893.00000000000012026-04-18T12:25:55.498Z893.02026-04-18T12:25:56.492Z893.02026-04-18T12:25:57.5Z893.02026-04-18T12:25:58.506Z893.00000000000012026-04-18T12:25:59.494Z893.02026-04-18T12:26:00.499Z890.22026-04-18T12:26:01.496Z887.42026-04-18T12:26:02.502Z884.60000000000012026-04-18T12:26:03.498Z881.80000000000012026-04-18T12:26:04.5Z879.02026-04-18T12:26:05.504Z879.02026-04-18T12:26:06.504Z879.00000000000012026-04-18T12:26:07.497Z879.00000000000012026-04-18T12:26:08.502Z879.02026-04-18T12:26:10.498Z879.02026-04-18T12:26:41.501Z881.02026-04-18T12:26:43.492Z883.02026-04-18T12:26:45.494Z885.02026-04-18T12:26:46.5Z887.02026-04-18T12:26:47.504Z889.02026-04-18T12:26:48.497Z891.02026-04-18T12:26:49.505Z886.02026-04-18T12:26:50.5Z881.02026-04-18T12:26:51.501Z876.02026-04-18T12:26:52.496Z871.02026-04-18T12:26:53.5Z871.02026-04-18T12:26:54.492Z870.99999999999992026-04-18T12:26:55.496Z870.99999999999992026-04-18T12:26:56.503Z871.02026-04-18T12:26:57.49Z871.02026-04-18T12:26:58.506Z867.82026-04-18T12:26:59.499Z864.59999999999992026-04-18T12:27:00.5Z861.42026-04-18T12:27:01.492Z858.22026-04-18T12:27:02.504Z855.02026-04-18T12:27:03.494Z855.02026-04-18T12:27:04.498Z855.02026-04-18T12:27:05.506Z855.02026-04-18T12:27:06.496Z855.02026-04-18T12:27:07.504Z855.02026-04-18T12:27:08.506Z855.02026-04-18T12:27:09.493Z855.02026-04-18T12:27:11.504Z855.02026-04-18T12:27:13.516Z855.02026-04-18T12:27:14.495Z855.02026-04-18T12:27:15.515Z855.02026-04-18T12:27:16.508Z855.02026-04-18T12:27:17.496Z855.02026-04-18T12:27:18.522Z855.02026-04-18T12:27:19.503Z855.02026-04-18T12:27:20.484Z853.82026-04-18T12:27:21.501Z852.62026-04-18T12:27:22.491Z851.40000000000012026-04-18T12:27:23.499Z850.22026-04-18T12:27:24.502Z849.02026-04-18T12:27:25.49Z849.00000000000012026-04-18T12:27:27.492Z849.02026-04-18T12:27:28.498Z849.02026-04-18T12:27:29.503Z849.02026-04-18T12:27:30.5Z849.02026-04-18T12:27:31.49Z849.00000000000012026-04-18T12:27:32.5Z849.02026-04-18T12:27:33.502Z847.66666666666662026-04-18T12:27:34.492Z846.33333333333332026-04-18T12:27:35.496Z845.02026-04-18T12:27:36.499Z843.66666666666662026-04-18T12:27:37.495Z842.33333333333332026-04-18T12:27:38.495Z841.02026-04-18T12:27:39.506Z840.33333333333332026-04-18T12:27:40.513Z839.66666666666662026-04-18T12:27:41.508Z839.02026-04-18T12:27:42.49Z838.33333333333332026-04-18T12:27:43.504Z837.66666666666662026-04-18T12:27:44.509Z837.02026-04-18T12:27:45.501Z835.02026-04-18T12:27:46.501Z833.02026-04-18T12:27:47.5Z831.02026-04-18T12:27:48.498Z829.02026-04-18T12:27:49.508Z827.02026-04-18T12:27:50.502Z825.02026-04-18T12:27:51.507Z825.02026-04-18T12:27:53.514Z825.02026-04-18T12:27:54.495Z825.02026-04-18T12:27:55.489Z825.02026-04-18T12:27:56.5Z825.02026-04-18T12:27:57.494Z825.02026-04-18T12:27:58.495Z826.52026-04-18T12:27:59.506Z828.02026-04-18T12:28:00.512Z829.52026-04-18T12:28:01.495Z831.02026-04-18T12:28:02.495Z832.52026-04-18T12:28:03.494Z834.02026-04-18T12:28:04.499Z834.02026-04-18T12:28:05.496Z834.02026-04-18T12:28:06.499Z834.02026-04-18T12:28:07.497Z834.02026-04-18T12:28:08.498Z834.02026-04-18T12:28:09.489Z832.62026-04-18T12:28:10.495Z831.22026-04-18T12:28:11.496Z829.80000000000012026-04-18T12:28:12.49Z828.40000000000012026-04-18T12:28:13.495Z827.02026-04-18T12:28:14.5Z826.02026-04-18T12:28:15.491Z825.02026-04-18T12:28:16.497Z824.02026-04-18T12:28:17.494Z823.02026-04-18T12:28:18.496Z822.02026-04-18T12:28:19.501Z823.16666666666662026-04-18T12:28:20.499Z824.33333333333332026-04-18T12:28:21.498Z825.52026-04-18T12:28:22.499Z826.66666666666662026-04-18T12:28:23.506Z827.83333333333332026-04-18T12:28:24.497Z829.02026-04-18T12:28:25.494Z829.02026-04-18T12:28:26.499Z829.02026-04-18T12:28:27.501Z829.02026-04-18T12:28:28.502Z829.02026-04-18T12:28:29.489Z826.02026-04-18T12:28:30.519Z823.02026-04-18T12:28:31.513Z820.02026-04-18T12:28:32.504Z817.02026-04-18T12:28:33.506Z814.02026-04-18T12:28:34.507Z812.62026-04-18T12:28:35.5Z811.22026-04-18T12:28:36.499Z809.80000000000012026-04-18T12:28:37.498Z808.40000000000012026-04-18T12:28:38.496Z807.02026-04-18T12:28:39.5Z807.00000000000012026-04-18T12:28:41.489Z807.02026-04-18T12:28:42.491Z807.02026-04-18T12:28:43.504Z807.02026-04-18T12:28:44.492Z807.02026-04-18T12:28:45.497Z807.00000000000012026-04-18T12:28:46.502Z807.02026-04-18T12:28:47.493Z807.02026-04-18T12:28:48.485Z807.02026-04-18T12:28:49.507Z807.02026-04-18T12:28:50.516Z807.02026-04-18T12:28:51.502Z807.02026-04-18T12:28:52.502Z807.02026-04-18T12:28:53.5Z807.02026-04-18T12:28:54.503Z807.02026-04-18T12:28:55.501Z807.02026-04-18T12:28:56.498Z807.02026-04-18T12:28:57.494Z807.02026-04-18T12:28:58.485Z807.02026-04-18T12:28:59.493Z808.40000000000012026-04-18T12:29:00.507Z809.80000000000012026-04-18T12:29:01.499Z811.22026-04-18T12:29:02.503Z812.62026-04-18T12:29:03.49Z814.02026-04-18T12:29:04.497Z813.99999999999992026-04-18T12:29:05.491Z814.02026-04-18T12:29:06.494Z814.02026-04-18T12:29:07.494Z814.02026-04-18T12:29:08.505Z813.99999999999992026-04-18T12:29:09.496Z814.02026-04-18T12:29:10.497Z814.02026-04-18T12:29:11.49Z814.02026-04-18T12:29:12.494Z814.02026-04-18T12:29:13.509Z814.02026-04-18T12:29:14.507Z812.02026-04-18T12:29:15.497Z810.02026-04-18T12:29:16.499Z808.02026-04-18T12:29:17.503Z806.02026-04-18T12:29:18.491Z806.02026-04-18T12:29:19.5Z806.02026-04-18T12:29:20.495Z806.02026-04-18T12:29:21.496Z806.02026-04-18T12:29:22.497Z806.02026-04-18T12:29:23.5Z806.02026-04-18T12:29:24.489Z806.02026-04-18T12:29:25.485Z806.02026-04-18T12:29:26.487Z806.02026-04-18T12:29:27.496Z806.19999999999992026-04-18T12:29:28.488Z806.42026-04-18T12:29:29.487Z806.62026-04-18T12:29:30.486Z806.82026-04-18T12:29:31.49Z807.02026-04-18T12:29:32.486Z807.02026-04-18T12:29:33.509Z807.02026-04-18T12:29:34.503Z807.02026-04-18T12:29:35.502Z807.02026-04-18T12:29:36.492Z807.02026-04-18T12:29:37.495Z804.66666666666662026-04-18T12:29:38.498Z802.33333333333332026-04-18T12:29:39.511Z800.02026-04-18T12:29:40.487Z797.66666666666662026-04-18T12:29:41.499Z795.33333333333332026-04-18T12:29:42.496Z793.02026-04-18T12:29:43.497Z793.02026-04-18T12:29:44.493Z793.02026-04-18T12:29:45.491Z793.02026-04-18T12:29:46.501Z793.02026-04-18T12:29:47.49Z793.02026-04-18T12:29:48.494Z788.752026-04-18T12:29:49.494Z784.52026-04-18T12:29:50.509Z780.252026-04-18T12:29:51.489Z776.02026-04-18T12:29:52.492Z779.02026-04-18T12:29:53.49Z782.02026-04-18T12:29:54.49Z785.02026-04-18T12:29:55.487Z788.02026-04-18T12:29:56.5Z788.02026-04-18T12:29:57.491Z788.02026-04-18T12:29:58.488Z788.02026-04-18T12:29:59.491Z788.02026-04-18T12:30:00.491Z783.82026-04-18T12:30:01.501Z779.59999999999992026-04-18T12:30:02.494Z775.40000000000012026-04-18T12:30:03.487Z771.22026-04-18T12:30:04.501Z767.02026-04-18T12:30:05.503Z767.02026-04-18T12:30:06.486Z767.02026-04-18T12:30:07.493Z767.02026-04-18T12:30:08.498Z767.02026-04-18T12:30:09.492Z768.40000000000012026-04-18T12:30:10.495Z769.80000000000012026-04-18T12:30:11.49Z771.22026-04-18T12:30:12.498Z772.62026-04-18T12:30:13.499Z774.02026-04-18T12:30:14.497Z774.02026-04-18T12:30:15.493Z774.02026-04-18T12:30:16.499Z774.02026-04-18T12:30:17.495Z774.02026-04-18T12:30:18.495Z774.02026-04-18T12:30:19.5Z774.02026-04-18T12:30:20.495Z768.62026-04-18T12:30:21.498Z763.22026-04-18T12:30:22.498Z757.80000000000012026-04-18T12:30:23.488Z752.40000000000012026-04-18T12:30:24.491Z747.02026-04-18T12:30:25.509Z747.02026-04-18T12:30:26.493Z747.02026-04-18T12:30:27.492Z747.02026-04-18T12:30:28.501Z747.02026-04-18T12:30:29.497Z747.02026-04-18T12:30:30.493Z747.02026-04-18T12:30:31.488Z747.82026-04-18T12:30:32.516Z748.62026-04-18T12:30:33.493Z749.42026-04-18T12:30:34.504Z750.19999999999992026-04-18T12:30:35.506Z751.02026-04-18T12:30:36.495Z748.52026-04-18T12:30:37.495Z746.02026-04-18T12:30:38.499Z743.52026-04-18T12:30:39.499Z741.02026-04-18T12:30:40.494Z738.52026-04-18T12:30:41.512Z736.02026-04-18T12:30:42.491Z736.02026-04-18T12:30:43.493Z736.02026-04-18T12:30:44.503Z736.02026-04-18T12:30:45.493Z736.02026-04-18T12:30:46.488Z736.02026-04-18T12:30:47.499Z736.02026-04-18T12:30:48.502Z734.19999999999992026-04-18T12:30:49.497Z732.42026-04-18T12:30:50.498Z730.62026-04-18T12:30:51.497Z728.82026-04-18T12:30:52.501Z727.02026-04-18T12:30:53.503Z727.02026-04-18T12:30:54.496Z727.02026-04-18T12:30:55.504Z727.02026-04-18T12:30:56.496Z727.02026-04-18T12:30:57.496Z727.02026-04-18T12:30:59.503Z727.02026-04-18T12:31:00.506Z727.02026-04-18T12:31:01.495Z727.02026-04-18T12:31:02.512Z727.02026-04-18T12:31:03.491Z727.02026-04-18T12:31:04.502Z727.02026-04-18T12:31:05.499Z727.02026-04-18T12:31:06.498Z727.02026-04-18T12:31:07.499Z727.02026-04-18T12:31:08.495Z727.02026-04-18T12:31:09.494Z727.02026-04-18T12:31:10.502Z727.02026-04-18T12:31:11.497Z727.02026-04-18T12:31:12.511Z727.02026-04-18T12:31:13.498Z727.02026-04-18T12:31:14.501Z727.02026-04-18T12:31:15.494Z727.02026-04-18T12:31:16.501Z727.02026-04-18T12:31:17.498Z727.02026-04-18T12:31:18.498Z727.02026-04-18T12:31:19.503Z724.22026-04-18T12:31:20.488Z721.40000000000012026-04-18T12:31:21.489Z718.59999999999992026-04-18T12:31:22.492Z715.82026-04-18T12:31:23.501Z713.02026-04-18T12:31:24.504Z713.02026-04-18T12:31:25.491Z713.02026-04-18T12:31:26.493Z713.02026-04-18T12:31:27.497Z713.02026-04-18T12:31:28.499Z713.02026-04-18T12:31:29.497Z713.02026-04-18T12:31:30.503Z709.83333333333332026-04-18T12:31:31.495Z706.66666666666662026-04-18T12:31:32.502Z703.52026-04-18T12:31:33.51Z700.33333333333342026-04-18T12:31:34.492Z697.16666666666672026-04-18T12:31:35.501Z694.02026-04-18T12:31:36.48Z694.02026-04-18T12:31:37.499Z694.02026-04-18T12:31:38.501Z694.02026-04-18T12:31:39.497Z694.02026-04-18T12:31:40.495Z694.02026-04-18T12:31:41.491Z698.252026-04-18T12:31:42.488Z702.52026-04-18T12:31:43.505Z706.752026-04-18T12:31:44.502Z711.02026-04-18T12:31:45.495Z711.02026-04-18T12:31:46.505Z711.02026-04-18T12:31:47.491Z711.02026-04-18T12:31:48.492Z711.02026-04-18T12:31:49.507Z711.02026-04-18T12:31:51.496Z711.02026-04-18T12:31:52.495Z711.02026-04-18T12:31:53.503Z711.02026-04-18T12:31:55.502Z711.02026-04-18T12:31:56.487Z711.02026-04-18T12:31:57.488Z711.02026-04-18T12:31:58.491Z705.59999999999992026-04-18T12:31:59.498Z700.22026-04-18T12:32:00.479Z694.82026-04-18T12:32:01.501Z689.40000000000012026-04-18T12:32:02.512Z684.02026-04-18T12:32:03.499Z684.02026-04-18T12:32:04.486Z684.02026-04-18T12:32:05.491Z684.02026-04-18T12:32:06.501Z684.02026-04-18T12:32:07.497Z684.02026-04-18T12:32:08.491Z681.752026-04-18T12:32:09.482Z679.52026-04-18T12:32:10.498Z677.252026-04-18T12:32:11.503Z675.02026-04-18T12:32:12.484Z675.02026-04-18T12:32:13.492Z675.02026-04-18T12:32:14.498Z675.02026-04-18T12:32:15.5Z675.02026-04-18T12:32:16.491Z672.62026-04-18T12:32:17.496Z670.22026-04-18T12:32:18.503Z667.82026-04-18T12:32:19.489Z665.42026-04-18T12:32:20.506Z663.02026-04-18T12:32:21.493Z663.02026-04-18T12:32:22.501Z663.02026-04-18T12:32:23.503Z663.02026-04-18T12:32:24.502Z663.02026-04-18T12:32:25.488Z663.02026-04-18T12:32:26.494Z660.82026-04-18T12:32:27.496Z658.59999999999992026-04-18T12:32:28.497Z656.40000000000012026-04-18T12:32:29.508Z654.22026-04-18T12:32:30.499Z652.02026-04-18T12:32:31.499Z651.66666666666672026-04-18T12:32:32.495Z651.33333333333342026-04-18T12:32:33.488Z651.02026-04-18T12:32:34.489Z650.66666666666662026-04-18T12:32:35.493Z650.33333333333332026-04-18T12:32:36.487Z650.02026-04-18T12:32:37.489Z650.02026-04-18T12:32:38.499Z650.02026-04-18T12:32:39.499Z650.02026-04-18T12:32:40.491Z650.02026-04-18T12:32:41.486Z650.02026-04-18T12:32:42.499Z650.02026-04-18T12:32:43.509Z650.02026-04-18T12:32:44.495Z650.02026-04-18T12:32:45.494Z650.02026-04-18T12:32:46.497Z650.02026-04-18T12:32:47.52Z650.02026-04-18T12:32:48.493Z650.02026-04-18T12:32:49.506Z650.02026-04-18T12:32:50.494Z650.02026-04-18T12:32:51.492Z650.02026-04-18T12:32:52.491Z653.02026-04-18T12:32:53.497Z656.02026-04-18T12:32:54.487Z659.02026-04-18T12:32:55.503Z662.02026-04-18T12:32:56.492Z665.252026-04-18T12:32:57.486Z668.52026-04-18T12:32:58.488Z671.752026-04-18T12:32:59.489Z675.02026-04-18T12:33:00.496Z675.752026-04-18T12:33:01.493Z676.52026-04-18T12:33:02.487Z677.252026-04-18T12:33:03.491Z678.02026-04-18T12:33:04.494Z671.42026-04-18T12:33:05.493Z664.82026-04-18T12:33:06.503Z658.22026-04-18T12:33:07.495Z651.62026-04-18T12:33:08.492Z645.02026-04-18T12:33:09.497Z645.02026-04-18T12:33:10.507Z645.02026-04-18T12:33:11.496Z645.02026-04-18T12:33:12.49Z645.02026-04-18T12:33:13.497Z645.02026-04-18T12:33:14.506Z648.752026-04-18T12:33:15.503Z652.52026-04-18T12:33:16.496Z656.252026-04-18T12:33:17.505Z660.02026-04-18T12:33:18.489Z663.02026-04-18T12:33:19.512Z666.02026-04-18T12:33:20.5Z669.02026-04-18T12:33:21.502Z669.02026-04-18T12:33:22.5Z669.02026-04-18T12:33:23.508Z669.02026-04-18T12:33:24.498Z666.22026-04-18T12:33:25.514Z663.40000000000012026-04-18T12:33:26.493Z660.62026-04-18T12:33:27.492Z657.82026-04-18T12:33:28.493Z655.02026-04-18T12:33:29.5Z660.33333333333342026-04-18T12:33:30.502Z665.66666666666672026-04-18T12:33:31.508Z671.02026-04-18T12:33:32.502Z676.33333333333342026-04-18T12:33:33.507Z681.66666666666662026-04-18T12:33:34.504Z687.02026-04-18T12:33:35.494Z688.02026-04-18T12:33:36.498Z689.02026-04-18T12:33:37.493Z690.02026-04-18T12:33:38.51Z691.02026-04-18T12:33:39.491Z683.02026-04-18T12:33:40.495Z675.02026-04-18T12:33:41.5Z667.02026-04-18T12:33:42.503Z659.02026-04-18T12:33:43.495Z659.02026-04-18T12:33:44.501Z659.02026-04-18T12:33:45.496Z659.02026-04-18T12:33:46.502Z659.02026-04-18T12:33:47.484Z659.02026-04-18T12:33:48.498Z659.02026-04-18T12:33:49.501Z659.02026-04-18T12:33:50.496Z659.02026-04-18T12:33:51.488Z659.02026-04-18T12:33:52.498Z659.02026-04-18T12:33:53.499Z661.02026-04-18T12:33:54.496Z663.02026-04-18T12:33:55.494Z665.02026-04-18T12:33:56.494Z667.02026-04-18T12:33:57.485Z668.02026-04-18T12:33:58.491Z669.02026-04-18T12:33:59.489Z670.02026-04-18T12:34:00.491Z671.02026-04-18T12:34:01.501Z672.02026-04-18T12:34:02.492Z672.33333333333342026-04-18T12:34:03.489Z672.66666666666662026-04-18T12:34:04.491Z673.02026-04-18T12:34:05.491Z673.33333333333332026-04-18T12:34:06.495Z673.66666666666662026-04-18T12:34:07.486Z674.02026-04-18T12:34:08.503Z674.02026-04-18T12:34:09.5Z674.02026-04-18T12:34:10.5Z674.02026-04-18T12:34:11.502Z674.02026-04-18T12:34:45.499Z674.02026-04-18T12:34:46.501Z674.02026-04-18T12:34:47.505Z674.02026-04-18T12:34:48.493Z674.02026-04-18T12:34:49.495Z674.02026-04-18T12:34:50.507Z674.02026-04-18T12:34:51.498Z674.02026-04-18T12:34:52.509Z673.33333333333332026-04-18T12:34:53.501Z672.66666666666662026-04-18T12:34:54.494Z672.02026-04-18T12:34:55.489Z670.33333333333342026-04-18T12:34:56.503Z668.66666666666672026-04-18T12:34:57.509Z667.02026-04-18T12:34:58.491Z667.02026-04-18T12:34:59.493Z667.02026-04-18T12:35:00.5Z667.02026-04-18T12:35:01.495Z667.02026-04-18T12:35:02.496Z665.40000000000012026-04-18T12:35:03.491Z663.80000000000012026-04-18T12:35:04.491Z662.22026-04-18T12:35:05.497Z660.62026-04-18T12:35:06.49Z659.02026-04-18T12:35:07.485Z658.62026-04-18T12:35:08.495Z658.22026-04-18T12:35:09.513Z657.80000000000012026-04-18T12:35:10.502Z657.40000000000012026-04-18T12:35:11.5Z657.02026-04-18T12:35:12.493Z663.82026-04-18T12:35:13.497Z670.62026-04-18T12:35:14.498Z677.42026-04-18T12:35:15.493Z684.19999999999992026-04-18T12:35:16.493Z691.02026-04-18T12:35:17.5Z691.02026-04-18T12:35:18.495Z691.02026-04-18T12:35:19.497Z691.02026-04-18T12:35:21.497Z691.02026-04-18T12:35:23.493Z691.02026-04-18T12:35:25.499Z691.02026-04-18T12:35:28.496Z691.02026-04-18T12:35:31.486Z691.02026-04-18T12:35:32.503Z691.02026-04-18T12:35:33.497Z691.02026-04-18T12:35:34.497Z691.02026-04-18T12:35:35.498Z691.02026-04-18T12:35:36.491Z692.59999999999992026-04-18T12:35:37.493Z694.22026-04-18T12:35:38.496Z695.82026-04-18T12:35:39.498Z697.40000000000012026-04-18T12:35:40.495Z699.02026-04-18T12:35:42.505Z699.02026-04-18T12:35:44.49Z699.02026-04-18T12:35:46.502Z699.02026-04-18T12:35:48.495Z699.02026-04-18T12:35:50.496Z699.52026-04-18T12:35:52.501Z700.02026-04-18T12:35:53.499Z700.52026-04-18T12:35:54.5Z701.02026-04-18T12:35:55.502Z701.52026-04-18T12:35:56.508Z702.02026-04-18T12:35:58.494Z704.02026-04-18T12:35:59.497Z706.02026-04-18T12:36:00.494Z708.02026-04-18T12:36:01.502Z710.02026-04-18T12:36:02.493Z712.02026-04-18T12:36:03.491Z714.02026-04-18T12:36:04.493Z714.83333333333342026-04-18T12:36:05.49Z715.66666666666662026-04-18T12:36:06.495Z716.52026-04-18T12:36:07.489Z717.33333333333332026-04-18T12:36:08.493Z718.16666666666662026-04-18T12:36:09.499Z719.02026-04-18T12:36:10.507Z719.02026-04-18T12:36:11.503Z719.02026-04-18T12:36:12.507Z719.02026-04-18T12:36:13.507Z719.02026-04-18T12:36:14.501Z719.02026-04-18T12:36:15.496Z720.71428571428572026-04-18T12:36:16.509Z722.42857142857142026-04-18T12:36:17.505Z724.14285714285712026-04-18T12:36:18.503Z725.85714285714292026-04-18T12:36:19.497Z727.57142857142862026-04-18T12:36:20.516Z729.28571428571422026-04-18T12:36:21.498Z731.02026-04-18T12:36:22.503Z731.02026-04-18T12:36:23.499Z731.02026-04-18T12:36:24.504Z731.02026-04-18T12:36:25.492Z731.02026-04-18T12:36:26.494Z731.02026-04-18T12:36:27.504Z731.02026-04-18T12:36:29.49Z731.02026-04-18T12:36:30.499Z731.02026-04-18T12:36:31.499Z731.02026-04-18T12:36:32.504Z731.02026-04-18T12:36:33.5Z731.02026-04-18T12:36:34.508Z733.52026-04-18T12:36:36.515Z736.02026-04-18T12:36:58.492Z738.52026-04-18T12:37:00.492Z741.02026-04-18T12:37:02.495Z743.52026-04-18T12:37:42.492Z746.02026-04-18T12:37:46.499Z746.02026-04-18T12:37:49.502Z746.02026-04-18T12:37:57.491Z746.02026-04-18T12:37:59.499Z746.02026-04-18T12:38:01.496Z746.02026-04-18T12:38:03.499Z743.02026-04-18T12:38:05.481Z740.02026-04-18T12:38:07.504Z737.02026-04-18T12:38:09.501Z734.02026-04-18T12:38:11.502Z731.02026-04-18T12:38:13.498Z731.02026-04-18T12:38:14.496Z731.02026-04-18T12:38:15.499Z731.02026-04-18T12:38:17.51Z731.02026-04-18T12:38:19.5Z731.02026-04-18T12:38:21.505Z729.02026-04-18T12:38:23.492Z727.02026-04-18T12:38:25.495Z725.02026-04-18T12:38:26.503Z723.02026-04-18T12:38:27.507Z721.02026-04-18T12:38:28.491Z719.02026-04-18T12:38:29.498Z719.02026-04-18T12:38:30.507Z719.02026-04-18T12:38:31.515Z719.02026-04-18T12:38:32.508Z719.02026-04-18T12:38:33.493Z719.02026-04-18T12:38:34.502Z719.02026-04-18T12:38:35.496Z718.02026-04-18T12:38:37.497Z717.02026-04-18T12:38:39.493Z716.02026-04-18T12:38:41.491Z715.02026-04-18T12:38:43.492Z714.02026-04-18T12:38:45.487Z714.02026-04-18T12:38:46.488Z714.02026-04-18T12:38:48.493Z714.02026-04-18T12:38:50.494Z714.02026-04-18T12:38:52.492Z714.02026-04-18T12:38:53.504Z711.62026-04-18T12:38:55.495Z709.22026-04-18T12:38:57.487Z706.80000000000012026-04-18T12:38:59.496Z704.40000000000012026-04-18T12:39:01.48Z702.02026-04-18T12:39:03.503Z701.52026-04-18T12:39:05.492Z701.02026-04-18T12:39:06.5Z700.52026-04-18T12:39:07.488Z700.02026-04-18T12:39:08.497Z699.52026-04-18T12:39:10.498Z699.02026-04-18T12:39:12.493Z697.40000000000012026-04-18T12:39:13.495Z695.82026-04-18T12:39:14.495Z694.22026-04-18T12:39:16.501Z692.59999999999992026-04-18T12:39:18.504Z691.02026-04-18T12:39:20.49Z691.02026-04-18T12:39:22.485Z691.02026-04-18T12:39:24.497Z691.02026-04-18T12:39:26.489Z691.02026-04-18T12:39:29.495Z691.02026-04-18T12:39:31.491Z691.02026-04-18T12:39:32.495Z691.02026-04-18T12:39:33.491Z691.02026-04-18T12:39:34.496Z691.02026-04-18T12:39:35.49Z691.02026-04-18T12:39:36.49Z693.02026-04-18T12:39:37.5Z695.02026-04-18T12:39:38.484Z697.02026-04-18T12:39:39.49Z699.02026-04-18T12:39:40.487Z691.02026-04-18T12:39:41.496Z683.02026-04-18T12:39:42.501Z675.02026-04-18T12:39:43.502Z667.02026-04-18T12:39:44.498Z659.02026-04-18T12:39:45.485Z659.02026-04-18T12:39:46.5Z659.02026-04-18T12:39:47.504Z659.02026-04-18T12:39:48.492Z659.02026-04-18T12:39:49.499Z661.02026-04-18T12:39:50.499Z663.02026-04-18T12:39:51.497Z665.02026-04-18T12:39:52.491Z667.02026-04-18T12:39:53.487Z668.252026-04-18T12:39:54.485Z669.52026-04-18T12:39:55.482Z670.752026-04-18T12:39:56.484Z672.02026-04-18T12:39:57.476Z672.40000000000012026-04-18T12:39:58.497Z672.80000000000012026-04-18T12:39:59.491Z673.22026-04-18T12:40:00.484Z673.62026-04-18T12:40:01.493Z674.02026-04-18T12:40:02.492Z674.02026-04-18T12:40:03.494Z674.02026-04-18T12:40:04.488Z674.02026-04-18T12:40:05.491Z674.02026-04-18T12:40:06.486Z675.40000000000012026-04-18T12:40:07.501Z676.82026-04-18T12:40:08.507Z678.22026-04-18T12:40:09.498Z679.59999999999992026-04-18T12:40:10.506Z681.02026-04-18T12:40:11.491Z681.02026-04-18T12:40:12.486Z681.02026-04-18T12:40:13.498Z681.02026-04-18T12:40:14.491Z681.02026-04-18T12:40:15.502Z681.02026-04-18T12:40:16.491Z681.52026-04-18T12:40:17.488Z682.02026-04-18T12:40:18.483Z682.52026-04-18T12:40:19.484Z683.02026-04-18T12:40:20.509Z683.02026-04-18T12:40:21.49Z683.02026-04-18T12:40:22.502Z683.02026-04-18T12:40:23.489Z683.02026-04-18T12:40:24.502Z682.752026-04-18T12:40:25.509Z682.52026-04-18T12:40:26.492Z682.252026-04-18T12:40:27.493Z682.02026-04-18T12:40:28.499Z682.02026-04-18T12:40:29.495Z682.02026-04-18T12:40:30.496Z682.02026-04-18T12:40:31.489Z682.02026-04-18T12:40:32.492Z683.252026-04-18T12:40:33.501Z684.52026-04-18T12:40:34.498Z685.752026-04-18T12:40:35.496Z687.02026-04-18T12:40:36.497Z688.40000000000012026-04-18T12:40:37.495Z689.80000000000012026-04-18T12:40:38.495Z691.22026-04-18T12:40:39.491Z692.62026-04-18T12:40:40.5Z694.02026-04-18T12:40:41.479Z687.02026-04-18T12:40:42.49Z680.02026-04-18T12:40:43.476Z673.02026-04-18T12:40:44.488Z666.02026-04-18T12:40:45.489Z659.02026-04-18T12:40:46.494Z652.02026-04-18T12:40:47.484Z652.02026-04-18T12:40:48.484Z652.02026-04-18T12:40:49.494Z652.02026-04-18T12:40:50.487Z652.02026-04-18T12:40:51.487Z653.02026-04-18T12:40:52.488Z654.02026-04-18T12:40:53.487Z655.02026-04-18T12:40:54.489Z656.02026-04-18T12:40:55.502Z656.52026-04-18T12:40:56.487Z657.02026-04-18T12:40:57.482Z657.52026-04-18T12:40:58.482Z658.02026-04-18T12:40:59.491Z661.52026-04-18T12:41:00.489Z665.02026-04-18T12:41:01.489Z668.52026-04-18T12:41:02.492Z672.02026-04-18T12:41:03.493Z672.02026-04-18T12:41:04.488Z672.02026-04-18T12:41:05.485Z672.02026-04-18T12:41:06.482Z672.02026-04-18T12:41:07.5Z672.52026-04-18T12:41:08.485Z673.02026-04-18T12:41:09.489Z673.52026-04-18T12:41:10.491Z674.02026-04-18T12:41:11.493Z672.252026-04-18T12:41:12.486Z670.52026-04-18T12:41:13.489Z668.752026-04-18T12:41:14.495Z667.02026-04-18T12:41:15.49Z667.752026-04-18T12:41:16.493Z668.52026-04-18T12:41:17.502Z669.252026-04-18T12:41:18.503Z670.02026-04-18T12:41:19.487Z670.02026-04-18T12:41:20.49Z670.02026-04-18T12:41:21.499Z670.02026-04-18T12:41:22.491Z670.02026-04-18T12:41:23.493Z673.02026-04-18T12:41:24.498Z676.02026-04-18T12:41:25.491Z679.02026-04-18T12:41:26.488Z682.02026-04-18T12:41:27.489Z684.752026-04-18T12:41:28.481Z687.52026-04-18T12:41:29.495Z690.252026-04-18T12:41:30.49Z693.02026-04-18T12:41:31.483Z685.752026-04-18T12:41:32.489Z678.52026-04-18T12:41:33.489Z671.252026-04-18T12:41:34.494Z664.02026-04-18T12:41:35.499Z664.02026-04-18T12:41:36.499Z664.02026-04-18T12:41:37.497Z664.02026-04-18T12:41:38.489Z664.02026-04-18T12:41:39.489Z664.02026-04-18T12:41:40.499Z664.02026-04-18T12:41:41.486Z664.02026-04-18T12:41:42.489Z664.02026-04-18T12:41:43.48Z665.52026-04-18T12:41:44.481Z667.02026-04-18T12:41:45.489Z668.52026-04-18T12:41:46.487Z670.02026-04-18T12:41:47.494Z670.33333333333342026-04-18T12:41:48.486Z670.66666666666662026-04-18T12:41:49.488Z671.02026-04-18T12:41:50.498Z671.252026-04-18T12:41:51.489Z671.52026-04-18T12:41:52.499Z671.752026-04-18T12:41:53.49Z672.02026-04-18T12:41:54.49Z672.02026-04-18T12:41:55.482Z672.02026-04-18T12:41:56.493Z672.02026-04-18T12:41:57.495Z672.02026-04-18T12:41:58.494Z672.02026-04-18T12:41:59.496Z672.02026-04-18T12:42:00.499Z672.02026-04-18T12:42:01.496Z672.02026-04-18T12:42:02.498Z672.02026-04-18T12:42:03.498Z671.52026-04-18T12:42:04.499Z671.02026-04-18T12:42:05.488Z670.52026-04-18T12:42:06.49Z670.02026-04-18T12:42:07.497Z669.52026-04-18T12:42:08.49Z669.02026-04-18T12:42:09.508Z669.02026-04-18T12:42:10.494Z669.02026-04-18T12:42:11.493Z669.02026-04-18T12:42:12.492Z669.02026-04-18T12:42:13.493Z669.02026-04-18T12:42:14.492Z666.62026-04-18T12:42:15.485Z664.22026-04-18T12:42:16.49Z661.80000000000012026-04-18T12:42:17.495Z659.40000000000012026-04-18T12:42:18.488Z657.02026-04-18T12:42:19.489Z657.02026-04-18T12:42:20.487Z657.02026-04-18T12:42:21.485Z657.02026-04-18T12:42:22.491Z657.02026-04-18T12:42:23.502Z657.02026-04-18T12:42:24.488Z654.62026-04-18T12:42:25.488Z652.22026-04-18T12:42:26.497Z649.82026-04-18T12:42:27.487Z647.42026-04-18T12:42:28.49Z645.02026-04-18T12:42:29.496Z646.752026-04-18T12:42:30.496Z648.52026-04-18T12:42:31.489Z650.252026-04-18T12:42:32.491Z652.02026-04-18T12:42:33.497Z652.02026-04-18T12:42:34.496Z652.02026-04-18T12:42:35.5Z652.02026-04-18T12:42:36.494Z652.02026-04-18T12:42:37.494Z647.252026-04-18T12:42:38.488Z642.52026-04-18T12:42:39.486Z637.752026-04-18T12:42:40.5Z633.02026-04-18T12:42:41.492Z633.02026-04-18T12:42:42.487Z633.02026-04-18T12:42:43.495Z633.02026-04-18T12:42:44.489Z633.02026-04-18T12:42:45.481Z633.252026-04-18T12:42:46.501Z633.52026-04-18T12:42:47.49Z633.752026-04-18T12:42:48.486Z634.02026-04-18T12:42:49.496Z630.82026-04-18T12:42:50.485Z627.59999999999992026-04-18T12:42:51.494Z624.42026-04-18T12:42:52.497Z621.19999999999992026-04-18T12:42:53.495Z618.02026-04-18T12:42:54.483Z618.02026-04-18T12:42:55.481Z618.02026-04-18T12:42:56.496Z618.02026-04-18T12:42:57.484Z618.02026-04-18T12:42:58.497Z618.02026-04-18T12:42:59.493Z618.02026-04-18T12:43:00.491Z618.02026-04-18T12:43:01.507Z618.02026-04-18T12:43:02.503Z618.02026-04-18T12:43:03.492Z618.02026-04-18T12:43:04.493Z616.19999999999992026-04-18T12:43:05.494Z614.42026-04-18T12:43:06.495Z612.59999999999992026-04-18T12:43:07.493Z610.82026-04-18T12:43:08.493Z609.02026-04-18T12:43:09.5Z606.62026-04-18T12:43:11.502Z604.22026-04-18T12:43:12.498Z601.80000000000012026-04-18T12:43:13.501Z599.42026-04-18T12:43:14.491Z597.02026-04-18T12:43:15.486Z597.02026-04-18T12:43:16.487Z597.02026-04-18T12:43:17.498Z597.02026-04-18T12:43:18.488Z597.02026-04-18T12:43:19.5Z597.02026-04-18T12:43:20.486Z597.02026-04-18T12:43:21.499Z597.02026-04-18T12:43:22.489Z597.83333333333342026-04-18T12:43:23.487Z598.66666666666662026-04-18T12:43:24.504Z599.52026-04-18T12:43:25.497Z600.33333333333332026-04-18T12:43:26.499Z601.16666666666662026-04-18T12:43:27.488Z602.02026-04-18T12:43:28.488Z598.02026-04-18T12:43:29.486Z594.02026-04-18T12:43:30.492Z590.02026-04-18T12:43:31.494Z586.02026-04-18T12:43:32.492Z582.02026-04-18T12:43:33.497Z581.02026-04-18T12:43:34.494Z580.02026-04-18T12:43:35.486Z579.02026-04-18T12:43:36.488Z578.02026-04-18T12:43:37.494Z578.02026-04-18T12:43:38.497Z578.02026-04-18T12:43:39.492Z578.02026-04-18T12:43:40.495Z578.02026-04-18T12:43:41.475Z580.52026-04-18T12:43:42.48Z583.02026-04-18T12:43:43.494Z585.52026-04-18T12:43:44.486Z588.02026-04-18T12:43:45.483Z588.02026-04-18T12:43:46.491Z588.02026-04-18T12:43:47.502Z588.02026-04-18T12:43:48.489Z588.02026-04-18T12:43:49.491Z588.02026-04-18T12:43:50.476Z584.19999999999992026-04-18T12:43:52.481Z580.42026-04-18T12:43:53.492Z576.59999999999992026-04-18T12:43:54.489Z572.82026-04-18T12:43:55.486Z569.02026-04-18T12:43:56.494Z568.66666666666662026-04-18T12:43:57.481Z568.33333333333342026-04-18T12:43:58.506Z568.02026-04-18T12:43:59.484Z568.02026-04-18T12:44:00.49Z568.02026-04-18T12:44:01.499Z568.02026-04-18T12:44:02.488Z565.02026-04-18T12:44:03.502Z562.02026-04-18T12:44:04.489Z559.02026-04-18T12:44:05.48Z559.02026-04-18T12:44:06.485Z559.02026-04-18T12:44:07.496Z559.02026-04-18T12:44:08.485Z559.02026-04-18T12:44:09.485Z559.82026-04-18T12:44:10.478Z560.59999999999992026-04-18T12:44:11.489Z561.42026-04-18T12:44:12.499Z562.19999999999992026-04-18T12:44:13.487Z563.02026-04-18T12:44:14.488Z561.42026-04-18T12:44:15.493Z559.82026-04-18T12:44:16.479Z558.22026-04-18T12:44:17.492Z556.62026-04-18T12:44:18.518Z555.02026-04-18T12:44:19.479Z553.82026-04-18T12:44:20.501Z552.62026-04-18T12:44:21.5Z551.42026-04-18T12:44:22.476Z550.22026-04-18T12:44:23.491Z549.02026-04-18T12:44:24.483Z549.02026-04-18T12:44:25.481Z549.02026-04-18T12:44:26.481Z549.02026-04-18T12:44:27.488Z549.02026-04-18T12:44:29.494Z549.02026-04-18T12:44:31.478Z549.02026-04-18T12:44:33.496Z549.02026-04-18T12:44:35.498Z549.02026-04-18T12:44:36.482Z549.02026-04-18T12:44:37.492Z549.02026-04-18T12:44:38.497Z549.02026-04-18T12:44:39.494Z547.62026-04-18T12:44:40.474Z546.22026-04-18T12:44:41.49Z544.80000000000012026-04-18T12:44:42.485Z543.42026-04-18T12:44:43.484Z542.02026-04-18T12:44:44.493Z540.252026-04-18T12:44:45.488Z538.52026-04-18T12:44:46.492Z536.752026-04-18T12:44:47.484Z535.02026-04-18T12:44:48.49Z534.22026-04-18T12:44:49.489Z533.42026-04-18T12:44:50.5Z532.62026-04-18T12:44:51.485Z531.82026-04-18T12:44:52.486Z531.02026-04-18T12:44:53.489Z531.02026-04-18T12:44:54.496Z531.02026-04-18T12:44:55.494Z531.02026-04-18T12:44:56.488Z531.02026-04-18T12:44:57.488Z531.02026-04-18T12:44:58.493Z529.52026-04-18T12:44:59.484Z528.02026-04-18T12:45:00.481Z526.52026-04-18T12:45:01.483Z525.02026-04-18T12:45:02.489Z523.52026-04-18T12:45:03.494Z522.02026-04-18T12:45:04.497Z522.02026-04-18T12:45:05.497Z522.02026-04-18T12:45:06.491Z522.02026-04-18T12:45:07.49Z522.02026-04-18T12:45:08.498Z522.02026-04-18T12:45:09.489Z521.62026-04-18T12:45:10.496Z521.22026-04-18T12:45:11.494Z520.82026-04-18T12:45:12.486Z520.42026-04-18T12:45:13.506Z520.02026-04-18T12:45:14.49Z520.02026-04-18T12:45:15.489Z520.02026-04-18T12:45:16.492Z520.02026-04-18T12:45:17.499Z520.02026-04-18T12:45:18.479Z520.02026-04-18T12:45:19.484Z520.02026-04-18T12:45:20.491Z518.22026-04-18T12:45:21.497Z516.42026-04-18T12:45:22.497Z514.62026-04-18T12:45:23.491Z512.82026-04-18T12:45:24.491Z511.02026-04-18T12:45:25.49Z508.42026-04-18T12:45:26.495Z505.82026-04-18T12:45:27.489Z503.199999999999932026-04-18T12:45:28.493Z500.599999999999972026-04-18T12:45:30.491Z498.02026-04-18T12:45:32.493Z496.66666666666672026-04-18T12:45:34.493Z495.333333333333372026-04-18T12:45:36.501Z494.02026-04-18T12:45:38.487Z492.66666666666672026-04-18T12:45:39.496Z491.333333333333372026-04-18T12:45:40.492Z490.02026-04-18T12:45:41.494Z490.000000000000062026-04-18T12:45:42.486Z490.02026-04-18T12:45:43.492Z490.02026-04-18T12:45:44.484Z490.02026-04-18T12:45:45.492Z490.000000000000062026-04-18T12:45:46.489Z490.02026-04-18T12:45:47.486Z490.02026-04-18T12:45:48.502Z490.02026-04-18T12:45:49.49Z490.02026-04-18T12:45:50.485Z490.02026-04-18T12:45:51.5Z490.02026-04-18T12:45:52.485Z487.52026-04-18T12:45:53.495Z485.02026-04-18T12:45:54.489Z482.52026-04-18T12:45:55.487Z480.02026-04-18T12:45:56.481Z480.02026-04-18T12:45:57.496Z480.02026-04-18T12:45:58.485Z480.02026-04-18T12:45:59.491Z480.02026-04-18T12:46:00.497Z480.02026-04-18T12:46:01.486Z480.02026-04-18T12:46:02.49Z480.02026-04-18T12:46:03.484Z480.02026-04-18T12:46:04.492Z480.02026-04-18T12:46:05.486Z480.02026-04-18T12:46:06.496Z478.52026-04-18T12:46:07.498Z477.02026-04-18T12:46:08.493Z475.52026-04-18T12:46:09.485Z474.02026-04-18T12:46:10.491Z472.52026-04-18T12:46:11.488Z471.02026-04-18T12:46:12.501Z471.02026-04-18T12:46:13.495Z471.02026-04-18T12:46:14.486Z471.02026-04-18T12:46:15.493Z471.02026-04-18T12:46:16.499Z471.02026-04-18T12:46:17.497Z471.62026-04-18T12:46:18.491Z472.200000000000052026-04-18T12:46:19.496Z472.799999999999952026-04-18T12:46:20.496Z473.42026-04-18T12:46:21.499Z474.02026-04-18T12:46:22.486Z472.42026-04-18T12:46:23.495Z470.799999999999952026-04-18T12:46:24.492Z469.200000000000052026-04-18T12:46:25.491Z467.62026-04-18T12:46:26.492Z466.02026-04-18T12:46:27.493Z466.000000000000062026-04-18T12:46:28.487Z466.02026-04-18T12:46:29.494Z466.02026-04-18T12:46:30.496Z466.02026-04-18T12:46:31.488Z466.000000000000062026-04-18T12:46:32.498Z466.02026-04-18T12:46:33.483Z464.571428571428562026-04-18T12:46:34.504Z463.14285714285712026-04-18T12:46:35.497Z461.714285714285672026-04-18T12:46:36.494Z460.28571428571432026-04-18T12:46:37.49Z458.85714285714282026-04-18T12:46:38.492Z457.42857142857142026-04-18T12:46:39.493Z456.02026-04-18T12:46:40.493Z455.66666666666672026-04-18T12:46:41.491Z455.333333333333372026-04-18T12:46:42.487Z455.02026-04-18T12:46:43.482Z454.66666666666672026-04-18T12:46:44.482Z454.333333333333372026-04-18T12:46:46.484Z454.02026-04-18T12:46:47.482Z453.02026-04-18T12:46:49.484Z452.02026-04-18T12:46:51.491Z451.02026-04-18T12:46:53.499Z450.02026-04-18T12:46:55.494Z449.02026-04-18T12:46:57.491Z448.857142857142832026-04-18T12:46:59.489Z448.714285714285672026-04-18T12:47:01.496Z448.571428571428562026-04-18T12:47:04.484Z448.428571428571442026-04-18T12:47:35.496Z448.28571428571432026-04-18T12:47:38.493Z448.14285714285712026-04-18T12:47:40.491Z448.02026-04-18T12:47:43.493Z448.000000000000062026-04-18T12:47:45.5Z448.02026-04-18T12:47:47.485Z448.02026-04-18T12:47:49.489Z448.02026-04-18T12:47:51.491Z448.000000000000062026-04-18T12:47:53.485Z448.02026-04-18T12:47:55.499Z447.500000000000062026-04-18T12:47:57.492Z447.02026-04-18T12:47:59.489Z446.52026-04-18T12:48:01.487Z446.02026-04-18T12:48:03.494Z445.500000000000062026-04-18T12:48:05.493Z445.02026-04-18T12:48:07.497Z445.02026-04-18T12:48:14.491Z445.02026-04-18T12:48:34.494Z445.02026-04-18T12:48:36.499Z445.02026-04-18T12:48:38.485Z445.02026-04-18T12:48:40.488Z445.000000000000062026-04-18T12:48:42.489Z445.02026-04-18T12:48:44.486Z445.02026-04-18T12:48:47.481Z445.02026-04-18T12:48:49.505Z445.000000000000062026-04-18T12:48:52.489Z445.02026-04-18T12:48:54.479Z445.02026-04-18T12:48:56.487Z445.02026-04-18T12:48:58.486Z445.02026-04-18T12:49:02.492Z445.02026-04-18T12:49:25.482Z445.02026-04-18T12:49:27.493Z445.02026-04-18T12:49:29.491Z445.02026-04-18T12:49:32.486Z445.02026-04-18T12:51:11.487Z445.02026-04-18T12:51:13.486Z445.02026-04-18T12:51:15.499Z445.02026-04-18T12:51:18.496Z445.02026-04-18T12:51:20.498Z445.428571428571442026-04-18T12:51:22.495Z445.857142857142832026-04-18T12:51:24.486Z446.28571428571432026-04-18T12:51:27.501Z446.71428571428572026-04-18T12:51:29.495Z447.14285714285712026-04-18T12:51:31.488Z447.571428571428562026-04-18T12:51:50.479Z448.02026-04-18T12:51:53.489Z448.000000000000062026-04-18T12:51:56.502Z448.02026-04-18T12:51:58.494Z448.02026-04-18T12:52:01.483Z448.02026-04-18T12:52:03.481Z448.000000000000062026-04-18T12:52:05.5Z448.02026-04-18T12:52:07.501Z448.16666666666672026-04-18T12:52:09.498Z448.333333333333372026-04-18T12:52:10.496Z448.52026-04-18T12:52:11.482Z448.666666666666632026-04-18T12:52:12.493Z448.83333333333332026-04-18T12:52:13.49Z449.02026-04-18T12:52:14.485Z450.02026-04-18T12:52:15.504Z451.02026-04-18T12:52:16.485Z452.02026-04-18T12:52:17.491Z453.02026-04-18T12:52:18.488Z454.02026-04-18T12:52:19.484Z454.42026-04-18T12:52:20.495Z454.799999999999952026-04-18T12:52:21.495Z455.200000000000052026-04-18T12:52:22.509Z455.62026-04-18T12:52:23.484Z456.02026-04-18T12:52:24.495Z459.333333333333372026-04-18T12:52:25.503Z462.66666666666672026-04-18T12:52:26.489Z466.02026-04-18T12:52:27.493Z466.02026-04-18T12:52:28.489Z466.02026-04-18T12:52:29.498Z466.02026-04-18T12:52:30.484Z466.02026-04-18T12:52:31.504Z465.42026-04-18T12:52:32.484Z464.82026-04-18T12:52:33.485Z464.199999999999932026-04-18T12:52:34.487Z463.599999999999972026-04-18T12:52:35.495Z463.02026-04-18T12:52:36.495Z464.599999999999972026-04-18T12:52:37.479Z466.199999999999932026-04-18T12:52:38.486Z467.82026-04-18T12:52:39.497Z469.42026-04-18T12:52:40.488Z471.02026-04-18T12:52:41.492Z473.252026-04-18T12:52:42.484Z475.52026-04-18T12:52:43.489Z477.752026-04-18T12:52:44.507Z480.02026-04-18T12:52:45.485Z480.02026-04-18T12:52:46.48Z480.02026-04-18T12:52:47.479Z480.02026-04-18T12:52:48.484Z480.02026-04-18T12:52:49.49Z480.02026-04-18T12:52:50.488Z480.02026-04-18T12:52:51.489Z480.02026-04-18T12:52:52.484Z480.02026-04-18T12:52:53.494Z478.82026-04-18T12:52:54.487Z477.62026-04-18T12:52:55.488Z476.42026-04-18T12:52:56.487Z475.22026-04-18T12:52:57.487Z474.02026-04-18T12:52:58.486Z477.22026-04-18T12:52:59.487Z480.42026-04-18T12:53:00.487Z483.62026-04-18T12:53:01.488Z486.82026-04-18T12:53:02.489Z490.02026-04-18T12:53:03.482Z490.000000000000062026-04-18T12:53:04.492Z490.02026-04-18T12:53:05.497Z490.02026-04-18T12:53:06.495Z490.02026-04-18T12:53:07.481Z490.000000000000062026-04-18T12:53:08.49Z490.02026-04-18T12:53:09.495Z491.62026-04-18T12:53:10.495Z493.22026-04-18T12:53:11.495Z494.799999999999952026-04-18T12:53:13.483Z496.42026-04-18T12:53:15.488Z498.02026-04-18T12:53:16.496Z501.252026-04-18T12:53:17.497Z504.52026-04-18T12:53:18.487Z507.752026-04-18T12:53:19.488Z511.02026-04-18T12:53:20.491Z510.02026-04-18T12:53:21.489Z509.02026-04-18T12:53:22.48Z508.02026-04-18T12:53:23.487Z507.02026-04-18T12:53:24.483Z506.02026-04-18T12:53:25.487Z506.02026-04-18T12:53:26.482Z506.02026-04-18T12:53:27.491Z506.02026-04-18T12:53:28.489Z506.02026-04-18T12:53:29.49Z506.02026-04-18T12:53:30.484Z507.752026-04-18T12:53:31.49Z509.52026-04-18T12:53:32.503Z511.252026-04-18T12:53:33.489Z513.02026-04-18T12:53:34.482Z513.02026-04-18T12:53:35.494Z513.02026-04-18T12:53:36.483Z513.02026-04-18T12:53:37.478Z513.02026-04-18T12:53:38.486Z513.02026-04-18T12:53:39.488Z513.02026-04-18T12:53:40.494Z513.02026-04-18T12:53:41.488Z513.02026-04-18T12:53:42.476Z513.02026-04-18T12:53:43.488Z513.02026-04-18T12:53:44.491Z513.02026-04-18T12:53:45.494Z513.02026-04-18T12:53:46.493Z513.52026-04-18T12:53:47.482Z514.02026-04-18T12:53:48.486Z514.52026-04-18T12:53:49.501Z515.02026-04-18T12:53:50.493Z515.02026-04-18T12:53:51.494Z515.02026-04-18T12:53:52.49Z515.02026-04-18T12:53:53.484Z515.02026-04-18T12:53:54.493Z515.02026-04-18T12:53:55.486Z515.02026-04-18T12:53:56.493Z515.02026-04-18T12:53:57.499Z515.02026-04-18T12:53:58.479Z518.752026-04-18T12:53:59.48Z522.52026-04-18T12:54:00.49Z526.252026-04-18T12:54:01.493Z530.02026-04-18T12:54:02.477Z529.82026-04-18T12:54:03.489Z529.62026-04-18T12:54:04.474Z529.42026-04-18T12:54:05.48Z529.22026-04-18T12:54:06.495Z529.02026-04-18T12:54:07.495Z529.02026-04-18T12:54:08.48Z529.02026-04-18T12:54:09.482Z529.02026-04-18T12:54:10.483Z529.02026-04-18T12:54:11.48Z529.02026-04-18T12:54:12.48Z529.02026-04-18T12:54:13.486Z529.02026-04-18T12:54:14.49Z529.02026-04-18T12:54:15.492Z529.02026-04-18T12:54:16.487Z531.22026-04-18T12:54:17.484Z533.42026-04-18T12:54:18.485Z535.62026-04-18T12:54:19.49Z537.82026-04-18T12:54:20.491Z540.02026-04-18T12:54:21.496Z540.02026-04-18T12:54:22.488Z540.02026-04-18T12:54:23.5Z540.02026-04-18T12:54:24.493Z540.02026-04-18T12:54:25.487Z540.02026-04-18T12:54:26.503Z540.02026-04-18T12:54:27.493Z540.02026-04-18T12:54:28.489Z540.02026-04-18T12:54:29.486Z540.02026-04-18T12:54:30.489Z540.02026-04-18T12:54:31.486Z540.02026-04-18T12:54:32.498Z540.02026-04-18T12:54:33.491Z542.16666666666662026-04-18T12:54:34.491Z544.33333333333342026-04-18T12:54:35.49Z546.52026-04-18T12:54:36.487Z548.66666666666672026-04-18T12:54:37.491Z550.83333333333342026-04-18T12:54:38.496Z553.02026-04-18T12:54:39.485Z553.02026-04-18T12:54:40.488Z553.02026-04-18T12:54:41.504Z553.02026-04-18T12:54:42.494Z553.02026-04-18T12:54:43.485Z553.02026-04-18T12:54:44.482Z552.42026-04-18T12:54:45.498Z551.82026-04-18T12:54:46.485Z551.22026-04-18T12:54:48.477Z550.62026-04-18T12:54:50.488Z550.02026-04-18T12:54:51.487Z550.62026-04-18T12:54:52.481Z551.22026-04-18T12:54:53.491Z551.82026-04-18T12:54:55.49Z552.42026-04-18T12:54:56.486Z553.02026-04-18T12:54:57.48Z553.02026-04-18T12:54:58.486Z553.02026-04-18T12:54:59.491Z553.02026-04-18T12:55:00.489Z553.02026-04-18T12:55:02.494Z553.02026-04-18T12:55:04.486Z555.62026-04-18T12:55:06.5Z558.19999999999992026-04-18T12:55:07.499Z560.82026-04-18T12:55:08.494Z563.42026-04-18T12:55:09.493Z566.02026-04-18T12:55:10.494Z566.02026-04-18T12:55:11.485Z566.02026-04-18T12:55:12.504Z566.02026-04-18T12:55:13.496Z566.02026-04-18T12:55:14.496Z566.02026-04-18T12:55:15.492Z567.752026-04-18T12:55:16.501Z569.52026-04-18T12:55:17.484Z571.252026-04-18T12:55:18.488Z573.02026-04-18T12:55:19.484Z574.52026-04-18T12:55:20.502Z576.02026-04-18T12:55:21.481Z577.52026-04-18T12:55:22.481Z579.02026-04-18T12:55:23.488Z580.66666666666662026-04-18T12:55:24.487Z582.33333333333342026-04-18T12:55:25.504Z584.02026-04-18T12:55:26.5Z585.66666666666672026-04-18T12:55:27.481Z587.33333333333342026-04-18T12:55:28.491Z589.02026-04-18T12:55:29.487Z589.02026-04-18T12:55:31.486Z589.02026-04-18T12:55:33.477Z589.02026-04-18T12:55:34.5Z589.02026-04-18T12:55:36.499Z589.02026-04-18T12:55:37.482Z589.02026-04-18T12:55:38.498Z589.02026-04-18T12:55:39.481Z589.02026-04-18T12:55:40.483Z589.02026-04-18T12:55:41.486Z589.02026-04-18T12:55:42.493Z588.66666666666672026-04-18T12:55:43.486Z588.33333333333342026-04-18T12:55:45.484Z588.02026-04-18T12:55:47.48Z587.66666666666662026-04-18T12:55:48.473Z587.33333333333332026-04-18T12:55:49.497Z587.02026-04-18T12:55:50.484Z591.52026-04-18T12:55:51.487Z596.02026-04-18T12:55:52.485Z600.52026-04-18T12:55:53.492Z605.02026-04-18T12:55:54.488Z605.02026-04-18T12:55:55.488Z605.02026-04-18T12:55:56.481Z605.02026-04-18T12:55:57.482Z605.02026-04-18T12:55:58.49Z606.62026-04-18T12:55:59.488Z608.22026-04-18T12:56:00.483Z609.82026-04-18T12:56:01.491Z611.42026-04-18T12:56:02.488Z613.02026-04-18T12:56:03.494Z613.02026-04-18T12:56:04.493Z613.02026-04-18T12:56:05.483Z613.02026-04-18T12:56:06.49Z613.02026-04-18T12:56:08.493Z613.02026-04-18T12:56:10.49Z613.02026-04-18T12:56:12.485Z613.02026-04-18T12:56:13.484Z613.02026-04-18T12:56:14.485Z613.02026-04-18T12:56:15.485Z613.02026-04-18T12:56:16.502Z614.752026-04-18T12:56:17.481Z616.52026-04-18T12:56:18.495Z618.252026-04-18T12:56:19.497Z620.02026-04-18T12:56:20.488Z620.02026-04-18T12:56:21.485Z620.02026-04-18T12:56:22.49Z620.02026-04-18T12:56:23.484Z620.02026-04-18T12:56:24.487Z620.02026-04-18T12:56:26.491Z619.42026-04-18T12:56:27.484Z618.82026-04-18T12:56:28.485Z618.22026-04-18T12:56:29.486Z617.62026-04-18T12:56:30.481Z617.02026-04-18T12:56:31.493Z618.02026-04-18T12:56:32.487Z619.02026-04-18T12:56:33.487Z620.02026-04-18T12:56:34.485Z621.02026-04-18T12:56:35.471Z621.02026-04-18T12:56:36.485Z621.02026-04-18T12:56:37.492Z621.02026-04-18T12:56:38.479Z621.02026-04-18T12:56:40.488Z621.02026-04-18T12:56:41.487Z623.62026-04-18T12:56:42.491Z626.22026-04-18T12:56:43.492Z628.82026-04-18T12:56:44.507Z631.42026-04-18T12:56:45.492Z634.02026-04-18T12:56:46.485Z638.252026-04-18T12:56:47.483Z642.52026-04-18T12:56:48.482Z646.752026-04-18T12:56:49.486Z651.02026-04-18T12:56:50.48Z653.52026-04-18T12:56:51.496Z656.02026-04-18T12:56:52.491Z658.52026-04-18T12:56:53.487Z661.02026-04-18T12:56:54.497Z662.33333333333342026-04-18T12:56:55.479Z663.66666666666672026-04-18T12:56:56.483Z665.02026-04-18T12:56:58.492Z666.33333333333342026-04-18T12:57:00.495Z667.66666666666662026-04-18T12:57:02.485Z669.02026-04-18T12:57:04.498Z669.02026-04-18T12:57:06.481Z669.02026-04-18T12:57:16.49Z669.02026-04-18T12:57:18.496Z669.02026-04-18T12:57:19.493Z669.02026-04-18T12:57:21.492Z669.02026-04-18T12:58:03.506Z669.02026-04-18T12:58:05.499Z669.02026-04-18T12:58:06.487Z669.02026-04-18T12:58:08.496Z669.02026-04-18T12:58:10.484Z669.02026-04-18T12:58:12.492Z669.02026-04-18T12:58:16.494Z669.02026-04-18T12:58:19.489Z669.02026-04-18T12:58:21.511Z669.02026-04-18T12:58:23.494Z669.02026-04-18T12:58:24.494Z669.02026-04-18T12:58:26.495Z670.40000000000012026-04-18T12:58:28.487Z671.82026-04-18T12:58:30.489Z673.22026-04-18T12:58:32.478Z674.59999999999992026-04-18T12:58:34.488Z676.02026-04-18T12:58:35.495Z676.02026-04-18T12:58:36.478Z676.02026-04-18T12:58:37.493Z676.02026-04-18T12:58:38.488Z676.02026-04-18T12:58:39.493Z676.02026-04-18T12:58:40.492Z680.02026-04-18T12:58:41.49Z684.02026-04-18T12:58:42.492Z688.02026-04-18T12:58:43.478Z692.02026-04-18T12:58:44.489Z691.02026-04-18T12:58:45.479Z690.02026-04-18T12:58:46.491Z689.02026-04-18T12:58:47.493Z689.02026-04-18T12:58:49.489Z689.02026-04-18T12:58:50.482Z689.02026-04-18T12:58:51.489Z689.02026-04-18T12:58:52.491Z689.02026-04-18T12:58:53.488Z689.02026-04-18T12:58:54.498Z689.02026-04-18T12:58:55.474Z689.02026-04-18T12:58:56.498Z689.02026-04-18T12:58:57.478Z689.22026-04-18T12:58:58.499Z689.40000000000012026-04-18T12:59:00.495Z689.62026-04-18T12:59:01.492Z689.82026-04-18T12:59:02.49Z690.02026-04-18T12:59:03.499Z689.02026-04-18T12:59:04.492Z688.02026-04-18T12:59:05.488Z687.02026-04-18T12:59:06.491Z686.02026-04-18T12:59:07.485Z686.02026-04-18T12:59:08.494Z686.02026-04-18T12:59:09.504Z686.02026-04-18T12:59:10.503Z686.52026-04-18T12:59:11.49Z687.02026-04-18T12:59:12.491Z687.52026-04-18T12:59:13.491Z688.02026-04-18T12:59:14.493Z687.02026-04-18T12:59:15.493Z686.02026-04-18T12:59:16.49Z685.02026-04-18T12:59:17.49Z684.02026-04-18T12:59:18.482Z684.02026-04-18T12:59:19.485Z684.02026-04-18T12:59:20.495Z684.02026-04-18T12:59:21.493Z684.02026-04-18T12:59:22.491Z684.02026-04-18T12:59:23.494Z681.40000000000012026-04-18T12:59:24.496Z678.82026-04-18T12:59:25.482Z676.22026-04-18T12:59:26.476Z673.59999999999992026-04-18T12:59:27.486Z671.02026-04-18T12:59:28.478Z672.42026-04-18T12:59:29.484Z673.82026-04-18T12:59:30.487Z675.19999999999992026-04-18T12:59:32.485Z676.59999999999992026-04-18T13:00:21.489Z678.02026-04-18T13:00:23.478Z674.52026-04-18T13:00:24.495Z671.02026-04-18T13:00:25.48Z667.52026-04-18T13:00:26.488Z664.02026-04-18T13:00:27.481Z662.02026-04-18T13:00:28.485Z660.02026-04-18T13:00:29.489Z658.02026-04-18T13:00:30.475Z656.02026-04-18T13:00:31.481Z655.02026-04-18T13:00:32.481Z654.02026-04-18T13:00:33.487Z653.02026-04-18T13:00:34.492Z652.02026-04-18T13:00:35.477Z651.252026-04-18T13:00:36.486Z650.52026-04-18T13:00:37.486Z649.752026-04-18T13:00:38.492Z649.02026-04-18T13:00:39.483Z648.02026-04-18T13:00:40.489Z647.02026-04-18T13:00:41.485Z646.02026-04-18T13:00:42.485Z645.02026-04-18T13:00:43.488Z644.02026-04-18T13:00:44.476Z643.752026-04-18T13:00:45.492Z643.52026-04-18T13:00:46.483Z643.252026-04-18T13:00:47.501Z643.02026-04-18T13:00:48.498Z641.52026-04-18T13:00:49.498Z640.02026-04-18T13:00:50.499Z638.52026-04-18T13:00:51.481Z637.02026-04-18T13:00:52.484Z635.52026-04-18T13:00:53.491Z634.02026-04-18T13:00:54.497Z632.52026-04-18T13:00:55.486Z631.02026-04-18T13:00:56.482Z629.82026-04-18T13:00:57.486Z628.62026-04-18T13:00:58.492Z627.42026-04-18T13:00:59.487Z626.22026-04-18T13:01:00.495Z625.02026-04-18T13:01:01.486Z626.02026-04-18T13:01:03.483Z627.02026-04-18T13:01:04.483Z628.02026-04-18T13:01:05.488Z629.02026-04-18T13:01:06.483Z630.02026-04-18T13:01:07.498Z631.02026-04-18T13:01:08.489Z631.02026-04-18T13:01:09.495Z631.02026-04-18T13:01:10.482Z631.02026-04-18T13:01:11.488Z631.02026-04-18T13:01:12.487Z631.22026-04-18T13:01:13.476Z631.40000000000012026-04-18T13:01:14.488Z631.62026-04-18T13:01:15.479Z631.80000000000012026-04-18T13:01:16.479Z632.02026-04-18T13:01:17.488Z632.02026-04-18T13:01:18.476Z632.02026-04-18T13:01:19.488Z632.02026-04-18T13:01:20.487Z632.02026-04-18T13:01:21.483Z632.02026-04-18T13:01:22.484Z628.02026-04-18T13:01:23.486Z624.02026-04-18T13:01:24.474Z620.02026-04-18T13:01:25.486Z616.02026-04-18T13:01:26.49Z616.02026-04-18T13:01:27.493Z616.02026-04-18T13:01:28.486Z616.02026-04-18T13:01:29.491Z616.02026-04-18T13:01:30.483Z616.02026-04-18T13:01:31.486Z616.02026-04-18T13:01:32.477Z616.02026-04-18T13:01:33.481Z616.02026-04-18T13:01:34.48Z616.02026-04-18T13:01:35.488Z616.02026-04-18T13:01:36.491Z616.02026-04-18T13:01:37.48Z614.02026-04-18T13:01:38.482Z612.02026-04-18T13:01:39.481Z610.02026-04-18T13:01:40.483Z608.02026-04-18T13:01:41.477Z604.82026-04-18T13:01:42.485Z601.59999999999992026-04-18T13:01:43.481Z598.40000000000012026-04-18T13:01:44.486Z595.22026-04-18T13:01:45.477Z592.02026-04-18T13:01:46.486Z592.02026-04-18T13:01:47.481Z592.02026-04-18T13:01:48.486Z592.02026-04-18T13:01:49.48Z592.02026-04-18T13:01:50.483Z592.02026-04-18T13:01:51.488Z588.22026-04-18T13:01:52.481Z584.40000000000012026-04-18T13:01:53.488Z580.59999999999992026-04-18T13:01:54.489Z576.82026-04-18T13:01:55.49Z573.02026-04-18T13:01:56.484Z573.02026-04-18T13:01:57.476Z573.02026-04-18T13:01:58.491Z573.02026-04-18T13:01:59.477Z573.02026-04-18T13:02:00.473Z573.02026-04-18T13:02:01.499Z574.33333333333342026-04-18T13:02:02.481Z575.66666666666662026-04-18T13:02:03.493Z577.02026-04-18T13:02:04.493Z578.33333333333332026-04-18T13:02:05.485Z579.66666666666662026-04-18T13:02:06.483Z581.02026-04-18T13:02:07.503Z577.82026-04-18T13:02:09.49Z574.62026-04-18T13:02:11.49Z571.42026-04-18T13:02:12.483Z568.22026-04-18T13:02:14.484Z565.02026-04-18T13:02:15.495Z565.02026-04-18T13:02:16.491Z565.02026-04-18T13:02:17.482Z565.02026-04-18T13:02:18.48Z565.02026-04-18T13:02:19.487Z565.02026-04-18T13:02:20.48Z566.62026-04-18T13:02:21.482Z568.22026-04-18T13:02:22.477Z569.82026-04-18T13:02:23.508Z571.42026-04-18T13:02:24.48Z573.02026-04-18T13:02:25.488Z573.33333333333342026-04-18T13:02:26.482Z573.66666666666662026-04-18T13:02:27.488Z574.02026-04-18T13:02:28.481Z574.33333333333332026-04-18T13:02:29.482Z574.66666666666662026-04-18T13:02:30.486Z575.02026-04-18T13:02:31.485Z574.02026-04-18T13:02:32.479Z573.02026-04-18T13:02:33.489Z572.02026-04-18T13:02:34.481Z571.02026-04-18T13:02:35.478Z570.02026-04-18T13:02:36.483Z570.02026-04-18T13:02:37.485Z570.02026-04-18T13:02:38.475Z570.02026-04-18T13:02:39.488Z570.02026-04-18T13:02:40.479Z568.02026-04-18T13:02:41.483Z566.02026-04-18T13:02:42.483Z564.02026-04-18T13:02:43.481Z562.02026-04-18T13:02:44.484Z559.62026-04-18T13:02:45.488Z557.22026-04-18T13:02:46.498Z554.82026-04-18T13:02:47.484Z552.42026-04-18T13:02:48.49Z550.02026-04-18T13:02:49.487Z550.02026-04-18T13:02:50.481Z550.02026-04-18T13:02:51.489Z550.02026-04-18T13:02:52.496Z550.02026-04-18T13:02:53.488Z548.252026-04-18T13:02:54.488Z546.52026-04-18T13:02:55.489Z544.752026-04-18T13:02:56.487Z543.02026-04-18T13:02:57.49Z543.252026-04-18T13:02:58.493Z543.52026-04-18T13:02:59.482Z543.752026-04-18T13:03:00.481Z544.02026-04-18T13:03:01.481Z544.02026-04-18T13:03:02.488Z544.02026-04-18T13:03:03.488Z544.02026-04-18T13:03:04.483Z544.02026-04-18T13:03:05.486Z541.42026-04-18T13:03:06.497Z538.82026-04-18T13:03:07.484Z536.22026-04-18T13:03:08.491Z533.62026-04-18T13:03:09.47Z531.02026-04-18T13:03:10.485Z531.02026-04-18T13:03:11.481Z531.02026-04-18T13:03:12.478Z531.02026-04-18T13:03:13.476Z531.02026-04-18T13:03:14.489Z529.42026-04-18T13:03:15.479Z527.82026-04-18T13:03:16.482Z526.19999999999992026-04-18T13:03:17.477Z524.62026-04-18T13:03:18.478Z523.02026-04-18T13:03:19.479Z523.02026-04-18T13:03:20.474Z523.02026-04-18T13:03:21.481Z523.02026-04-18T13:03:22.483Z523.02026-04-18T13:03:23.482Z520.02026-04-18T13:03:24.473Z517.02026-04-18T13:03:25.485Z514.02026-04-18T13:03:26.483Z511.02026-04-18T13:03:27.478Z511.02026-04-18T13:03:28.472Z511.02026-04-18T13:03:29.497Z511.02026-04-18T13:03:30.488Z511.02026-04-18T13:03:31.49Z511.02026-04-18T13:03:32.491Z507.52026-04-18T13:03:33.475Z504.02026-04-18T13:03:34.48Z500.52026-04-18T13:03:35.495Z497.02026-04-18T13:03:36.485Z497.02026-04-18T13:03:37.487Z497.000000000000062026-04-18T13:03:38.497Z497.000000000000062026-04-18T13:03:39.48Z497.02026-04-18T13:03:40.48Z497.02026-04-18T13:03:41.487Z496.999999999999942026-04-18T13:03:42.476Z497.02026-04-18T13:03:43.471Z497.02026-04-18T13:03:44.476Z497.02026-04-18T13:03:45.484Z496.999999999999942026-04-18T13:03:46.48Z497.02026-04-18T13:03:48.496Z494.62026-04-18T13:03:49.488Z492.200000000000052026-04-18T13:03:50.484Z489.82026-04-18T13:03:51.497Z487.42026-04-18T13:03:52.49Z485.02026-04-18T13:03:53.492Z484.999999999999942026-04-18T13:03:55.479Z485.02026-04-18T13:03:57.482Z485.02026-04-18T13:03:58.48Z485.02026-04-18T13:03:59.484Z484.999999999999942026-04-18T13:04:00.483Z485.02026-04-18T13:04:01.481Z482.22026-04-18T13:04:02.484Z479.42026-04-18T13:04:03.483Z476.62026-04-18T13:04:04.477Z473.82026-04-18T13:04:05.488Z471.02026-04-18T13:04:06.482Z471.02026-04-18T13:04:07.475Z471.02026-04-18T13:04:08.483Z471.02026-04-18T13:04:09.479Z471.02026-04-18T13:04:10.484Z471.02026-04-18T13:04:11.488Z470.82026-04-18T13:04:12.485Z470.62026-04-18T13:04:13.495Z470.42026-04-18T13:04:14.487Z470.22026-04-18T13:04:15.484Z470.02026-04-18T13:04:16.474Z470.02026-04-18T13:04:17.471Z470.02026-04-18T13:04:18.489Z470.02026-04-18T13:04:19.486Z470.02026-04-18T13:04:20.481Z470.02026-04-18T13:04:21.476Z465.52026-04-18T13:04:22.48Z461.02026-04-18T13:04:23.48Z456.52026-04-18T13:04:24.486Z452.02026-04-18T13:04:25.482Z449.52026-04-18T13:04:26.473Z447.02026-04-18T13:04:27.483Z444.52026-04-18T13:04:28.481Z442.02026-04-18T13:04:29.478Z443.200000000000052026-04-18T13:04:30.487Z444.400000000000032026-04-18T13:04:31.48Z445.599999999999972026-04-18T13:04:32.479Z446.799999999999952026-04-18T13:04:33.482Z448.02026-04-18T13:04:34.485Z448.02026-04-18T13:04:35.485Z448.02026-04-18T13:04:36.481Z448.02026-04-18T13:04:37.475Z448.02026-04-18T13:04:38.489Z445.252026-04-18T13:04:39.485Z442.52026-04-18T13:04:40.472Z439.752026-04-18T13:04:41.484Z437.02026-04-18T13:04:42.473Z437.62026-04-18T13:04:43.487Z438.200000000000052026-04-18T13:04:44.473Z438.82026-04-18T13:04:45.49Z439.42026-04-18T13:04:46.48Z440.02026-04-18T13:04:48.478Z440.166666666666632026-04-18T13:04:49.48Z440.33333333333332026-04-18T13:04:50.48Z440.52026-04-18T13:04:51.48Z440.666666666666632026-04-18T13:04:52.476Z440.83333333333332026-04-18T13:04:53.477Z441.02026-04-18T13:04:54.479Z441.82026-04-18T13:04:55.48Z442.62026-04-18T13:04:56.483Z443.42026-04-18T13:04:57.474Z444.22026-04-18T13:04:58.483Z445.02026-04-18T13:04:59.492Z445.02026-04-18T13:05:00.481Z445.02026-04-18T13:05:01.476Z445.02026-04-18T13:05:02.478Z445.02026-04-18T13:05:03.482Z445.02026-04-18T13:05:04.485Z444.16666666666672026-04-18T13:05:05.489Z443.333333333333372026-04-18T13:05:06.482Z442.52026-04-18T13:05:08.489Z441.666666666666632026-04-18T13:05:10.48Z440.83333333333332026-04-18T13:05:11.472Z440.02026-04-18T13:05:12.479Z440.82026-04-18T13:05:13.479Z441.62026-04-18T13:05:14.492Z442.42026-04-18T13:05:15.483Z443.22026-04-18T13:05:16.488Z444.02026-04-18T13:05:17.487Z444.02026-04-18T13:05:19.482Z444.02026-04-18T13:05:21.5Z444.02026-04-18T13:05:23.482Z444.02026-04-18T13:05:25.477Z444.02026-04-18T13:05:26.497Z444.02026-04-18T13:05:28.486Z444.02026-04-18T13:05:34.484Z444.02026-04-18T13:05:46.487Z444.02026-04-18T13:05:48.483Z444.02026-04-18T13:05:49.487Z444.02026-04-18T13:05:50.477Z444.02026-04-18T13:05:51.483Z444.02026-04-18T13:05:52.479Z444.02026-04-18T13:05:53.484Z444.02026-04-18T13:05:54.491Z444.02026-04-18T13:05:55.479Z443.33333333333332026-04-18T13:05:56.482Z442.666666666666632026-04-18T13:05:57.484Z442.02026-04-18T13:05:58.488Z441.33333333333332026-04-18T13:05:59.482Z440.666666666666632026-04-18T13:06:01.492Z440.02026-04-18T13:06:03.483Z438.62026-04-18T13:06:05.484Z437.22026-04-18T13:06:06.482Z435.799999999999952026-04-18T13:06:07.489Z434.42026-04-18T13:06:08.477Z433.02026-04-18T13:06:09.485Z433.000000000000062026-04-18T13:06:10.475Z433.02026-04-18T13:06:11.492Z433.02026-04-18T13:06:12.484Z433.02026-04-18T13:06:13.485Z433.000000000000062026-04-18T13:06:14.483Z433.02026-04-18T13:06:15.483Z431.16666666666672026-04-18T13:06:16.478Z429.333333333333372026-04-18T13:06:17.487Z427.52026-04-18T13:06:18.48Z425.666666666666632026-04-18T13:06:19.483Z423.83333333333332026-04-18T13:06:20.482Z422.02026-04-18T13:06:21.482Z422.02026-04-18T13:06:22.487Z422.02026-04-18T13:06:23.496Z422.02026-04-18T13:06:24.474Z422.02026-04-18T13:06:25.481Z422.02026-04-18T13:06:26.484Z422.02026-04-18T13:06:27.483Z422.02026-04-18T13:06:28.482Z422.02026-04-18T13:06:29.48Z422.02026-04-18T13:06:30.483Z422.02026-04-18T13:06:31.48Z422.02026-04-18T13:06:32.494Z422.02026-04-18T13:06:33.474Z422.02026-04-18T13:06:34.482Z419.02026-04-18T13:06:35.482Z416.02026-04-18T13:06:36.485Z413.02026-04-18T13:06:37.484Z410.02026-04-18T13:06:38.479Z409.52026-04-18T13:06:39.473Z409.02026-04-18T13:06:40.484Z408.52026-04-18T13:06:41.499Z408.02026-04-18T13:06:42.48Z408.02026-04-18T13:06:43.478Z408.02026-04-18T13:06:44.485Z408.02026-04-18T13:06:45.479Z408.02026-04-18T13:06:46.48Z406.252026-04-18T13:06:47.477Z404.52026-04-18T13:06:48.481Z402.752026-04-18T13:06:49.48Z401.02026-04-18T13:06:50.489Z401.02026-04-18T13:06:51.488Z401.02026-04-18T13:06:52.48Z401.02026-04-18T13:06:53.48Z401.02026-04-18T13:06:54.485Z399.666666666666632026-04-18T13:06:55.481Z398.33333333333332026-04-18T13:06:56.476Z397.02026-04-18T13:06:57.48Z395.666666666666632026-04-18T13:06:58.486Z394.33333333333332026-04-18T13:07:00.488Z393.02026-04-18T13:07:03.49Z393.02026-04-18T13:07:05.49Z393.02026-04-18T13:07:06.489Z393.02026-04-18T13:07:07.49Z393.02026-04-18T13:07:08.485Z393.02026-04-18T13:07:09.484Z393.02026-04-18T13:07:10.481Z393.02026-04-18T13:07:11.484Z393.02026-04-18T13:07:12.482Z393.02026-04-18T13:07:13.487Z393.02026-04-18T13:07:14.481Z393.02026-04-18T13:07:15.479Z393.02026-04-18T13:07:16.474Z393.02026-04-18T13:07:17.485Z393.02026-04-18T13:07:18.481Z393.02026-04-18T13:07:19.48Z393.02026-04-18T13:07:20.479Z392.02026-04-18T13:07:21.484Z391.02026-04-18T13:07:22.481Z390.02026-04-18T13:07:23.491Z390.02026-04-18T13:07:24.479Z390.02026-04-18T13:07:25.474Z390.02026-04-18T13:07:26.49Z386.02026-04-18T13:07:27.484Z382.02026-04-18T13:07:28.498Z378.02026-04-18T13:07:29.498Z377.52026-04-18T13:07:30.479Z377.02026-04-18T13:07:31.485Z376.52026-04-18T13:07:32.491Z376.02026-04-18T13:07:33.489Z376.02026-04-18T13:07:34.493Z376.02026-04-18T13:07:35.494Z376.02026-04-18T13:07:36.48Z376.02026-04-18T13:07:37.481Z376.02026-04-18T13:07:38.477Z376.02026-04-18T13:07:39.492Z376.166666666666632026-04-18T13:07:40.481Z376.33333333333332026-04-18T13:07:42.483Z376.52026-04-18T13:07:43.48Z376.66666666666672026-04-18T13:07:44.474Z376.833333333333372026-04-18T13:07:45.472Z377.02026-04-18T13:07:46.478Z376.66666666666672026-04-18T13:07:47.483Z376.333333333333372026-04-18T13:07:48.481Z376.02026-04-18T13:07:49.5Z375.66666666666672026-04-18T13:07:51.487Z375.33333333333332026-04-18T13:07:54.485Z375.02026-04-18T13:08:18.493Z375.02026-04-18T13:08:37.483Z375.02026-04-18T13:08:39.487Z375.02026-04-18T13:08:40.477Z375.02026-04-18T13:08:41.499Z375.02026-04-18T13:08:42.49Z374.52026-04-18T13:08:43.492Z374.02026-04-18T13:08:44.481Z373.52026-04-18T13:08:45.485Z373.02026-04-18T13:08:46.489Z373.02026-04-18T13:08:47.479Z373.02026-04-18T13:08:48.477Z373.02026-04-18T13:08:49.482Z373.02026-04-18T13:08:50.494Z372.752026-04-18T13:08:51.481Z372.52026-04-18T13:08:52.49Z372.252026-04-18T13:08:53.474Z372.02026-04-18T13:08:54.486Z371.33333333333332026-04-18T13:08:55.48Z370.66666666666672026-04-18T13:08:56.478Z370.02026-04-18T13:08:57.487Z369.333333333333372026-04-18T13:08:59.484Z368.66666666666672026-04-18T13:09:01.484Z368.02026-04-18T13:09:03.471Z368.02026-04-18T13:09:05.478Z368.02026-04-18T13:09:07.475Z368.02026-04-18T13:09:08.481Z368.02026-04-18T13:09:09.482Z368.02026-04-18T13:09:10.487Z368.02026-04-18T13:09:11.492Z369.42026-04-18T13:09:12.483Z370.799999999999952026-04-18T13:09:13.485Z372.22026-04-18T13:09:14.485Z373.62026-04-18T13:09:15.488Z375.02026-04-18T13:09:16.482Z375.02026-04-18T13:09:17.479Z375.02026-04-18T13:09:18.486Z375.02026-04-18T13:09:19.475Z375.02026-04-18T13:09:20.483Z375.02026-04-18T13:09:21.492Z376.752026-04-18T13:09:22.478Z378.52026-04-18T13:09:23.5Z380.252026-04-18T13:09:24.482Z382.02026-04-18T13:09:25.49Z382.02026-04-18T13:09:26.491Z382.02026-04-18T13:09:27.488Z382.02026-04-18T13:09:28.495Z382.02026-04-18T13:09:29.493Z382.82026-04-18T13:09:30.488Z383.62026-04-18T13:09:31.495Z384.400000000000032026-04-18T13:09:32.481Z385.200000000000052026-04-18T13:09:33.474Z386.02026-04-18T13:09:34.477Z386.02026-04-18T13:09:35.485Z386.02026-04-18T13:09:36.481Z386.02026-04-18T13:09:37.484Z386.02026-04-18T13:09:38.478Z387.752026-04-18T13:09:39.483Z389.52026-04-18T13:09:40.486Z391.252026-04-18T13:09:41.479Z393.02026-04-18T13:09:42.479Z394.666666666666632026-04-18T13:09:43.481Z396.33333333333332026-04-18T13:09:44.477Z398.02026-04-18T13:09:45.482Z398.02026-04-18T13:09:46.484Z398.02026-04-18T13:09:47.489Z398.02026-04-18T13:09:48.484Z400.02026-04-18T13:09:49.489Z402.02026-04-18T13:09:50.474Z404.02026-04-18T13:09:51.492Z406.02026-04-18T13:09:52.49Z405.42026-04-18T13:09:53.492Z404.82026-04-18T13:09:54.489Z404.22026-04-18T13:09:55.491Z403.599999999999972026-04-18T13:09:56.471Z403.02026-04-18T13:09:57.481Z403.000000000000062026-04-18T13:09:58.484Z403.02026-04-18T13:10:00.483Z403.02026-04-18T13:10:03.482Z403.02026-04-18T13:10:06.485Z403.000000000000062026-04-18T13:10:08.481Z403.02026-04-18T13:10:10.493Z405.16666666666672026-04-18T13:10:12.472Z407.333333333333372026-04-18T13:10:14.486Z409.52026-04-18T13:10:16.482Z411.666666666666632026-04-18T13:10:18.484Z413.83333333333332026-04-18T13:10:20.492Z416.02026-04-18T13:10:23.476Z418.42026-04-18T13:10:25.483Z420.82026-04-18T13:10:47.489Z423.199999999999932026-04-18T13:10:49.493Z425.599999999999972026-04-18T13:10:50.483Z428.02026-04-18T13:10:51.482Z428.02026-04-18T13:10:52.485Z427.999999999999942026-04-18T13:10:53.484Z427.999999999999942026-04-18T13:10:54.479Z428.02026-04-18T13:10:55.472Z428.02026-04-18T13:10:56.477Z430.252026-04-18T13:10:57.481Z432.52026-04-18T13:10:58.48Z434.752026-04-18T13:10:59.477Z437.02026-04-18T13:11:00.479Z439.252026-04-18T13:11:01.483Z441.52026-04-18T13:11:02.476Z443.752026-04-18T13:11:03.481Z446.02026-04-18T13:11:04.483Z446.666666666666632026-04-18T13:11:05.485Z447.333333333333372026-04-18T13:11:06.478Z448.02026-04-18T13:11:07.483Z447.599999999999972026-04-18T13:11:08.487Z447.199999999999932026-04-18T13:11:09.473Z446.82026-04-18T13:11:10.479Z446.42026-04-18T13:11:11.478Z446.02026-04-18T13:11:12.484Z446.02026-04-18T13:11:13.472Z446.02026-04-18T13:11:14.476Z446.02026-04-18T13:11:15.479Z446.02026-04-18T13:11:16.481Z449.42026-04-18T13:11:17.486Z452.82026-04-18T13:11:18.48Z456.199999999999932026-04-18T13:11:19.489Z459.599999999999972026-04-18T13:11:20.479Z463.02026-04-18T13:11:21.478Z461.02026-04-18T13:11:22.483Z458.999999999999942026-04-18T13:11:23.478Z456.999999999999942026-04-18T13:11:25.476Z455.02026-04-18T13:11:27.485Z453.02026-04-18T13:11:28.475Z456.799999999999952026-04-18T13:11:29.479Z460.599999999999972026-04-18T13:11:30.479Z464.400000000000032026-04-18T13:11:31.482Z468.200000000000052026-04-18T13:11:32.482Z472.02026-04-18T13:11:33.482Z472.02026-04-18T13:11:34.48Z472.02026-04-18T13:11:35.48Z472.02026-04-18T13:11:36.486Z472.02026-04-18T13:11:37.477Z467.52026-04-18T13:11:38.484Z463.02026-04-18T13:11:39.481Z458.52026-04-18T13:11:40.472Z454.02026-04-18T13:11:41.478Z454.02026-04-18T13:11:42.469Z454.02026-04-18T13:11:43.472Z454.02026-04-18T13:11:44.486Z454.02026-04-18T13:11:45.48Z454.02026-04-18T13:11:46.477Z454.02026-04-18T13:11:47.488Z454.02026-04-18T13:11:48.477Z454.02026-04-18T13:11:49.484Z457.62026-04-18T13:11:50.475Z461.22026-04-18T13:11:51.483Z464.800000000000072026-04-18T13:11:52.478Z468.400000000000032026-04-18T13:11:53.482Z472.02026-04-18T13:11:54.467Z472.02026-04-18T13:11:55.477Z472.02026-04-18T13:11:56.481Z472.02026-04-18T13:11:58.47Z472.02026-04-18T13:12:00.486Z472.02026-04-18T13:12:02.471Z472.02026-04-18T13:12:04.48Z472.02026-04-18T13:12:11.473Z472.02026-04-18T13:12:27.488Z472.02026-04-18T13:12:28.469Z472.02026-04-18T13:12:29.478Z472.02026-04-18T13:12:30.477Z472.02026-04-18T13:12:31.484Z472.02026-04-18T13:12:32.477Z472.02026-04-18T13:12:33.476Z472.000000000000062026-04-18T13:12:34.485Z472.02026-04-18T13:12:35.478Z472.02026-04-18T13:12:36.479Z472.02026-04-18T13:12:37.478Z472.000000000000062026-04-18T13:12:38.484Z472.02026-04-18T13:12:39.487Z469.000000000000062026-04-18T13:12:40.479Z466.02026-04-18T13:12:41.472Z463.02026-04-18T13:12:42.486Z460.02026-04-18T13:12:43.483Z457.000000000000062026-04-18T13:12:44.478Z454.02026-04-18T13:12:45.476Z454.000000000000062026-04-18T13:12:47.487Z454.02026-04-18T13:12:48.478Z454.02026-04-18T13:12:49.479Z454.02026-04-18T13:12:50.493Z454.000000000000062026-04-18T13:12:51.485Z454.02026-04-18T13:12:52.493Z454.02026-04-18T13:12:53.479Z454.02026-04-18T13:12:54.478Z454.02026-04-18T13:12:55.473Z454.02026-04-18T13:12:56.473Z454.02026-04-18T13:12:57.48Z452.02026-04-18T13:12:58.484Z450.02026-04-18T13:12:59.481Z448.02026-04-18T13:13:00.49Z446.02026-04-18T13:13:01.488Z451.62026-04-18T13:13:02.477Z457.200000000000052026-04-18T13:13:03.479Z462.799999999999952026-04-18T13:13:04.475Z468.42026-04-18T13:13:05.475Z474.02026-04-18T13:13:06.481Z472.16666666666672026-04-18T13:13:07.489Z470.333333333333372026-04-18T13:13:08.491Z468.52026-04-18T13:13:09.494Z466.66666666666672026-04-18T13:13:10.482Z464.833333333333372026-04-18T13:13:11.484Z463.02026-04-18T13:13:12.482Z463.02026-04-18T13:13:13.483Z462.999999999999942026-04-18T13:13:14.482Z462.999999999999942026-04-18T13:13:15.479Z463.02026-04-18T13:13:16.479Z463.02026-04-18T13:13:17.483Z466.02026-04-18T13:13:18.497Z469.02026-04-18T13:13:19.473Z472.02026-04-18T13:13:20.48Z475.02026-04-18T13:13:21.487Z469.62026-04-18T13:13:22.485Z464.22026-04-18T13:13:23.477Z458.799999999999952026-04-18T13:13:24.472Z453.42026-04-18T13:13:25.484Z448.02026-04-18T13:13:26.478Z448.02026-04-18T13:13:27.47Z448.02026-04-18T13:13:28.476Z448.02026-04-18T13:13:29.47Z447.333333333333372026-04-18T13:13:30.485Z446.666666666666632026-04-18T13:13:31.476Z446.02026-04-18T13:13:32.471Z446.02026-04-18T13:13:33.477Z446.02026-04-18T13:13:34.477Z446.02026-04-18T13:13:35.48Z446.02026-04-18T13:13:36.477Z446.02026-04-18T13:13:37.48Z444.200000000000052026-04-18T13:13:38.487Z442.400000000000032026-04-18T13:13:39.48Z440.62026-04-18T13:13:40.48Z438.82026-04-18T13:13:41.481Z437.02026-04-18T13:13:42.483Z435.200000000000052026-04-18T13:13:43.479Z433.400000000000032026-04-18T13:13:44.48Z431.599999999999972026-04-18T13:13:45.475Z429.799999999999952026-04-18T13:13:46.481Z428.02026-04-18T13:13:47.479Z425.999999999999942026-04-18T13:13:48.473Z424.02026-04-18T13:13:49.497Z422.02026-04-18T13:13:50.479Z420.02026-04-18T13:13:51.488Z417.999999999999942026-04-18T13:13:52.48Z416.02026-04-18T13:13:53.487Z415.999999999999942026-04-18T13:13:54.481Z416.02026-04-18T13:13:55.478Z416.02026-04-18T13:13:56.477Z416.02026-04-18T13:13:57.483Z415.999999999999942026-04-18T13:13:58.484Z416.02026-04-18T13:14:00.487Z415.999999999999942026-04-18T13:14:02.479Z416.02026-04-18T13:14:03.483Z416.02026-04-18T13:14:04.474Z416.02026-04-18T13:14:05.474Z415.999999999999942026-04-18T13:14:06.487Z416.02026-04-18T13:14:07.487Z415.42026-04-18T13:14:08.477Z414.82026-04-18T13:14:09.477Z414.22026-04-18T13:14:10.489Z413.599999999999972026-04-18T13:14:11.479Z413.02026-04-18T13:14:12.479Z413.02026-04-18T13:14:13.479Z413.02026-04-18T13:14:14.476Z413.02026-04-18T13:14:15.477Z413.02026-04-18T13:14:16.478Z416.02026-04-18T13:14:17.474Z419.02026-04-18T13:14:18.48Z422.02026-04-18T13:14:19.477Z425.02026-04-18T13:14:20.482Z425.02026-04-18T13:14:21.481Z425.02026-04-18T13:14:22.482Z425.02026-04-18T13:14:23.482Z425.02026-04-18T13:14:24.479Z425.02026-04-18T13:14:25.472Z424.62026-04-18T13:14:26.478Z424.22026-04-18T13:14:27.472Z423.799999999999952026-04-18T13:14:28.468Z423.42026-04-18T13:14:29.48Z423.02026-04-18T13:14:30.48Z423.02026-04-18T13:14:31.48Z423.02026-04-18T13:14:32.488Z423.02026-04-18T13:14:33.486Z423.02026-04-18T13:14:34.476Z423.02026-04-18T13:14:35.481Z424.02026-04-18T13:14:36.482Z425.02026-04-18T13:14:37.48Z425.999999999999942026-04-18T13:14:38.486Z427.02026-04-18T13:14:39.486Z428.02026-04-18T13:14:40.479Z429.02026-04-18T13:14:41.486Z430.02026-04-18T13:14:42.485Z431.02026-04-18T13:14:43.485Z432.02026-04-18T13:14:44.476Z434.16666666666672026-04-18T13:14:45.479Z436.333333333333372026-04-18T13:14:46.485Z438.52026-04-18T13:14:47.481Z440.66666666666672026-04-18T13:14:48.479Z442.833333333333372026-04-18T13:14:49.474Z445.02026-04-18T13:14:50.482Z445.02026-04-18T13:14:51.474Z445.02026-04-18T13:14:52.48Z445.02026-04-18T13:14:53.483Z445.02026-04-18T13:14:54.481Z446.752026-04-18T13:14:55.483Z448.52026-04-18T13:14:56.483Z450.252026-04-18T13:14:57.482Z452.02026-04-18T13:14:58.479Z452.02026-04-18T13:14:59.481Z452.000000000000062026-04-18T13:15:00.47Z452.000000000000062026-04-18T13:15:01.476Z452.02026-04-18T13:15:02.479Z452.02026-04-18T13:15:03.477Z452.999999999999942026-04-18T13:15:04.489Z454.02026-04-18T13:15:05.476Z455.02026-04-18T13:15:06.485Z456.02026-04-18T13:15:07.484Z456.999999999999942026-04-18T13:15:08.482Z458.02026-04-18T13:15:09.479Z458.499999999999942026-04-18T13:15:10.484Z459.02026-04-18T13:15:11.487Z459.52026-04-18T13:15:12.494Z460.02026-04-18T13:15:13.475Z460.499999999999942026-04-18T13:15:14.475Z461.02026-04-18T13:15:15.485Z461.02026-04-18T13:15:16.488Z461.02026-04-18T13:15:17.483Z461.02026-04-18T13:15:18.483Z461.02026-04-18T13:15:19.486Z460.752026-04-18T13:15:20.485Z460.52026-04-18T13:15:21.473Z460.252026-04-18T13:15:22.482Z460.02026-04-18T13:15:23.481Z463.252026-04-18T13:15:24.481Z466.52026-04-18T13:15:25.475Z469.752026-04-18T13:15:26.486Z473.02026-04-18T13:15:27.482Z473.02026-04-18T13:15:28.478Z473.02026-04-18T13:15:29.472Z473.02026-04-18T13:15:30.481Z473.02026-04-18T13:15:31.483Z472.02026-04-18T13:15:32.488Z470.999999999999942026-04-18T13:15:33.481Z469.999999999999942026-04-18T13:15:34.475Z469.02026-04-18T13:15:35.485Z468.02026-04-18T13:15:36.489Z469.42026-04-18T13:15:37.47Z470.799999999999952026-04-18T13:15:38.473Z472.22026-04-18T13:15:39.473Z473.62026-04-18T13:15:40.475Z475.02026-04-18T13:15:41.484Z475.02026-04-18T13:15:42.482Z475.02026-04-18T13:15:43.478Z475.02026-04-18T13:15:44.491Z475.02026-04-18T13:15:45.476Z475.02026-04-18T13:15:46.476Z473.22026-04-18T13:15:47.487Z471.42026-04-18T13:15:48.484Z469.62026-04-18T13:15:49.481Z467.82026-04-18T13:15:50.475Z466.02026-04-18T13:15:51.483Z467.200000000000052026-04-18T13:15:52.481Z468.400000000000032026-04-18T13:15:53.477Z469.62026-04-18T13:15:54.481Z470.82026-04-18T13:15:55.482Z472.02026-04-18T13:15:56.477Z472.000000000000062026-04-18T13:15:57.479Z472.02026-04-18T13:15:58.475Z472.02026-04-18T13:15:59.474Z472.02026-04-18T13:16:00.475Z472.000000000000062026-04-18T13:16:01.488Z472.02026-04-18T13:16:02.483Z474.400000000000032026-04-18T13:16:03.484Z476.800000000000072026-04-18T13:16:04.489Z479.22026-04-18T13:16:05.484Z481.62026-04-18T13:16:06.498Z484.02026-04-18T13:16:07.47Z484.02026-04-18T13:16:08.484Z484.02026-04-18T13:16:09.477Z484.02026-04-18T13:16:10.473Z484.02026-04-18T13:16:11.473Z484.02026-04-18T13:16:12.477Z485.22026-04-18T13:16:13.477Z486.42026-04-18T13:16:14.482Z487.62026-04-18T13:16:15.475Z488.82026-04-18T13:16:16.477Z490.02026-04-18T13:16:17.477Z490.28571428571432026-04-18T13:16:18.476Z490.571428571428562026-04-18T13:16:19.483Z490.85714285714292026-04-18T13:16:21.478Z491.142857142857172026-04-18T13:16:33.469Z491.428571428571442026-04-18T13:16:35.473Z491.71428571428582026-04-18T13:16:36.477Z492.000000000000062026-04-18T13:16:37.476Z494.200000000000052026-04-18T13:16:38.488Z496.400000000000032026-04-18T13:16:39.479Z498.599999999999972026-04-18T13:16:40.478Z500.799999999999952026-04-18T13:16:41.481Z503.02026-04-18T13:16:42.486Z502.999999999999942026-04-18T13:16:44.479Z503.02026-04-18T13:16:45.477Z503.02026-04-18T13:16:46.479Z503.02026-04-18T13:16:47.473Z502.999999999999942026-04-18T13:16:48.473Z503.02026-04-18T13:16:49.477Z504.499999999999942026-04-18T13:16:50.488Z506.02026-04-18T13:16:52.48Z507.52026-04-18T13:17:28.478Z509.02026-04-18T13:17:29.485Z510.499999999999942026-04-18T13:17:30.484Z512.02026-04-18T13:17:31.485Z514.752026-04-18T13:17:32.474Z517.52026-04-18T13:17:33.479Z520.252026-04-18T13:17:34.474Z523.02026-04-18T13:17:35.484Z525.252026-04-18T13:17:36.475Z527.52026-04-18T13:17:37.486Z529.752026-04-18T13:17:38.474Z532.02026-04-18T13:17:39.473Z533.52026-04-18T13:17:40.478Z535.02026-04-18T13:17:41.478Z536.52026-04-18T13:17:42.484Z538.02026-04-18T13:17:43.483Z538.02026-04-18T13:17:44.473Z538.02026-04-18T13:17:45.479Z538.02026-04-18T13:17:46.478Z538.02026-04-18T13:17:47.483Z538.02026-04-18T13:17:48.473Z538.02026-04-18T13:17:49.48Z538.02026-04-18T13:17:50.475Z538.02026-04-18T13:17:51.476Z538.02026-04-18T13:17:52.475Z538.02026-04-18T13:17:53.482Z540.02026-04-18T13:17:54.475Z542.02026-04-18T13:17:55.477Z544.02026-04-18T13:17:56.478Z546.02026-04-18T13:17:57.48Z546.02026-04-18T13:17:58.481Z546.02026-04-18T13:17:59.482Z546.02026-04-18T13:18:00.48Z546.02026-04-18T13:18:01.466Z546.02026-04-18T13:18:02.487Z548.02026-04-18T13:18:03.475Z550.02026-04-18T13:18:04.478Z552.02026-04-18T13:18:05.485Z554.02026-04-18T13:18:06.478Z557.252026-04-18T13:18:07.468Z560.52026-04-18T13:18:08.479Z563.752026-04-18T13:18:09.48Z567.02026-04-18T13:18:10.476Z567.02026-04-18T13:18:11.48Z567.02026-04-18T13:18:12.484Z567.02026-04-18T13:18:13.473Z567.02026-04-18T13:18:14.484Z567.02026-04-18T13:18:15.472Z567.02026-04-18T13:18:16.475Z567.02026-04-18T13:18:17.485Z567.02026-04-18T13:18:18.474Z567.02026-04-18T13:18:19.471Z567.02026-04-18T13:18:20.484Z567.02026-04-18T13:18:21.469Z567.02026-04-18T13:18:22.481Z567.02026-04-18T13:18:23.471Z567.02026-04-18T13:18:24.489Z567.02026-04-18T13:18:25.468Z567.02026-04-18T13:18:26.467Z567.02026-04-18T13:18:27.487Z567.66666666666662026-04-18T13:18:28.465Z568.33333333333332026-04-18T13:18:29.489Z569.02026-04-18T13:18:30.484Z573.66666666666662026-04-18T13:18:31.473Z578.33333333333342026-04-18T13:18:32.482Z583.02026-04-18T13:18:33.473Z583.02026-04-18T13:18:34.469Z583.02026-04-18T13:18:35.468Z583.02026-04-18T13:18:36.469Z583.02026-04-18T13:18:37.472Z582.752026-04-18T13:18:38.478Z582.52026-04-18T13:18:39.475Z582.252026-04-18T13:18:40.468Z582.02026-04-18T13:18:41.485Z582.02026-04-18T13:18:42.465Z582.02026-04-18T13:18:43.474Z582.02026-04-18T13:18:44.484Z582.02026-04-18T13:18:45.478Z582.02026-04-18T13:18:46.474Z582.02026-04-18T13:18:47.475Z582.02026-04-18T13:18:48.474Z582.02026-04-18T13:18:49.472Z582.02026-04-18T13:18:50.48Z584.14285714285712026-04-18T13:18:51.485Z586.28571428571422026-04-18T13:18:52.47Z588.42857142857142026-04-18T13:18:53.483Z590.57142857142862026-04-18T13:18:55.485Z592.71428571428582026-04-18T13:18:58.47Z594.85714285714292026-04-18T13:19:02.47Z597.02026-04-18T13:19:05.471Z598.42026-04-18T13:19:07.475Z599.80000000000012026-04-18T13:19:09.478Z601.22026-04-18T13:19:11.474Z602.62026-04-18T13:19:12.467Z604.02026-04-18T13:19:13.472Z602.62026-04-18T13:19:14.462Z601.22026-04-18T13:19:15.461Z599.80000000000012026-04-18T13:19:16.462Z598.42026-04-18T13:19:17.463Z597.02026-04-18T13:19:18.462Z597.02026-04-18T13:19:19.46Z597.02026-04-18T13:19:20.463Z597.02026-04-18T13:19:21.457Z597.02026-04-18T13:19:22.463Z597.02026-04-18T13:19:23.463Z597.02026-04-18T13:19:24.469Z598.22026-04-18T13:19:25.459Z599.40000000000012026-04-18T13:19:27.476Z600.59999999999992026-04-18T13:19:29.464Z601.82026-04-18T13:19:31.462Z603.02026-04-18T13:19:33.458Z603.02026-04-18T13:19:35.466Z603.02026-04-18T13:19:36.466Z603.02026-04-18T13:19:37.462Z603.02026-04-18T13:19:38.465Z603.02026-04-18T13:19:39.467Z605.66666666666662026-04-18T13:19:40.467Z608.33333333333342026-04-18T13:19:41.46Z611.02026-04-18T13:19:42.461Z613.66666666666672026-04-18T13:19:43.474Z616.33333333333342026-04-18T13:19:44.46Z619.02026-04-18T13:19:45.469Z621.02026-04-18T13:19:46.474Z623.02026-04-18T13:19:47.465Z625.02026-04-18T13:19:48.467Z627.02026-04-18T13:19:49.477Z629.02026-04-18T13:19:50.46Z629.02026-04-18T13:19:51.464Z629.02026-04-18T13:19:52.462Z629.02026-04-18T13:19:53.468Z629.02026-04-18T13:19:54.456Z629.22026-04-18T13:19:55.469Z629.42026-04-18T13:19:56.463Z629.62026-04-18T13:19:57.486Z629.82026-04-18T13:19:58.469Z630.02026-04-18T13:19:59.475Z631.252026-04-18T13:20:00.46Z632.52026-04-18T13:20:01.458Z633.752026-04-18T13:20:02.475Z635.02026-04-18T13:20:03.469Z638.752026-04-18T13:20:04.477Z642.52026-04-18T13:20:05.469Z646.252026-04-18T13:20:06.465Z650.02026-04-18T13:20:07.467Z650.02026-04-18T13:20:08.477Z650.02026-04-18T13:20:09.475Z650.02026-04-18T13:20:10.476Z650.02026-04-18T13:20:11.475Z650.02026-04-18T13:20:12.483Z652.02026-04-18T13:20:13.488Z654.02026-04-18T13:20:14.471Z656.02026-04-18T13:20:15.483Z658.02026-04-18T13:20:16.484Z658.02026-04-18T13:20:17.475Z658.02026-04-18T13:20:18.476Z658.02026-04-18T13:20:19.48Z658.02026-04-18T13:20:20.466Z658.02026-04-18T13:20:21.478Z658.02026-04-18T13:20:22.473Z658.02026-04-18T13:20:23.472Z661.752026-04-18T13:20:24.474Z665.52026-04-18T13:20:25.469Z669.252026-04-18T13:20:26.479Z673.02026-04-18T13:20:27.467Z673.02026-04-18T13:20:28.481Z673.02026-04-18T13:20:29.477Z673.02026-04-18T13:20:30.471Z673.02026-04-18T13:20:31.473Z673.02026-04-18T13:20:32.48Z670.752026-04-18T13:20:33.481Z668.52026-04-18T13:20:34.475Z666.252026-04-18T13:20:35.474Z664.02026-04-18T13:20:36.469Z664.02026-04-18T13:20:37.488Z664.02026-04-18T13:20:38.472Z664.02026-04-18T13:20:39.481Z664.02026-04-18T13:20:40.479Z664.02026-04-18T13:20:41.466Z664.02026-04-18T13:20:42.475Z663.02026-04-18T13:20:44.478Z662.02026-04-18T13:20:45.481Z661.02026-04-18T13:20:46.47Z660.02026-04-18T13:20:47.482Z659.02026-04-18T13:20:48.48Z658.02026-04-18T13:20:49.475Z661.82026-04-18T13:20:51.479Z665.59999999999992026-04-18T13:20:53.472Z669.40000000000012026-04-18T13:20:54.483Z673.22026-04-18T13:20:55.482Z677.02026-04-18T13:20:57.475Z678.52026-04-18T13:20:59.479Z680.02026-04-18T13:21:00.471Z681.52026-04-18T13:21:01.478Z683.02026-04-18T13:21:02.474Z684.52026-04-18T13:21:03.476Z686.02026-04-18T13:21:04.46Z686.02026-04-18T13:21:05.477Z686.02026-04-18T13:21:07.487Z699.02026-04-18T13:21:09.485Z699.02026-04-18T13:21:12.468Z699.02026-04-18T13:21:17.475Z692.02026-04-18T13:24:02.475Z