:25.147Z345.200000000000052026-05-03T09:03:26.146Z343.62026-05-03T09:03:27.14Z342.02026-05-03T09:03:29.148Z342.02026-05-03T09:03:31.143Z342.02026-05-03T09:03:32.151Z342.02026-05-03T09:03:33.14Z342.02026-05-03T09:03:34.152Z342.02026-05-03T09:03:36.14Z342.02026-05-03T09:03:38.145Z341.200000000000052026-05-03T09:03:40.141Z340.42026-05-03T09:03:42.149Z339.62026-05-03T09:03:44.162Z338.799999999999952026-05-03T09:03:46.152Z338.02026-05-03T09:03:49.153Z338.02026-05-03T09:03:51.17Z338.02026-05-03T09:03:53.159Z338.02026-05-03T09:03:55.162Z338.02026-05-03T09:03:57.161Z338.02026-05-03T09:03:59.157Z338.02026-05-03T09:04:01.161Z337.833333333333372026-05-03T09:04:04.183Z337.66666666666672026-05-03T09:04:06.169Z337.52026-05-03T09:04:08.159Z337.33333333333332026-05-03T09:04:10.163Z337.166666666666632026-05-03T09:04:12.161Z337.02026-05-03T09:04:14.165Z336.400000000000032026-05-03T09:04:16.151Z335.82026-05-03T09:04:18.154Z335.22026-05-03T09:04:20.152Z334.62026-05-03T09:04:22.146Z334.02026-05-03T09:04:24.151Z334.02026-05-03T09:04:26.145Z334.02026-05-03T09:04:28.164Z334.02026-05-03T09:04:30.163Z334.02026-05-03T09:04:32.164Z334.02026-05-03T09:04:34.177Z334.02026-05-03T09:04:36.172Z332.666666666666632026-05-03T09:04:37.163Z331.33333333333332026-05-03T09:04:38.157Z330.02026-05-03T09:04:39.156Z328.66666666666672026-05-03T09:04:40.157Z327.333333333333372026-05-03T09:04:41.152Z326.02026-05-03T09:04:43.145Z323.400000000000032026-05-03T09:04:46.16Z320.82026-05-03T09:04:51.162Z318.200000000000052026-05-03T09:04:52.159Z315.62026-05-03T09:04:54.15Z313.02026-05-03T09:04:56.164Z313.02026-05-03T09:04:58.147Z313.02026-05-03T09:05:00.153Z313.02026-05-03T09:05:01.146Z313.02026-05-03T09:05:02.143Z313.02026-05-03T09:05:03.151Z313.02026-05-03T09:05:04.154Z312.42026-05-03T09:05:05.145Z311.82026-05-03T09:05:06.152Z311.22026-05-03T09:05:07.152Z310.62026-05-03T09:05:08.152Z310.02026-05-03T09:05:09.152Z309.166666666666632026-05-03T09:05:10.153Z308.33333333333332026-05-03T09:05:11.154Z307.52026-05-03T09:05:12.151Z306.66666666666672026-05-03T09:05:13.154Z305.833333333333372026-05-03T09:05:14.158Z305.02026-05-03T09:05:15.149Z304.62026-05-03T09:05:16.149Z304.22026-05-03T09:05:17.154Z303.82026-05-03T09:05:18.156Z303.42026-05-03T09:05:19.158Z303.02026-05-03T09:05:20.153Z302.16666666666672026-05-03T09:05:21.15Z301.33333333333332026-05-03T09:05:22.157Z300.52026-05-03T09:05:23.148Z299.666666666666632026-05-03T09:05:24.145Z298.83333333333332026-05-03T09:05:25.145Z298.02026-05-03T09:05:26.144Z298.02026-05-03T09:05:27.156Z298.02026-05-03T09:05:28.139Z298.02026-05-03T09:05:30.149Z298.02026-05-03T09:05:32.163Z298.02026-05-03T09:05:34.157Z298.02026-05-03T09:05:35.141Z298.02026-05-03T09:05:36.145Z298.02026-05-03T09:05:37.142Z298.02026-05-03T09:05:38.143Z298.02026-05-03T09:05:39.148Z298.02026-05-03T09:05:40.155Z297.752026-05-03T09:05:41.144Z297.52026-05-03T09:05:42.149Z297.252026-05-03T09:05:43.152Z297.02026-05-03T09:05:44.156Z297.02026-05-03T09:05:45.154Z297.02026-05-03T09:05:46.155Z297.02026-05-03T09:05:47.161Z297.02026-05-03T09:05:48.153Z297.02026-05-03T09:05:49.15Z297.02026-05-03T09:05:50.157Z297.02026-05-03T09:05:51.153Z297.02026-05-03T09:05:52.163Z297.02026-05-03T09:05:53.159Z297.02026-05-03T09:05:54.16Z297.02026-05-03T09:05:55.161Z297.02026-05-03T09:05:56.158Z297.02026-05-03T09:05:57.158Z297.02026-05-03T09:05:58.176Z297.02026-05-03T09:05:59.156Z297.02026-05-03T09:06:00.166Z297.42026-05-03T09:06:01.164Z297.799999999999952026-05-03T09:06:02.161Z298.22026-05-03T09:06:03.151Z298.599999999999972026-05-03T09:06:04.164Z299.02026-05-03T09:06:05.155Z299.333333333333372026-05-03T09:06:06.152Z299.66666666666672026-05-03T09:06:07.153Z300.02026-05-03T09:06:08.151Z300.33333333333332026-05-03T09:06:09.155Z300.666666666666632026-05-03T09:06:10.153Z301.02026-05-03T09:06:11.154Z301.252026-05-03T09:06:12.152Z301.52026-05-03T09:06:13.153Z301.752026-05-03T09:06:14.146Z302.02026-05-03T09:06:15.156Z302.42026-05-03T09:06:16.155Z302.799999999999952026-05-03T09:06:17.15Z303.22026-05-03T09:06:18.154Z303.599999999999972026-05-03T09:06:19.152Z304.02026-05-03T09:06:20.155Z304.02026-05-03T09:06:21.149Z304.02026-05-03T09:06:22.153Z304.02026-05-03T09:06:23.147Z304.02026-05-03T09:06:24.144Z304.02026-05-03T09:06:25.146Z304.02026-05-03T09:06:26.148Z304.33333333333332026-05-03T09:06:27.152Z304.666666666666632026-05-03T09:12:57.172Z305.02026-05-03T09:12:59.172Z305.33333333333332026-05-03T09:13:01.172Z305.66666666666672026-05-03T09:13:03.169Z306.02026-05-03T09:13:05.172Z306.02026-05-03T09:13:07.172Z306.02026-05-03T09:13:09.171Z306.02026-05-03T09:13:11.171Z306.02026-05-03T09:13:12.16Z306.02026-05-03T09:13:13.16Z306.02026-05-03T09:13:14.16Z305.66666666666672026-05-03T09:13:15.159Z305.33333333333332026-05-03T09:13:16.159Z305.02026-05-03T09:13:17.159Z304.666666666666632026-05-03T09:13:19.16Z304.33333333333332026-05-03T09:13:21.158Z304.02026-05-03T09:13:23.155Z304.02026-05-03T09:13:25.157Z304.02026-05-03T09:13:26.159Z304.02026-05-03T09:13:27.159Z304.02026-05-03T09:13:28.162Z304.02026-05-03T09:13:29.148Z304.02026-05-03T09:13:31.16Z304.02026-05-03T09:13:33.157Z304.02026-05-03T09:13:34.164Z304.02026-05-03T09:13:35.155Z304.02026-05-03T09:13:36.156Z304.02026-05-03T09:13:37.156Z304.02026-05-03T09:13:38.157Z304.02026-05-03T09:13:39.154Z304.02026-05-03T09:13:40.155Z304.02026-05-03T09:13:41.155Z304.02026-05-03T09:13:42.165Z304.02026-05-03T09:13:43.15Z304.02026-05-03T09:13:44.153Z304.02026-05-03T09:13:45.154Z304.33333333333332026-05-03T09:13:46.154Z304.666666666666632026-05-03T09:13:47.155Z305.02026-05-03T09:13:48.153Z305.33333333333332026-05-03T09:13:50.155Z305.66666666666672026-05-03T09:13:51.152Z306.02026-05-03T09:13:52.153Z306.02026-05-03T09:13:53.157Z306.02026-05-03T09:13:54.155Z306.02026-05-03T09:13:55.153Z306.02026-05-03T09:13:56.151Z306.02026-05-03T09:13:57.152Z306.02026-05-03T09:13:58.154Z306.02026-05-03T09:13:59.155Z307.52026-05-03T09:14:00.155Z309.02026-05-03T09:14:01.156Z310.52026-05-03T09:14:02.154Z312.02026-05-03T09:14:03.154Z313.52026-05-03T09:14:04.162Z315.02026-05-03T09:14:05.154Z315.52026-05-03T09:14:06.153Z316.02026-05-03T09:14:07.153Z316.52026-05-03T09:14:08.154Z317.02026-05-03T09:14:09.158Z317.52026-05-03T09:14:10.156Z318.02026-05-03T09:14:11.157Z318.52026-05-03T09:14:12.157Z319.02026-05-03T09:14:13.168Z319.52026-05-03T09:14:14.155Z320.02026-05-03T09:14:15.16Z320.02026-05-03T09:14:16.159Z320.02026-05-03T09:14:17.155Z320.02026-05-03T09:14:18.157Z320.02026-05-03T09:14:19.158Z320.02026-05-03T09:14:20.16Z320.752026-05-03T09:14:21.159Z321.52026-05-03T09:14:22.155Z322.252026-05-03T09:14:23.158Z323.02026-05-03T09:14:24.157Z323.799999999999952026-05-03T09:14:25.157Z324.62026-05-03T09:14:26.153Z325.42026-05-03T09:14:27.161Z326.200000000000052026-05-03T09:14:28.157Z327.02026-05-03T09:14:29.156Z327.252026-05-03T09:14:30.15Z327.52026-05-03T09:14:31.156Z327.752026-05-03T09:14:32.157Z328.02026-05-03T09:14:33.158Z328.752026-05-03T09:14:34.163Z329.52026-05-03T09:14:35.155Z330.252026-05-03T09:14:36.154Z331.02026-05-03T09:14:37.154Z331.02026-05-03T09:14:38.157Z331.02026-05-03T09:14:39.158Z331.02026-05-03T09:14:40.156Z331.02026-05-03T09:14:41.155Z332.52026-05-03T09:14:42.158Z334.02026-05-03T09:14:43.157Z335.52026-05-03T09:14:44.171Z337.02026-05-03T09:14:45.157Z338.200000000000052026-05-03T09:14:46.155Z339.42026-05-03T09:14:47.156Z340.62026-05-03T09:14:48.156Z341.799999999999952026-05-03T09:14:49.158Z343.02026-05-03T09:14:50.151Z344.166666666666632026-05-03T09:14:51.154Z345.33333333333332026-05-03T09:14:53.15Z346.52026-05-03T09:15:14.167Z347.66666666666672026-05-03T09:15:16.159Z348.833333333333372026-05-03T09:15:17.149Z350.02026-05-03T09:15:18.148Z350.02026-05-03T09:15:19.148Z350.02026-05-03T09:15:20.147Z350.02026-05-03T09:15:21.145Z350.02026-05-03T09:15:22.147Z350.02026-05-03T09:15:23.148Z350.52026-05-03T09:15:24.147Z351.02026-05-03T09:15:25.143Z351.52026-05-03T09:15:26.142Z352.02026-05-03T09:15:28.144Z352.52026-05-03T09:15:29.141Z353.02026-05-03T09:15:30.146Z353.02026-05-03T09:15:31.144Z353.02026-05-03T09:15:32.139Z353.02026-05-03T09:15:33.143Z353.02026-05-03T09:15:34.148Z353.02026-05-03T09:15:35.145Z353.02026-05-03T09:15:36.144Z353.02026-05-03T09:15:37.143Z353.02026-05-03T09:15:38.145Z353.02026-05-03T09:15:39.146Z353.02026-05-03T09:15:40.142Z353.02026-05-03T09:15:41.141Z353.02026-05-03T09:15:42.14Z353.02026-05-03T09:15:43.143Z353.02026-05-03T09:15:44.136Z353.02026-05-03T09:15:45.149Z353.02026-05-03T09:15:46.144Z353.42026-05-03T09:15:47.148Z353.799999999999952026-05-03T09:15:48.144Z354.22026-05-03T09:15:49.147Z354.62026-05-03T09:15:50.144Z355.02026-05-03T09:15:51.145Z355.02026-05-03T09:15:52.146Z355.02026-05-03T09:15:53.142Z355.02026-05-03T09:15:54.144Z355.02026-05-03T09:15:55.145Z355.02026-05-03T09:15:56.139Z356.22026-05-03T09:15:57.136Z357.42026-05-03T09:15:58.138Z358.62026-05-03T09:15:59.144Z359.82026-05-03T09:16:00.14Z361.02026-05-03T09:16:01.144Z361.02026-05-03T09:16:02.148Z361.02026-05-03T09:16:03.15Z361.02026-05-03T09:16:04.166Z361.02026-05-03T09:16:05.152Z361.02026-05-03T09:16:06.153Z360.200000000000052026-05-03T09:16:07.15Z359.400000000000032026-05-03T09:16:08.15Z358.62026-05-03T09:16:09.15Z357.82026-05-03T09:16:10.152Z357.02026-05-03T09:16:11.152Z358.02026-05-03T09:16:12.154Z359.02026-05-03T09:16:13.152Z360.02026-05-03T09:16:14.149Z361.02026-05-03T09:16:15.14Z362.02026-05-03T09:16:16.15Z362.02026-05-03T09:16:17.141Z362.02026-05-03T09:16:18.138Z362.02026-05-03T09:16:19.143Z362.02026-05-03T09:16:21.142Z362.02026-05-03T09:16:23.152Z362.02026-05-03T09:16:27.154Z362.02026-05-03T09:16:29.153Z362.02026-05-03T09:16:31.157Z362.02026-05-03T09:16:33.142Z362.02026-05-03T09:16:35.152Z362.02026-05-03T09:16:37.158Z362.02026-05-03T09:16:39.155Z362.02026-05-03T09:16:41.156Z362.02026-05-03T09:16:43.155Z362.02026-05-03T09:16:45.156Z362.02026-05-03T09:16:47.169Z362.02026-05-03T09:16:49.157Z362.02026-05-03T09:16:52.155Z366.16666666666672026-05-03T09:16:54.156Z370.333333333333372026-05-03T09:16:56.152Z374.52026-05-03T09:16:58.159Z378.66666666666672026-05-03T09:17:05.146Z382.83333333333332026-05-03T09:17:08.147Z387.02026-05-03T09:17:10.148Z387.02026-05-03T09:17:12.157Z387.02026-05-03T09:17:15.159Z387.02026-05-03T09:17:18.168Z387.02026-05-03T09:17:20.159Z387.02026-05-03T09:17:22.16Z387.02026-05-03T09:17:24.158Z391.400000000000032026-05-03T09:17:26.162Z395.82026-05-03T09:17:28.162Z400.22026-05-03T09:17:30.147Z404.62026-05-03T09:17:32.146Z409.02026-05-03T09:17:34.165Z410.500000000000062026-05-03T09:17:36.158Z412.02026-05-03T09:17:38.16Z413.52026-05-03T09:17:40.161Z415.02026-05-03T09:17:42.148Z416.500000000000062026-05-03T09:17:44.164Z418.02026-05-03T09:17:46.164Z418.000000000000062026-05-03T09:17:48.164Z418.02026-05-03T09:17:50.164Z418.02026-05-03T09:17:52.162Z418.02026-05-03T09:17:54.151Z418.000000000000062026-05-03T09:17:55.152Z418.02026-05-03T09:17:56.15Z419.16666666666672026-05-03T09:17:58.149Z420.333333333333372026-05-03T09:18:00.146Z421.52026-05-03T09:18:02.16Z422.666666666666632026-05-03T09:18:04.154Z423.83333333333332026-05-03T09:18:06.157Z425.02026-05-03T09:18:08.157Z425.999999999999942026-05-03T09:18:10.144Z427.02026-05-03T09:18:12.154Z428.02026-05-03T09:18:14.158Z429.02026-05-03T09:18:17.159Z429.999999999999942026-05-03T09:18:19.156Z431.02026-05-03T09:18:21.159Z432.02026-05-03T09:18:23.145Z433.02026-05-03T09:18:25.157Z434.02026-05-03T09:18:27.154Z435.02026-05-03T09:18:29.159Z436.02026-05-03T09:18:32.16Z437.02026-05-03T09:18:34.168Z438.02026-05-03T09:18:36.161Z440.33333333333332026-05-03T09:18:38.159Z442.666666666666632026-05-03T09:18:40.158Z445.02026-05-03T09:18:43.161Z447.33333333333332026-05-03T09:18:48.162Z449.666666666666632026-05-03T09:18:52.125Z452.02026-05-03T09:18:55.163Z455.02026-05-03T09:18:58.157Z458.02026-05-03T09:19:00.159Z461.02026-05-03T09:19:02.155Z464.02026-05-03T09:19:04.168Z467.02026-05-03T09:19:06.157Z470.02026-05-03T09:19:08.039Z473.02026-05-03T09:19:09.154Z475.666666666666632026-05-03T09:19:10.145Z478.33333333333332026-05-03T09:19:12.143Z481.02026-05-03T09:19:14.156Z483.666666666666632026-05-03T09:19:17.154Z486.33333333333332026-05-03T09:19:20.157Z489.02026-05-03T09:19:22.168Z491.142857142857172026-05-03T09:19:24.158Z493.285714285714332026-05-03T09:19:26.159Z495.428571428571442026-05-03T09:19:28.163Z497.571428571428562026-05-03T09:19:30.158Z499.71428571428572026-05-03T09:19:32.156Z501.85714285714292026-05-03T09:19:34.164Z504.02026-05-03T09:19:36.163Z506.52026-05-03T09:19:38.151Z509.02026-05-03T09:19:40.151Z511.52026-05-03T09:19:42.166Z514.02026-05-03T09:19:44.171Z516.52026-05-03T09:19:46.168Z519.02026-05-03T09:23:37.16Z519.02026-05-03T09:23:39.146Z519.02026-05-03T09:23:40.147Z519.02026-05-03T09:23:41.151Z519.02026-05-03T09:23:42.149Z519.02026-05-03T09:23:43.149Z521.02026-05-03T09:23:44.147Z523.02026-05-03T09:23:45.151Z525.02026-05-03T09:23:46.153Z524.02026-05-03T09:23:47.153Z523.02026-05-03T09:23:48.156Z522.02026-05-03T09:23:49.156Z521.02026-05-03T09:23:50.153Z521.02026-05-03T09:23:51.15Z521.02026-05-03T09:23:52.15Z521.02026-05-03T09:23:53.153Z521.02026-05-03T09:23:54.149Z520.252026-05-03T09:23:55.15Z519.52026-05-03T09:23:56.144Z518.752026-05-03T09:23:57.153Z518.02026-05-03T09:23:58.149Z518.02026-05-03T09:23:59.151Z518.02026-05-03T09:24:00.161Z518.02026-05-03T09:24:01.155Z518.02026-05-03T09:24:02.149Z518.02026-05-03T09:24:03.151Z517.42026-05-03T09:24:04.157Z516.82026-05-03T09:24:05.148Z516.22026-05-03T09:24:06.149Z515.62026-05-03T09:24:07.148Z515.02026-05-03T09:24:08.155Z513.52026-05-03T09:24:09.147Z512.02026-05-03T09:24:10.151Z510.52026-05-03T09:24:11.15Z509.02026-05-03T09:24:12.155Z509.02026-05-03T09:24:13.147Z509.02026-05-03T09:24:14.15Z509.02026-05-03T09:24:15.144Z509.02026-05-03T09:24:16.149Z507.52026-05-03T09:24:17.143Z506.02026-05-03T09:24:18.143Z504.52026-05-03T09:24:19.144Z503.02026-05-03T09:24:20.138Z503.02026-05-03T09:24:21.147Z503.02026-05-03T09:24:22.146Z503.02026-05-03T09:24:23.149Z503.02026-05-03T09:24:24.149Z503.799999999999952026-05-03T09:24:25.154Z504.599999999999972026-05-03T09:24:26.148Z505.400000000000032026-05-03T09:24:27.148Z506.200000000000052026-05-03T09:24:28.161Z507.02026-05-03T09:24:29.148Z507.82026-05-03T09:24:30.149Z508.62026-05-03T09:24:31.171Z509.400000000000032026-05-03T09:24:32.144Z510.200000000000052026-05-03T09:24:33.156Z511.02026-05-03T09:24:34.156Z511.02026-05-03T09:24:35.149Z511.02026-05-03T09:24:36.151Z511.02026-05-03T09:24:37.146Z511.02026-05-03T09:24:38.149Z511.02026-05-03T09:24:39.149Z511.200000000000052026-05-03T09:24:40.148Z511.400000000000032026-05-03T09:24:41.15Z511.62026-05-03T09:24:43.154Z511.82026-05-03T09:24:45.143Z512.02026-05-03T09:24:46.142Z512.02026-05-03T09:24:47.143Z512.02026-05-03T09:24:48.146Z512.02026-05-03T09:24:49.143Z512.02026-05-03T09:24:50.139Z512.02026-05-03T09:24:51.151Z510.200000000000052026-05-03T09:24:52.141Z508.400000000000032026-05-03T09:24:53.139Z506.599999999999972026-05-03T09:24:54.148Z504.799999999999952026-05-03T09:24:55.145Z503.02026-05-03T09:24:56.147Z502.499999999999942026-05-03T09:24:57.148Z502.02026-05-03T09:24:58.146Z501.52026-05-03T09:24:59.149Z501.02026-05-03T09:25:00.156Z500.499999999999942026-05-03T09:25:01.149Z500.02026-05-03T09:25:02.158Z499.83333333333332026-05-03T09:25:04.17Z499.666666666666632026-05-03T09:25:06.147Z499.52026-05-03T09:25:07.14Z499.333333333333372026-05-03T09:25:08.15Z499.16666666666672026-05-03T09:25:09.142Z499.02026-05-03T09:25:10.144Z499.02026-05-03T09:25:11.147Z499.02026-05-03T09:25:12.142Z499.02026-05-03T09:25:13.151Z499.02026-05-03T09:25:14.142Z499.02026-05-03T09:25:15.138Z498.02026-05-03T09:25:16.148Z497.02026-05-03T09:25:18.137Z496.02026-05-03T09:25:20.146Z495.02026-05-03T09:25:22.141Z494.02026-05-03T09:25:24.139Z493.999999999999942026-05-03T09:25:26.138Z494.02026-05-03T09:25:28.147Z494.02026-05-03T09:25:30.133Z494.02026-05-03T09:25:32.135Z493.999999999999942026-05-03T09:25:33.146Z494.02026-05-03T09:25:34.141Z495.02026-05-03T09:25:36.132Z496.02026-05-03T09:25:38.148Z497.02026-05-03T09:25:40.148Z498.02026-05-03T09:25:42.148Z499.02026-05-03T09:25:44.151Z500.02026-05-03T09:25:54.165Z501.02026-05-03T09:25:58.158Z501.02026-05-03T09:26:00.156Z501.02026-05-03T09:26:02.16Z501.02026-05-03T09:26:04.163Z501.02026-05-03T09:26:05.142Z501.02026-05-03T09:26:06.144Z501.33333333333332026-05-03T09:26:07.144Z501.666666666666632026-05-03T09:26:08.15Z502.02026-05-03T09:26:09.141Z502.33333333333332026-05-03T09:26:10.143Z502.666666666666632026-05-03T09:26:11.149Z503.02026-05-03T09:26:12.144Z503.02026-05-03T09:26:14.146Z502.999999999999942026-05-03T09:26:17.165Z502.999999999999942026-05-03T09:26:19.15Z503.02026-05-03T09:26:21.144Z503.02026-05-03T09:26:22.157Z503.71428571428572026-05-03T09:26:23.147Z504.428571428571442026-05-03T09:26:24.152Z505.142857142857172026-05-03T09:26:25.158Z505.85714285714292026-05-03T09:26:26.156Z506.571428571428562026-05-03T09:26:27.143Z507.285714285714332026-05-03T09:26:28.149Z508.02026-05-03T09:26:29.144Z509.333333333333372026-05-03T09:26:30.146Z510.66666666666672026-05-03T09:26:31.152Z512.02026-05-03T09:26:32.141Z513.33333333333342026-05-03T09:26:33.147Z514.66666666666662026-05-03T09:26:34.143Z516.02026-05-03T09:26:36.143Z516.42026-05-03T09:26:38.151Z516.82026-05-03T09:26:40.14Z517.19999999999992026-05-03T09:26:41.143Z517.62026-05-03T09:26:43.14Z518.02026-05-03T09:26:45.146Z518.02026-05-03T09:26:47.151Z518.02026-05-03T09:26:49.154Z518.02026-05-03T09:26:51.14Z518.02026-05-03T09:26:53.142Z518.02026-05-03T09:26:54.142Z518.02026-05-03T09:26:55.135Z518.02026-05-03T09:26:56.141Z518.02026-05-03T09:26:57.139Z518.02026-05-03T09:26:58.145Z518.02026-05-03T09:27:00.14Z518.02026-05-03T09:27:01.142Z522.02026-05-03T09:27:02.141Z526.02026-05-03T09:27:03.138Z530.02026-05-03T09:27:04.15Z534.02026-05-03T09:27:05.138Z538.02026-05-03T09:27:07.14Z542.02026-05-03T09:27:09.136Z542.02026-05-03T09:27:11.137Z542.02026-05-03T09:27:12.141Z542.02026-05-03T09:27:13.14Z542.02026-05-03T09:27:14.145Z542.02026-05-03T09:27:15.146Z542.02026-05-03T09:27:16.146Z543.22026-05-03T09:27:18.146Z544.40000000000012026-05-03T09:27:20.136Z545.59999999999992026-05-03T09:27:22.144Z546.82026-05-03T09:27:24.141Z548.02026-05-03T09:27:25.142Z548.02026-05-03T09:27:26.141Z548.02026-05-03T09:27:27.138Z548.02026-05-03T09:27:28.143Z548.02026-05-03T09:27:29.137Z548.02026-05-03T09:27:30.139Z548.02026-05-03T09:27:32.139Z548.33333333333332026-05-03T09:27:33.145Z548.66666666666662026-05-03T09:27:34.145Z549.02026-05-03T09:27:36.14Z549.33333333333342026-05-03T09:27:37.15Z549.66666666666672026-05-03T09:27:38.136Z550.02026-05-03T09:27:39.134Z552.02026-05-03T09:27:41.132Z554.02026-05-03T09:27:42.131Z556.02026-05-03T09:27:43.137Z558.02026-05-03T09:27:44.129Z560.02026-05-03T09:27:45.129Z562.02026-05-03T09:27:46.129Z562.02026-05-03T09:27:47.125Z562.02026-05-03T09:27:48.131Z562.02026-05-03T09:27:49.131Z562.02026-05-03T09:27:50.137Z562.02026-05-03T09:27:51.129Z561.62026-05-03T09:27:52.128Z561.22026-05-03T09:27:53.127Z560.82026-05-03T09:27:54.132Z560.42026-05-03T09:27:55.136Z560.02026-05-03T09:27:56.129Z560.02026-05-03T09:27:57.135Z560.02026-05-03T09:27:58.14Z560.02026-05-03T09:27:59.139Z560.02026-05-03T09:28:00.136Z560.02026-05-03T09:28:01.134Z558.28571428571432026-05-03T09:28:02.143Z556.57142857142862026-05-03T09:28:03.141Z554.85714285714292026-05-03T09:28:04.146Z553.14285714285712026-05-03T09:28:05.136Z551.42857142857142026-05-03T09:28:06.14Z549.71428571428582026-05-03T09:28:07.14Z548.02026-05-03T09:28:08.15Z548.02026-05-03T09:28:09.14Z548.02026-05-03T09:28:10.139Z548.02026-05-03T09:28:11.138Z548.02026-05-03T09:28:12.141Z548.02026-05-03T09:28:13.143Z548.02026-05-03T09:28:14.144Z548.02026-05-03T09:28:15.142Z548.02026-05-03T09:28:16.141Z548.02026-05-03T09:28:17.142Z548.02026-05-03T09:28:18.143Z548.02026-05-03T09:28:19.142Z548.02026-05-03T09:28:21.143Z543.33333333333332026-05-03T09:28:23.141Z538.66666666666662026-05-03T09:28:24.137Z534.02026-05-03T09:28:26.139Z529.33333333333342026-05-03T09:28:27.137Z524.66666666666672026-05-03T09:28:28.142Z520.02026-05-03T09:28:29.138Z520.02026-05-03T09:28:30.141Z520.02026-05-03T09:28:31.127Z520.02026-05-03T09:28:32.128Z520.02026-05-03T09:28:33.128Z520.02026-05-03T09:28:34.131Z520.02026-05-03T09:28:35.125Z519.62026-05-03T09:28:36.122Z519.22026-05-03T09:28:37.127Z518.82026-05-03T09:28:38.121Z518.42026-05-03T09:28:39.137Z518.02026-05-03T09:28:40.126Z515.02026-05-03T09:28:41.133Z512.02026-05-03T09:28:42.133Z509.02026-05-03T09:28:43.13Z506.02026-05-03T09:28:44.136Z503.02026-05-03T09:28:45.134Z500.02026-05-03T09:28:46.133Z497.02026-05-03T09:28:47.134Z496.999999999999942026-05-03T09:28:48.135Z497.02026-05-03T09:28:49.139Z497.02026-05-03T09:28:50.138Z497.02026-05-03T09:28:51.139Z496.999999999999942026-05-03T09:28:53.129Z497.02026-05-03T09:28:54.131Z494.428571428571442026-05-03T09:28:55.133Z491.85714285714292026-05-03T09:28:56.131Z489.28571428571432026-05-03T09:28:57.145Z486.71428571428572026-05-03T09:28:58.132Z484.142857142857172026-05-03T09:28:59.129Z481.571428571428562026-05-03T09:29:00.132Z479.02026-05-03T09:29:01.131Z476.33333333333332026-05-03T09:29:03.131Z473.666666666666632026-05-03T09:29:05.132Z471.02026-05-03T09:29:06.132Z468.333333333333372026-05-03T09:29:07.135Z465.66666666666672026-05-03T09:29:08.13Z463.02026-05-03T09:29:09.13Z460.599999999999972026-05-03T09:29:10.162Z458.199999999999932026-05-03T09:29:12.132Z455.82026-05-03T09:29:14.129Z453.42026-05-03T09:29:16.127Z451.02026-05-03T09:29:20.143Z449.833333333333372026-05-03T09:29:22.142Z448.66666666666672026-05-03T09:29:24.156Z447.52026-05-03T09:29:26.159Z446.333333333333372026-05-03T09:30:47.164Z445.16666666666672026-05-03T09:30:49.162Z444.02026-05-03T09:30:50.153Z444.02026-05-03T09:30:51.148Z444.02026-05-03T09:30:52.153Z444.02026-05-03T09:30:53.151Z444.02026-05-03T09:30:54.151Z444.02026-05-03T09:30:55.152Z445.16666666666672026-05-03T09:30:57.147Z446.333333333333372026-05-03T09:30:59.149Z447.52026-05-03T09:31:00.154Z448.66666666666672026-05-03T09:31:01.152Z449.833333333333372026-05-03T09:31:02.151Z451.02026-05-03T09:31:03.153Z455.02026-05-03T09:31:04.154Z459.02026-05-03T09:31:05.151Z463.02026-05-03T09:31:06.153Z467.02026-05-03T09:31:07.153Z471.02026-05-03T09:31:08.146Z475.02026-05-03T09:31:09.149Z479.02026-05-03T09:31:10.147Z478.999999999999942026-05-03T09:31:11.151Z479.02026-05-03T09:31:12.147Z479.02026-05-03T09:31:13.154Z479.02026-05-03T09:31:14.145Z478.999999999999942026-05-03T09:31:15.145Z479.02026-05-03T09:31:16.143Z481.999999999999942026-05-03T09:31:17.143Z485.02026-05-03T09:31:18.144Z488.02026-05-03T09:31:19.145Z491.02026-05-03T09:31:20.148Z493.999999999999942026-05-03T09:31:21.146Z497.02026-05-03T09:31:22.151Z501.200000000000052026-05-03T09:31:23.149Z505.400000000000032026-05-03T09:31:24.151Z509.599999999999972026-05-03T09:31:25.151Z513.82026-05-03T09:31:26.143Z518.02026-05-03T09:31:27.145Z518.42026-05-03T09:31:28.143Z518.82026-05-03T09:31:29.141Z519.22026-05-03T09:31:30.138Z519.62026-05-03T09:31:31.136Z520.02026-05-03T09:31:32.129Z520.02026-05-03T09:31:33.133Z520.02026-05-03T09:31:34.143Z520.02026-05-03T09:31:35.141Z520.02026-05-03T09:31:36.144Z520.02026-05-03T09:31:37.145Z520.02026-05-03T09:31:38.151Z522.82026-05-03T09:31:40.15Z525.62026-05-03T09:31:49.153Z528.42026-05-03T09:31:50.14Z531.22026-05-03T09:31:51.138Z534.02026-05-03T09:31:52.139Z536.82026-05-03T09:31:53.14Z539.59999999999992026-05-03T09:31:54.145Z542.42026-05-03T09:31:55.146Z545.19999999999992026-05-03T09:31:56.146Z548.02026-05-03T09:31:57.143Z548.02026-05-03T09:31:58.148Z548.02026-05-03T09:31:59.144Z548.02026-05-03T09:32:00.144Z548.02026-05-03T09:32:01.142Z548.02026-05-03T09:32:02.142Z550.02026-05-03T09:32:03.141Z552.02026-05-03T09:32:04.147Z554.02026-05-03T09:32:05.146Z556.02026-05-03T09:32:06.146Z558.02026-05-03T09:32:07.148Z560.02026-05-03T09:32:08.146Z560.02026-05-03T09:32:09.145Z560.02026-05-03T09:32:10.147Z560.02026-05-03T09:32:11.154Z560.02026-05-03T09:32:12.151Z560.02026-05-03T09:32:16.158Z560.02026-05-03T09:32:22.164Z562.82026-05-03T09:32:24.154Z565.62026-05-03T09:32:25.146Z568.42026-05-03T09:32:26.147Z571.22026-05-03T09:32:27.144Z574.02026-05-03T09:32:28.145Z574.02026-05-03T09:32:29.146Z574.02026-05-03T09:32:30.141Z574.02026-05-03T09:32:31.146Z574.02026-05-03T09:32:32.141Z574.02026-05-03T09:32:33.14Z574.02026-05-03T09:32:34.145Z573.33333333333342026-05-03T09:32:35.138Z572.66666666666672026-05-03T09:32:36.142Z572.02026-05-03T09:32:37.143Z571.33333333333342026-05-03T09:32:38.145Z570.66666666666662026-05-03T09:32:39.147Z570.02026-05-03T09:32:40.146Z570.42026-05-03T09:32:41.146Z570.82026-05-03T09:32:42.146Z571.22026-05-03T09:32:43.147Z571.62026-05-03T09:32:44.151Z572.02026-05-03T09:32:45.149Z572.02026-05-03T09:32:47.15Z572.02026-05-03T09:32:48.157Z572.02026-05-03T09:32:49.154Z572.02026-05-03T09:32:50.156Z572.02026-05-03T09:32:51.161Z572.02026-05-03T09:32:52.16Z571.66666666666662026-05-03T09:32:54.161Z571.33333333333332026-05-03T09:32:55.162Z571.02026-05-03T09:32:56.155Z570.66666666666662026-05-03T09:32:57.162Z570.33333333333342026-05-03T09:32:58.158Z570.02026-05-03T09:32:59.153Z570.02026-05-03T09:33:00.15Z570.02026-05-03T09:33:01.154Z570.02026-05-03T09:33:02.151Z570.02026-05-03T09:33:03.157Z570.02026-05-03T09:33:04.155Z570.02026-05-03T09:33:05.146Z567.66666666666662026-05-03T09:33:06.161Z565.33333333333342026-05-03T09:33:07.148Z563.02026-05-03T09:33:08.148Z560.66666666666672026-05-03T09:33:09.151Z558.33333333333342026-05-03T09:33:10.153Z556.02026-05-03T09:33:11.151Z556.02026-05-03T09:33:12.148Z556.02026-05-03T09:33:13.152Z556.02026-05-03T09:33:14.153Z556.02026-05-03T09:33:15.159Z556.02026-05-03T09:33:16.158Z555.22026-05-03T09:33:17.171Z554.40000000000012026-05-03T09:33:18.153Z553.62026-05-03T09:33:19.155Z552.80000000000012026-05-03T09:33:20.156Z552.02026-05-03T09:33:21.152Z552.02026-05-03T09:33:22.155Z552.02026-05-03T09:33:23.155Z552.02026-05-03T09:33:24.159Z552.02026-05-03T09:33:25.157Z552.02026-05-03T09:33:26.156Z551.16666666666662026-05-03T09:33:27.154Z550.33333333333342026-05-03T09:33:28.16Z549.52026-05-03T09:33:29.152Z548.66666666666672026-05-03T09:33:31.154Z547.83333333333342026-05-03T09:33:32.147Z547.02026-05-03T09:33:33.149Z547.02026-05-03T09:33:34.157Z547.02026-05-03T09:33:35.152Z547.02026-05-03T09:33:36.159Z547.02026-05-03T09:33:37.155Z547.02026-05-03T09:33:39.158Z547.02026-05-03T09:33:40.163Z546.16666666666672026-05-03T09:33:42.158Z545.33333333333342026-05-03T09:33:43.158Z544.52026-05-03T09:33:44.163Z543.66666666666662026-05-03T09:33:45.157Z542.83333333333332026-05-03T09:33:46.154Z542.02026-05-03T09:33:48.163Z539.02026-05-03T09:33:50.157Z536.02026-05-03T09:33:52.165Z533.02026-05-03T09:33:54.156Z530.02026-05-03T09:33:56.158Z527.02026-05-03T09:33:57.161Z527.02026-05-03T09:33:58.161Z527.02026-05-03T09:34:00.174Z527.02026-05-03T09:34:02.165Z527.02026-05-03T09:34:03.157Z527.02026-05-03T09:34:05.158Z524.02026-05-03T09:34:07.157Z521.02026-05-03T09:34:08.155Z518.02026-05-03T09:34:09.158Z515.02026-05-03T09:34:11.16Z511.999999999999942026-05-03T09:34:13.175Z509.02026-05-03T09:34:18.172Z509.02026-05-03T09:34:20.164Z509.02026-05-03T09:34:22.171Z509.02026-05-03T09:34:24.167Z509.02026-05-03T09:34:26.167Z509.02026-05-03T09:34:28.172Z508.666666666666632026-05-03T09:34:32.167Z508.33333333333332026-05-03T09:34:35.171Z508.02026-05-03T09:34:37.17Z507.666666666666632026-05-03T09:34:39.165Z507.33333333333332026-05-03T09:34:41.166Z507.02026-05-03T09:34:43.161Z502.66666666666672026-05-03T09:34:45.163Z498.333333333333372026-05-03T09:34:47.148Z494.02026-05-03T09:34:48.15Z489.66666666666672026-05-03T09:34:49.151Z485.333333333333372026-05-03T09:34:51.15Z481.02026-05-03T09:34:53.16Z477.833333333333372026-05-03T09:34:55.163Z474.66666666666672026-05-03T09:34:57.169Z471.52026-05-03T09:34:59.169Z468.333333333333372026-05-03T09:35:01.171Z465.16666666666672026-05-03T09:35:03.172Z462.02026-05-03T09:35:06.169Z462.02026-05-03T09:35:08.168Z462.000000000000062026-05-03T09:35:10.158Z462.000000000000062026-05-03T09:35:12.156Z462.02026-05-03T09:35:14.155Z462.02026-05-03T09:35:16.164Z459.52026-05-03T09:36:28.176Z457.02026-05-03T09:36:30.171Z454.52026-05-03T09:36:32.165Z452.02026-05-03T09:36:34.168Z449.52026-05-03T09:36:36.155Z447.02026-05-03T09:36:38.16Z446.999999999999942026-05-03T09:36:40.157Z447.02026-05-03T09:36:42.158Z447.02026-05-03T09:36:44.161Z447.02026-05-03T09:36:47.157Z447.02026-05-03T09:36:49.162Z446.999999999999942026-05-03T09:36:51.161Z447.02026-05-03T09:36:53.158Z444.66666666666672026-05-03T09:36:56.158Z442.333333333333372026-05-03T09:36:59.158Z440.02026-05-03T09:37:02.155Z437.66666666666672026-05-03T09:37:05.154Z435.333333333333372026-05-03T09:37:08.152Z433.02026-05-03T09:37:11.157Z433.000000000000062026-05-03T09:37:13.155Z433.02026-05-03T09:37:15.156Z433.02026-05-03T09:37:17.157Z433.02026-05-03T09:37:19.155Z433.000000000000062026-05-03T09:37:22.159Z433.02026-05-03T09:37:25.167Z433.500000000000062026-05-03T09:37:27.152Z434.02026-05-03T09:37:30.152Z434.52026-05-03T09:37:32.148Z435.02026-05-03T09:37:34.157Z435.500000000000062026-05-03T09:37:36.152Z436.02026-05-03T09:37:38.13Z431.500000000000062026-05-03T09:37:40.141Z427.02026-05-03T09:37:41.139Z422.52026-05-03T09:37:42.144Z418.02026-05-03T09:37:43.141Z413.500000000000062026-05-03T09:37:44.145Z409.02026-05-03T09:37:45.144Z407.833333333333372026-05-03T09:37:46.145Z406.66666666666672026-05-03T09:37:47.145Z405.52026-05-03T09:37:48.144Z404.333333333333372026-05-03T09:37:49.143Z403.16666666666672026-05-03T09:37:50.146Z402.02026-05-03T09:37:51.144Z402.02026-05-03T09:37:52.145Z402.02026-05-03T09:37:53.146Z402.02026-05-03T09:37:54.145Z402.02026-05-03T09:37:56.152Z402.02026-05-03T09:37:58.157Z402.02026-05-03T09:38:01.148Z405.02026-05-03T09:38:03.154Z408.02026-05-03T09:38:05.141Z411.02026-05-03T09:38:07.141Z414.02026-05-03T09:38:08.144Z417.02026-05-03T09:38:09.144Z414.62026-05-03T09:38:11.145Z412.200000000000052026-05-03T09:38:13.144Z409.82026-05-03T09:38:15.149Z407.42026-05-03T09:38:22.153Z405.02026-05-03T09:38:24.154Z405.02026-05-03T09:38:26.15Z405.02026-05-03T09:38:28.145Z405.02026-05-03T09:38:29.146Z405.02026-05-03T09:38:31.145Z405.02026-05-03T09:38:33.157Z405.02026-05-03T09:38:35.156Z405.02026-05-03T09:38:36.149Z405.02026-05-03T09:38:41.165Z405.02026-05-03T09:38:44.16Z405.02026-05-03T09:38:46.161Z405.02026-05-03T09:38:48.161Z400.83333333333332026-05-03T09:38:50.152Z396.66666666666672026-05-03T09:38:52.143Z392.52026-05-03T09:38:53.145Z388.333333333333372026-05-03T09:38:54.143Z384.16666666666672026-05-03T09:38:55.148Z380.02026-05-03T09:38:57.168Z380.02026-05-03T09:38:59.157Z380.02026-05-03T09:39:01.149Z380.02026-05-03T09:39:03.157Z380.02026-05-03T09:39:06.152Z380.02026-05-03T09:39:08.148Z380.02026-05-03T09:39:10.147Z375.16666666666672026-05-03T09:39:12.162Z370.333333333333372026-05-03T09:39:15.158Z365.52026-05-03T09:39:17.16Z360.66666666666672026-05-03T09:39:19.159Z355.83333333333332026-05-03T09:39:21.156Z351.02026-05-03T09:39:23.157Z351.02026-05-03T09:39:25.16Z351.02026-05-03T09:39:28.173Z351.02026-05-03T09:39:31.154Z351.02026-05-03T09:39:36.16Z351.02026-05-03T09:39:38.157Z351.02026-05-03T09:39:40.156Z350.66666666666672026-05-03T09:39:42.155Z350.33333333333332026-05-03T09:39:44.156Z350.02026-05-03T09:39:47.158Z349.666666666666632026-05-03T09:40:06.159Z349.33333333333332026-05-03T09:40:09.169Z349.02026-05-03T09:40:12.165Z349.02026-05-03T09:40:15.164Z349.02026-05-03T09:40:18.16Z349.02026-05-03T09:40:20.162Z349.02026-05-03T09:40:22.166Z349.02026-05-03T09:40:24.164Z349.02026-05-03T09:40:26.162Z346.52026-05-03T09:40:28.164Z344.02026-05-03T09:40:30.17Z341.52026-05-03T09:40:32.158Z339.02026-05-03T09:40:34.161Z336.52026-05-03T09:40:36.14Z334.02026-05-03T09:40:38.158Z332.02026-05-03T09:40:40.153Z330.02026-05-03T09:40:42.146Z328.02026-05-03T09:40:44.141Z326.02026-05-03T09:40:46.133Z325.02026-05-03T09:40:48.138Z324.02026-05-03T09:40:50.152Z323.02026-05-03T09:40:52.141Z322.02026-05-03T09:40:53.139Z321.02026-05-03T09:40:55.147Z320.16666666666672026-05-03T09:40:57.141Z319.33333333333332026-05-03T09:40:59.156Z318.52026-05-03T09:41:01.165Z317.666666666666632026-05-03T09:41:03.153Z316.83333333333332026-05-03T09:41:05.136Z316.02026-05-03T09:41:06.132Z315.666666666666632026-05-03T09:41:07.13Z315.33333333333332026-05-03T09:41:08.133Z315.02026-05-03T09:41:09.131Z314.66666666666672026-05-03T09:41:10.137Z314.333333333333372026-05-03T09:41:11.131Z314.02026-05-03T09:41:12.139Z312.02026-05-03T09:41:13.142Z310.02026-05-03T09:41:14.143Z308.02026-05-03T09:41:15.144Z306.02026-05-03T09:41:16.148Z304.82026-05-03T09:41:17.148Z303.62026-05-03T09:41:18.148Z302.42026-05-03T09:41:19.147Z301.22026-05-03T09:41:20.155Z300.02026-05-03T09:41:21.156Z300.02026-05-03T09:41:22.154Z300.02026-05-03T09:41:23.156Z300.02026-05-03T09:41:24.156Z300.02026-05-03T09:41:25.157Z300.02026-05-03T09:41:26.153Z300.02026-05-03T09:41:27.158Z300.02026-05-03T09:41:28.156Z300.02026-05-03T09:41:30.161Z300.02026-05-03T09:41:34.177Z300.02026-05-03T09:41:35.167Z300.02026-05-03T09:41:36.154Z300.02026-05-03T09:41:37.153Z300.02026-05-03T09:41:38.154Z300.02026-05-03T09:41:39.153Z300.02026-05-03T09:41:40.155Z300.02026-05-03T09:41:41.155Z300.02026-05-03T09:41:42.157Z300.02026-05-03T09:41:43.156Z302.82026-05-03T09:41:44.155Z305.62026-05-03T09:41:45.152Z308.42026-05-03T09:41:46.157Z311.22026-05-03T09:41:47.16Z314.02026-05-03T09:41:48.156Z314.02026-05-03T09:41:49.162Z314.02026-05-03T09:41:50.156Z314.02026-05-03T09:41:51.154Z314.02026-05-03T09:41:52.154Z314.02026-05-03T09:41:53.155Z316.833333333333372026-05-03T09:41:54.154Z319.66666666666672026-05-03T09:41:55.156Z322.52026-05-03T09:41:56.15Z325.33333333333332026-05-03T09:41:57.156Z328.166666666666632026-05-03T09:41:58.158Z331.02026-05-03T09:41:59.153Z334.200000000000052026-05-03T09:42:01.153Z337.400000000000032026-05-03T09:42:03.164Z340.62026-05-03T09:42:05.168Z343.82026-05-03T09:42:07.172Z347.02026-05-03T09:42:09.15Z348.52026-05-03T09:42:10.152Z350.02026-05-03T09:42:11.149Z351.52026-05-03T09:42:12.154Z353.02026-05-03T09:42:13.149Z354.52026-05-03T09:42:14.16Z356.02026-05-03T09:42:15.153Z355.62026-05-03T09:42:16.156Z355.200000000000052026-05-03T09:42:18.154Z354.799999999999952026-05-03T09:42:20.155Z354.42026-05-03T09:42:21.159Z354.02026-05-03T09:42:23.16Z354.02026-05-03T09:42:24.158Z354.02026-05-03T09:42:25.152Z354.02026-05-03T09:42:26.154Z354.02026-05-03T09:42:27.154Z354.02026-05-03T09:42:28.149Z354.02026-05-03T09:42:30.151Z354.02026-05-03T09:42:32.144Z354.02026-05-03T09:42:34.168Z354.02026-05-03T09:42:36.154Z354.02026-05-03T09:42:38.151Z354.02026-05-03T09:42:40.144Z358.02026-05-03T09:42:42.14Z362.02026-05-03T09:42:44.145Z366.02026-05-03T09:42:46.143Z370.02026-05-03T09:42:48.136Z374.02026-05-03T09:42:50.147Z377.62026-05-03T09:42:52.146Z381.22026-05-03T09:42:54.16Z384.82026-05-03T09:42:56.161Z388.400000000000032026-05-03T09:42:58.155Z392.02026-05-03T09:42:59.151Z391.999999999999942026-05-03T09:43:00.149Z392.02026-05-03T09:43:01.151Z392.02026-05-03T09:43:03.147Z392.02026-05-03T09:43:04.158Z391.999999999999942026-05-03T09:43:05.16Z392.02026-05-03T09:43:06.147Z394.142857142857172026-05-03T09:43:07.138Z396.28571428571432026-05-03T09:43:08.137Z398.428571428571442026-05-03T09:43:09.149Z400.571428571428562026-05-03T09:43:10.145Z402.71428571428572026-05-03T09:43:11.14Z404.85714285714292026-05-03T09:43:12.148Z407.02026-05-03T09:43:13.143Z407.142857142857172026-05-03T09:43:14.152Z407.28571428571432026-05-03T09:43:15.149Z407.428571428571442026-05-03T09:43:16.152Z407.571428571428562026-05-03T09:43:17.15Z407.71428571428572026-05-03T09:43:18.152Z407.85714285714292026-05-03T09:43:19.154Z408.02026-05-03T09:43:20.151Z410.83333333333332026-05-03T09:43:21.151Z413.666666666666632026-05-03T09:43:22.154Z416.52026-05-03T09:43:23.149Z419.33333333333332026-05-03T09:43:25.146Z422.166666666666632026-05-03T09:43:27.16Z425.02026-05-03T09:43:29.158Z424.999999999999942026-05-03T09:43:30.147Z425.02026-05-03T09:43:32.145Z425.02026-05-03T09:43:34.147Z425.02026-05-03T09:43:36.158Z424.999999999999942026-05-03T09:43:37.148Z425.02026-05-03T09:43:38.15Z427.83333333333332026-05-03T09:43:39.151Z430.666666666666632026-05-03T09:43:40.155Z433.52026-05-03T09:43:41.143Z436.333333333333372026-05-03T09:43:42.15Z439.16666666666672026-05-03T09:43:43.146Z442.02026-05-03T09:43:44.144Z442.000000000000062026-05-03T09:43:45.145Z442.02026-05-03T09:43:46.138Z442.02026-05-03T09:43:47.138Z442.02026-05-03T09:43:48.141Z442.000000000000062026-05-03T09:43:49.141Z442.02026-05-03T09:43:50.145Z444.833333333333372026-05-03T09:43:51.144Z447.66666666666672026-05-03T09:43:52.151Z450.52026-05-03T09:43:54.145Z453.333333333333372026-05-03T09:43:55.155Z456.16666666666672026-05-03T09:43:56.15Z459.02026-05-03T09:43:57.152Z459.02026-05-03T09:43:58.155Z459.02026-05-03T09:43:59.159Z459.02026-05-03T09:44:00.156Z459.02026-05-03T09:44:01.158Z459.02026-05-03T09:44:03.153Z461.16666666666672026-05-03T09:44:05.155Z463.333333333333372026-05-03T09:44:06.151Z465.52026-05-03T09:44:07.158Z467.66666666666672026-05-03T09:44:08.153Z469.833333333333372026-05-03T09:44:09.146Z472.02026-05-03T09:44:10.142Z472.000000000000062026-05-03T09:44:11.14Z472.02026-05-03T09:44:12.149Z472.02026-05-03T09:44:14.148Z472.02026-05-03T09:44:40.165Z472.000000000000062026-05-03T09:44:41.155Z472.02026-05-03T09:44:42.259Z472.500000000000062026-05-03T09:44:44.141Z473.02026-05-03T09:44:45.141Z473.52026-05-03T09:44:46.141Z474.02026-05-03T09:44:47.146Z474.500000000000062026-05-03T09:44:48.147Z475.02026-05-03T09:44:49.145Z475.000000000000062026-05-03T09:44:50.138Z475.02026-05-03T09:44:51.138Z475.02026-05-03T09:44:52.143Z475.02026-05-03T09:44:54.141Z475.000000000000062026-05-03T09:44:56.155Z475.02026-05-03T09:44:58.165Z475.000000000000062026-05-03T09:44:59.169Z475.02026-05-03T09:45:00.142Z475.02026-05-03T09:45:01.128Z475.02026-05-03T09:45:02.127Z475.000000000000062026-05-03T09:45:03.124Z475.02026-05-03T09:45:04.136Z475.66666666666672026-05-03T09:45:05.126Z476.333333333333372026-05-03T09:45:07.126Z477.02026-05-03T09:45:09.154Z477.666666666666632026-05-03T09:45:11.135Z478.33333333333332026-05-03T09:45:12.138Z479.02026-05-03T09:45:13.14Z479.02026-05-03T09:45:14.133Z479.02026-05-03T09:45:15.133Z479.02026-05-03T09:45:16.139Z479.02026-05-03T09:45:17.137Z479.02026-05-03T09:45:18.137Z479.02026-05-03T09:45:19.143Z479.02026-05-03T09:45:20.133Z478.499999999999942026-05-03T09:45:22.143Z478.02026-05-03T09:45:24.138Z477.52026-05-03T09:45:26.137Z477.02026-05-03T09:45:27.136Z476.499999999999942026-05-03T09:45:28.134Z476.02026-05-03T09:45:29.128Z477.200000000000052026-05-03T09:45:31.128Z478.400000000000032026-05-03T09:45:33.127Z479.62026-05-03T09:45:34.13Z480.82026-05-03T09:45:36.13Z482.02026-05-03T09:45:38.136Z479.166666666666632026-05-03T09:45:40.146Z476.33333333333332026-05-03T09:45:41.137Z473.52026-05-03T09:45:43.142Z470.666666666666632026-05-03T09:45:45.152Z467.83333333333332026-05-03T09:45:47.147Z465.02026-05-03T09:45:49.146Z467.22026-05-03T09:45:53.144Z469.42026-05-03T09:45:55.152Z471.62026-05-03T09:45:57.146Z473.82026-05-03T09:45:59.145Z476.02026-05-03T09:46:01.133Z476.02026-05-03T09:46:03.132Z476.02026-05-03T09:46:05.132Z476.02026-05-03T09:46:07.131Z476.02026-05-03T09:46:09.128Z476.02026-05-03T09:46:11.152Z471.999999999999942026-05-03T09:46:13.137Z468.02026-05-03T09:46:15.138Z464.02026-05-03T09:46:17.134Z460.02026-05-03T09:46:19.136Z455.999999999999942026-05-03T09:46:21.134Z452.02026-05-03T09:46:23.138Z451.999999999999942026-05-03T09:46:25.141Z452.02026-05-03T09:46:27.14Z452.02026-05-03T09:46:30.139Z452.02026-05-03T09:46:32.139Z451.999999999999942026-05-03T09:46:35.14Z452.02026-05-03T09:46:37.139Z450.999999999999942026-05-03T09:46:39.14Z450.02026-05-03T09:46:41.139Z449.02026-05-03T09:46:43.139Z448.02026-05-03T09:46:45.139Z446.999999999999942026-05-03T09:46:47.137Z446.02026-05-03T09:46:50.144Z446.02026-05-03T09:46:52.147Z446.02026-05-03T09:46:54.146Z446.02026-05-03T09:46:56.154Z446.02026-05-03T09:46:58.146Z446.02026-05-03T09:46:59.141Z442.499999999999942026-05-03T09:47:00.137Z439.02026-05-03T09:47:01.143Z435.52026-05-03T09:47:03.158Z432.02026-05-03T09:47:05.147Z428.499999999999942026-05-03T09:47:08.149Z425.02026-05-03T09:47:10.144Z424.999999999999942026-05-03T09:48:28.162Z425.02026-05-03T09:48:30.151Z425.02026-05-03T09:48:32.147Z425.02026-05-03T09:48:34.155Z424.999999999999942026-05-03T09:48:35.133Z425.02026-05-03T09:48:36.135Z423.02026-05-03T09:48:37.139Z421.02026-05-03T09:48:38.142Z419.02026-05-03T09:48:40.136Z417.02026-05-03T09:48:42.139Z415.02026-05-03T09:48:44.142Z414.71428571428572026-05-03T09:48:46.139Z414.428571428571442026-05-03T09:48:47.142Z414.14285714285712026-05-03T09:48:48.138Z413.85714285714292026-05-03T09:48:49.143Z413.571428571428562026-05-03T09:48:50.139Z413.28571428571432026-05-03T09:48:51.147Z413.02026-05-03T09:48:52.145Z410.599999999999972026-05-03T09:48:53.139Z408.22026-05-03T09:48:54.141Z405.82026-05-03T09:48:55.143Z403.42026-05-03T09:48:56.144Z401.02026-05-03T09:48:57.139Z400.62026-05-03T09:48:58.145Z400.200000000000052026-05-03T09:48:59.14Z399.799999999999952026-05-03T09:49:00.14Z399.42026-05-03T09:49:01.145Z399.02026-05-03T09:49:02.145Z398.02026-05-03T09:49:03.143Z397.02026-05-03T09:49:04.145Z396.02026-05-03T09:49:05.146Z395.02026-05-03T09:49:06.14Z394.02026-05-03T09:49:08.144Z394.000000000000062026-05-03T09:49:10.144Z394.02026-05-03T09:49:12.143Z394.02026-05-03T09:49:14.148Z394.02026-05-03T09:49:15.135Z394.000000000000062026-05-03T09:49:16.157Z394.02026-05-03T09:49:17.135Z393.500000000000062026-05-03T09:49:18.143Z393.02026-05-03T09:49:19.144Z392.52026-05-03T09:49:20.141Z392.02026-05-03T09:49:21.145Z391.500000000000062026-05-03T09:49:23.14Z391.02026-05-03T09:49:25.143Z391.000000000000062026-05-03T09:49:26.14Z391.02026-05-03T09:49:27.137Z391.02026-05-03T09:49:28.139Z391.02026-05-03T09:49:29.143Z391.000000000000062026-05-03T09:49:30.142Z391.02026-05-03T09:49:31.138Z389.571428571428562026-05-03T09:49:32.134Z388.14285714285712026-05-03T09:49:33.135Z386.714285714285672026-05-03T09:49:34.138Z385.28571428571432026-05-03T09:49:35.139Z383.85714285714292026-05-03T09:49:36.137Z382.42857142857142026-05-03T09:49:37.143Z381.02026-05-03T09:49:38.139Z381.02026-05-03T09:49:40.141Z381.02026-05-03T09:49:41.141Z381.02026-05-03T09:49:42.135Z381.02026-05-03T09:49:43.133Z381.02026-05-03T09:49:44.144Z381.02026-05-03T09:49:45.137Z379.16666666666672026-05-03T09:49:46.136Z377.33333333333332026-05-03T09:49:47.146Z375.52026-05-03T09:49:48.135Z373.666666666666632026-05-03T09:49:49.144Z371.83333333333332026-05-03T09:49:50.137Z370.02026-05-03T09:49:51.136Z367.62026-05-03T09:49:52.135Z365.22026-05-03T09:49:53.132Z362.799999999999952026-05-03T09:49:55.139Z360.42026-05-03T09:49:57.133Z358.02026-05-03T09:49:59.135Z358.666666666666632026-05-03T09:50:01.145Z359.33333333333332026-05-03T09:50:03.145Z360.02026-05-03T09:50:04.137Z360.66666666666672026-05-03T09:50:05.135Z361.333333333333372026-05-03T09:50:06.133Z362.02026-05-03T09:50:07.128Z362.02026-05-03T09:50:08.134Z362.02026-05-03T09:50:09.131Z362.02026-05-03T09:50:10.124Z362.02026-05-03T09:50:11.132Z362.02026-05-03T09:50:12.13Z359.833333333333372026-05-03T09:50:13.132Z357.66666666666672026-05-03T09:50:14.141Z355.52026-05-03T09:50:15.139Z353.33333333333332026-05-03T09:50:16.138Z351.166666666666632026-05-03T09:50:17.136Z349.02026-05-03T09:50:18.152Z347.166666666666632026-05-03T09:50:19.14Z345.33333333333332026-05-03T09:50:21.139Z343.52026-05-03T09:50:22.144Z341.66666666666672026-05-03T09:50:23.136Z339.833333333333372026-05-03T09:50:24.138Z338.02026-05-03T09:50:25.138Z339.833333333333372026-05-03T09:50:26.135Z341.66666666666672026-05-03T09:50:27.133Z343.52026-05-03T09:50:29.133Z345.33333333333332026-05-03T09:50:31.15Z347.166666666666632026-05-03T09:50:33.128Z349.02026-05-03T09:50:34.119Z344.83333333333332026-05-03T09:50:35.139Z340.666666666666632026-05-03T09:50:36.129Z336.52026-05-03T09:50:37.128Z332.33333333333332026-05-03T09:50:38.135Z328.16666666666672026-05-03T09:50:40.132Z324.02026-05-03T09:50:41.13Z324.02026-05-03T09:50:42.131Z324.02026-05-03T09:50:44.135Z324.02026-05-03T09:50:46.127Z324.02026-05-03T09:50:48.127Z324.02026-05-03T09:50:50.139Z323.42026-05-03T09:50:52.138Z322.799999999999952026-05-03T09:50:54.137Z322.200000000000052026-05-03T09:50:56.121Z321.62026-05-03T09:50:58.123Z321.02026-05-03T09:50:59.126Z321.02026-05-03T09:51:01.125Z321.02026-05-03T09:51:03.145Z321.02026-05-03T09:51:06.141Z321.02026-05-03T09:51:08.142Z321.02026-05-03T09:51:10.144Z321.200000000000052026-05-03T09:51:12.144Z321.400000000000032026-05-03T09:51:15.143Z321.62026-05-03T09:51:17.147Z321.82026-05-03T09:52:26.151Z322.02026-05-03T09:52:28.144Z319.666666666666632026-05-03T09:52:30.133Z317.33333333333332026-05-03T09:52:31.137Z315.02026-05-03T09:52:32.132Z312.66666666666672026-05-03T09:52:33.133Z310.333333333333372026-05-03T09:52:34.142Z308.02026-05-03T09:52:35.129Z308.02026-05-03T09:52:36.137Z308.02026-05-03T09:52:38.134Z308.02026-05-03T09:52:40.141Z308.02026-05-03T09:52:41.143Z308.02026-05-03T09:52:42.14Z308.02026-05-03T09:52:43.137Z308.02026-05-03T09:52:44.138Z308.02026-05-03T09:52:45.141Z310.752026-05-03T09:52:46.132Z313.52026-05-03T09:52:47.137Z316.252026-05-03T09:52:48.133Z319.02026-05-03T09:52:49.132Z322.752026-05-03T09:52:50.132Z326.52026-05-03T09:52:51.132Z330.252026-05-03T09:52:52.131Z334.02026-05-03T09:52:53.139Z334.02026-05-03T09:52:54.131Z334.02026-05-03T09:52:55.136Z334.02026-05-03T09:52:56.132Z334.02026-05-03T09:52:57.133Z334.02026-05-03T09:52:58.134Z336.62026-05-03T09:52:59.134Z339.22026-05-03T09:53:01.146Z341.82026-05-03T09:53:02.142Z344.400000000000032026-05-03T09:53:03.139Z347.02026-05-03T09:53:04.14Z347.02026-05-03T09:53:05.132Z347.02026-05-03T09:53:06.128Z347.02026-05-03T09:53:07.135Z347.02026-05-03T09:53:08.133Z347.02026-05-03T09:53:09.136Z347.02026-05-03T09:53:10.137Z348.200000000000052026-05-03T09:53:11.135Z349.42026-05-03T09:53:12.134Z350.62026-05-03T09:53:14.141Z351.799999999999952026-05-03T09:53:15.143Z353.02026-05-03T09:53:16.135Z354.52026-05-03T09:53:17.138Z356.02026-05-03T09:53:18.142Z357.52026-05-03T09:53:19.138Z359.02026-05-03T09:53:20.142Z359.02026-05-03T09:53:21.132Z359.02026-05-03T09:53:22.144Z359.02026-05-03T09:53:23.141Z359.02026-05-03T09:53:24.152Z359.02026-05-03T09:53:25.132Z359.02026-05-03T09:53:26.136Z358.833333333333372026-05-03T09:53:27.131Z358.66666666666672026-05-03T09:53:28.137Z358.52026-05-03T09:53:29.139Z358.33333333333332026-05-03T09:53:30.13Z358.166666666666632026-05-03T09:53:31.131Z358.02026-05-03T09:53:33.134Z359.42026-05-03T09:53:37.89Z360.799999999999952026-05-03T09:53:39.702Z362.22026-05-03T09:53:40.72Z363.62026-05-03T09:53:41.718Z365.02026-05-03T09:53:42.718Z367.82026-05-03T09:53:43.727Z370.62026-05-03T09:53:44.728Z373.42026-05-03T09:53:46.73Z376.22026-05-03T09:53:48.736Z379.02026-05-03T09:53:49.737Z379.02026-05-03T09:53:50.724Z379.02026-05-03T09:53:51.732Z379.02026-05-03T09:53:52.733Z379.02026-05-03T09:53:53.724Z379.02026-05-03T09:53:54.724Z378.02026-05-03T09:53:55.734Z377.02026-05-03T09:53:56.735Z376.02026-05-03T09:53:57.729Z375.02026-05-03T09:53:58.737Z375.02026-05-03T09:53:59.743Z375.02026-05-03T09:54:00.74Z375.02026-05-03T09:54:01.735Z375.02026-05-03T09:54:02.736Z375.02026-05-03T09:54:04.528Z376.82026-05-03T09:54:05.44Z378.62026-05-03T09:54:07.327Z380.42026-05-03T09:54:08.329Z382.22026-05-03T09:54:09.357Z384.02026-05-03T09:54:10.333Z384.02026-05-03T09:54:11.324Z384.02026-05-03T09:54:12.332Z384.02026-05-03T09:54:13.329Z384.02026-05-03T09:54:14.332Z384.02026-05-03T09:54:15.343Z382.33333333333332026-05-03T09:54:16.329Z380.66666666666672026-05-03T09:54:17.33Z379.02026-05-03T09:54:18.339Z377.333333333333372026-05-03T09:54:19.334Z375.66666666666672026-05-03T09:54:20.235Z374.02026-05-03T09:54:21.24Z374.833333333333372026-05-03T09:54:22.231Z375.66666666666672026-05-03T09:54:23.234Z376.52026-05-03T09:54:24.232Z377.33333333333332026-05-03T09:54:25.233Z378.166666666666632026-05-03T09:54:26.237Z379.02026-05-03T09:54:27.233Z381.42026-05-03T09:54:29.235Z383.799999999999952026-05-03T09:54:31.228Z386.200000000000052026-05-03T09:54:32.227Z388.62026-05-03T09:54:33.23Z391.02026-05-03T09:54:34.23Z391.02026-05-03T09:54:35.225Z391.02026-05-03T09:54:36.233Z391.02026-05-03T09:54:37.233Z391.02026-05-03T09:54:40.175Z391.02026-05-03T09:54:41.138Z392.200000000000052026-05-03T09:54:42.131Z393.400000000000032026-05-03T09:54:44.139Z394.62026-05-03T09:54:46.145Z395.82026-05-03T09:54:48.141Z397.02026-05-03T09:54:50.154Z397.02026-05-03T09:54:53.15Z397.02026-05-03T09:54:55.144Z397.02026-05-03T09:54:57.145Z397.02026-05-03T09:54:59.132Z397.02026-05-03T09:55:01.13Z397.000000000000062026-05-03T09:55:02.128Z397.02026-05-03T09:55:03.13Z397.02026-05-03T09:55:04.12Z397.02026-05-03T09:55:05.131Z397.000000000000062026-05-03T09:55:06.136Z397.02026-05-03T09:55:07.141Z394.66666666666672026-05-03T09:55:09.143Z392.333333333333372026-05-03T09:55:11.156Z390.02026-05-03T09:55:13.138Z387.66666666666672026-05-03T09:55:15.161Z385.333333333333372026-05-03T09:55:17.152Z383.02026-05-03T09:55:19.15Z383.02026-05-03T09:55:21.152Z383.02026-05-03T09:55:23.138Z383.02026-05-03T09:55:25.132Z383.02026-05-03T09:55:27.139Z383.02026-05-03T09:55:29.14Z386.52026-05-03T09:55:31.15Z390.02026-05-03T09:55:33.143Z393.52026-05-03T09:55:35.145Z397.02026-05-03T09:55:37.146Z400.499999999999942026-05-03T09:55:39.146Z404.02026-05-03T09:55:41.153Z403.999999999999942026-05-03T09:55:43.148Z404.02026-05-03T09:55:45.148Z404.02026-05-03T09:55:47.155Z404.02026-05-03T09:55:49.152Z403.999999999999942026-05-03T09:55:51.155Z404.02026-05-03T09:55:53.157Z400.799999999999952026-05-03T09:55:55.153Z397.599999999999972026-05-03T09:55:57.149Z394.42026-05-03T09:55:59.151Z391.22026-05-03T09:56:01.152Z388.02026-05-03T09:56:03.145Z388.000000000000062026-05-03T09:56:05.144Z388.02026-05-03T09:56:07.148Z388.02026-05-03T09:56:08.144Z388.02026-05-03T09:56:09.142Z388.000000000000062026-05-03T09:56:10.156Z388.02026-05-03T09:56:12.144Z384.02026-05-03T09:56:14.148Z380.02026-05-03T09:56:16.153Z376.02026-05-03T09:56:18.16Z372.02026-05-03T09:56:20.148Z368.02026-05-03T09:56:22.156Z364.599999999999972026-05-03T09:56:24.141Z361.22026-05-03T09:56:26.14Z357.82026-05-03T09:56:28.147Z354.42026-05-03T09:56:30.154Z351.02026-05-03T09:56:32.16Z351.02026-05-03T09:56:34.154Z351.02026-05-03T09:56:36.163Z351.02026-05-03T09:56:38.162Z351.02026-05-03T09:56:40.17Z351.02026-05-03T09:56:42.158Z352.33333333333332026-05-03T09:56:44.168Z353.66666666666672026-05-03T09:56:45.142Z355.02026-05-03T09:56:46.142Z356.333333333333372026-05-03T09:56:47.153Z357.66666666666672026-05-03T09:56:48.144Z359.02026-05-03T09:56:49.148Z359.02026-05-03T09:56:50.149Z359.02026-05-03T09:56:51.148Z359.02026-05-03T09:56:53.15Z359.02026-05-03T09:56:55.145Z359.02026-05-03T09:56:56.139Z359.02026-05-03T09:56:57.14Z360.16666666666672026-05-03T09:56:58.14Z361.333333333333372026-05-03T09:56:59.143Z362.52026-05-03T09:57:00.143Z363.66666666666672026-05-03T09:57:01.141Z364.83333333333332026-05-03T09:57:02.139Z366.02026-05-03T09:57:03.134Z367.33333333333332026-05-03T09:57:05.132Z368.66666666666672026-05-03T09:57:07.147Z370.02026-05-03T09:57:09.143Z371.333333333333372026-05-03T09:57:11.148Z372.66666666666672026-05-03T09:57:13.148Z374.02026-05-03T09:57:17.145Z374.02026-05-03T09:57:20.14Z374.02026-05-03T09:57:22.137Z374.02026-05-03T09:57:23.128Z374.02026-05-03T09:57:24.132Z374.02026-05-03T09:57:25.13Z372.02026-05-03T09:57:27.129Z370.02026-05-03T09:57:29.137Z368.02026-05-03T09:57:31.131Z366.02026-05-03T09:57:33.136Z364.02026-05-03T09:57:35.146Z361.42026-05-03T09:57:37.13Z358.799999999999952026-05-03T09:57:39.134Z356.200000000000052026-05-03T09:57:41.133Z353.62026-05-03T09:57:43.149Z351.02026-05-03T09:57:45.165Z351.02026-05-03T09:57:47.149Z351.02026-05-03T09:57:49.146Z351.02026-05-03T09:57:51.154Z351.02026-05-03T09:57:52.142Z351.02026-05-03T09:57:53.143Z351.02026-05-03T09:57:54.143Z351.02026-05-03T09:57:55.137Z351.02026-05-03T09:57:56.145Z351.02026-05-03T09:57:57.141Z351.02026-05-03T09:57:58.133Z351.02026-05-03T09:57:59.129Z351.02026-05-03T09:58:00.133Z349.83333333333332026-05-03T09:58:01.135Z348.66666666666672026-05-03T09:58:02.14Z347.52026-05-03T09:58:03.133Z346.333333333333372026-05-03T09:58:04.14Z345.16666666666672026-05-03T09:58:05.133Z344.02026-05-03T09:58:06.13Z344.02026-05-03T09:58:07.13Z344.02026-05-03T09:58:08.139Z344.02026-05-03T09:58:09.129Z344.02026-05-03T09:58:10.152Z344.02026-05-03T09:58:11.134Z344.02026-05-03T09:58:12.138Z344.333333333333372026-05-03T09:58:13.136Z344.66666666666672026-05-03T09:58:14.133Z345.02026-05-03T09:58:15.137Z345.33333333333332026-05-03T09:58:16.156Z345.666666666666632026-05-03T09:58:17.136Z346.02026-05-03T09:58:18.137Z346.02026-05-03T09:58:19.14Z346.02026-05-03T09:58:20.138Z346.02026-05-03T09:58:21.139Z346.02026-05-03T09:58:22.131Z346.02026-05-03T09:58:23.144Z346.166666666666632026-05-03T09:58:24.137Z346.33333333333332026-05-03T09:58:25.144Z346.52026-05-03T09:58:27.135Z346.66666666666672026-05-03T09:58:30.159Z346.833333333333372026-05-03T09:58:32.154Z347.02026-05-03T09:58:33.148Z350.400000000000032026-05-03T09:58:34.148Z353.82026-05-03T09:58:35.14Z357.22026-05-03T09:58:36.141Z360.62026-05-03T09:58:38.132Z364.02026-05-03T09:58:40.159Z364.02026-05-03T09:58:42.144Z364.02026-05-03T09:58:44.138Z364.02026-05-03T09:58:46.147Z364.02026-05-03T09:58:47.155Z364.02026-05-03T09:58:48.146Z366.752026-05-03T09:58:49.145Z369.52026-05-03T09:58:50.138Z372.252026-05-03T09:58:51.143Z375.02026-05-03T09:58:52.143Z376.66666666666672026-05-03T09:58:53.144Z378.333333333333372026-05-03T09:58:54.147Z380.02026-05-03T09:58:55.142Z381.66666666666672026-05-03T09:58:57.137Z383.333333333333372026-05-03T09:58:59.163Z385.02026-05-03T09:59:00.158Z385.000000000000062026-05-03T09:59:01.144Z385.02026-05-03T09:59:03.144Z385.02026-05-03T09:59:04.137Z385.02026-05-03T09:59:05.146Z385.000000000000062026-05-03T09:59:06.138Z385.02026-05-03T09:59:07.135Z386.752026-05-03T09:59:08.142Z388.52026-05-03T09:59:09.14Z390.252026-05-03T09:59:10.158Z392.02026-05-03T09:59:11.139Z395.02026-05-03T09:59:12.14Z398.02026-05-03T09:59:13.144Z401.02026-05-03T09:59:14.135Z404.02026-05-03T09:59:15.139Z407.02026-05-03T09:59:16.145Z407.62026-05-03T09:59:17.136Z408.200000000000052026-05-03T09:59:18.152Z408.82026-05-03T09:59:19.14Z409.42026-05-03T09:59:20.143Z410.02026-05-03T09:59:21.145Z410.02026-05-03T09:59:22.144Z410.02026-05-03T09:59:23.147Z410.02026-05-03T09:59:24.15Z410.02026-05-03T09:59:25.145Z410.02026-05-03T09:59:26.147Z409.999999999999942026-05-03T09:59:27.142Z410.02026-05-03T09:59:28.142Z410.02026-05-03T09:59:29.145Z410.02026-05-03T09:59:46.16Z409.999999999999942026-05-03T09:59:48.15Z410.02026-05-03T09:59:49.16Z410.02026-05-03T09:59:50.141Z410.02026-05-03T09:59:52.151Z410.02026-05-03T09:59:54.147Z410.02026-05-03T09:59:55.143Z410.02026-05-03T09:59:56.129Z410.02026-05-03T09:59:57.132Z410.02026-05-03T09:59:58.137Z410.02026-05-03T09:59:59.138Z410.02026-05-03T10:00:00.142Z410.02026-05-03T10:00:01.132Z412.166666666666632026-05-03T10:00:03.154Z414.33333333333332026-05-03T10:00:05.149Z416.52026-05-03T10:00:07.142Z418.666666666666632026-05-03T10:00:09.144Z420.83333333333332026-05-03T10:00:11.134Z423.02026-05-03T10:00:13.135Z426.22026-05-03T10:00:15.146Z429.42026-05-03T10:00:17.148Z432.599999999999972026-05-03T10:00:19.157Z435.799999999999952026-05-03T10:00:21.153Z439.02026-05-03T10:00:24.167Z439.000000000000062026-05-03T10:00:26.143Z439.02026-05-03T10:00:28.158Z439.02026-05-03T10:00:29.141Z439.02026-05-03T10:00:30.139Z439.000000000000062026-05-03T10:00:31.136Z439.02026-05-03T10:00:32.14Z441.62026-05-03T10:00:33.132Z444.22026-05-03T10:00:35.138Z446.800000000000072026-05-03T10:00:37.145Z449.400000000000032026-05-03T10:00:40.17Z452.02026-05-03T10:00:42.14Z454.400000000000032026-05-03T10:00:44.148Z456.800000000000072026-05-03T10:00:46.148Z459.22026-05-03T10:00:48.133Z461.62026-05-03T10:00:50.149Z464.02026-05-03T10:00:52.144Z465.999999999999942026-05-03T10:00:54.149Z468.02026-05-03T10:00:56.15Z470.02026-05-03T10:00:58.142Z472.02026-05-03T10:00:59.13Z473.999999999999942026-05-03T10:01:00.139Z476.02026-05-03T10:01:02.142Z475.999999999999942026-05-03T10:01:04.144Z476.02026-05-03T10:01:05.137Z476.02026-05-03T10:01:06.137Z476.02026-05-03T10:01:08.142Z475.999999999999942026-05-03T10:01:10.153Z476.02026-05-03T10:01:12.161Z476.999999999999942026-05-03T10:01:14.141Z478.02026-05-03T10:01:16.151Z479.02026-05-03T10:01:18.157Z480.02026-05-03T10:01:21.156Z480.999999999999942026-05-03T10:01:23.152Z482.02026-05-03T10:01:25.154Z481.999999999999942026-05-03T10:01:27.159Z482.02026-05-03T10:01:29.159Z482.02026-05-03T10:01:31.172Z482.02026-05-03T10:01:32.147Z481.999999999999942026-05-03T10:01:33.151Z482.02026-05-03T10:01:34.157Z484.62026-05-03T10:01:35.147Z487.200000000000052026-05-03T10:01:37.149Z489.82026-05-03T10:01:39.168Z492.42026-05-03T10:01:41.145Z495.02026-05-03T10:01:43.151Z496.22026-05-03T10:01:44.142Z497.42026-05-03T10:01:46.15Z498.62026-05-03T10:01:48.152Z499.82026-05-03T10:01:50.143Z501.02026-05-03T10:01:51.138Z497.42026-05-03T10:01:52.137Z493.82026-05-03T10:01:54.135Z490.199999999999932026-05-03T10:01:56.137Z486.599999999999972026-05-03T10:01:58.145Z483.02026-05-03T10:02:00.167Z483.02026-05-03T10:02:02.148Z483.02026-05-03T10:02:04.159Z483.02026-05-03T10:02:05.147Z483.02026-05-03T10:02:06.154Z483.02026-05-03T10:02:07.162Z483.02026-05-03T10:02:09.15Z484.02026-05-03T10:02:14.177Z484.999999999999942026-05-03T10:02:16.17Z485.999999999999942026-05-03T10:02:18.172Z487.02026-05-03T10:02:20.171Z488.02026-05-03T10:02:22.153Z488.02026-05-03T10:02:23.158Z487.999999999999942026-05-03T10:02:24.174Z487.999999999999942026-05-03T10:02:25.16Z488.02026-05-03T10:02:27.153Z488.02026-05-03T10:02:29.153Z487.999999999999942026-05-03T10:02:31.153Z488.02026-05-03T10:02:32.147Z487.999999999999942026-05-03T10:02:33.151Z487.999999999999942026-05-03T10:02:34.16Z488.02026-05-03T10:02:35.156Z487.999999999999942026-05-03T10:02:36.162Z487.999999999999942026-05-03T10:02:37.163Z485.799999999999952026-05-03T10:02:38.16Z483.599999999999972026-05-03T10:02:39.163Z481.400000000000032026-05-03T10:02:40.178Z479.200000000000052026-05-03T10:02:41.164Z477.02026-05-03T10:02:42.164Z477.02026-05-03T10:02:43.166Z477.000000000000062026-05-03T10:02:44.159Z477.000000000000062026-05-03T10:02:45.164Z477.02026-05-03T10:02:46.164Z477.02026-05-03T10:02:47.164Z476.02026-05-03T10:02:48.158Z475.000000000000062026-05-03T10:02:49.169Z474.000000000000062026-05-03T10:02:50.157Z473.02026-05-03T10:02:51.168Z472.02026-05-03T10:02:52.156Z472.02026-05-03T10:02:53.16Z472.000000000000062026-05-03T10:02:54.168Z472.000000000000062026-05-03T10:02:55.178Z472.02026-05-03T10:02:56.171Z472.02026-05-03T10:02:57.163Z471.200000000000052026-05-03T10:02:58.169Z470.400000000000032026-05-03T10:02:59.168Z469.599999999999972026-05-03T10:03:00.168Z468.799999999999952026-05-03T10:03:01.166Z468.02026-05-03T10:03:02.165Z468.599999999999972026-05-03T10:03:03.166Z469.199999999999932026-05-03T10:03:04.161Z469.82026-05-03T10:03:05.163Z470.42026-05-03T10:03:06.161Z471.02026-05-03T10:03:07.162Z471.02026-05-03T10:03:08.153Z471.02026-05-03T10:03:09.159Z471.02026-05-03T10:03:10.175Z471.02026-05-03T10:03:11.152Z471.02026-05-03T10:03:12.149Z470.66666666666672026-05-03T10:03:13.154Z470.333333333333372026-05-03T10:03:14.15Z470.02026-05-03T10:03:15.144Z469.66666666666672026-05-03T10:03:16.144Z469.333333333333372026-05-03T10:03:17.138Z469.02026-05-03T10:03:18.149Z470.16666666666672026-05-03T10:03:19.149Z471.333333333333372026-05-03T10:03:20.148Z472.52026-05-03T10:03:21.154Z473.666666666666632026-05-03T10:03:22.15Z474.83333333333332026-05-03T10:03:23.147Z476.02026-05-03T10:03:24.156Z475.999999999999942026-05-03T10:03:25.158Z476.02026-05-03T10:03:27.151Z476.02026-05-03T10:03:28.157Z476.02026-05-03T10:03:29.156Z475.999999999999942026-05-03T10:03:30.154Z476.02026-05-03T10:03:31.156Z476.02026-05-03T10:03:32.157Z476.02026-05-03T10:03:34.156Z476.02026-05-03T10:03:36.153Z476.02026-05-03T10:03:37.15Z476.02026-05-03T10:03:38.146Z474.62026-05-03T10:03:39.15Z473.200000000000052026-05-03T10:03:40.167Z471.799999999999952026-05-03T10:03:41.155Z470.42026-05-03T10:03:42.149Z469.02026-05-03T10:03:44.151Z469.000000000000062026-05-03T10:03:46.16Z469.02026-05-03T10:03:47.163Z469.02026-05-03T10:03:48.153Z469.02026-05-03T10:03:49.163Z469.000000000000062026-05-03T10:03:50.155Z469.02026-05-03T10:03:51.15Z468.571428571428562026-05-03T10:03:52.148Z468.14285714285712026-05-03T10:03:53.16Z467.71428571428572026-05-03T10:03:54.157Z467.28571428571432026-05-03T10:03:55.159Z466.857142857142832026-05-03T10:03:56.16Z466.428571428571442026-05-03T10:03:57.169Z466.02026-05-03T10:03:58.159Z466.000000000000062026-05-03T10:03:59.165Z466.02026-05-03T10:04:00.16Z466.02026-05-03T10:04:01.166Z466.02026-05-03T10:04:02.158Z466.000000000000062026-05-03T10:04:03.158Z466.02026-05-03T10:04:05.149Z463.62026-05-03T10:04:07.166Z461.200000000000052026-05-03T10:04:09.174Z458.799999999999952026-05-03T10:04:11.159Z456.42026-05-03T10:04:13.157Z454.02026-05-03T10:04:14.161Z454.000000000000062026-05-03T10:04:15.161Z454.02026-05-03T10:04:16.152Z454.02026-05-03T10:04:17.16Z454.02026-05-03T10:04:18.158Z454.000000000000062026-05-03T10:04:19.155Z454.02026-05-03T10:04:20.15Z454.66666666666672026-05-03T10:04:21.145Z455.333333333333372026-05-03T10:04:22.151Z456.02026-05-03T10:04:23.149Z456.666666666666632026-05-03T10:04:25.145Z457.33333333333332026-05-03T10:04:27.146Z458.02026-05-03T10:04:29.156Z458.02026-05-03T10:04:31.154Z457.999999999999942026-05-03T10:04:33.165Z457.999999999999942026-05-03T10:04:35.159Z458.02026-05-03T10:04:37.146Z458.02026-05-03T10:04:39.149Z458.599999999999972026-05-03T10:04:41.161Z459.199999999999932026-05-03T10:04:43.141Z459.82026-05-03T10:04:45.14Z460.42026-05-03T10:04:47.14Z461.02026-05-03T10:04:48.142Z463.33333333333332026-05-03T10:04:49.142Z465.666666666666632026-05-03T10:04:50.136Z468.02026-05-03T10:04:51.137Z470.333333333333372026-05-03T10:04:52.136Z472.66666666666672026-05-03T10:04:53.136Z475.02026-05-03T10:04:55.136Z476.02026-05-03T10:04:56.134Z477.02026-05-03T10:04:57.135Z478.02026-05-03T10:04:59.152Z479.02026-05-03T10:05:00.142Z480.02026-05-03T10:05:02.143Z480.02026-05-03T10:05:04.141Z480.02026-05-03T10:05:06.14Z480.02026-05-03T10:05:07.139Z480.02026-05-03T10:05:08.135Z480.02026-05-03T10:05:10.151Z480.02026-05-03T10:05:12.155Z481.62026-05-03T10:05:13.137Z483.22026-05-03T10:05:14.136Z484.799999999999952026-05-03T10:05:15.139Z486.42026-05-03T10:05:16.14Z488.02026-05-03T10:05:18.138Z487.999999999999942026-05-03T10:05:20.149Z488.02026-05-03T10:05:21.147Z488.02026-05-03T10:05:22.149Z488.02026-05-03T10:05:23.151Z487.999999999999942026-05-03T10:05:24.148Z488.02026-05-03T10:05:26.146Z488.02026-05-03T10:05:28.149Z487.999999999999942026-05-03T10:05:30.164Z487.999999999999942026-05-03T10:05:32.148Z488.02026-05-03T10:05:34.143Z488.02026-05-03T10:05:36.158Z486.999999999999942026-05-03T10:05:38.155Z486.02026-05-03T10:05:40.163Z485.02026-05-03T10:05:42.155Z484.02026-05-03T10:05:44.15Z482.999999999999942026-05-03T10:05:46.147Z482.02026-05-03T10:05:48.152Z480.02026-05-03T10:05:51.154Z478.000000000000062026-05-03T10:05:54.152Z476.000000000000062026-05-03T10:05:56.149Z474.02026-05-03T10:05:58.144Z472.02026-05-03T10:06:00.142Z469.500000000000062026-05-03T10:06:02.14Z467.02026-05-03T10:06:03.14Z464.52026-05-03T10:06:04.141Z462.02026-05-03T10:06:06.139Z459.500000000000062026-05-03T10:06:08.152Z457.02026-05-03T10:06:10.161Z457.02026-05-03T10:06:12.147Z457.000000000000062026-05-03T10:06:14.149Z457.000000000000062026-05-03T10:06:15.13Z457.02026-05-03T10:06:17.137Z457.02026-05-03T10:06:19.141Z458.02026-05-03T10:06:21.146Z459.000000000000062026-05-03T10:06:23.153Z460.000000000000062026-05-03T10:06:25.14Z461.02026-05-03T10:06:27.142Z462.02026-05-03T10:06:29.153Z459.200000000000052026-05-03T10:06:31.154Z456.400000000000032026-05-03T10:06:33.156Z453.599999999999972026-05-03T10:06:35.155Z450.799999999999952026-05-03T10:06:37.155Z448.02026-05-03T10:06:39.144Z448.000000000000062026-05-03T10:06:41.157Z448.02026-05-03T10:06:43.156Z448.02026-05-03T10:06:45.16Z448.02026-05-03T10:06:47.154Z448.000000000000062026-05-03T10:06:49.154Z448.02026-05-03T10:06:51.151Z446.333333333333372026-05-03T10:06:53.148Z444.66666666666672026-05-03T10:06:55.149Z443.02026-05-03T10:06:56.149Z441.333333333333372026-05-03T10:06:58.154Z439.66666666666672026-05-03T10:07:00.156Z438.02026-05-03T10:07:02.157Z438.02026-05-03T10:07:04.155Z438.02026-05-03T10:07:06.158Z438.02026-05-03T10:07:09.159Z438.02026-05-03T10:07:11.156Z438.02026-05-03T10:07:13.156Z438.02026-05-03T10:07:15.157Z434.83333333333332026-05-03T10:07:17.16Z431.666666666666632026-05-03T10:07:19.158Z428.52026-05-03T10:07:21.155Z425.33333333333332026-05-03T10:07:23.153Z422.166666666666632026-05-03T10:07:25.16Z419.02026-05-03T10:07:27.16Z418.999999999999942026-05-03T10:07:28.158Z419.02026-05-03T10:07:29.145Z419.02026-05-03T10:07:30.151Z419.02026-05-03T10:07:31.145Z418.999999999999942026-05-03T10:07:32.147Z419.02026-05-03T10:07:33.148Z417.499999999999942026-05-03T10:07:34.162Z416.02026-05-03T10:07:35.149Z414.52026-05-03T10:07:36.145Z413.02026-05-03T10:07:38.146Z411.499999999999942026-05-03T10:08:36.164Z410.02026-05-03T10:08:37.148Z410.02026-05-03T10:08:39.145Z410.02026-05-03T10:08:41.142Z410.02026-05-03T10:08:43.151Z410.02026-05-03T10:08:45.134Z410.02026-05-03T10:08:47.133Z407.57142857142862026-05-03T10:08:49.127Z405.14285714285712026-05-03T10:08:50.118Z402.71428571428572026-05-03T10:08:51.134Z400.285714285714332026-05-03T10:08:52.128Z397.85714285714292026-05-03T10:08:53.123Z395.428571428571442026-05-03T10:08:54.127Z393.02026-05-03T10:08:55.127Z392.22026-05-03T10:08:57.131Z391.42026-05-03T10:08:59.129Z390.599999999999972026-05-03T10:09:01.131Z389.799999999999952026-05-03T10:09:03.126Z389.02026-05-03T10:09:05.129Z385.33333333333332026-05-03T10:09:07.141Z381.666666666666632026-05-03T10:09:08.131Z378.02026-05-03T10:09:09.127Z374.33333333333332026-05-03T10:09:11.125Z370.666666666666632026-05-03T10:09:12.127Z367.02026-05-03T10:09:13.128Z367.02026-05-03T10:09:14.129Z367.02026-05-03T10:09:15.125Z367.02026-05-03T10:09:16.127Z367.02026-05-03T10:09:17.135Z367.02026-05-03T10:09:18.132Z367.02026-05-03T10:09:19.133Z365.02026-05-03T10:09:20.134Z363.02026-05-03T10:09:21.368Z361.02026-05-03T10:09:23.147Z359.02026-05-03T10:09:24.146Z362.22026-05-03T10:09:25.149Z365.42026-05-03T10:09:26.152Z368.62026-05-03T10:09:27.15Z371.82026-05-03T10:09:28.154Z375.02026-05-03T10:09:29.154Z376.62026-05-03T10:09:30.153Z378.22026-05-03T10:09:31.155Z379.799999999999952026-05-03T10:09:32.149Z381.42026-05-03T10:09:33.15Z383.02026-05-03T10:09:34.149Z379.833333333333372026-05-03T10:09:35.148Z376.66666666666672026-05-03T10:09:36.151Z373.52026-05-03T10:09:37.149Z370.33333333333332026-05-03T10:09:38.164Z367.166666666666632026-05-03T10:09:39.15Z364.02026-05-03T10:09:41.152Z364.02026-05-03T10:09:43.152Z364.02026-05-03T10:09:45.149Z364.02026-05-03T10:09:46.154Z364.02026-05-03T10:09:47.156Z364.02026-05-03T10:09:48.15Z364.02026-05-03T10:09:49.148Z362.83333333333332026-05-03T10:09:50.155Z361.666666666666632026-05-03T10:09:51.159Z360.52026-05-03T10:09:52.151Z359.33333333333332026-05-03T10:09:53.153Z358.16666666666672026-05-03T10:09:54.154Z357.02026-05-03T10:09:55.149Z351.02026-05-03T10:09:56.155Z345.02026-05-03T10:09:57.151Z339.02026-05-03T10:09:58.149Z338.02026-05-03T10:09:59.152Z337.02026-05-03T10:10:00.156Z336.02026-05-03T10:10:01.153Z333.252026-05-03T10:10:02.153Z330.52026-05-03T10:10:03.157Z327.752026-05-03T10:10:04.156Z325.02026-05-03T10:10:05.156Z323.52026-05-03T10:10:06.154Z322.02026-05-03T10:10:07.157Z320.52026-05-03T10:10:08.16Z319.02026-05-03T10:10:09.172Z319.02026-05-03T10:10:10.16Z319.02026-05-03T10:10:11.157Z319.02026-05-03T10:10:12.156Z319.02026-05-03T10:10:13.155Z319.02026-05-03T10:10:14.157Z318.166666666666632026-05-03T10:10:15.158Z317.33333333333332026-05-03T10:10:16.158Z316.52026-05-03T10:10:17.156Z315.66666666666672026-05-03T10:10:19.155Z314.833333333333372026-05-03T10:10:21.171Z314.02026-05-03T10:10:23.159Z314.02026-05-03T10:10:24.159Z314.02026-05-03T10:10:25.154Z314.02026-05-03T10:10:26.146Z314.02026-05-03T10:10:27.145Z314.02026-05-03T10:10:28.144Z314.02026-05-03T10:10:29.142Z312.02026-05-03T10:10:30.147Z310.02026-05-03T10:10:31.146Z308.02026-05-03T10:10:32.137Z306.02026-05-03T10:10:33.139Z304.02026-05-03T10:10:34.145Z303.166666666666632026-05-03T10:10:35.146Z302.33333333333332026-05-03T10:10:36.145Z301.52026-05-03T10:10:37.144Z300.66666666666672026-05-03T10:10:38.143Z299.833333333333372026-05-03T10:10:39.14Z299.02026-05-03T10:10:40.185Z299.02026-05-03T10:10:41.143Z299.02026-05-03T10:10:43.149Z299.02026-05-03T10:10:45.145Z299.02026-05-03T10:10:46.145Z299.02026-05-03T10:10:47.142Z299.02026-05-03T10:10:49.146Z296.02026-05-03T10:10:51.159Z293.02026-05-03T10:10:52.146Z290.02026-05-03T10:10:53.148Z287.02026-05-03T10:10:55.147Z284.02026-05-03T10:10:57.143Z284.02026-05-03T10:10:58.144Z284.02026-05-03T10:10:59.144Z284.02026-05-03T10:11:00.14Z284.02026-05-03T10:11:01.148Z284.02026-05-03T10:11:02.14Z282.22026-05-03T10:11:03.14Z280.42026-05-03T10:11:04.146Z278.62026-05-03T10:11:05.147Z276.82026-05-03T10:11:06.144Z275.02026-05-03T10:11:07.147Z275.02026-05-03T10:11:08.141Z275.02026-05-03T10:11:09.141Z275.02026-05-03T10:11:10.16Z275.02026-05-03T10:11:11.137Z275.02026-05-03T10:11:12.13Z272.42026-05-03T10:11:13.132Z269.82026-05-03T10:11:14.141Z267.22026-05-03T10:11:15.139Z264.62026-05-03T10:11:16.138Z262.02026-05-03T10:11:17.133Z260.22026-05-03T10:11:18.138Z258.42026-05-03T10:11:19.141Z256.62026-05-03T10:11:20.138Z254.82026-05-03T10:11:21.135Z253.02026-05-03T10:11:22.134Z250.752026-05-03T10:11:23.142Z248.52026-05-03T10:11:24.138Z246.252026-05-03T10:11:25.133Z244.02026-05-03T10:11:26.137Z244.02026-05-03T10:11:27.14Z243.999999999999972026-05-03T10:11:28.14Z243.999999999999972026-05-03T10:11:29.142Z244.02026-05-03T10:11:30.149Z244.02026-05-03T10:11:31.143Z243.399999999999982026-05-03T10:11:32.141Z242.799999999999982026-05-03T10:11:33.145Z242.200000000000022026-05-03T10:11:34.139Z241.600000000000022026-05-03T10:11:35.145Z241.02026-05-03T10:11:36.139Z241.02026-05-03T10:11:37.138Z241.000000000000032026-05-03T10:11:38.144Z241.000000000000032026-05-03T10:11:39.145Z241.02026-05-03T10:11:40.156Z241.02026-05-03T10:11:41.162Z239.02026-05-03T10:11:42.149Z237.02026-05-03T10:11:43.146Z235.02026-05-03T10:11:44.152Z235.02026-05-03T10:11:45.156Z235.02026-05-03T10:11:46.153Z235.02026-05-03T10:11:47.155Z235.02026-05-03T10:11:48.155Z234.82026-05-03T10:11:49.155Z234.62026-05-03T10:11:50.156Z234.399999999999982026-05-03T10:11:51.154Z234.22026-05-03T10:11:52.151Z234.02026-05-03T10:11:53.15Z234.02026-05-03T10:11:54.15Z234.02026-05-03T10:11:55.154Z234.02026-05-03T10:11:56.153Z234.02026-05-03T10:11:57.152Z234.02026-05-03T10:11:58.153Z233.999999999999972026-05-03T10:11:59.156Z233.999999999999972026-05-03T10:12:00.155Z234.02026-05-03T10:12:01.154Z234.02026-05-03T10:12:02.154Z234.02026-05-03T10:12:03.156Z234.02026-05-03T10:12:04.158Z234.02026-05-03T10:12:05.15Z234.02026-05-03T10:12:06.157Z234.399999999999982026-05-03T10:12:07.155Z234.799999999999982026-05-03T10:12:08.144Z235.200000000000022026-05-03T10:12:09.152Z235.600000000000022026-05-03T10:12:10.154Z236.02026-05-03T10:12:11.152Z236.02026-05-03T10:12:12.167Z236.02026-05-03T10:12:13.15Z236.02026-05-03T10:12:14.146Z235.52026-05-03T10:12:15.147Z235.02026-05-03T10:12:16.145Z234.52026-05-03T10:12:17.151Z234.02026-05-03T10:12:18.15Z233.52026-05-03T10:12:19.153Z233.02026-05-03T10:12:20.147Z232.52026-05-03T10:12:21.148Z232.02026-05-03T10:12:22.153Z232.02026-05-03T10:12:23.147Z232.02026-05-03T10:12:24.15Z232.02026-05-03T10:12:25.15Z232.02026-05-03T10:12:26.148Z232.333333333333312026-05-03T10:12:27.148Z232.666666666666692026-05-03T10:12:28.15Z233.02026-05-03T10:12:29.148Z233.02026-05-03T10:12:30.145Z233.02026-05-03T10:12:31.153Z233.02026-05-03T10:12:32.151Z233.02026-05-03T10:12:33.151Z233.02026-05-03T10:12:34.149Z233.02026-05-03T10:12:35.15Z233.02026-05-03T10:12:36.148Z233.02026-05-03T10:12:37.148Z233.02026-05-03T10:12:38.153Z233.52026-05-03T10:12:39.153Z234.02026-05-03T10:12:40.158Z234.02026-05-03T10:12:41.148Z234.02026-05-03T10:12:42.155Z234.02026-05-03T10:12:43.168Z233.666666666666692026-05-03T10:12:44.151Z233.333333333333342026-05-03T10:12:45.149Z233.02026-05-03T10:12:46.15Z232.666666666666692026-05-03T10:12:47.152Z232.333333333333312026-05-03T10:12:48.152Z232.02026-05-03T10:12:49.152Z232.02026-05-03T10:12:50.153Z232.02026-05-03T10:12:51.156Z232.02026-05-03T10:12:52.156Z232.02026-05-03T10:12:53.154Z232.02026-05-03T10:12:54.154Z232.02026-05-03T10:12:55.157Z232.666666666666662026-05-03T10:12:56.151Z233.333333333333312026-05-03T10:12:57.155Z234.02026-05-03T10:12:58.151Z234.02026-05-03T10:12:59.151Z234.02026-05-03T10:13:00.153Z234.02026-05-03T10:13:01.154Z233.666666666666692026-05-03T10:13:02.151Z233.333333333333342026-05-03T10:13:03.151Z233.02026-05-03T10:13:04.149Z233.02026-05-03T10:13:05.15Z233.02026-05-03T10:13:06.148Z233.02026-05-03T10:13:07.142Z233.52026-05-03T10:13:08.136Z234.02026-05-03T10:13:09.141Z234.52026-05-03T10:13:10.146Z235.02026-05-03T10:13:11.139Z235.02026-05-03T10:13:12.139Z235.02026-05-03T10:13:13.144Z235.02026-05-03T10:13:14.151Z235.02026-05-03T10:13:15.136Z235.02026-05-03T10:13:16.137Z235.166666666666662026-05-03T10:13:17.136Z235.333333333333312026-05-03T10:13:19.142Z235.52026-05-03T10:13:40.167Z235.666666666666692026-05-03T10:13:42.162Z235.833333333333342026-05-03T10:13:43.148Z236.02026-05-03T10:13:44.148Z236.02026-05-03T10:13:45.161Z236.02026-05-03T10:13:47.149Z236.02026-05-03T10:13:48.147Z236.02026-05-03T10:13:49.15Z237.333333333333342026-05-03T10:13:50.157Z238.666666666666692026-05-03T10:13:51.155Z240.02026-05-03T10:13:52.147Z239.333333333333312026-05-03T10:13:53.153Z238.666666666666662026-05-03T10:13:54.154Z238.02026-05-03T10:13:55.155Z238.02026-05-03T10:13:56.151Z238.02026-05-03T10:13:57.151Z238.02026-05-03T10:13:58.159Z238.02026-05-03T10:13:59.158Z238.02026-05-03T10:14:00.149Z238.02026-05-03T10:14:01.148Z238.02026-05-03T10:14:02.152Z238.02026-05-03T10:14:03.148Z238.02026-05-03T10:14:04.147Z237.666666666666662026-05-03T10:14:05.151Z237.333333333333312026-05-03T10:14:06.151Z237.02026-05-03T10:14:07.154Z237.02026-05-03T10:14:08.154Z237.02026-05-03T10:14:09.158Z237.02026-05-03T10:14:10.166Z237.666666666666692026-05-03T10:14:11.151Z238.333333333333342026-05-03T10:14:12.15Z239.02026-05-03T10:14:13.154Z239.02026-05-03T10:14:14.152Z239.02026-05-03T10:14:15.151Z239.02026-05-03T10:14:16.165Z239.02026-05-03T10:14:17.154Z239.02026-05-03T10:14:18.155Z239.02026-05-03T10:14:19.159Z238.333333333333342026-05-03T10:14:20.157Z237.666666666666692026-05-03T10:14:21.155Z237.02026-05-03T10:14:22.151Z237.02026-05-03T10:14:23.151Z237.02026-05-03T10:14:24.151Z237.02026-05-03T10:14:25.154Z237.666666666666692026-05-03T10:14:26.151Z238.333333333333342026-05-03T10:14:27.151Z239.02026-05-03T10:14:28.158Z240.333333333333342026-05-03T10:14:29.159Z241.666666666666692026-05-03T10:14:30.158Z243.02026-05-03T10:14:31.158Z243.02026-05-03T10:14:32.153Z243.02026-05-03T10:14:33.155Z243.02026-05-03T10:14:34.151Z243.02026-05-03T10:14:35.152Z243.02026-05-03T10:14:36.151Z243.02026-05-03T10:14:37.152Z243.02026-05-03T10:14:38.149Z243.02026-05-03T10:14:39.149Z243.02026-05-03T10:14:40.16Z243.02026-05-03T10:14:41.149Z243.02026-05-03T10:14:42.15Z243.02026-05-03T10:14:43.151Z243.02026-05-03T10:14:44.154Z243.02026-05-03T10:14:45.154Z243.02026-05-03T10:14:46.156Z243.02026-05-03T10:14:47.172Z243.02026-05-03T10:14:48.151Z243.02026-05-03T10:14:49.154Z239.02026-05-03T10:14:50.152Z239.02026-05-03T10:14:52.158Z239.02026-05-03T10:14:54.154Z239.02026-05-03T10:15:46.173Z