269.02026-06-07T06:48:50.063Z269.02026-06-07T06:48:52.067Z269.02026-06-07T06:48:54.062Z269.02026-06-07T06:48:56.06Z269.02026-06-07T06:48:58.062Z269.42026-06-07T06:49:00.062Z269.799999999999952026-06-07T06:49:02.061Z270.200000000000052026-06-07T06:49:04.061Z270.62026-06-07T06:49:06.063Z271.02026-06-07T06:49:08.076Z271.02026-06-07T06:49:10.062Z271.02026-06-07T06:49:12.06Z271.02026-06-07T06:49:14.064Z271.02026-06-07T06:49:16.062Z271.02026-06-07T06:49:18.063Z271.02026-06-07T06:49:20.065Z271.02026-06-07T06:49:22.068Z271.02026-06-07T06:49:25.067Z271.02026-06-07T06:49:28.065Z271.02026-06-07T06:49:31.065Z271.02026-06-07T06:49:34.062Z272.166666666666632026-06-07T06:49:37.063Z273.33333333333332026-06-07T06:49:40.063Z274.52026-06-07T06:49:42.064Z275.66666666666672026-06-07T06:49:45.061Z276.833333333333372026-06-07T06:49:48.062Z278.02026-06-07T06:49:51.062Z278.02026-06-07T06:49:54.062Z278.02026-06-07T06:49:57.06Z278.02026-06-07T06:50:00.06Z278.02026-06-07T06:50:02.064Z278.02026-06-07T06:50:04.062Z278.02026-06-07T06:50:06.062Z278.52026-06-07T06:50:08.063Z279.02026-06-07T06:50:10.059Z279.52026-06-07T06:50:12.066Z280.02026-06-07T06:50:14.062Z280.52026-06-07T06:50:16.062Z281.02026-06-07T06:50:18.063Z281.16666666666672026-06-07T06:50:20.063Z281.333333333333372026-06-07T06:50:22.074Z281.52026-06-07T06:50:24.061Z281.66666666666672026-06-07T06:50:26.062Z281.83333333333332026-06-07T06:50:28.059Z282.02026-06-07T06:50:30.063Z282.28571428571432026-06-07T06:50:32.071Z282.571428571428562026-06-07T06:50:34.063Z282.857142857142832026-06-07T06:50:36.06Z283.14285714285712026-06-07T06:50:38.067Z283.42857142857142026-06-07T06:50:40.076Z283.71428571428572026-06-07T06:50:42.063Z284.02026-06-07T06:50:44.064Z284.02026-06-07T06:50:46.06Z284.02026-06-07T06:50:48.061Z284.02026-06-07T06:50:50.064Z284.02026-06-07T06:50:52.072Z284.02026-06-07T06:50:54.063Z284.02026-06-07T06:50:56.065Z284.02026-06-07T06:50:58.068Z284.52026-06-07T06:51:00.07Z285.02026-06-07T06:51:03.064Z285.52026-06-07T06:51:05.064Z286.02026-06-07T06:51:08.063Z286.52026-06-07T06:51:11.062Z287.02026-06-07T06:51:14.063Z287.52026-06-07T06:51:17.062Z288.02026-06-07T06:51:20.063Z288.52026-06-07T06:51:23.065Z289.02026-06-07T06:51:26.062Z289.52026-06-07T06:51:29.066Z290.02026-06-07T06:51:31.06Z290.571428571428562026-06-07T06:51:33.063Z291.142857142857172026-06-07T06:51:35.064Z291.71428571428572026-06-07T06:51:37.063Z292.28571428571432026-06-07T06:51:40.063Z292.85714285714292026-06-07T06:51:44.066Z293.428571428571442026-06-07T06:51:47.063Z294.02026-06-07T06:51:51.063Z294.02026-06-07T06:51:54.062Z294.02026-06-07T06:51:57.063Z294.02026-06-07T06:52:00.065Z294.02026-06-07T06:52:03.062Z294.02026-06-07T06:52:06.061Z294.02026-06-07T06:52:09.063Z294.02026-06-07T06:52:12.061Z294.33333333333332026-06-07T06:52:15.06Z294.66666666666672026-06-07T06:52:17.064Z295.02026-06-07T06:52:19.063Z295.333333333333372026-06-07T06:52:21.063Z295.66666666666672026-06-07T06:52:23.063Z296.02026-06-07T06:52:26.063Z296.16666666666672026-06-07T06:52:29.062Z296.333333333333372026-06-07T06:52:32.063Z296.52026-06-07T06:52:35.068Z296.66666666666672026-06-07T06:52:37.062Z296.83333333333332026-06-07T06:52:39.062Z297.02026-06-07T06:52:41.061Z297.52026-06-07T06:52:43.062Z298.02026-06-07T06:52:45.069Z298.52026-06-07T06:52:47.062Z299.02026-06-07T06:52:49.064Z299.52026-06-07T06:52:51.062Z300.02026-06-07T06:52:53.064Z300.02026-06-07T06:52:55.075Z300.02026-06-07T06:52:57.066Z300.02026-06-07T06:52:59.07Z300.02026-06-07T06:53:01.065Z300.02026-06-07T06:53:03.065Z300.02026-06-07T06:53:05.064Z299.83333333333332026-06-07T06:53:07.068Z299.66666666666672026-06-07T06:53:09.073Z299.52026-06-07T06:53:11.064Z299.333333333333372026-06-07T06:53:13.061Z299.16666666666672026-06-07T06:53:15.061Z299.02026-06-07T06:53:17.062Z299.02026-06-07T06:53:19.061Z299.02026-06-07T06:53:22.062Z299.02026-06-07T06:53:25.062Z299.02026-06-07T06:53:27.062Z299.02026-06-07T06:53:29.061Z298.82026-06-07T06:53:31.063Z298.599999999999972026-06-07T06:53:33.062Z298.42026-06-07T06:53:35.067Z298.22026-06-07T06:53:36.063Z298.02026-06-07T06:53:38.061Z298.02026-06-07T06:53:39.059Z298.02026-06-07T06:53:40.058Z298.02026-06-07T06:53:41.061Z298.02026-06-07T06:53:42.063Z298.02026-06-07T06:53:43.06Z298.02026-06-07T06:53:44.063Z297.83333333333332026-06-07T06:53:45.064Z297.666666666666632026-06-07T06:53:46.068Z297.52026-06-07T06:53:47.063Z297.33333333333332026-06-07T06:53:48.061Z297.16666666666672026-06-07T06:53:49.063Z297.02026-06-07T06:53:50.065Z297.33333333333332026-06-07T06:53:52.066Z297.66666666666672026-06-07T06:53:54.061Z298.02026-06-07T06:53:56.061Z298.333333333333372026-06-07T06:53:58.061Z298.66666666666672026-06-07T06:54:00.064Z299.02026-06-07T06:54:02.064Z299.333333333333372026-06-07T06:54:04.066Z299.66666666666672026-06-07T06:54:06.064Z300.02026-06-07T06:54:08.065Z300.33333333333332026-06-07T06:54:10.062Z300.666666666666632026-06-07T06:54:12.063Z301.02026-06-07T06:54:14.064Z301.02026-06-07T06:54:16.062Z301.02026-06-07T06:54:18.064Z301.02026-06-07T06:54:20.061Z301.02026-06-07T06:54:22.069Z301.02026-06-07T06:54:24.063Z301.02026-06-07T06:54:26.062Z301.02026-06-07T06:54:28.072Z301.02026-06-07T06:54:29.065Z301.02026-06-07T06:54:30.061Z301.02026-06-07T06:54:32.063Z301.02026-06-07T06:54:34.062Z301.02026-06-07T06:54:36.063Z301.02026-06-07T06:54:38.072Z301.02026-06-07T06:54:39.067Z301.02026-06-07T06:54:40.06Z301.02026-06-07T06:54:41.061Z301.02026-06-07T06:54:43.06Z300.82026-06-07T06:54:45.061Z300.62026-06-07T06:54:47.061Z300.42026-06-07T06:54:48.064Z300.22026-06-07T06:54:49.06Z300.02026-06-07T06:54:51.064Z300.02026-06-07T06:54:53.067Z300.02026-06-07T06:54:55.064Z300.02026-06-07T06:54:57.064Z300.02026-06-07T06:54:58.06Z300.02026-06-07T06:54:59.064Z300.02026-06-07T06:55:00.063Z299.252026-06-07T06:55:01.066Z298.52026-06-07T06:55:03.059Z297.752026-06-07T06:55:05.062Z297.02026-06-07T06:55:07.061Z297.02026-06-07T06:55:09.061Z297.02026-06-07T06:55:10.061Z297.02026-06-07T06:55:11.059Z297.02026-06-07T06:55:12.061Z297.02026-06-07T06:55:13.062Z297.02026-06-07T06:55:14.06Z297.02026-06-07T06:55:15.065Z297.142857142857172026-06-07T06:55:16.061Z297.285714285714332026-06-07T06:55:17.064Z297.428571428571442026-06-07T06:55:18.06Z297.571428571428562026-06-07T06:55:19.065Z297.714285714285672026-06-07T06:55:20.062Z297.857142857142832026-06-07T06:55:21.062Z298.02026-06-07T06:55:22.063Z298.02026-06-07T06:55:23.062Z298.02026-06-07T06:55:24.063Z298.02026-06-07T06:55:25.062Z298.02026-06-07T06:55:26.062Z298.02026-06-07T06:55:27.063Z298.02026-06-07T06:55:28.071Z298.02026-06-07T06:55:29.064Z298.28571428571432026-06-07T06:55:30.062Z298.571428571428562026-06-07T06:55:31.06Z298.857142857142832026-06-07T06:55:32.064Z299.14285714285712026-06-07T06:55:33.061Z299.428571428571442026-06-07T06:55:34.06Z299.714285714285672026-06-07T06:55:35.066Z300.02026-06-07T06:55:36.061Z298.83333333333332026-06-07T06:55:37.062Z297.66666666666672026-06-07T06:55:38.063Z296.52026-06-07T06:55:39.069Z295.333333333333372026-06-07T06:55:40.062Z294.16666666666672026-06-07T06:55:41.06Z293.02026-06-07T06:55:42.069Z292.02026-06-07T06:55:43.062Z291.02026-06-07T06:55:44.063Z290.02026-06-07T06:55:45.061Z289.02026-06-07T06:55:46.063Z288.02026-06-07T06:55:47.063Z288.02026-06-07T06:55:48.064Z288.02026-06-07T06:55:49.059Z288.02026-06-07T06:55:50.061Z288.02026-06-07T06:55:51.063Z288.02026-06-07T06:55:52.062Z286.52026-06-07T06:55:53.066Z285.02026-06-07T06:55:54.062Z283.52026-06-07T06:55:55.06Z282.02026-06-07T06:55:56.063Z280.52026-06-07T06:55:57.059Z279.02026-06-07T06:55:58.071Z279.02026-06-07T06:55:59.062Z279.02026-06-07T06:56:00.062Z279.02026-06-07T06:56:01.06Z279.02026-06-07T06:56:02.062Z279.02026-06-07T06:56:03.061Z279.02026-06-07T06:56:04.06Z279.02026-06-07T06:56:05.061Z279.02026-06-07T06:56:06.062Z279.02026-06-07T06:56:07.062Z279.02026-06-07T06:56:08.061Z279.02026-06-07T06:56:10.06Z278.33333333333332026-06-07T06:56:12.064Z277.66666666666672026-06-07T06:56:14.072Z277.02026-06-07T06:56:15.062Z276.333333333333372026-06-07T06:56:16.059Z275.66666666666672026-06-07T06:56:17.063Z275.02026-06-07T06:56:18.062Z274.833333333333372026-06-07T06:56:19.061Z274.66666666666672026-06-07T06:56:20.074Z274.52026-06-07T06:56:21.061Z274.33333333333332026-06-07T06:56:22.06Z274.166666666666632026-06-07T06:56:23.062Z274.02026-06-07T06:56:24.061Z274.02026-06-07T06:56:25.063Z274.02026-06-07T06:56:26.06Z274.02026-06-07T06:56:28.064Z274.02026-06-07T06:56:31.061Z274.02026-06-07T06:56:33.065Z273.666666666666632026-06-07T06:56:35.064Z273.33333333333332026-06-07T06:56:36.064Z273.02026-06-07T06:56:37.066Z272.66666666666672026-06-07T06:56:38.064Z272.333333333333372026-06-07T06:56:39.062Z272.02026-06-07T06:56:40.061Z271.82026-06-07T06:56:41.062Z271.62026-06-07T06:56:42.068Z271.400000000000032026-06-07T06:56:43.071Z271.22026-06-07T06:56:44.063Z271.02026-06-07T06:56:45.067Z271.02026-06-07T06:56:46.061Z271.02026-06-07T06:56:47.062Z271.02026-06-07T06:56:48.069Z271.02026-06-07T06:56:49.06Z271.02026-06-07T06:56:50.062Z269.82026-06-07T06:56:51.061Z268.62026-06-07T06:56:52.061Z267.42026-06-07T06:56:53.059Z266.22026-06-07T06:56:54.07Z265.02026-06-07T06:56:55.06Z264.83333333333332026-06-07T06:56:56.061Z264.666666666666632026-06-07T06:56:57.062Z264.52026-06-07T06:56:58.059Z264.33333333333332026-06-07T06:56:59.061Z264.16666666666672026-06-07T06:57:00.066Z264.02026-06-07T06:57:01.059Z263.83333333333332026-06-07T06:57:02.061Z263.66666666666672026-06-07T06:57:03.06Z263.52026-06-07T06:57:04.061Z263.333333333333372026-06-07T06:57:05.074Z263.16666666666672026-06-07T06:57:06.065Z263.02026-06-07T06:57:07.068Z263.02026-06-07T06:57:08.059Z263.02026-06-07T06:57:09.067Z263.02026-06-07T06:57:10.062Z263.02026-06-07T06:57:11.06Z263.02026-06-07T06:57:12.063Z263.02026-06-07T06:57:13.06Z263.02026-06-07T06:57:14.064Z263.02026-06-07T06:57:15.058Z263.02026-06-07T06:57:16.064Z263.02026-06-07T06:57:17.062Z263.02026-06-07T06:57:18.073Z263.02026-06-07T06:57:20.061Z263.02026-06-07T06:57:22.06Z263.02026-06-07T06:57:24.059Z263.02026-06-07T06:57:26.07Z263.02026-06-07T06:57:28.058Z263.02026-06-07T06:57:30.063Z263.02026-06-07T06:57:31.061Z263.02026-06-07T06:57:32.06Z263.02026-06-07T06:57:33.063Z263.02026-06-07T06:57:34.061Z263.02026-06-07T06:57:35.063Z263.02026-06-07T06:57:36.06Z263.02026-06-07T06:57:37.065Z263.02026-06-07T06:57:38.062Z263.02026-06-07T06:57:39.061Z263.02026-06-07T06:57:40.06Z263.02026-06-07T06:57:41.06Z263.02026-06-07T06:57:42.067Z263.02026-06-07T06:57:43.064Z263.52026-06-07T06:57:44.062Z264.02026-06-07T06:57:45.062Z264.52026-06-07T06:57:46.066Z265.02026-06-07T06:57:47.06Z265.52026-06-07T06:57:48.061Z266.02026-06-07T06:57:50.061Z266.82026-06-07T06:57:52.064Z267.62026-06-07T06:57:54.067Z268.42026-06-07T06:57:56.062Z269.22026-06-07T06:57:58.061Z270.02026-06-07T06:58:00.07Z271.02026-06-07T06:58:02.061Z272.02026-06-07T06:58:04.059Z273.02026-06-07T06:58:06.061Z274.02026-06-07T06:58:08.064Z275.02026-06-07T06:58:10.069Z276.02026-06-07T06:58:12.063Z276.02026-06-07T06:58:14.065Z276.02026-06-07T06:58:16.058Z276.02026-06-07T06:58:18.063Z276.02026-06-07T06:58:20.062Z276.02026-06-07T06:58:22.064Z276.02026-06-07T06:58:24.069Z276.28571428571432026-06-07T06:58:26.064Z276.57142857142862026-06-07T06:58:28.061Z276.85714285714292026-06-07T06:58:30.062Z277.142857142857172026-06-07T06:58:32.061Z277.428571428571442026-06-07T06:58:34.058Z277.71428571428572026-06-07T06:58:36.061Z278.02026-06-07T06:58:38.058Z278.02026-06-07T06:58:40.067Z278.02026-06-07T06:58:42.062Z278.02026-06-07T06:58:45.076Z278.02026-06-07T06:58:48.064Z278.02026-06-07T06:58:51.061Z278.02026-06-07T06:58:55.061Z278.02026-06-07T06:58:59.063Z278.02026-06-07T06:59:02.067Z278.02026-06-07T06:59:05.059Z278.02026-06-07T06:59:08.06Z278.02026-06-07T06:59:11.069Z278.02026-06-07T06:59:14.063Z278.02026-06-07T06:59:17.063Z278.02026-06-07T06:59:21.069Z278.02026-06-07T06:59:25.062Z278.02026-06-07T06:59:29.063Z278.02026-06-07T06:59:33.064Z278.02026-06-07T06:59:37.077Z278.02026-06-07T06:59:43.068Z278.02026-06-07T06:59:48.063Z278.02026-06-07T06:59:51.062Z278.02026-06-07T06:59:54.062Z278.02026-06-07T06:59:56.063Z278.02026-06-07T06:59:58.062Z278.02026-06-07T07:00:00.063Z277.52026-06-07T07:00:02.064Z277.02026-06-07T07:00:04.06Z276.52026-06-07T07:00:06.062Z276.02026-06-07T07:00:08.062Z275.52026-06-07T07:00:10.062Z275.02026-06-07T07:00:12.067Z275.02026-06-07T07:00:15.06Z275.02026-06-07T07:00:17.071Z275.02026-06-07T07:00:19.06Z275.02026-06-07T07:00:21.06Z275.02026-06-07T07:00:23.06Z274.02026-06-07T07:00:25.06Z273.02026-06-07T07:00:27.061Z272.02026-06-07T07:00:29.062Z271.02026-06-07T07:00:31.062Z271.02026-06-07T07:00:33.06Z271.02026-06-07T07:00:34.06Z271.02026-06-07T07:00:35.06Z271.02026-06-07T07:00:36.058Z271.02026-06-07T07:00:38.063Z271.02026-06-07T07:00:40.065Z270.571428571428562026-06-07T07:00:42.069Z270.142857142857172026-06-07T07:00:43.063Z269.71428571428572026-06-07T07:00:44.059Z269.28571428571432026-06-07T07:00:45.059Z268.857142857142832026-06-07T07:00:46.059Z268.428571428571442026-06-07T07:00:47.06Z268.02026-06-07T07:00:48.062Z268.02026-06-07T07:00:49.061Z268.02026-06-07T07:00:50.061Z268.02026-06-07T07:00:51.062Z268.02026-06-07T07:00:52.059Z268.02026-06-07T07:00:53.06Z268.02026-06-07T07:00:54.072Z268.02026-06-07T07:00:56.061Z268.02026-06-07T07:00:58.066Z268.02026-06-07T07:01:00.062Z268.02026-06-07T07:01:02.061Z268.02026-06-07T07:01:03.062Z268.166666666666632026-06-07T07:01:05.063Z268.33333333333332026-06-07T07:01:06.061Z268.52026-06-07T07:01:07.062Z268.66666666666672026-06-07T07:01:09.062Z268.833333333333372026-06-07T07:01:11.062Z269.02026-06-07T07:01:13.063Z269.42026-06-07T07:01:15.062Z269.799999999999952026-06-07T07:01:18.061Z270.200000000000052026-06-07T07:01:22.06Z270.62026-06-07T07:01:26.06Z271.02026-06-07T07:01:31.062Z271.02026-06-07T07:02:15.061Z271.02026-06-07T07:02:18.066Z271.02026-06-07T07:02:21.063Z271.02026-06-07T07:02:23.064Z271.02026-06-07T07:02:25.065Z271.02026-06-07T07:02:27.069Z272.14285714285712026-06-07T07:02:29.061Z273.28571428571432026-06-07T07:02:31.064Z274.428571428571442026-06-07T07:02:33.065Z275.571428571428562026-06-07T07:02:35.061Z276.71428571428572026-06-07T07:02:37.062Z277.857142857142832026-06-07T07:02:39.061Z279.02026-06-07T07:02:42.06Z279.16666666666672026-06-07T07:02:45.062Z279.33333333333332026-06-07T07:02:48.07Z279.52026-06-07T07:02:51.064Z279.666666666666632026-06-07T07:02:55.063Z279.83333333333332026-06-07T07:02:58.065Z280.02026-06-07T07:03:00.071Z279.52026-06-07T07:03:02.064Z279.02026-06-07T07:03:04.064Z278.52026-06-07T07:03:06.067Z278.02026-06-07T07:03:08.062Z277.52026-06-07T07:03:09.06Z277.02026-06-07T07:03:10.062Z277.02026-06-07T07:03:11.06Z277.02026-06-07T07:03:12.065Z277.02026-06-07T07:03:14.063Z277.02026-06-07T07:03:15.059Z277.02026-06-07T07:03:17.062Z277.22026-06-07T07:03:19.063Z277.42026-06-07T07:03:21.079Z277.62026-06-07T07:03:23.06Z277.82026-06-07T07:03:25.063Z278.02026-06-07T07:03:27.06Z278.02026-06-07T07:03:29.061Z278.02026-06-07T07:03:31.061Z278.02026-06-07T07:03:33.063Z278.02026-06-07T07:03:35.06Z278.62026-06-07T07:03:37.063Z279.200000000000052026-06-07T07:03:39.063Z279.82026-06-07T07:03:41.061Z280.400000000000032026-06-07T07:03:43.062Z281.02026-06-07T07:03:45.068Z281.52026-06-07T07:03:47.06Z282.02026-06-07T07:03:49.065Z282.52026-06-07T07:03:51.062Z283.02026-06-07T07:03:53.064Z283.52026-06-07T07:03:55.065Z284.02026-06-07T07:03:57.063Z284.02026-06-07T07:03:59.059Z284.02026-06-07T07:04:01.072Z284.02026-06-07T07:04:03.062Z284.02026-06-07T07:04:05.061Z284.02026-06-07T07:04:07.058Z283.833333333333372026-06-07T07:04:09.062Z283.66666666666672026-06-07T07:04:11.063Z283.52026-06-07T07:04:13.059Z283.33333333333332026-06-07T07:04:15.069Z283.166666666666632026-06-07T07:04:17.065Z283.02026-06-07T07:04:19.06Z283.52026-06-07T07:04:21.063Z284.02026-06-07T07:04:23.061Z284.52026-06-07T07:04:25.063Z285.02026-06-07T07:04:27.067Z285.52026-06-07T07:04:29.062Z286.02026-06-07T07:04:31.06Z286.02026-06-07T07:04:33.062Z286.02026-06-07T07:04:35.062Z286.02026-06-07T07:04:37.064Z286.02026-06-07T07:04:39.059Z286.02026-06-07T07:04:41.067Z286.02026-06-07T07:04:43.06Z286.02026-06-07T07:04:45.063Z286.02026-06-07T07:04:47.061Z286.02026-06-07T07:04:49.064Z286.02026-06-07T07:04:51.064Z286.02026-06-07T07:04:53.064Z285.52026-06-07T07:04:55.062Z285.02026-06-07T07:04:57.065Z284.52026-06-07T07:04:58.065Z284.02026-06-07T07:04:59.06Z283.52026-06-07T07:05:00.059Z283.02026-06-07T07:05:01.06Z282.666666666666632026-06-07T07:05:02.06Z282.33333333333332026-06-07T07:05:03.071Z282.02026-06-07T07:05:04.061Z281.66666666666672026-06-07T07:05:05.062Z281.333333333333372026-06-07T07:05:06.063Z281.02026-06-07T07:05:07.063Z281.000000000000062026-06-07T07:05:08.062Z281.02026-06-07T07:05:09.062Z281.02026-06-07T07:05:10.066Z281.02026-06-07T07:05:11.063Z281.02026-06-07T07:05:12.063Z281.000000000000062026-06-07T07:05:13.062Z281.02026-06-07T07:05:14.065Z280.57142857142862026-06-07T07:05:15.061Z280.142857142857172026-06-07T07:05:16.069Z279.71428571428572026-06-07T07:05:17.06Z279.285714285714332026-06-07T07:05:18.063Z278.85714285714292026-06-07T07:05:19.064Z278.428571428571442026-06-07T07:05:20.063Z278.02026-06-07T07:05:21.073Z278.02026-06-07T07:05:22.063Z278.02026-06-07T07:05:23.064Z278.02026-06-07T07:05:24.06Z278.02026-06-07T07:05:25.064Z278.02026-06-07T07:05:26.061Z278.02026-06-07T07:05:27.063Z278.02026-06-07T07:05:28.063Z278.333333333333372026-06-07T07:05:29.06Z278.66666666666672026-06-07T07:05:30.061Z279.02026-06-07T07:05:32.062Z279.33333333333332026-06-07T07:05:33.063Z279.666666666666632026-06-07T07:05:34.058Z280.02026-06-07T07:05:35.058Z280.82026-06-07T07:05:37.061Z281.62026-06-07T07:05:39.062Z282.42026-06-07T07:05:41.064Z283.22026-06-07T07:05:43.061Z284.02026-06-07T07:05:45.063Z284.02026-06-07T07:05:47.063Z284.02026-06-07T07:05:49.064Z284.02026-06-07T07:05:51.062Z284.02026-06-07T07:05:52.061Z284.02026-06-07T07:05:53.063Z284.02026-06-07T07:05:54.063Z282.82026-06-07T07:05:55.074Z281.599999999999972026-06-07T07:05:57.062Z280.42026-06-07T07:05:59.059Z279.22026-06-07T07:06:00.065Z278.02026-06-07T07:06:01.061Z278.02026-06-07T07:06:02.072Z278.02026-06-07T07:06:03.064Z278.02026-06-07T07:06:04.059Z278.02026-06-07T07:06:05.061Z278.02026-06-07T07:06:06.065Z278.02026-06-07T07:06:07.062Z278.02026-06-07T07:06:08.065Z277.16666666666672026-06-07T07:06:10.058Z276.333333333333372026-06-07T07:06:12.06Z275.52026-06-07T07:06:13.06Z274.66666666666672026-06-07T07:06:15.058Z273.83333333333332026-06-07T07:06:16.067Z273.02026-06-07T07:06:17.059Z272.857142857142832026-06-07T07:06:18.057Z272.71428571428572026-06-07T07:06:19.062Z272.571428571428562026-06-07T07:06:20.062Z272.428571428571442026-06-07T07:06:21.065Z272.28571428571432026-06-07T07:06:22.061Z272.14285714285712026-06-07T07:06:23.064Z272.02026-06-07T07:06:24.064Z271.714285714285672026-06-07T07:06:25.062Z271.428571428571442026-06-07T07:06:26.063Z271.14285714285712026-06-07T07:06:27.058Z270.857142857142832026-06-07T07:06:28.06Z270.571428571428562026-06-07T07:06:29.062Z270.28571428571432026-06-07T07:06:30.063Z270.02026-06-07T07:06:31.064Z270.02026-06-07T07:06:32.059Z270.02026-06-07T07:06:33.07Z270.02026-06-07T07:06:34.064Z270.02026-06-07T07:06:35.061Z270.02026-06-07T07:06:36.063Z270.02026-06-07T07:06:37.062Z270.02026-06-07T07:06:38.07Z270.02026-06-07T07:06:39.063Z270.02026-06-07T07:06:40.061Z270.02026-06-07T07:06:41.065Z270.02026-06-07T07:06:42.061Z270.02026-06-07T07:06:43.064Z270.02026-06-07T07:06:44.075Z270.02026-06-07T07:06:46.061Z270.02026-06-07T07:06:48.06Z270.02026-06-07T07:06:49.063Z270.02026-06-07T07:06:50.063Z270.02026-06-07T07:06:51.063Z270.02026-06-07T07:06:52.063Z269.857142857142832026-06-07T07:06:53.085Z269.714285714285672026-06-07T07:06:54.066Z269.571428571428562026-06-07T07:06:55.06Z269.428571428571442026-06-07T07:06:56.061Z269.285714285714332026-06-07T07:06:57.06Z269.142857142857172026-06-07T07:06:58.061Z269.02026-06-07T07:06:59.06Z269.02026-06-07T07:07:00.071Z269.02026-06-07T07:07:01.065Z269.02026-06-07T07:07:02.062Z269.02026-06-07T07:07:03.062Z269.02026-06-07T07:07:04.061Z269.02026-06-07T07:07:05.062Z269.02026-06-07T07:07:06.061Z268.66666666666672026-06-07T07:07:07.072Z268.333333333333372026-06-07T07:07:08.063Z268.02026-06-07T07:07:09.063Z267.66666666666672026-06-07T07:07:10.058Z267.33333333333332026-06-07T07:07:11.06Z267.02026-06-07T07:07:12.06Z267.02026-06-07T07:07:13.059Z267.02026-06-07T07:07:14.076Z267.02026-06-07T07:07:15.059Z267.02026-06-07T07:07:16.059Z267.02026-06-07T07:07:17.061Z267.02026-06-07T07:07:18.06Z266.22026-06-07T07:07:20.06Z265.42026-06-07T07:07:22.068Z264.62026-06-07T07:07:24.058Z263.82026-06-07T07:07:26.061Z263.02026-06-07T07:07:28.063Z263.02026-06-07T07:07:29.083Z263.02026-06-07T07:07:30.063Z263.02026-06-07T07:07:31.061Z263.02026-06-07T07:07:32.063Z263.02026-06-07T07:07:33.066Z263.02026-06-07T07:07:34.062Z262.333333333333372026-06-07T07:07:35.07Z261.66666666666672026-06-07T07:07:36.065Z261.02026-06-07T07:07:37.063Z260.33333333333332026-06-07T07:07:38.062Z259.666666666666632026-06-07T07:07:39.06Z259.02026-06-07T07:07:40.063Z258.83333333333332026-06-07T07:07:41.061Z258.666666666666632026-06-07T07:07:42.059Z258.52026-06-07T07:07:43.061Z258.33333333333332026-06-07T07:07:44.061Z258.16666666666672026-06-07T07:07:45.062Z258.02026-06-07T07:07:46.062Z257.857142857142832026-06-07T07:07:47.069Z257.71428571428572026-06-07T07:07:48.06Z257.571428571428562026-06-07T07:07:49.06Z257.428571428571442026-06-07T07:07:50.064Z257.28571428571432026-06-07T07:07:51.062Z257.14285714285712026-06-07T07:07:52.065Z257.02026-06-07T07:07:53.061Z256.833333333333372026-06-07T07:07:54.062Z256.66666666666672026-06-07T07:07:55.067Z256.52026-06-07T07:07:56.062Z256.33333333333332026-06-07T07:07:58.063Z256.166666666666632026-06-07T07:08:00.064Z256.02026-06-07T07:08:01.063Z256.02026-06-07T07:08:02.058Z255.999999999999972026-06-07T07:08:03.059Z256.02026-06-07T07:08:04.061Z256.02026-06-07T07:08:05.063Z255.999999999999972026-06-07T07:08:06.068Z256.02026-06-07T07:08:07.06Z256.02026-06-07T07:08:08.063Z255.666666666666662026-06-07T07:08:09.061Z255.333333333333312026-06-07T07:08:10.063Z255.02026-06-07T07:08:11.074Z254.666666666666692026-06-07T07:08:12.06Z254.333333333333342026-06-07T07:08:13.06Z254.02026-06-07T07:08:14.062Z254.000000000000032026-06-07T07:08:15.061Z254.02026-06-07T07:08:16.083Z254.02026-06-07T07:08:17.067Z254.02026-06-07T07:08:18.063Z254.000000000000032026-06-07T07:08:19.064Z254.02026-06-07T07:08:20.061Z253.333333333333342026-06-07T07:08:21.069Z252.666666666666692026-06-07T07:08:22.061Z252.02026-06-07T07:08:23.063Z251.333333333333312026-06-07T07:08:24.063Z250.666666666666662026-06-07T07:08:25.065Z250.02026-06-07T07:08:26.06Z249.999999999999972026-06-07T07:08:27.064Z250.02026-06-07T07:08:28.069Z250.02026-06-07T07:08:29.062Z250.02026-06-07T07:08:30.063Z249.999999999999972026-06-07T07:08:31.064Z250.02026-06-07T07:08:32.062Z250.666666666666662026-06-07T07:08:33.067Z251.333333333333312026-06-07T07:08:34.062Z252.02026-06-07T07:08:35.061Z252.666666666666692026-06-07T07:08:36.063Z253.333333333333342026-06-07T07:08:37.063Z254.02026-06-07T07:08:38.065Z254.000000000000032026-06-07T07:08:39.062Z254.02026-06-07T07:08:40.062Z254.02026-06-07T07:08:41.06Z254.02026-06-07T07:08:42.068Z254.000000000000032026-06-07T07:08:43.06Z254.02026-06-07T07:08:44.069Z253.833333333333342026-06-07T07:08:45.063Z253.666666666666692026-06-07T07:08:46.061Z253.52026-06-07T07:08:47.06Z253.333333333333312026-06-07T07:08:48.06Z253.166666666666662026-06-07T07:08:49.058Z253.02026-06-07T07:08:50.063Z252.999999999999972026-06-07T07:08:51.066Z253.02026-06-07T07:08:52.059Z253.02026-06-07T07:08:53.066Z253.02026-06-07T07:08:54.061Z252.999999999999972026-06-07T07:08:55.063Z253.02026-06-07T07:08:56.062Z252.666666666666662026-06-07T07:08:57.062Z252.333333333333312026-06-07T07:08:58.061Z252.02026-06-07T07:08:59.061Z251.666666666666692026-06-07T07:09:00.071Z251.333333333333342026-06-07T07:09:01.059Z251.02026-06-07T07:09:02.064Z251.000000000000032026-06-07T07:09:03.062Z251.02026-06-07T07:09:04.062Z251.02026-06-07T07:09:05.068Z251.02026-06-07T07:09:06.06Z251.000000000000032026-06-07T07:09:07.063Z251.02026-06-07T07:09:08.063Z250.166666666666692026-06-07T07:09:09.064Z249.333333333333342026-06-07T07:09:10.07Z248.52026-06-07T07:09:11.06Z247.666666666666692026-06-07T07:09:12.063Z246.833333333333342026-06-07T07:09:13.062Z246.02026-06-07T07:09:14.062Z246.02026-06-07T07:09:15.061Z246.02026-06-07T07:09:16.062Z246.02026-06-07T07:09:17.061Z246.02026-06-07T07:09:18.063Z246.02026-06-07T07:09:19.07Z246.02026-06-07T07:09:20.062Z246.02026-06-07T07:09:21.062Z246.02026-06-07T07:09:22.062Z246.02026-06-07T07:09:23.063Z246.02026-06-07T07:09:24.069Z246.02026-06-07T07:09:25.061Z246.02026-06-07T07:09:26.06Z246.02026-06-07T07:09:27.058Z246.02026-06-07T07:09:28.06Z246.02026-06-07T07:09:29.06Z246.02026-06-07T07:09:30.061Z246.02026-06-07T07:09:31.059Z246.02026-06-07T07:09:32.061Z245.666666666666662026-06-07T07:09:33.062Z245.333333333333312026-06-07T07:09:34.063Z245.02026-06-07T07:09:35.064Z244.666666666666662026-06-07T07:09:36.062Z244.333333333333312026-06-07T07:09:37.062Z244.02026-06-07T07:09:38.071Z243.499999999999972026-06-07T07:09:39.062Z243.02026-06-07T07:09:40.061Z242.52026-06-07T07:09:41.059Z242.02026-06-07T07:09:42.061Z241.499999999999972026-06-07T07:09:43.06Z241.02026-06-07T07:09:44.062Z240.833333333333312026-06-07T07:09:45.061Z240.666666666666662026-06-07T07:09:46.061Z240.52026-06-07T07:09:47.062Z240.333333333333312026-06-07T07:09:48.062Z240.166666666666662026-06-07T07:09:49.07Z240.02026-06-07T07:09:50.064Z240.02026-06-07T07:09:51.062Z240.02026-06-07T07:09:52.061Z240.02026-06-07T07:09:53.062Z240.02026-06-07T07:09:54.067Z240.02026-06-07T07:09:55.062Z240.02026-06-07T07:09:56.064Z240.02026-06-07T07:09:57.062Z240.02026-06-07T07:09:58.062Z240.02026-06-07T07:09:59.064Z240.02026-06-07T07:10:00.06Z240.02026-06-07T07:10:01.06Z240.02026-06-07T07:10:02.062Z240.333333333333342026-06-07T07:10:03.059Z240.666666666666692026-06-07T07:10:04.062Z241.02026-06-07T07:10:05.065Z241.333333333333342026-06-07T07:10:06.065Z241.666666666666692026-06-07T07:10:07.064Z242.02026-06-07T07:10:08.071Z242.142857142857142026-06-07T07:10:09.064Z242.285714285714282026-06-07T07:10:10.06Z242.428571428571422026-06-07T07:10:11.062Z242.571428571428562026-06-07T07:10:12.066Z242.714285714285722026-06-07T07:10:13.059Z242.857142857142832026-06-07T07:10:14.07Z243.02026-06-07T07:10:15.06Z242.52026-06-07T07:10:16.059Z242.02026-06-07T07:10:17.064Z241.52026-06-07T07:10:18.065Z241.02026-06-07T07:10:19.06Z240.52026-06-07T07:10:20.067Z240.02026-06-07T07:10:21.06Z239.42026-06-07T07:10:22.062Z238.82026-06-07T07:10:23.062Z238.22026-06-07T07:10:24.059Z237.62026-06-07T07:10:25.069Z237.02026-06-07T07:10:26.064Z237.02026-06-07T07:10:27.058Z237.02026-06-07T07:10:28.062Z237.02026-06-07T07:10:29.06Z237.02026-06-07T07:10:30.072Z237.02026-06-07T07:10:31.062Z237.02026-06-07T07:10:32.063Z237.02026-06-07T07:10:33.061Z237.02026-06-07T07:10:34.061Z237.02026-06-07T07:10:36.068Z237.02026-06-07T07:10:37.065Z237.02026-06-07T07:10:38.064Z237.02026-06-07T07:10:39.062Z237.399999999999982026-06-07T07:10:40.061Z237.799999999999982026-06-07T07:10:41.063Z238.22026-06-07T07:10:42.062Z238.62026-06-07T07:10:43.06Z239.02026-06-07T07:10:45.06Z239.02026-06-07T07:10:47.062Z238.999999999999972026-06-07T07:10:49.061Z238.999999999999972026-06-07T07:10:51.061Z239.02026-06-07T07:10:53.061Z239.02026-06-07T07:10:54.061Z239.02026-06-07T07:10:56.064Z238.999999999999972026-06-07T07:10:58.069Z238.999999999999972026-06-07T07:11:00.065Z239.02026-06-07T07:11:01.06Z239.02026-06-07T07:11:02.065Z238.22026-06-07T07:11:04.059Z237.399999999999982026-06-07T07:11:06.063Z236.62026-06-07T07:11:08.063Z235.82026-06-07T07:11:09.061Z235.02026-06-07T07:11:10.06Z235.02026-06-07T07:11:11.061Z234.999999999999972026-06-07T07:11:12.065Z235.02026-06-07T07:11:13.063Z235.02026-06-07T07:11:14.063Z234.999999999999972026-06-07T07:11:15.067Z235.02026-06-07T07:11:16.06Z235.02026-06-07T07:11:17.06Z234.666666666666662026-06-07T07:11:18.062Z234.333333333333312026-06-07T07:11:19.06Z234.02026-06-07T07:11:20.063Z233.666666666666692026-06-07T07:11:21.073Z233.333333333333342026-06-07T07:11:22.067Z233.02026-06-07T07:11:23.06Z233.000000000000032026-06-07T07:11:24.063Z233.02026-06-07T07:11:25.063Z233.02026-06-07T07:11:26.063Z233.02026-06-07T07:11:27.06Z233.000000000000032026-06-07T07:11:28.067Z233.02026-06-07T07:11:29.063Z233.02026-06-07T07:11:30.061Z233.02026-06-07T07:11:31.063Z233.02026-06-07T07:11:32.067Z233.02026-06-07T07:11:33.062Z233.02026-06-07T07:11:34.058Z233.02026-06-07T07:11:35.069Z233.02026-06-07T07:11:36.064Z233.000000000000032026-06-07T07:11:37.064Z233.02026-06-07T07:11:38.062Z233.02026-06-07T07:11:39.06Z233.02026-06-07T07:11:40.075Z233.000000000000032026-06-07T07:11:41.061Z233.02026-06-07T07:11:42.066Z232.500000000000032026-06-07T07:11:43.058Z232.02026-06-07T07:11:44.066Z231.52026-06-07T07:11:45.063Z231.02026-06-07T07:11:46.068Z230.500000000000032026-06-07T07:11:47.061Z230.02026-06-07T07:11:48.064Z230.000000000000032026-06-07T07:11:49.062Z230.02026-06-07T07:11:50.063Z230.02026-06-07T07:11:51.062Z230.02026-06-07T07:11:52.062Z230.000000000000032026-06-07T07:11:53.07Z230.02026-06-07T07:11:54.062Z229.500000000000032026-06-07T07:11:55.061Z229.02026-06-07T07:11:56.06Z228.52026-06-07T07:11:57.061Z228.02026-06-07T07:11:58.063Z227.500000000000032026-06-07T07:11:59.06Z227.02026-06-07T07:12:00.059Z227.02026-06-07T07:12:01.06Z227.02026-06-07T07:12:02.062Z227.02026-06-07T07:12:03.065Z227.02026-06-07T07:12:04.061Z227.02026-06-07T07:12:05.066Z227.22026-06-07T07:12:07.064Z227.399999999999982026-06-07T07:12:09.062Z227.600000000000022026-06-07T07:12:11.061Z227.82026-06-07T07:12:13.062Z228.02026-06-07T07:12:15.061Z228.02026-06-07T07:12:17.071Z228.02026-06-07T07:12:19.061Z228.02026-06-07T07:12:23.07Z228.02026-06-07T07:12:26.063Z228.02026-06-07T07:12:31.064Z228.02026-06-07T07:19:55.064Z227.82026-06-07T07:20:00.063Z227.600000000000022026-06-07T07:20:02.064Z227.399999999999982026-06-07T07:20:04.063Z227.22026-06-07T07:20:06.068Z227.02026-06-07T07:20:07.062Z227.02026-06-07T07:20:09.063Z227.02026-06-07T07:20:11.062Z227.02026-06-07T07:20:13.063Z227.02026-06-07T07:20:15.062Z227.02026-06-07T07:20:17.058Z227.22026-06-07T07:20:19.063Z227.399999999999982026-06-07T07:20:21.066Z227.600000000000022026-06-07T07:20:23.064Z227.82026-06-07T07:20:25.062Z228.02026-06-07T07:20:27.059Z228.02026-06-07T07:20:29.062Z228.02026-06-07T07:20:31.061Z228.02026-06-07T07:20:33.066Z228.02026-06-07T07:20:35.061Z228.02026-06-07T07:20:37.062Z228.833333333333342026-06-07T07:20:39.062Z229.666666666666692026-06-07T07:20:41.065Z230.52026-06-07T07:20:43.062Z231.333333333333342026-06-07T07:20:45.061Z232.166666666666692026-06-07T07:20:47.061Z233.02026-06-07T07:20:49.066Z233.02026-06-07T07:20:51.064Z233.02026-06-07T07:20:53.063Z233.02026-06-07T07:20:55.064Z233.02026-06-07T07:20:57.064Z233.02026-06-07T07:20:59.063Z233.02026-06-07T07:21:01.065Z233.02026-06-07T07:21:03.061Z233.02026-06-07T07:21:05.062Z233.02026-06-07T07:21:07.06Z233.02026-06-07T07:21:09.06Z232.82026-06-07T07:21:11.069Z232.600000000000022026-06-07T07:21:13.062Z232.399999999999982026-06-07T07:21:15.063Z232.22026-06-07T07:21:17.062Z232.02026-06-07T07:21:19.06Z232.62026-06-07T07:21:21.061Z233.22026-06-07T07:21:23.063Z233.82026-06-07T07:21:25.065Z234.42026-06-07T07:21:27.063Z235.02026-06-07T07:21:29.063Z235.52026-06-07T07:21:31.071Z236.02026-06-07T07:21:33.06Z236.52026-06-07T07:21:35.065Z237.02026-06-07T07:21:37.062Z237.399999999999982026-06-07T07:21:39.061Z237.799999999999982026-06-07T07:21:41.064Z238.22026-06-07T07:21:43.061Z238.62026-06-07T07:21:45.061Z239.02026-06-07T07:21:47.063Z239.000000000000032026-06-07T07:21:49.066Z239.02026-06-07T07:21:50.067Z239.000000000000032026-06-07T07:21:51.062Z239.000000000000032026-06-07T07:21:52.064Z239.02026-06-07T07:21:53.061Z239.000000000000032026-06-07T07:21:54.06Z239.000000000000032026-06-07T07:21:55.06Z239.000000000000032026-06-07T07:21:56.066Z239.02026-06-07T07:21:57.062Z239.000000000000032026-06-07T07:21:58.067Z239.000000000000032026-06-07T07:21:59.062Z239.02026-06-07T07:22:00.06Z239.000000000000032026-06-07T07:22:01.062Z239.000000000000032026-06-07T07:22:02.063Z238.714285714285752026-06-07T07:22:03.062Z238.428571428571442026-06-07T07:22:04.065Z238.142857142857142026-06-07T07:22:05.064Z237.857142857142862026-06-07T07:22:06.062Z237.571428571428562026-06-07T07:22:07.064Z237.285714285714252026-06-07T07:22:08.066Z236.999999999999972026-06-07T07:22:09.063Z237.02026-06-07T07:22:11.063Z237.02026-06-07T07:22:13.062Z237.02026-06-07T07:22:15.059Z237.02026-06-07T07:22:17.064Z237.62026-06-07T07:22:19.065Z238.22026-06-07T07:22:21.065Z238.82026-06-07T07:22:23.062Z239.42026-06-07T07:22:25.059Z240.02026-06-07T07:22:27.064Z240.02026-06-07T07:22:29.067Z240.02026-06-07T07:22:31.065Z240.02026-06-07T07:22:33.063Z240.02026-06-07T07:22:35.062Z240.02026-06-07T07:22:37.062Z240.02026-06-07T07:22:39.063Z240.02026-06-07T07:22:41.061Z240.02026-06-07T07:22:43.06Z240.02026-06-07T07:22:45.061Z240.02026-06-07T07:22:47.062Z240.02026-06-07T07:22:49.064Z240.02026-06-07T07:22:51.062Z240.02026-06-07T07:22:53.066Z240.02026-06-07T07:22:55.063Z240.02026-06-07T07:22:57.06Z240.02026-06-07T07:22:59.062Z240.02026-06-07T07:23:01.061Z240.02026-06-07T07:23:03.065Z240.02026-06-07T07:23:05.063Z240.02026-06-07T07:23:07.06Z240.02026-06-07T07:23:09.069Z240.02026-06-07T07:23:11.062Z240.02026-06-07T07:23:13.063Z240.02026-06-07T07:23:15.061Z240.02026-06-07T07:23:17.066Z240.02026-06-07T07:23:19.064Z240.02026-06-07T07:23:21.063Z240.02026-06-07T07:23:23.067Z240.22026-06-07T07:23:25.063Z240.42026-06-07T07:23:27.062Z240.600000000000022026-06-07T07:23:29.064Z240.82026-06-07T07:23:31.063Z241.02026-06-07T07:23:33.061Z241.499999999999972026-06-07T07:23:35.06Z242.02026-06-07T07:23:37.062Z242.52026-06-07T07:23:39.062Z243.02026-06-07T07:23:41.061Z243.499999999999972026-06-07T07:23:43.065Z244.02026-06-07T07:23:45.06Z243.999999999999972026-06-07T07:23:47.062Z244.02026-06-07T07:23:49.065Z243.999999999999972026-06-07T07:23:51.063Z243.999999999999972026-06-07T07:23:53.065Z244.02026-06-07T07:23:55.066Z243.999999999999972026-06-07T07:23:57.06Z243.999999999999972026-06-07T07:23:59.061Z243.999999999999972026-06-07T07:24:01.062Z244.02026-06-07T07:24:03.061Z244.02026-06-07T07:24:05.063Z244.02026-06-07T07:24:07.061Z243.999999999999972026-06-07T07:24:09.063Z244.02026-06-07T07:24:11.064Z243.999999999999972026-06-07T07:24:13.061Z244.02026-06-07T07:24:15.061Z244.02026-06-07T07:24:17.064Z244.02026-06-07T07:24:19.06Z243.999999999999972026-06-07T07:24:21.061Z244.02026-06-07T07:24:23.064Z243.999999999999972026-06-07T07:24:25.063Z244.02026-06-07T07:24:27.061Z244.02026-06-07T07:24:29.061Z244.02026-06-07T07:24:31.06Z243.999999999999972026-06-07T07:24:33.063Z244.02026-06-07T07:24:35.061Z244.999999999999972026-06-07T07:24:37.063Z246.02026-06-07T07:24:39.061Z246.999999999999972026-06-07T07:24:41.061Z247.999999999999972026-06-07T07:24:43.068Z249.02026-06-07T07:24:45.062Z249.999999999999972026-06-07T07:24:47.062Z250.999999999999972026-06-07T07:24:49.059Z250.666666666666692026-06-07T07:24:51.062Z250.333333333333342026-06-07T07:24:53.062Z250.02026-06-07T07:24:55.063Z249.666666666666692026-06-07T07:24:57.06Z249.333333333333342026-06-07T07:24:59.059Z249.02026-06-07T07:25:01.063Z249.799999999999982026-06-07T07:25:03.06Z250.599999999999972026-06-07T07:25:05.063Z251.42026-06-07T07:25:07.059Z252.22026-06-07T07:25:09.063Z253.02026-06-07T07:25:11.063Z253.22026-06-07T07:25:13.06Z253.42026-06-07T07:25:15.06Z253.599999999999972026-06-07T07:25:17.06Z253.799999999999982026-06-07T07:25:19.062Z254.02026-06-07T07:25:21.065Z254.02026-06-07T07:25:23.061Z253.999999999999972026-06-07T07:25:25.063Z253.999999999999972026-06-07T07:25:27.063Z254.02026-06-07T07:25:29.061Z254.02026-06-07T07:25:31.061Z254.02026-06-07T07:25:33.061Z253.999999999999972026-06-07T07:25:35.061Z253.999999999999972026-06-07T07:25:37.068Z254.02026-06-07T07:25:39.062Z254.02026-06-07T07:25:41.059Z253.22026-06-07T07:25:43.061Z252.399999999999982026-06-07T07:25:45.064Z251.62026-06-07T07:25:47.059Z250.82026-06-07T07:25:49.061Z250.02026-06-07T07:25:51.058Z250.02026-06-07T07:25:53.062Z250.02026-06-07T07:25:55.064Z250.02026-06-07T07:25:57.062Z250.02026-06-07T07:25:59.061Z250.02026-06-07T07:26:01.059Z250.82026-06-07T07:26:03.058Z251.62026-06-07T07:26:05.061Z252.399999999999982026-06-07T07:26:07.063Z253.22026-06-07T07:26:09.059Z254.02026-06-07T07:26:11.06Z254.000000000000032026-06-07T07:26:13.065Z254.02026-06-07T07:26:15.063Z254.02026-06-07T07:26:17.06Z254.02026-06-07T07:26:19.061Z254.000000000000032026-06-07T07:26:21.057Z254.02026-06-07T07:26:23.063Z254.000000000000032026-06-07T07:26:25.064Z254.02026-06-07T07:26:27.06Z254.02026-06-07T07:26:29.06Z254.02026-06-07T07:26:31.063Z254.000000000000032026-06-07T07:26:33.06Z254.02026-06-07T07:26:35.059Z254.62026-06-07T07:26:37.064Z255.22026-06-07T07:26:39.065Z255.799999999999982026-06-07T07:26:41.059Z256.42026-06-07T07:26:43.064Z257.02026-06-07T07:26:45.062Z257.02026-06-07T07:26:47.061Z257.02026-06-07T07:26:49.063Z257.02026-06-07T07:26:51.06Z257.02026-06-07T07:26:53.062Z257.02026-06-07T07:26:55.062Z257.02026-06-07T07:26:57.061Z257.16666666666672026-06-07T07:26:59.062Z257.333333333333372026-06-07T07:27:01.06Z257.52026-06-07T07:27:03.062Z257.66666666666672026-06-07T07:27:05.06Z257.83333333333332026-06-07T07:27:07.061Z258.02026-06-07T07:27:09.058Z258.14285714285712026-06-07T07:27:11.06Z258.28571428571432026-06-07T07:27:13.061Z258.428571428571442026-06-07T07:27:15.06Z258.571428571428562026-06-07T07:27:17.063Z258.71428571428572026-06-07T07:27:19.065Z258.857142857142832026-06-07T07:27:21.063Z259.02026-06-07T07:27:23.061Z259.666666666666632026-06-07T07:27:25.065Z260.33333333333332026-06-07T07:27:27.062Z261.02026-06-07T07:27:29.062Z261.66666666666672026-06-07T07:27:31.059Z262.333333333333372026-06-07T07:27:33.061Z263.02026-06-07T07:27:35.06Z263.16666666666672026-06-07T07:27:37.061Z263.333333333333372026-06-07T07:27:39.061Z263.52026-06-07T07:27:41.059Z263.66666666666672026-06-07T07:27:43.059Z263.83333333333332026-06-07T07:27:45.062Z264.02026-06-07T07:27:47.06Z264.52026-06-07T07:27:49.061Z265.02026-06-07T07:27:51.063Z265.52026-06-07T07:27:53.066Z266.02026-06-07T07:27:55.062Z266.52026-06-07T07:27:57.063Z267.02026-06-07T07:27:59.061Z267.02026-06-07T07:28:01.061Z267.02026-06-07T07:28:03.061Z267.02026-06-07T07:28:05.064Z267.02026-06-07T07:28:07.061Z267.02026-06-07T07:28:09.06Z267.02026-06-07T07:28:11.061Z267.33333333333332026-06-07T07:28:13.063Z267.66666666666672026-06-07T07:28:15.06Z268.02026-06-07T07:28:17.06Z268.333333333333372026-06-07T07:28:19.068Z268.66666666666672026-06-07T07:28:21.064Z269.02026-06-07T07:28:23.063Z269.16666666666672026-06-07T07:28:26.064Z269.333333333333372026-06-07T07:28:29.059Z269.52026-06-07T07:28:32.065Z269.66666666666672026-06-07T07:28:35.061Z269.83333333333332026-06-07T07:28:38.063Z270.02026-06-07T07:28:41.059Z270.02026-06-07T07:28:44.072Z270.02026-06-07T07:28:46.06Z270.02026-06-07T07:28:48.063Z270.02026-06-07T07:28:50.065Z270.02026-06-07T07:28:52.069Z270.02026-06-07T07:28:54.064Z270.02026-06-07T07:28:56.06Z270.02026-06-07T07:28:58.063Z270.02026-06-07T07:29:00.071Z270.02026-06-07T07:29:02.061Z270.02026-06-07T07:29:04.061Z270.02026-06-07T07:29:06.061Z270.02026-06-07T07:29:08.059Z270.02026-06-07T07:29:10.062Z270.02026-06-07T07:29:12.065Z270.02026-06-07T07:29:14.058Z270.02026-06-07T07:29:16.06Z270.33333333333332026-06-07T07:29:18.062Z270.66666666666672026-06-07T07:29:20.065Z271.02026-06-07T07:29:22.062Z271.333333333333372026-06-07T07:29:24.064Z271.66666666666672026-06-07T07:29:26.066Z272.02026-06-07T07:29:28.059Z272.02026-06-07T07:29:30.061Z272.02026-06-07T07:29:32.062Z272.02026-06-07T07:29:34.062Z272.02026-06-07T07:29:36.062Z272.02026-06-07T07:29:39.062Z272.02026-06-07T07:29:42.063Z273.02026-06-07T07:29:44.065Z274.02026-06-07T07:29:46.062Z275.02026-06-07T07:29:48.063Z276.02026-06-07T07:29:50.064Z277.02026-06-07T07:29:52.061Z278.02026-06-07T07:29:54.058Z278.02026-06-07T07:29:56.063Z278.02026-06-07T07:29:58.059Z278.02026-06-07T07:30:00.064Z278.02026-06-07T07:30:02.066Z278.02026-06-07T07:30:04.061Z278.02026-06-07T07:30:06.061Z278.857142857142832026-06-07T07:30:08.061Z279.71428571428572026-06-07T07:30:10.065Z280.571428571428562026-06-07T07:30:12.061Z281.428571428571442026-06-07T07:30:14.061Z282.28571428571432026-06-07T07:30:16.061Z283.14285714285712026-06-07T07:30:18.063Z284.02026-06-07T07:30:20.061Z284.02026-06-07T07:30:22.059Z284.02026-06-07T07:30:24.062Z284.02026-06-07T07:30:26.064Z284.02026-06-07T07:30:28.062Z284.02026-06-07T07:30:30.062Z284.02026-06-07T07:30:32.064Z283.66666666666672026-06-07T07:30:34.064Z283.333333333333372026-06-07T07:30:36.068Z283.02026-06-07T07:30:38.063Z282.66666666666672026-06-07T07:30:40.061Z282.33333333333332026-06-07T07:30:42.061Z282.02026-06-07T07:30:44.061Z282.02026-06-07T07:30:46.063Z282.02026-06-07T07:30:48.061Z282.02026-06-07T07:30:50.065Z282.02026-06-07T07:30:52.062Z282.02026-06-07T07:30:54.062Z282.02026-06-07T07:30:56.062Z281.83333333333332026-06-07T07:30:58.06Z281.66666666666672026-06-07T07:31:00.062Z281.52026-06-07T07:31:02.061Z281.333333333333372026-06-07T07:31:04.064Z281.16666666666672026-06-07T07:31:06.062Z281.02026-06-07T07:31:08.06Z281.02026-06-07T07:31:10.067Z281.02026-06-07T07:31:12.059Z281.02026-06-07T07:31:14.063Z281.02026-06-07T07:31:16.06Z281.02026-06-07T07:31:18.062Z281.02026-06-07T07:31:20.059Z281.02026-06-07T07:31:22.062Z281.02026-06-07T07:31:24.06Z281.02026-06-07T07:31:26.062Z281.02026-06-07T07:31:28.06Z281.02026-06-07T07:31:30.058Z281.02026-06-07T07:31:32.06Z281.333333333333372026-06-07T07:31:34.061Z281.66666666666672026-06-07T07:31:36.064Z282.02026-06-07T07:31:38.063Z282.33333333333332026-06-07T07:31:40.062Z282.666666666666632026-06-07T07:31:42.061Z283.02026-06-07T07:31:45.06Z283.02026-06-07T07:31:47.062Z283.02026-06-07T07:31:49.06Z283.02026-06-07T07:31:51.06Z283.02026-06-07T07:31:53.057Z283.02026-06-07T07:31:55.058Z283.02026-06-07T07:31:57.066Z283.62026-06-07T07:32:00.061Z284.200000000000052026-06-07T07:32:02.064Z284.82026-06-07T07:32:04.072Z285.400000000000032026-06-07T07:32:06.062Z286.02026-06-07T07:32:08.063Z286.02026-06-07T07:32:10.063Z286.02026-06-07T07:32:12.061Z286.02026-06-07T07:32:14.061Z286.02026-06-07T07:32:16.059Z286.02026-06-07T07:32:18.059Z285.400000000000032026-06-07T07:32:20.063Z284.82026-06-07T07:32:22.064Z284.200000000000052026-06-07T07:32:24.058Z283.62026-06-07T07:32:26.06Z283.02026-06-07T07:32:28.062Z283.02026-06-07T07:32:30.064Z283.02026-06-07T07:32:31.06Z283.02026-06-07T07:32:33.064Z283.02026-06-07T07:32:34.063Z283.02026-06-07T07:32:35.065Z283.02026-06-07T07:32:36.065Z283.166666666666632026-06-07T07:32:37.06Z283.33333333333332026-06-07T07:32:38.062Z283.52026-06-07T07:32:39.061Z283.66666666666672026-06-07T07:32:40.062Z283.833333333333372026-06-07T07:32:41.062Z284.02026-06-07T07:32:43.065Z284.02026-06-07T07:32:45.062Z284.02026-06-07T07:32:46.06Z284.02026-06-07T07:32:47.061Z284.02026-06-07T07:32:48.061Z284.02026-06-07T07:32:49.062Z284.02026-06-07T07:32:51.061Z283.42026-06-07T07:32:53.061Z282.799999999999952026-06-07T07:32:54.065Z282.200000000000052026-06-07T07:32:56.062Z281.62026-06-07T07:32:58.06Z281.02026-06-07T07:33:00.063Z280.57142857142862026-06-07T07:33:01.061Z280.142857142857172026-06-07T07:33:02.064Z279.71428571428572026-06-07T07:33:03.066Z279.285714285714332026-06-07T07:33:04.063Z278.85714285714292026-06-07T07:33:05.067Z278.428571428571442026-06-07T07:33:06.06Z278.02026-06-07T07:33:07.06Z278.02026-06-07T07:33:08.062Z278.02026-06-07T07:33:09.059Z278.02026-06-07T07:33:10.059Z278.02026-06-07T07:33:11.063Z278.02026-06-07T07:33:12.062Z278.02026-06-07T07:33:14.062Z277.82026-06-07T07:33:15.061Z277.62026-06-07T07:33:16.06Z277.42026-06-07T07:33:18.06Z277.22026-06-07T07:33:20.063Z277.02026-06-07T07:33:22.062Z276.52026-06-07T07:33:24.063Z276.02026-06-07T07:33:26.064Z275.52026-06-07T07:33:28.063Z275.02026-06-07T07:33:29.061Z274.52026-06-07T07:33:30.062Z274.02026-06-07T07:33:31.065Z274.83333333333332026-06-07T07:33:32.064Z275.666666666666632026-06-07T07:33:33.063Z276.52026-06-07T07:33:34.062Z277.33333333333332026-06-07T07:33:36.059Z278.16666666666672026-06-07T07:33:38.062Z279.02026-06-07T07:33:39.062Z279.02026-06-07T07:33:40.061Z279.02026-06-07T07:33:41.063Z279.02026-06-07T07:33:43.059Z279.02026-06-07T07:33:44.062Z279.02026-06-07T07:33:45.061Z279.02026-06-07T07:33:46.061Z277.857142857142832026-06-07T07:33:47.058Z276.71428571428572026-06-07T07:33:48.059Z275.571428571428562026-06-07T07:33:49.061Z274.428571428571442026-06-07T07:33:50.065Z273.28571428571432026-06-07T07:33:51.062Z272.14285714285712026-06-07T07:33:52.062Z271.02026-06-07T07:33:53.062Z271.02026-06-07T07:33:54.063Z271.02026-06-07T07:33:55.061Z271.02026-06-07T07:33:56.062Z271.02026-06-07T07:33:57.06Z271.02026-06-07T07:33:59.061Z271.02026-06-07T07:34:01.063Z270.62026-06-07T07:34:03.063Z270.200000000000052026-06-07T07:34:05.062Z269.799999999999952026-06-07T07:34:07.058Z269.42026-06-07T07:34:08.061Z269.02026-06-07T07:34:09.067Z268.82026-06-07T07:34:11.063Z268.599999999999972026-06-07T07:34:13.064Z268.42026-06-07T07:34:15.062Z268.22026-06-07T07:34:17.062Z268.02026-06-07T07:34:19.064Z268.02026-06-07T07:34:21.06Z268.02026-06-07T07:34:24.062Z268.02026-06-07T07:34:26.065Z268.02026-06-07T07:34:28.061Z268.02026-06-07T07:34:30.062Z268.02026-06-07T07:34:32.063Z268.02026-06-07T07:34:34.071Z268.02026-06-07T07:34:36.061Z268.02026-06-07T07:34:38.063Z268.02026-06-07T07:34:40.063Z268.02026-06-07T07:34:42.061Z268.142857142857172026-06-07T07:34:44.062Z268.28571428571432026-06-07T07:34:46.06Z268.428571428571442026-06-07T07:34:48.061Z268.571428571428562026-06-07T07:34:50.063Z268.71428571428572026-06-07T07:34:52.061Z268.85714285714292026-06-07T07:34:54.061Z269.02026-06-07T07:34:56.062Z269.28571428571432026-06-07T07:34:58.067Z269.57142857142862026-06-07T07:35:00.064Z269.85714285714292026-06-07T07:35:02.065Z270.142857142857172026-06-07T07:35:04.062Z270.428571428571442026-06-07T07:35:06.061Z270.71428571428572026-06-07T07:35:08.062Z271.02026-06-07T07:35:10.061Z271.666666666666632026-06-07T07:35:12.064Z272.33333333333332026-06-07T07:35:14.063Z273.02026-06-07T07:35:16.065Z273.66666666666672026-06-07T07:35:18.063Z274.333333333333372026-06-07T07:35:20.061Z275.02026-06-07T07:35:23.065Z275.52026-06-07T07:35:26.063Z276.02026-06-07T07:35:29.062Z276.52026-06-07T07:35:32.063Z277.02026-06-07T07:35:35.066Z277.52026-06-07T07:35:38.061Z278.02026-06-07T07:35:41.064Z278.02026-06-07T07:35:44.062Z278.02026-06-07T07:35:47.061Z278.02026-06-07T07:35:50.061Z278.02026-06-07T07:35:53.059Z278.02026-06-07T07:35:56.061Z278.02026-06-07T07:35:59.06Z278.02026-06-07T07:36:02.06Z278.02026-06-07T07:36:05.061Z278.02026-06-07T07:36:08.06Z278.02026-06-07T07:36:11.062Z278.02026-06-07T07:36:14.062Z278.02026-06-07T07:36:17.061Z278.02026-06-07T07:36:20.061Z278.02026-06-07T07:36:23.062Z278.02026-06-07T07:36:27.062Z278.02026-06-07T07:36:30.063Z278.02026-06-07T07:36:32.062Z278.02026-06-07T07:36:34.06Z278.02026-06-07T07:36:36.06Z278.02026-06-07T07:36:38.063Z278.02026-06-07T07:36:40.064Z278.02026-06-07T07:36:42.061Z278.02026-06-07T07:36:44.063Z278.02026-06-07T07:36:45.062Z278.02026-06-07T07:36:46.06Z278.02026-06-07T07:36:47.061Z278.02026-06-07T07:36:48.064Z278.02026-06-07T07:36:49.061Z278.02026-06-07T07:36:50.066Z278.02026-06-07T07:36:51.062Z277.62026-06-07T07:36:52.06Z277.200000000000052026-06-07T07:36:53.062Z276.82026-06-07T07:36:54.062Z276.400000000000032026-06-07T07:36:55.058Z276.02026-06-07T07:36:56.068Z274.82026-06-07T07:36:57.06Z273.62026-06-07T07:36:58.059Z272.42026-06-07T07:36:59.063Z271.22026-06-07T07:37:00.066Z270.02026-06-07T07:37:01.06Z269.22026-06-07T07:37:02.062Z268.42026-06-07T07:37:03.06Z267.62026-06-07T07:37:04.059Z266.82026-06-07T07:37:05.059Z266.02026-06-07T07:37:06.06Z266.02026-06-07T07:37:07.061Z266.02026-06-07T07:37:08.063Z266.02026-06-07T07:37:09.061Z266.02026-06-07T07:37:10.06Z266.02026-06-07T07:37:11.062Z266.02026-06-07T07:37:12.062Z265.52026-06-07T07:37:13.058Z265.02026-06-07T07:37:14.061Z264.52026-06-07T07:37:15.06Z264.02026-06-07T07:37:16.058Z263.52026-06-07T07:37:17.061Z263.02026-06-07T07:37:18.063Z263.02026-06-07T07:37:19.061Z263.02026-06-07T07:37:20.065Z263.02026-06-07T07:37:21.06Z263.02026-06-07T07:37:22.061Z263.02026-06-07T07:37:23.061Z263.02026-06-07T07:37:24.061Z263.02026-06-07T07:37:25.063Z263.16666666666672026-06-07T07:37:26.063Z263.333333333333372026-06-07T07:37:27.061Z263.52026-06-07T07:37:28.06Z263.66666666666672026-06-07T07:37:29.063Z263.83333333333332026-06-07T07:37:30.059Z264.02026-06-07T07:37:31.062Z264.02026-06-07T07:37:32.063Z264.02026-06-07T07:37:33.063Z264.02026-06-07T07:37:34.067Z264.02026-06-07T07:37:35.061Z264.02026-06-07T07:37:36.061Z264.02026-06-07T07:37:37.062Z263.857142857142832026-06-07T07:37:38.064Z263.71428571428572026-06-07T07:37:39.06Z263.571428571428562026-06-07T07:37:40.063Z263.428571428571442026-06-07T07:37:41.061Z263.28571428571432026-06-07T07:37:42.066Z263.14285714285712026-06-07T07:37:43.062Z263.02026-06-07T07:37:44.061Z262.833333333333372026-06-07T07:37:45.062Z262.66666666666672026-06-07T07:37:46.06Z262.52026-06-07T07:37:47.06Z262.33333333333332026-06-07T07:37:49.063Z262.166666666666632026-06-07T07:37:50.062Z262.02026-06-07T07:37:52.06Z262.62026-06-07T07:37:54.063Z263.22026-06-07T07:37:56.061Z263.82026-06-07T07:37:58.062Z264.42026-06-07T07:38:00.064Z265.02026-06-07T07:38:02.067Z266.02026-06-07T07:38:04.061Z267.02026-06-07T07:38:06.063Z268.02026-06-07T07:38:08.064Z269.02026-06-07T07:38:10.061Z270.02026-06-07T07:38:12.062Z271.02026-06-07T07:38:14.061Z271.02026-06-07T07:38:16.065Z271.02026-06-07T07:38:18.062Z271.02026-06-07T07:38:20.061Z271.02026-06-07T07:38:22.062Z271.02026-06-07T07:38:25.071Z271.02026-06-07T07:38:27.063Z271.14285714285712026-06-07T07:38:30.063Z271.28571428571432026-06-07T07:38:33.062Z271.428571428571442026-06-07T07:38:36.066Z271.571428571428562026-06-07T07:38:39.06Z271.71428571428572026-06-07T07:38:42.06Z271.857142857142832026-06-07T07:38:45.06Z272.02026-06-07T07:38:48.06Z272.14285714285712026-06-07T07:38:51.059Z272.28571428571432026-06-07T07:38:54.06Z272.428571428571442026-06-07T07:38:57.063Z272.571428571428562026-06-07T07:39:00.063Z272.71428571428572026-06-07T07:39:03.061Z272.857142857142832026-06-07T07:39:06.06Z273.02026-06-07T07:39:08.065Z272.42026-06-07T07:39:10.069Z271.82026-06-07T07:39:12.063Z271.22026-06-07T07:39:14.061Z270.62026-06-07T07:39:16.06Z270.02026-06-07T07:39:17.062Z270.02026-06-07T07:39:18.063Z270.02026-06-07T07:39:19.06Z270.02026-06-07T07:39:20.062Z270.02026-06-07T07:39:21.062Z270.02026-06-07T07:39:22.063Z270.02026-06-07T07:39:23.06Z269.83333333333332026-06-07T07:39:24.063Z269.66666666666672026-06-07T07:39:25.065Z269.52026-06-07T07:39:26.063Z269.333333333333372026-06-07T07:39:27.063Z269.16666666666672026-06-07T07:39:28.062Z269.02026-06-07T07:39:29.065Z269.02026-06-07T07:39:30.063Z269.02026-06-07T07:39:31.063Z269.02026-06-07T07:39:32.063Z269.02026-06-07T07:39:33.064Z269.02026-06-07T07:39:34.061Z269.02026-06-07T07:39:36.064Z269.02026-06-07T07:39:38.063Z269.02026-06-07T07:39:40.06Z269.02026-06-07T07:39:42.064Z269.02026-06-07T07:39:43.063Z269.02026-06-07T07:39:44.062Z269.02026-06-07T07:39:45.061Z269.142857142857172026-06-07T07:39:46.062Z269.285714285714332026-06-07T07:39:47.064Z269.428571428571442026-06-07T07:39:48.063Z269.571428571428562026-06-07T07:39:49.063Z269.714285714285672026-06-07T07:39:50.065Z269.857142857142832026-06-07T07:39:51.062Z270.02026-06-07T07:39:52.064Z270.02026-06-07T07:39:53.061Z270.02026-06-07T07:39:54.065Z270.02026-06-07T07:39:55.064Z270.02026-06-07T07:39:56.061Z270.02026-06-07T07:39:57.064Z270.02026-06-07T07:39:58.065Z270.02026-06-07T07:39:59.062Z269.66666666666672026-06-07T07:40:01.063Z269.33333333333332026-06-07T07:40:02.061Z269.02026-06-07T07:40:03.059Z268.666666666666632026-06-07T07:40:04.061Z268.33333333333332026-06-07T07:40:06.062Z268.02026-06-07T07:40:08.066Z267.752026-06-07T07:40:10.064Z267.52026-06-07T07:40:12.062Z267.252026-06-07T07:40:14.059Z267.02026-06-07T07:40:16.063Z267.02026-06-07T07:40:18.081Z267.02026-06-07T07:40:20.066Z267.02026-06-07T07:40:22.061Z267.02026-06-07T07:40:24.062Z267.02026-06-07T07:40:26.061Z267.02026-06-07T07:40:28.062Z267.02026-06-07T07:40:30.062Z267.02026-06-07T07:40:32.063Z267.02026-06-07T07:40:34.06Z267.02026-06-07T07:40:36.059Z267.52026-06-07T07:40:38.062Z268.02026-06-07T07:40:40.064Z268.52026-06-07T07:40:42.062Z269.02026-06-07T07:40:44.062Z269.52026-06-07T07:40:46.062Z270.02026-06-07T07:40:48.06Z270.52026-06-07T07:40:52.064Z271.02026-06-07T07:40:55.061Z271.52026-06-07T07:40:57.063Z272.02026-06-07T07:40:59.059Z272.52026-06-07T07:41:01.063Z273.02026-06-07T07:41:03.062Z273.02026-06-07T07:41:05.064Z273.02026-06-07T07:41:07.063Z273.02026-06-07T07:41:09.061Z273.02026-06-07T07:41:11.064Z273.02026-06-07T07:41:13.06Z273.22026-06-07T07:41:15.065Z273.42026-06-07T07:41:17.064Z273.599999999999972026-06-07T07:41:19.064Z273.82026-06-07T07:41:21.064Z274.02026-06-07T07:41:23.062Z274.02026-06-07T07:41:25.062Z274.02026-06-07T07:41:27.062Z274.02026-06-07T07:41:29.061Z274.02026-06-07T07:41:31.064Z274.02026-06-07T07:41:33.062Z274.02026-06-07T07:41:35.062Z274.428571428571442026-06-07T07:41:37.06Z274.85714285714292026-06-07T07:41:39.061Z275.28571428571432026-06-07T07:41:41.063Z275.71428571428572026-06-07T07:41:43.063Z276.14285714285712026-06-07T07:41:45.061Z276.571428571428562026-06-07T07:41:47.061Z277.02026-06-07T07:41:49.064Z277.666666666666632026-06-07T07:41:51.063Z278.33333333333332026-06-07T07:41:53.062Z279.02026-06-07T07:41:55.06Z279.66666666666672026-06-07T07:41:58.061Z280.333333333333372026-06-07T07:42:00.064Z281.02026-06-07T07:42:03.063Z281.02026-06-07T07:42:06.063Z281.02026-06-07T07:42:09.064Z281.02026-06-07T07:42:11.062Z281.02026-06-07T07:42:13.064Z281.02026-06-07T07:42:16.062Z281.02026-06-07T07:42:19.063Z281.833333333333372026-06-07T07:42:22.062Z282.66666666666672026-06-07T07:42:25.063Z283.52026-06-07T07:42:28.062Z284.33333333333332026-06-07T07:42:31.059Z285.166666666666632026-06-07T07:42:34.062Z286.02026-06-07T07:42:38.063Z285.999999999999942026-06-07T07:42:41.061Z286.02026-06-07T07:42:44.068Z286.02026-06-07T07:42:47.061Z286.02026-06-07T07:42:50.064Z286.02026-06-07T07:42:53.06Z285.999999999999942026-06-07T07:42:56.063Z286.02026-06-07T07:42:59.063Z286.33333333333332026-06-07T07:43:02.062Z286.666666666666632026-06-07T07:43:05.061Z287.02026-06-07T07:43:08.063Z287.33333333333332026-06-07T07:43:11.062Z287.66666666666672026-06-07T07:43:13.063Z288.02026-06-07T07:43:16.06Z288.02026-06-07T07:43:18.059Z288.02026-06-07T07:43:20.063Z288.02026-06-07T07:43:22.065Z288.02026-06-07T07:43:24.061Z288.02026-06-07T07:43:27.061Z288.02026-06-07T07:43:30.061Z288.33333333333332026-06-07T07:43:33.062Z288.66666666666672026-06-07T07:43:36.063Z289.02026-06-07T07:43:39.061Z289.333333333333372026-06-07T07:43:42.06Z289.66666666666672026-06-07T07:43:44.062Z290.02026-06-07T07:43:46.06Z290.02026-06-07T07:43:48.059Z290.02026-06-07T07:43:50.065Z290.02026-06-07T07:43:52.063Z290.02026-06-07T07:43:54.062Z290.02026-06-07T07:43:56.066Z290.02026-06-07T07:43:58.063Z290.02026-06-07T07:44:00.064Z290.02026-06-07T07:44:01.062Z290.02026-06-07T07:44:02.063Z290.02026-06-07T07:44:03.062Z290.02026-06-07T07:44:04.06Z290.02026-06-07T07:44:05.059Z290.02026-06-07T07:44:06.061Z290.02026-06-07T07:44:07.061Z290.02026-06-07T07:44:08.06Z290.02026-06-07T07:44:09.062Z290.02026-06-07T07:44:10.059Z290.02026-06-07T07:44:11.063Z290.02026-06-07T07:44:12.061Z290.02026-06-07T07:44:13.061Z290.02026-06-07T07:44:14.062Z289.42026-06-07T07:44:15.06Z288.82026-06-07T07:44:16.062Z288.22026-06-07T07:44:17.061Z287.62026-06-07T07:44:18.06Z287.02026-06-07T07:44:19.063Z286.52026-06-07T07:44:20.062Z286.02026-06-07T07:44:21.065Z285.52026-06-07T07:44:22.06Z285.02026-06-07T07:44:23.06Z284.52026-06-07T07:44:24.062Z284.02026-06-07T07:44:25.062Z283.599999999999972026-06-07T07:44:26.062Z283.22026-06-07T07:44:27.061Z282.799999999999952026-06-07T07:44:28.06Z282.42026-06-07T07:44:29.063Z282.02026-06-07T07:44:30.061Z282.02026-06-07T07:44:31.061Z282.02026-06-07T07:44:32.061Z282.02026-06-07T07:44:33.059Z282.02026-06-07T07:44:34.061Z282.02026-06-07T07:44:35.062Z282.02026-06-07T07:44:36.063Z281.83333333333332026-06-07T07:44:37.061Z281.66666666666672026-06-07T07:44:38.064Z281.52026-06-07T07:44:39.059Z281.333333333333372026-06-07T07:44:40.061Z281.16666666666672026-06-07T07:44:42.06Z281.02026-06-07T07:44:44.063Z280.400000000000032026-06-07T07:44:46.062Z279.82026-06-07T07:44:48.06Z279.200000000000052026-06-07T07:44:50.063Z278.62026-06-07T07:44:52.068Z278.02026-06-07T07:44:54.061Z278.02026-06-07T07:44:55.063Z278.02026-06-07T07:44:56.062Z278.02026-06-07T07:44:57.062Z278.02026-06-07T07:44:58.063Z278.02026-06-07T07:44:59.061Z278.02026-06-07T07:45:00.062Z277.02026-06-07T07:45:01.06Z276.02026-06-07T07:45:02.062Z275.02026-06-07T07:45:03.06Z274.02026-06-07T07:45:04.062Z273.02026-06-07T07:45:05.059Z272.02026-06-07T07:45:06.06Z271.02026-06-07T07:45:07.063Z270.02026-06-07T07:45:08.059Z269.02026-06-07T07:45:09.062Z268.02026-06-07T07:45:10.062Z267.02026-06-07T07:45:11.063Z266.02026-06-07T07:45:12.061Z265.02026-06-07T07:45:13.072Z265.02026-06-07T07:45:14.06Z265.02026-06-07T07:45:15.062Z265.02026-06-07T07:45:16.061Z265.02026-06-07T07:45:17.064Z265.02026-06-07T07:45:18.075Z265.02026-06-07T07:45:19.059Z269.02026-06-07T07:45:21.061Z269.02026-06-07T07:45:23.062Z269.02026-06-07T07:45:25.061Z269.02026-06-07T07:45:28.063Z