863.82026-03-28T09:59:38.266Z867.62026-03-28T09:59:39.266Z871.40000000000012026-03-28T09:59:40.266Z875.22026-03-28T09:59:41.266Z879.02026-03-28T09:59:42.266Z879.02026-03-28T09:59:43.267Z879.02026-03-28T09:59:44.265Z879.02026-03-28T09:59:45.266Z879.02026-03-28T09:59:46.267Z877.02026-03-28T09:59:47.266Z875.02026-03-28T09:59:48.266Z873.02026-03-28T09:59:49.267Z871.02026-03-28T09:59:50.266Z871.02026-03-28T09:59:51.265Z871.02026-03-28T09:59:52.266Z871.02026-03-28T09:59:53.266Z871.02026-03-28T09:59:54.266Z870.02026-03-28T09:59:55.266Z869.02026-03-28T09:59:56.266Z868.02026-03-28T09:59:57.266Z867.02026-03-28T09:59:58.267Z871.40000000000012026-03-28T09:59:59.266Z875.80000000000012026-03-28T10:00:00.266Z880.22026-03-28T10:00:01.266Z884.62026-03-28T10:00:02.266Z889.02026-03-28T10:00:03.266Z888.99999999999992026-03-28T10:00:04.265Z889.02026-03-28T10:00:05.266Z889.02026-03-28T10:00:06.266Z889.02026-03-28T10:00:07.266Z888.99999999999992026-03-28T10:00:09.267Z889.02026-03-28T10:00:11.267Z889.02026-03-28T10:00:13.266Z889.00000000000012026-03-28T10:00:15.266Z889.00000000000012026-03-28T10:00:17.266Z889.02026-03-28T10:00:19.266Z889.02026-03-28T10:00:21.266Z889.02026-03-28T10:00:23.267Z889.00000000000012026-03-28T10:00:24.266Z889.00000000000012026-03-28T10:00:26.266Z889.02026-03-28T10:00:28.266Z889.02026-03-28T10:00:29.266Z891.02026-03-28T10:00:30.266Z893.00000000000012026-03-28T10:00:31.266Z895.00000000000012026-03-28T10:00:32.266Z897.02026-03-28T10:00:33.266Z899.02026-03-28T10:00:34.266Z898.33333333333342026-03-28T10:00:35.266Z897.66666666666672026-03-28T10:00:36.266Z897.02026-03-28T10:00:37.266Z896.33333333333332026-03-28T10:00:38.266Z895.66666666666662026-03-28T10:00:39.266Z895.02026-03-28T10:00:40.266Z894.99999999999992026-03-28T10:00:41.266Z895.02026-03-28T10:00:42.266Z895.02026-03-28T10:00:44.266Z895.02026-03-28T10:00:46.266Z894.99999999999992026-03-28T10:00:48.266Z895.02026-03-28T10:00:50.266Z892.62026-03-28T10:00:51.266Z890.22026-03-28T10:00:52.266Z887.82026-03-28T10:00:53.266Z885.42026-03-28T10:00:54.265Z883.02026-03-28T10:00:55.266Z881.02026-03-28T10:00:56.266Z879.02026-03-28T10:00:57.265Z877.02026-03-28T10:00:58.266Z875.02026-03-28T10:00:59.266Z873.02026-03-28T10:01:00.266Z879.82026-03-28T10:01:01.265Z886.59999999999992026-03-28T10:01:02.266Z893.40000000000012026-03-28T10:01:03.266Z900.22026-03-28T10:01:04.266Z907.02026-03-28T10:01:05.266Z907.02026-03-28T10:01:06.266Z907.02026-03-28T10:01:07.266Z907.02026-03-28T10:01:08.267Z907.02026-03-28T10:01:09.266Z907.02026-03-28T10:01:10.266Z908.02026-03-28T10:01:11.266Z909.02026-03-28T10:01:12.266Z910.02026-03-28T10:01:13.266Z911.02026-03-28T10:01:14.266Z912.02026-03-28T10:01:15.266Z912.40000000000012026-03-28T10:01:16.266Z912.80000000000012026-03-28T10:01:17.266Z913.22026-03-28T10:01:19.266Z913.62026-03-28T10:01:21.267Z914.02026-03-28T10:01:22.266Z914.02026-03-28T10:01:23.265Z914.02026-03-28T10:01:24.266Z914.02026-03-28T10:01:25.266Z914.02026-03-28T10:01:26.266Z917.752026-03-28T10:01:27.266Z921.52026-03-28T10:01:28.266Z925.252026-03-28T10:01:29.266Z929.02026-03-28T10:01:30.265Z929.02026-03-28T10:01:31.266Z929.02026-03-28T10:01:32.266Z929.02026-03-28T10:01:33.266Z929.02026-03-28T10:01:34.266Z923.40000000000012026-03-28T10:01:35.266Z917.80000000000012026-03-28T10:01:36.266Z912.19999999999992026-03-28T10:01:37.266Z906.59999999999992026-03-28T10:01:38.266Z901.02026-03-28T10:01:39.265Z900.99999999999992026-03-28T10:01:41.266Z901.02026-03-28T10:01:43.266Z901.02026-03-28T10:01:44.266Z901.02026-03-28T10:01:45.266Z900.99999999999992026-03-28T10:01:46.266Z901.02026-03-28T10:01:47.266Z899.16666666666662026-03-28T10:01:49.266Z897.33333333333332026-03-28T10:01:50.266Z895.52026-03-28T10:01:51.266Z893.66666666666672026-03-28T10:01:52.266Z891.83333333333342026-03-28T10:01:53.266Z890.02026-03-28T10:01:54.266Z890.00000000000012026-03-28T10:01:55.266Z890.02026-03-28T10:01:56.265Z890.02026-03-28T10:01:57.266Z890.02026-03-28T10:01:58.267Z890.00000000000012026-03-28T10:01:59.266Z890.02026-03-28T10:02:00.266Z890.02026-03-28T10:02:01.265Z890.02026-03-28T10:02:02.266Z890.02026-03-28T10:02:03.267Z890.02026-03-28T10:02:04.266Z890.02026-03-28T10:02:05.266Z893.33333333333342026-03-28T10:02:06.265Z896.66666666666672026-03-28T10:02:07.266Z900.02026-03-28T10:02:08.265Z903.33333333333332026-03-28T10:02:09.265Z906.66666666666662026-03-28T10:02:10.266Z910.02026-03-28T10:02:11.266Z910.66666666666662026-03-28T10:02:12.266Z911.33333333333332026-03-28T10:02:13.266Z912.02026-03-28T10:02:14.265Z912.66666666666672026-03-28T10:02:15.266Z913.33333333333342026-03-28T10:02:16.266Z914.02026-03-28T10:02:17.266Z915.62026-03-28T10:02:18.266Z917.22026-03-28T10:02:19.266Z918.80000000000012026-03-28T10:02:20.266Z920.40000000000012026-03-28T10:02:21.266Z922.02026-03-28T10:02:22.266Z922.02026-03-28T10:02:23.266Z922.02026-03-28T10:02:24.266Z922.02026-03-28T10:02:25.266Z922.02026-03-28T10:02:26.266Z922.02026-03-28T10:02:27.266Z923.02026-03-28T10:02:28.266Z924.02026-03-28T10:02:29.266Z925.02026-03-28T10:02:30.265Z926.02026-03-28T10:02:31.266Z927.02026-03-28T10:02:32.266Z927.02026-03-28T10:02:33.266Z927.02026-03-28T10:02:34.266Z927.02026-03-28T10:02:35.266Z927.02026-03-28T10:02:37.266Z927.02026-03-28T10:02:39.266Z928.40000000000012026-03-28T10:02:40.266Z929.80000000000012026-03-28T10:02:41.266Z931.22026-03-28T10:02:42.266Z932.62026-03-28T10:02:43.266Z934.02026-03-28T10:02:44.266Z934.02026-03-28T10:02:45.266Z934.00000000000012026-03-28T10:02:46.267Z934.00000000000012026-03-28T10:02:47.266Z934.02026-03-28T10:02:48.266Z934.02026-03-28T10:02:49.266Z933.40000000000012026-03-28T10:02:50.267Z932.80000000000012026-03-28T10:02:51.266Z932.19999999999992026-03-28T10:02:52.266Z931.59999999999992026-03-28T10:02:53.266Z931.02026-03-28T10:02:54.266Z931.02026-03-28T10:02:55.266Z930.99999999999992026-03-28T10:02:56.266Z930.99999999999992026-03-28T10:02:57.266Z931.02026-03-28T10:02:58.266Z931.02026-03-28T10:02:59.266Z931.02026-03-28T10:03:00.266Z931.02026-03-28T10:03:01.266Z931.02026-03-28T10:03:02.266Z931.02026-03-28T10:03:03.266Z932.82026-03-28T10:03:04.266Z934.59999999999992026-03-28T10:03:05.266Z936.42026-03-28T10:03:06.265Z938.22026-03-28T10:03:07.266Z940.02026-03-28T10:03:09.266Z938.49999999999992026-03-28T10:03:10.266Z937.02026-03-28T10:03:11.266Z935.52026-03-28T10:03:12.266Z934.02026-03-28T10:03:14.266Z932.49999999999992026-03-28T10:03:15.266Z931.02026-03-28T10:03:16.267Z931.02026-03-28T10:03:17.266Z930.99999999999992026-03-28T10:03:18.267Z930.99999999999992026-03-28T10:03:19.266Z931.02026-03-28T10:03:20.266Z931.02026-03-28T10:03:21.266Z935.59999999999992026-03-28T10:03:22.265Z940.19999999999992026-03-28T10:03:23.266Z944.80000000000012026-03-28T10:03:24.267Z949.40000000000012026-03-28T10:03:25.267Z954.02026-03-28T10:03:26.266Z954.02026-03-28T10:03:27.267Z954.02026-03-28T10:03:28.266Z954.02026-03-28T10:03:29.266Z954.02026-03-28T10:03:30.266Z954.02026-03-28T10:03:31.266Z954.02026-03-28T10:03:32.266Z953.40000000000012026-03-28T10:03:33.266Z952.80000000000012026-03-28T10:03:34.266Z952.19999999999992026-03-28T10:03:36.266Z951.59999999999992026-03-28T10:03:38.266Z951.02026-03-28T10:03:39.266Z954.59999999999992026-03-28T10:03:40.266Z958.19999999999992026-03-28T10:03:41.266Z961.80000000000012026-03-28T10:03:42.266Z965.40000000000012026-03-28T10:03:43.266Z969.02026-03-28T10:03:44.266Z969.02026-03-28T10:03:45.266Z969.02026-03-28T10:03:46.266Z969.02026-03-28T10:03:47.266Z969.02026-03-28T10:03:48.265Z969.02026-03-28T10:03:49.266Z969.02026-03-28T10:03:50.266Z969.62026-03-28T10:03:51.266Z970.22026-03-28T10:03:52.266Z970.80000000000012026-03-28T10:03:53.266Z971.40000000000012026-03-28T10:03:54.266Z972.02026-03-28T10:03:55.266Z972.02026-03-28T10:03:56.267Z972.02026-03-28T10:03:57.266Z972.02026-03-28T10:03:58.266Z972.02026-03-28T10:03:59.265Z971.82026-03-28T10:04:00.266Z971.62026-03-28T10:04:01.266Z971.39999999999992026-03-28T10:04:02.266Z971.19999999999992026-03-28T10:04:03.266Z971.02026-03-28T10:04:04.266Z971.02026-03-28T10:04:05.266Z970.99999999999992026-03-28T10:04:06.266Z970.99999999999992026-03-28T10:04:07.265Z971.02026-03-28T10:04:08.266Z971.02026-03-28T10:04:09.266Z973.16666666666672026-03-28T10:04:10.266Z975.33333333333342026-03-28T10:04:11.266Z977.52026-03-28T10:04:12.265Z979.66666666666672026-03-28T10:04:13.266Z981.83333333333342026-03-28T10:04:14.266Z984.02026-03-28T10:04:15.266Z984.02026-03-28T10:04:16.266Z984.02026-03-28T10:04:17.266Z984.02026-03-28T10:04:18.266Z984.02026-03-28T10:04:19.266Z984.02026-03-28T10:04:20.266Z984.02026-03-28T10:04:21.265Z984.02026-03-28T10:04:22.266Z984.00000000000012026-03-28T10:04:23.266Z984.00000000000012026-03-28T10:04:24.266Z984.02026-03-28T10:04:25.266Z984.02026-03-28T10:04:26.266Z984.40000000000012026-03-28T10:04:27.266Z984.80000000000012026-03-28T10:04:28.266Z985.19999999999992026-03-28T10:04:29.265Z985.59999999999992026-03-28T10:04:30.266Z986.02026-03-28T10:04:31.265Z990.752026-03-28T10:04:32.266Z995.52026-03-28T10:04:33.265Z1000.252026-03-28T10:04:34.266Z1005.02026-03-28T10:04:35.266Z1005.02026-03-28T10:04:36.266Z1005.02026-03-28T10:04:37.266Z1005.02026-03-28T10:04:38.266Z1005.02026-03-28T10:04:39.267Z1005.02026-03-28T10:04:40.266Z1004.02026-03-28T10:04:41.266Z1003.02026-03-28T10:04:42.266Z1002.02026-03-28T10:04:43.266Z1001.02026-03-28T10:04:44.266Z1000.02026-03-28T10:04:45.266Z1002.33333333333332026-03-28T10:04:47.266Z1004.66666666666662026-03-28T10:04:48.266Z1007.02026-03-28T10:04:49.266Z1009.33333333333332026-03-28T10:04:50.266Z1011.66666666666662026-03-28T10:04:51.266Z1014.02026-03-28T10:04:52.266Z1014.02026-03-28T10:04:54.266Z1014.00000000000012026-03-28T10:04:56.265Z1014.00000000000012026-03-28T10:04:58.265Z1014.02026-03-28T10:04:59.266Z1014.02026-03-28T10:05:01.266Z1013.66666666666662026-03-28T10:05:03.266Z1013.33333333333332026-03-28T10:05:04.264Z1013.02026-03-28T10:05:05.266Z1012.66666666666662026-03-28T10:05:06.266Z1012.33333333333332026-03-28T10:05:07.267Z1012.02026-03-28T10:05:08.266Z1011.99999999999992026-03-28T10:05:09.265Z1012.02026-03-28T10:05:10.267Z1012.02026-03-28T10:05:11.265Z1012.02026-03-28T10:05:12.266Z1011.99999999999992026-03-28T10:05:13.266Z1012.02026-03-28T10:05:14.266Z1012.66666666666662026-03-28T10:05:15.266Z1013.33333333333332026-03-28T10:05:16.267Z1014.02026-03-28T10:05:17.266Z1014.66666666666672026-03-28T10:05:18.265Z1015.33333333333342026-03-28T10:05:19.266Z1016.02026-03-28T10:05:20.266Z1016.02026-03-28T10:05:21.265Z1015.99999999999992026-03-28T10:05:22.266Z1015.99999999999992026-03-28T10:05:23.267Z1016.02026-03-28T10:05:24.266Z1016.02026-03-28T10:05:25.267Z1018.33333333333342026-03-28T10:05:26.265Z1020.66666666666672026-03-28T10:05:27.266Z1023.02026-03-28T10:05:28.266Z1025.33333333333332026-03-28T10:05:29.267Z1027.66666666666652026-03-28T10:05:30.267Z1030.02026-03-28T10:05:31.267Z1030.02026-03-28T10:05:32.267Z1030.02026-03-28T10:05:33.267Z1030.02026-03-28T10:05:34.267Z1030.02026-03-28T10:05:35.267Z1030.02026-03-28T10:05:36.267Z1030.02026-03-28T10:05:37.268Z1029.52026-03-28T10:05:38.267Z1029.02026-03-28T10:05:39.267Z1028.52026-03-28T10:05:40.267Z1028.02026-03-28T10:05:41.267Z1027.52026-03-28T10:05:42.267Z1027.02026-03-28T10:05:43.267Z1027.02026-03-28T10:05:44.267Z1027.02026-03-28T10:05:45.268Z1027.02026-03-28T10:05:46.267Z1027.02026-03-28T10:05:47.267Z1027.02026-03-28T10:05:48.267Z1027.02026-03-28T10:05:49.267Z1027.42857142857162026-03-28T10:05:50.267Z1027.8571428571432026-03-28T10:05:51.267Z1028.28571428571422026-03-28T10:05:52.267Z1028.71428571428582026-03-28T10:05:53.267Z1029.1428571428572026-03-28T10:05:54.267Z1029.57142857142872026-03-28T10:05:55.266Z1030.02026-03-28T10:05:56.267Z1033.02026-03-28T10:05:58.267Z1036.02026-03-28T10:06:00.267Z1039.02026-03-28T10:06:01.267Z1042.02026-03-28T10:06:02.267Z1045.02026-03-28T10:06:03.267Z1045.02026-03-28T10:06:04.267Z1045.02026-03-28T10:06:05.267Z1045.02026-03-28T10:06:06.267Z1045.02026-03-28T10:06:07.266Z1045.02026-03-28T10:06:08.267Z1042.02026-03-28T10:06:09.267Z1039.02026-03-28T10:06:10.268Z1036.02026-03-28T10:06:11.267Z1033.02026-03-28T10:06:12.267Z1030.02026-03-28T10:06:13.268Z1027.02026-03-28T10:06:14.267Z1027.22026-03-28T10:06:15.267Z1027.42026-03-28T10:06:17.267Z1027.62026-03-28T10:06:32.267Z1027.82026-03-28T10:06:50.267Z1028.02026-03-28T10:06:53.267Z1028.02026-03-28T10:06:55.267Z1028.02026-03-28T10:06:57.267Z1028.02026-03-28T10:07:00.267Z1028.02026-03-28T10:07:02.267Z1028.02026-03-28T10:07:04.267Z1027.33333333333352026-03-28T10:07:06.267Z1026.66666666666672026-03-28T10:07:08.266Z1026.02026-03-28T10:07:10.267Z1025.33333333333332026-03-28T10:07:12.267Z1024.66666666666652026-03-28T10:07:14.266Z1024.02026-03-28T10:07:16.266Z1022.16666666666662026-03-28T10:08:16.267Z1020.33333333333332026-03-28T10:08:18.267Z1018.52026-03-28T10:08:20.267Z1016.66666666666672026-03-28T10:08:22.267Z1014.83333333333342026-03-28T10:08:24.267Z1013.02026-03-28T10:08:26.267Z1009.82026-03-28T10:08:28.267Z1006.59999999999992026-03-28T10:08:30.267Z1003.40000000000012026-03-28T10:08:32.267Z1000.22026-03-28T10:08:34.268Z997.02026-03-28T10:08:36.267Z996.99999999999992026-03-28T10:08:37.267Z997.02026-03-28T10:08:39.267Z997.02026-03-28T10:08:40.267Z997.02026-03-28T10:08:42.267Z996.99999999999992026-03-28T10:08:43.267Z997.02026-03-28T10:08:44.267Z993.02026-03-28T10:08:45.267Z989.02026-03-28T10:08:47.266Z985.02026-03-28T10:08:49.267Z981.02026-03-28T10:08:51.267Z977.02026-03-28T10:08:53.268Z974.66666666666672026-03-28T10:08:55.266Z972.33333333333342026-03-28T10:08:58.267Z970.02026-03-28T10:09:00.267Z967.66666666666672026-03-28T10:09:02.267Z965.33333333333342026-03-28T10:09:04.267Z963.02026-03-28T10:09:06.267Z959.16666666666662026-03-28T10:09:08.267Z955.33333333333332026-03-28T10:09:10.267Z951.52026-03-28T10:09:12.267Z947.66666666666662026-03-28T10:09:14.267Z943.83333333333332026-03-28T10:09:17.267Z940.02026-03-28T10:09:20.267Z933.83333333333332026-03-28T10:09:23.267Z927.66666666666662026-03-28T10:09:25.267Z921.52026-03-28T10:09:28.267Z915.33333333333332026-03-28T10:09:31.266Z909.16666666666662026-03-28T10:09:33.267Z903.02026-03-28T10:09:35.267Z903.02026-03-28T10:09:39.266Z903.02026-03-28T10:09:42.267Z903.02026-03-28T10:09:44.267Z903.02026-03-28T10:09:47.267Z903.02026-03-28T10:09:49.267Z903.02026-03-28T10:09:51.267Z900.66666666666662026-03-28T10:09:53.267Z898.33333333333332026-03-28T10:09:55.266Z896.02026-03-28T10:09:57.266Z893.66666666666662026-03-28T10:09:58.267Z891.33333333333332026-03-28T10:10:00.267Z889.02026-03-28T10:10:01.267Z886.49999999999992026-03-28T10:10:03.267Z884.02026-03-28T10:10:04.267Z881.52026-03-28T10:10:05.267Z879.02026-03-28T10:10:06.267Z876.49999999999992026-03-28T10:10:07.267Z874.02026-03-28T10:10:08.267Z874.02026-03-28T10:10:10.267Z874.02026-03-28T10:10:12.267Z863.99999999999992026-03-28T10:11:56.268Z854.02026-03-28T10:11:58.267Z844.02026-03-28T10:11:59.267Z834.02026-03-28T10:12:00.267Z823.99999999999992026-03-28T10:12:01.267Z814.02026-03-28T10:12:02.266Z809.80000000000012026-03-28T10:12:04.267Z805.62026-03-28T10:12:06.267Z801.42026-03-28T10:12:10.267Z797.22026-03-28T10:12:12.267Z793.02026-03-28T10:12:14.268Z793.02026-03-28T10:12:17.267Z793.02026-03-28T10:12:20.267Z793.02026-03-28T10:12:23.267Z793.02026-03-28T10:12:25.267Z793.02026-03-28T10:12:27.267Z790.42026-03-28T10:12:33.268Z787.82026-03-28T10:12:36.267Z785.22026-03-28T10:12:45.267Z782.62026-03-28T10:12:47.267Z780.02026-03-28T10:12:49.267Z776.52026-03-28T10:12:54.267Z773.02026-03-28T10:12:56.267Z769.52026-03-28T10:12:58.267Z766.02026-03-28T10:13:00.266Z762.52026-03-28T10:13:02.267Z759.02026-03-28T10:13:03.267Z759.02026-03-28T10:13:04.267Z759.02026-03-28T10:13:05.267Z759.02026-03-28T10:13:06.266Z759.02026-03-28T10:13:08.268Z759.02026-03-28T10:13:09.267Z762.62026-03-28T10:13:10.267Z766.22026-03-28T10:13:12.267Z769.80000000000012026-03-28T10:13:13.267Z773.40000000000012026-03-28T10:13:14.267Z777.02026-03-28T10:13:15.267Z777.02026-03-28T10:13:16.267Z777.02026-03-28T10:13:17.266Z777.02026-03-28T10:13:18.267Z777.02026-03-28T10:13:19.267Z777.02026-03-28T10:13:20.267Z777.02026-03-28T10:13:21.266Z775.52026-03-28T10:13:22.267Z774.02026-03-28T10:13:23.267Z772.52026-03-28T10:13:24.268Z771.02026-03-28T10:13:26.267Z769.52026-03-28T10:13:28.267Z768.02026-03-28T10:13:30.267Z761.82026-03-28T10:13:32.266Z755.59999999999992026-03-28T10:13:34.267Z749.40000000000012026-03-28T10:13:35.267Z743.22026-03-28T10:13:36.267Z737.02026-03-28T10:13:37.266Z737.02026-03-28T10:13:39.267Z737.02026-03-28T10:13:41.267Z737.02026-03-28T10:13:43.267Z737.02026-03-28T10:13:44.267Z737.02026-03-28T10:13:46.267Z737.02026-03-28T10:13:48.267Z737.02026-03-28T10:13:50.267Z737.02026-03-28T10:13:52.267Z737.02026-03-28T10:13:53.267Z736.83333333333332026-03-28T10:13:55.267Z736.66666666666662026-03-28T10:13:56.267Z736.52026-03-28T10:13:57.267Z736.33333333333342026-03-28T10:13:58.267Z736.16666666666672026-03-28T10:13:59.267Z736.02026-03-28T10:14:00.267Z736.02026-03-28T10:14:01.267Z736.02026-03-28T10:14:02.267Z736.02026-03-28T10:14:03.267Z736.02026-03-28T10:14:04.267Z736.02026-03-28T10:14:05.267Z736.02026-03-28T10:14:06.266Z728.02026-03-28T10:14:08.267Z720.02026-03-28T10:14:10.267Z712.02026-03-28T10:14:12.266Z704.02026-03-28T10:14:14.267Z704.02026-03-28T10:14:18.267Z704.02026-03-28T10:14:20.267Z704.02026-03-28T10:14:21.267Z704.02026-03-28T10:14:22.267Z704.02026-03-28T10:14:23.266Z704.02026-03-28T10:14:24.267Z700.52026-03-28T10:14:25.267Z697.02026-03-28T10:14:26.267Z693.52026-03-28T10:14:27.267Z690.02026-03-28T10:14:28.268Z686.52026-03-28T10:14:29.267Z683.02026-03-28T10:14:30.267Z683.02026-03-28T10:14:31.267Z683.02026-03-28T10:14:32.267Z683.02026-03-28T10:14:33.267Z683.02026-03-28T10:14:34.267Z683.02026-03-28T10:14:35.267Z680.85714285714292026-03-28T10:14:37.267Z678.71428571428572026-03-28T10:14:38.267Z676.57142857142862026-03-28T10:14:39.267Z674.42857142857142026-03-28T10:14:40.267Z672.28571428571432026-03-28T10:14:41.267Z670.14285714285712026-03-28T10:14:42.267Z668.02026-03-28T10:14:43.267Z666.02026-03-28T10:14:45.267Z664.02026-03-28T10:14:46.267Z662.02026-03-28T10:14:47.267Z660.02026-03-28T10:14:48.267Z658.02026-03-28T10:14:49.267Z656.02026-03-28T10:14:50.267Z654.59999999999992026-03-28T10:14:51.267Z653.22026-03-28T10:14:53.267Z651.82026-03-28T10:14:55.267Z650.40000000000012026-03-28T10:14:56.267Z649.02026-03-28T10:14:59.267Z646.52026-03-28T10:15:00.267Z644.02026-03-28T10:15:02.267Z641.52026-03-28T10:15:03.267Z639.02026-03-28T10:15:04.267Z636.52026-03-28T10:15:05.266Z634.02026-03-28T10:15:06.267Z633.66666666666672026-03-28T10:15:08.267Z633.33333333333342026-03-28T10:15:10.267Z633.02026-03-28T10:15:11.267Z632.66666666666662026-03-28T10:15:12.268Z632.33333333333332026-03-28T10:15:13.267Z632.02026-03-28T10:15:15.267Z632.02026-03-28T10:15:16.267Z632.02026-03-28T10:15:17.267Z632.02026-03-28T10:15:19.267Z632.02026-03-28T10:15:20.267Z632.02026-03-28T10:15:21.267Z629.33333333333332026-03-28T10:15:22.267Z626.66666666666662026-03-28T10:15:23.267Z624.02026-03-28T10:15:24.266Z621.33333333333342026-03-28T10:15:25.268Z618.66666666666672026-03-28T10:15:26.267Z616.02026-03-28T10:15:27.267Z616.02026-03-28T10:15:28.267Z616.02026-03-28T10:15:29.267Z616.02026-03-28T10:15:30.267Z616.02026-03-28T10:15:31.267Z616.02026-03-28T10:15:32.267Z616.02026-03-28T10:15:33.267Z614.02026-03-28T10:15:34.267Z612.02026-03-28T10:15:36.267Z610.02026-03-28T10:15:39.267Z608.02026-03-28T10:15:41.267Z609.62026-03-28T10:15:42.268Z611.19999999999992026-03-28T10:15:43.267Z612.82026-03-28T10:15:44.267Z614.42026-03-28T10:15:45.267Z616.02026-03-28T10:15:46.268Z612.42026-03-28T10:15:47.267Z608.82026-03-28T10:15:48.268Z605.19999999999992026-03-28T10:15:49.267Z601.62026-03-28T10:15:50.267Z598.02026-03-28T10:15:51.266Z598.02026-03-28T10:15:52.267Z598.02026-03-28T10:15:53.267Z598.02026-03-28T10:15:54.267Z598.02026-03-28T10:15:55.267Z598.02026-03-28T10:15:56.267Z595.252026-03-28T10:15:57.267Z592.52026-03-28T10:15:58.267Z589.752026-03-28T10:15:59.267Z587.02026-03-28T10:16:00.267Z586.83333333333332026-03-28T10:16:02.267Z586.66666666666662026-03-28T10:16:03.267Z586.52026-03-28T10:16:04.267Z586.33333333333342026-03-28T10:16:05.267Z586.16666666666672026-03-28T10:16:06.267Z586.02026-03-28T10:16:07.267Z586.02026-03-28T10:16:08.267Z586.02026-03-28T10:16:10.267Z586.02026-03-28T10:16:12.267Z586.02026-03-28T10:16:14.266Z586.02026-03-28T10:16:16.268Z584.02026-03-28T10:16:18.267Z582.02026-03-28T10:16:19.267Z580.02026-03-28T10:16:20.267Z578.02026-03-28T10:16:22.267Z578.02026-03-28T10:16:25.267Z578.02026-03-28T10:16:26.267Z578.02026-03-28T10:16:28.267Z578.02026-03-28T10:16:30.267Z578.02026-03-28T10:16:32.267Z