269.02026-05-27T06:55:23.196Z269.02026-05-27T06:55:26.201Z269.02026-05-27T06:55:28.196Z269.02026-05-27T06:55:30.198Z269.02026-05-27T06:55:32.195Z268.22026-05-27T06:55:34.198Z267.42026-05-27T06:55:35.2Z266.62026-05-27T06:55:36.203Z265.82026-05-27T06:55:38.196Z265.02026-05-27T06:55:40.201Z266.02026-05-27T06:55:42.201Z267.02026-05-27T06:55:44.204Z268.02026-05-27T06:55:46.196Z269.02026-05-27T06:55:48.199Z270.02026-05-27T06:55:50.195Z271.02026-05-27T06:55:52.201Z271.02026-05-27T06:55:54.204Z271.02026-05-27T06:55:56.203Z271.02026-05-27T06:55:58.202Z271.02026-05-27T06:56:00.201Z271.02026-05-27T06:56:02.205Z271.02026-05-27T06:56:04.202Z271.02026-05-27T06:56:06.199Z271.71428571428572026-05-27T06:56:08.202Z272.428571428571442026-05-27T06:56:10.2Z273.142857142857172026-05-27T06:56:12.199Z273.85714285714292026-05-27T06:56:14.201Z274.57142857142862026-05-27T06:56:17.198Z275.28571428571432026-05-27T06:56:20.204Z276.02026-05-27T06:56:23.2Z276.28571428571432026-05-27T06:56:26.195Z276.57142857142862026-05-27T06:56:29.2Z276.85714285714292026-05-27T06:56:32.201Z277.142857142857172026-05-27T06:56:34.203Z277.428571428571442026-05-27T06:56:36.2Z277.71428571428572026-05-27T06:56:38.201Z278.02026-05-27T06:56:40.199Z278.52026-05-27T06:56:42.199Z279.02026-05-27T06:56:44.201Z279.52026-05-27T06:56:46.197Z280.02026-05-27T06:56:48.2Z280.52026-05-27T06:56:50.201Z281.02026-05-27T06:56:52.205Z281.16666666666672026-05-27T06:56:54.201Z281.333333333333372026-05-27T06:56:56.2Z281.52026-05-27T06:56:58.196Z281.66666666666672026-05-27T06:57:00.202Z281.83333333333332026-05-27T06:57:02.202Z282.02026-05-27T06:57:04.196Z282.28571428571432026-05-27T06:57:06.202Z282.571428571428562026-05-27T06:57:08.201Z282.857142857142832026-05-27T06:57:10.202Z283.14285714285712026-05-27T06:57:12.199Z283.42857142857142026-05-27T06:57:14.202Z283.71428571428572026-05-27T06:57:16.202Z284.02026-05-27T06:57:18.197Z284.02026-05-27T06:57:20.203Z284.02026-05-27T06:57:22.202Z284.02026-05-27T06:57:24.196Z284.02026-05-27T06:57:26.199Z284.02026-05-27T06:57:28.201Z284.02026-05-27T06:57:30.201Z284.02026-05-27T06:57:32.205Z284.52026-05-27T06:57:34.203Z285.02026-05-27T06:57:36.2Z285.52026-05-27T06:57:38.204Z286.02026-05-27T06:57:41.2Z286.52026-05-27T06:57:44.197Z287.02026-05-27T06:57:47.206Z287.52026-05-27T06:57:50.205Z288.02026-05-27T06:57:53.197Z288.52026-05-27T06:57:56.199Z289.02026-05-27T06:57:59.199Z289.52026-05-27T06:58:02.198Z290.02026-05-27T06:58:05.203Z290.571428571428562026-05-27T06:58:08.2Z291.142857142857172026-05-27T06:58:11.206Z291.71428571428572026-05-27T06:58:14.193Z292.28571428571432026-05-27T06:58:17.199Z292.85714285714292026-05-27T06:58:20.205Z293.428571428571442026-05-27T06:58:23.203Z294.02026-05-27T06:58:26.203Z294.33333333333332026-05-27T06:58:29.2Z294.66666666666672026-05-27T06:58:32.2Z295.02026-05-27T06:58:35.202Z295.333333333333372026-05-27T06:58:38.202Z295.66666666666672026-05-27T06:58:41.201Z296.02026-05-27T06:58:44.205Z296.02026-05-27T06:58:46.202Z296.02026-05-27T06:58:49.2Z296.02026-05-27T06:58:51.207Z296.02026-05-27T06:58:53.205Z296.02026-05-27T06:58:55.2Z296.02026-05-27T06:58:57.206Z296.02026-05-27T06:58:59.2Z296.16666666666672026-05-27T06:59:01.201Z296.333333333333372026-05-27T06:59:03.2Z296.52026-05-27T06:59:05.199Z296.66666666666672026-05-27T06:59:08.197Z296.83333333333332026-05-27T06:59:11.2Z297.02026-05-27T06:59:13.199Z297.02026-05-27T06:59:15.201Z297.02026-05-27T06:59:17.201Z297.02026-05-27T06:59:19.197Z297.02026-05-27T06:59:21.207Z297.02026-05-27T06:59:23.201Z297.02026-05-27T06:59:25.213Z297.52026-05-27T06:59:27.204Z298.02026-05-27T06:59:29.202Z298.52026-05-27T06:59:31.199Z299.02026-05-27T06:59:33.195Z299.52026-05-27T06:59:35.196Z300.02026-05-27T06:59:37.2Z299.83333333333332026-05-27T06:59:39.204Z299.66666666666672026-05-27T06:59:41.202Z299.52026-05-27T06:59:43.2Z299.333333333333372026-05-27T06:59:45.2Z299.16666666666672026-05-27T06:59:47.206Z299.02026-05-27T06:59:49.207Z299.02026-05-27T06:59:51.203Z299.02026-05-27T06:59:53.2Z299.02026-05-27T07:00:04.204Z299.02026-05-27T07:00:06.199Z299.02026-05-27T07:00:08.202Z299.02026-05-27T07:00:10.197Z298.82026-05-27T07:00:12.202Z298.599999999999972026-05-27T07:00:14.201Z298.42026-05-27T07:00:16.202Z298.22026-05-27T07:00:17.2Z298.02026-05-27T07:00:18.199Z298.02026-05-27T07:00:19.197Z298.02026-05-27T07:00:20.198Z298.02026-05-27T07:00:21.198Z298.02026-05-27T07:00:22.196Z298.02026-05-27T07:00:23.197Z298.02026-05-27T07:00:24.207Z297.83333333333332026-05-27T07:00:25.197Z297.666666666666632026-05-27T07:00:26.207Z297.52026-05-27T07:00:27.2Z297.33333333333332026-05-27T07:00:28.199Z297.16666666666672026-05-27T07:00:29.201Z297.02026-05-27T07:00:30.198Z297.33333333333332026-05-27T07:00:32.202Z297.66666666666672026-05-27T07:00:34.198Z298.02026-05-27T07:00:37.201Z298.333333333333372026-05-27T07:00:39.2Z298.66666666666672026-05-27T07:00:41.201Z299.02026-05-27T07:00:43.202Z299.333333333333372026-05-27T07:00:45.204Z299.66666666666672026-05-27T07:00:47.204Z300.02026-05-27T07:00:49.202Z300.33333333333332026-05-27T07:00:51.201Z300.666666666666632026-05-27T07:00:53.199Z301.02026-05-27T07:00:55.2Z301.02026-05-27T07:00:57.205Z301.02026-05-27T07:00:59.207Z301.02026-05-27T07:01:01.201Z301.02026-05-27T07:01:03.202Z301.02026-05-27T07:01:04.202Z301.02026-05-27T07:01:05.198Z301.02026-05-27T07:01:06.198Z301.02026-05-27T07:01:07.2Z301.02026-05-27T07:01:08.199Z301.02026-05-27T07:01:09.206Z301.02026-05-27T07:01:11.205Z301.02026-05-27T07:01:13.197Z301.02026-05-27T07:01:15.204Z301.02026-05-27T07:01:17.203Z301.02026-05-27T07:01:18.201Z301.02026-05-27T07:01:19.198Z301.02026-05-27T07:01:20.201Z301.02026-05-27T07:01:21.204Z301.02026-05-27T07:01:22.2Z301.02026-05-27T07:01:23.202Z301.02026-05-27T07:01:24.199Z301.02026-05-27T07:01:25.2Z301.02026-05-27T07:01:26.197Z301.02026-05-27T07:01:27.198Z300.83333333333332026-05-27T07:01:28.198Z300.666666666666632026-05-27T07:01:29.2Z300.52026-05-27T07:01:30.2Z300.33333333333332026-05-27T07:01:31.203Z300.16666666666672026-05-27T07:01:33.203Z300.02026-05-27T07:01:35.203Z299.857142857142832026-05-27T07:01:36.2Z299.71428571428572026-05-27T07:01:37.196Z299.571428571428562026-05-27T07:01:38.199Z299.428571428571442026-05-27T07:01:39.2Z299.28571428571432026-05-27T07:01:40.208Z299.14285714285712026-05-27T07:01:41.199Z299.02026-05-27T07:01:42.196Z298.71428571428572026-05-27T07:01:43.208Z298.428571428571442026-05-27T07:01:44.199Z298.142857142857172026-05-27T07:01:45.204Z297.85714285714292026-05-27T07:01:46.203Z297.57142857142862026-05-27T07:01:47.204Z297.28571428571432026-05-27T07:01:48.206Z297.02026-05-27T07:01:49.201Z297.142857142857172026-05-27T07:01:50.208Z297.285714285714332026-05-27T07:01:51.199Z297.428571428571442026-05-27T07:01:52.198Z297.571428571428562026-05-27T07:01:53.198Z297.714285714285672026-05-27T07:01:54.203Z297.857142857142832026-05-27T07:01:55.207Z298.02026-05-27T07:01:56.2Z298.02026-05-27T07:01:57.211Z298.02026-05-27T07:01:58.203Z298.02026-05-27T07:01:59.197Z298.02026-05-27T07:02:00.203Z298.02026-05-27T07:02:01.202Z298.02026-05-27T07:02:02.201Z298.02026-05-27T07:02:04.206Z298.02026-05-27T07:02:06.198Z298.02026-05-27T07:02:07.202Z298.02026-05-27T07:02:09.204Z298.02026-05-27T07:02:10.199Z298.02026-05-27T07:02:11.203Z297.28571428571432026-05-27T07:02:12.202Z296.571428571428562026-05-27T07:02:13.202Z295.857142857142832026-05-27T07:02:14.2Z295.14285714285712026-05-27T07:02:15.204Z294.428571428571442026-05-27T07:02:16.198Z293.714285714285672026-05-27T07:02:17.202Z293.02026-05-27T07:02:18.202Z292.16666666666672026-05-27T07:02:19.2Z291.333333333333372026-05-27T07:02:20.201Z290.52026-05-27T07:02:21.202Z289.66666666666672026-05-27T07:02:22.206Z288.83333333333332026-05-27T07:02:23.205Z288.02026-05-27T07:02:24.197Z288.02026-05-27T07:02:25.203Z288.02026-05-27T07:02:26.201Z288.02026-05-27T07:02:27.207Z288.02026-05-27T07:02:28.198Z288.02026-05-27T07:02:29.199Z286.22026-05-27T07:02:30.204Z284.42026-05-27T07:02:31.204Z282.599999999999972026-05-27T07:02:32.204Z280.82026-05-27T07:02:33.204Z279.02026-05-27T07:02:34.198Z279.02026-05-27T07:02:35.198Z279.02026-05-27T07:02:36.199Z279.02026-05-27T07:02:37.203Z279.02026-05-27T07:02:38.202Z279.02026-05-27T07:02:39.205Z278.999999999999942026-05-27T07:02:40.196Z279.02026-05-27T07:02:41.197Z279.02026-05-27T07:02:42.203Z279.02026-05-27T07:02:43.204Z279.02026-05-27T07:02:44.2Z278.999999999999942026-05-27T07:02:45.196Z279.02026-05-27T07:02:46.199Z278.999999999999942026-05-27T07:02:47.197Z279.02026-05-27T07:02:48.209Z279.02026-05-27T07:02:49.202Z279.02026-05-27T07:02:50.199Z279.02026-05-27T07:02:51.202Z278.999999999999942026-05-27T07:02:52.198Z279.02026-05-27T07:02:53.203Z278.02026-05-27T07:02:54.199Z277.02026-05-27T07:02:56.199Z276.02026-05-27T07:02:57.197Z275.02026-05-27T07:02:58.2Z274.02026-05-27T07:02:59.2Z274.02026-05-27T07:03:00.201Z274.02026-05-27T07:03:01.203Z274.02026-05-27T07:03:02.205Z274.02026-05-27T07:03:04.203Z274.02026-05-27T07:03:06.203Z274.02026-05-27T07:03:09.196Z273.666666666666632026-05-27T07:03:11.194Z273.33333333333332026-05-27T07:03:13.198Z273.02026-05-27T07:03:14.2Z272.66666666666672026-05-27T07:03:15.197Z272.333333333333372026-05-27T07:03:16.207Z272.02026-05-27T07:03:17.198Z272.02026-05-27T07:03:18.205Z272.02026-05-27T07:03:19.198Z272.02026-05-27T07:03:20.202Z272.02026-05-27T07:03:21.197Z272.02026-05-27T07:03:22.2Z271.82026-05-27T07:03:23.199Z271.62026-05-27T07:03:24.201Z271.400000000000032026-05-27T07:03:25.203Z271.22026-05-27T07:03:26.199Z271.02026-05-27T07:03:27.197Z269.82026-05-27T07:03:28.199Z268.62026-05-27T07:03:29.198Z267.42026-05-27T07:03:30.205Z266.22026-05-27T07:03:31.2Z265.02026-05-27T07:03:32.204Z264.42026-05-27T07:03:33.198Z263.82026-05-27T07:03:34.201Z263.22026-05-27T07:03:35.196Z262.62026-05-27T07:03:36.202Z262.02026-05-27T07:03:37.2Z261.83333333333332026-05-27T07:03:38.196Z261.666666666666632026-05-27T07:03:39.201Z261.52026-05-27T07:03:40.198Z261.33333333333332026-05-27T07:03:41.2Z261.16666666666672026-05-27T07:03:42.2Z261.02026-05-27T07:03:43.205Z261.33333333333332026-05-27T07:03:44.2Z261.66666666666672026-05-27T07:03:45.201Z262.02026-05-27T07:03:46.203Z262.333333333333372026-05-27T07:03:47.195Z262.66666666666672026-05-27T07:03:48.203Z263.02026-05-27T07:03:49.205Z263.02026-05-27T07:03:50.201Z263.02026-05-27T07:03:51.202Z263.02026-05-27T07:03:52.201Z263.02026-05-27T07:03:53.197Z263.02026-05-27T07:03:54.201Z263.02026-05-27T07:03:55.201Z263.02026-05-27T07:03:57.205Z263.02026-05-27T07:03:58.202Z263.02026-05-27T07:04:00.204Z263.02026-05-27T07:04:02.204Z263.02026-05-27T07:04:04.199Z263.02026-05-27T07:04:05.203Z263.02026-05-27T07:04:06.2Z263.02026-05-27T07:04:07.203Z263.02026-05-27T07:04:08.2Z263.02026-05-27T07:04:09.2Z263.02026-05-27T07:04:10.198Z263.02026-05-27T07:04:11.2Z263.02026-05-27T07:04:12.199Z263.02026-05-27T07:04:13.202Z263.02026-05-27T07:04:14.203Z263.02026-05-27T07:04:15.2Z263.02026-05-27T07:04:16.199Z263.02026-05-27T07:04:17.2Z263.02026-05-27T07:04:18.196Z263.52026-05-27T07:04:19.201Z264.02026-05-27T07:04:20.198Z264.52026-05-27T07:04:21.206Z265.02026-05-27T07:04:22.201Z265.52026-05-27T07:04:23.203Z266.02026-05-27T07:04:24.194Z267.02026-05-27T07:04:26.202Z268.02026-05-27T07:04:28.203Z269.02026-05-27T07:04:30.206Z270.02026-05-27T07:04:32.2Z271.02026-05-27T07:04:34.198Z272.02026-05-27T07:04:36.198Z273.02026-05-27T07:04:38.201Z274.02026-05-27T07:04:40.201Z275.02026-05-27T07:04:42.201Z276.02026-05-27T07:04:44.2Z276.02026-05-27T07:04:46.202Z276.02026-05-27T07:04:48.202Z276.02026-05-27T07:04:50.204Z276.02026-05-27T07:04:52.199Z276.02026-05-27T07:04:54.201Z276.28571428571432026-05-27T07:04:56.206Z276.57142857142862026-05-27T07:04:58.202Z276.85714285714292026-05-27T07:05:00.202Z277.142857142857172026-05-27T07:05:02.202Z277.428571428571442026-05-27T07:05:04.203Z277.71428571428572026-05-27T07:05:06.203Z278.02026-05-27T07:05:08.195Z278.02026-05-27T07:05:10.2Z278.02026-05-27T07:05:12.199Z278.02026-05-27T07:05:15.202Z278.02026-05-27T07:05:18.204Z278.02026-05-27T07:05:22.203Z278.02026-05-27T07:05:25.202Z278.02026-05-27T07:05:28.201Z278.28571428571432026-05-27T07:05:32.202Z278.571428571428562026-05-27T07:05:36.202Z278.85714285714292026-05-27T07:05:40.202Z279.14285714285712026-05-27T07:05:44.201Z279.428571428571442026-05-27T07:05:48.203Z279.71428571428572026-05-27T07:05:51.204Z280.02026-05-27T07:05:54.196Z280.02026-05-27T07:05:57.204Z280.02026-05-27T07:05:59.203Z280.02026-05-27T07:06:01.199Z280.02026-05-27T07:06:03.203Z280.02026-05-27T07:06:05.202Z280.02026-05-27T07:06:07.206Z279.71428571428572026-05-27T07:06:08.203Z279.428571428571442026-05-27T07:06:09.201Z279.14285714285712026-05-27T07:06:10.202Z278.85714285714292026-05-27T07:06:11.202Z278.571428571428562026-05-27T07:06:12.203Z278.28571428571432026-05-27T07:06:13.206Z278.02026-05-27T07:06:14.203Z277.52026-05-27T07:06:15.2Z277.02026-05-27T07:06:16.202Z276.52026-05-27T07:06:17.198Z276.02026-05-27T07:06:18.198Z275.52026-05-27T07:06:19.211Z275.02026-05-27T07:06:20.202Z274.428571428571442026-05-27T07:06:21.203Z273.857142857142832026-05-27T07:06:22.203Z273.28571428571432026-05-27T07:06:23.199Z272.71428571428572026-05-27T07:06:24.205Z272.142857142857172026-05-27T07:06:25.197Z271.571428571428562026-05-27T07:06:26.204Z271.02026-05-27T07:06:27.2Z271.02026-05-27T07:06:28.198Z271.02026-05-27T07:06:29.196Z271.02026-05-27T07:06:30.199Z271.02026-05-27T07:06:31.202Z271.02026-05-27T07:06:32.202Z271.02026-05-27T07:06:33.202Z271.02026-05-27T07:06:34.2Z271.02026-05-27T07:06:35.202Z271.02026-05-27T07:06:36.2Z271.02026-05-27T07:06:37.204Z271.02026-05-27T07:06:38.199Z271.02026-05-27T07:06:40.2Z271.02026-05-27T07:06:42.203Z270.400000000000032026-05-27T07:06:44.201Z269.82026-05-27T07:06:46.201Z269.200000000000052026-05-27T07:06:47.205Z268.62026-05-27T07:06:49.201Z268.02026-05-27T07:06:51.205Z268.02026-05-27T07:06:53.196Z268.02026-05-27T07:06:55.197Z268.02026-05-27T07:06:57.198Z268.02026-05-27T07:06:59.201Z268.02026-05-27T07:07:01.2Z268.142857142857172026-05-27T07:07:03.203Z268.28571428571432026-05-27T07:07:04.207Z268.428571428571442026-05-27T07:07:05.21Z268.571428571428562026-05-27T07:07:06.198Z268.71428571428572026-05-27T07:07:07.2Z268.85714285714292026-05-27T07:07:08.2Z269.02026-05-27T07:07:09.198Z269.28571428571432026-05-27T07:07:10.204Z269.57142857142862026-05-27T07:07:11.198Z269.85714285714292026-05-27T07:07:12.202Z270.142857142857172026-05-27T07:07:13.203Z270.428571428571442026-05-27T07:07:14.205Z270.71428571428572026-05-27T07:07:15.198Z271.02026-05-27T07:07:16.203Z271.02026-05-27T07:07:17.203Z271.02026-05-27T07:07:18.2Z271.02026-05-27T07:07:20.199Z271.02026-05-27T07:07:22.203Z271.02026-05-27T07:07:24.201Z272.33333333333332026-05-27T07:07:26.21Z273.666666666666632026-05-27T07:07:28.198Z275.02026-05-27T07:07:30.199Z276.33333333333332026-05-27T07:07:32.204Z277.66666666666672026-05-27T07:07:34.204Z279.02026-05-27T07:07:37.2Z279.16666666666672026-05-27T07:07:40.196Z279.33333333333332026-05-27T07:07:43.202Z279.52026-05-27T07:07:46.203Z279.666666666666632026-05-27T07:07:49.2Z279.83333333333332026-05-27T07:07:52.208Z280.02026-05-27T07:07:55.205Z279.02026-05-27T07:07:58.204Z278.02026-05-27T07:08:01.205Z277.02026-05-27T07:08:04.2Z276.02026-05-27T07:08:07.199Z275.02026-05-27T07:08:10.205Z274.02026-05-27T07:08:13.203Z274.599999999999972026-05-27T07:08:15.204Z275.22026-05-27T07:08:17.201Z275.799999999999952026-05-27T07:08:19.202Z276.42026-05-27T07:08:21.2Z277.02026-05-27T07:08:23.196Z277.02026-05-27T07:08:25.2Z277.02026-05-27T07:08:27.202Z277.02026-05-27T07:08:29.203Z277.02026-05-27T07:08:31.2Z277.02026-05-27T07:08:33.197Z277.22026-05-27T07:08:35.201Z277.42026-05-27T07:08:37.203Z277.62026-05-27T07:08:39.201Z277.82026-05-27T07:08:41.204Z278.02026-05-27T07:08:43.205Z278.62026-05-27T07:08:45.196Z279.200000000000052026-05-27T07:08:47.198Z279.82026-05-27T07:08:49.198Z280.400000000000032026-05-27T07:08:51.198Z281.02026-05-27T07:08:53.202Z281.02026-05-27T07:08:55.199Z281.02026-05-27T07:08:57.2Z281.02026-05-27T07:08:59.203Z281.02026-05-27T07:09:01.203Z281.02026-05-27T07:09:03.199Z281.62026-05-27T07:09:05.196Z282.200000000000052026-05-27T07:09:07.2Z282.799999999999952026-05-27T07:09:09.2Z283.42026-05-27T07:09:11.2Z284.02026-05-27T07:09:13.199Z283.82026-05-27T07:09:15.202Z283.599999999999972026-05-27T07:09:17.201Z283.42026-05-27T07:09:19.196Z283.22026-05-27T07:09:21.198Z283.02026-05-27T07:09:23.199Z283.02026-05-27T07:09:25.206Z283.02026-05-27T07:09:27.206Z283.02026-05-27T07:09:29.202Z283.02026-05-27T07:09:31.201Z283.02026-05-27T07:09:33.197Z283.02026-05-27T07:09:35.2Z283.52026-05-27T07:09:37.202Z284.02026-05-27T07:09:39.203Z284.52026-05-27T07:09:41.201Z285.02026-05-27T07:09:43.2Z285.52026-05-27T07:09:45.194Z286.02026-05-27T07:09:47.198Z286.02026-05-27T07:09:49.196Z286.02026-05-27T07:09:51.202Z286.02026-05-27T07:09:53.2Z286.02026-05-27T07:09:55.201Z286.02026-05-27T07:09:57.2Z286.02026-05-27T07:09:59.197Z286.400000000000032026-05-27T07:10:01.196Z286.82026-05-27T07:10:03.202Z287.200000000000052026-05-27T07:10:05.201Z287.62026-05-27T07:10:07.208Z288.02026-05-27T07:10:09.203Z287.02026-05-27T07:10:11.195Z286.02026-05-27T07:10:13.201Z285.02026-05-27T07:10:15.204Z284.02026-05-27T07:10:16.202Z283.02026-05-27T07:10:17.199Z283.02026-05-27T07:10:18.202Z283.02026-05-27T07:10:19.205Z283.02026-05-27T07:10:20.199Z283.02026-05-27T07:10:21.199Z283.02026-05-27T07:10:22.199Z283.02026-05-27T07:10:23.202Z282.62026-05-27T07:10:25.202Z282.200000000000052026-05-27T07:10:26.202Z281.82026-05-27T07:10:28.201Z281.400000000000032026-05-27T07:10:30.197Z281.02026-05-27T07:10:32.202Z281.16666666666672026-05-27T07:10:34.199Z281.333333333333372026-05-27T07:10:36.196Z281.52026-05-27T07:10:37.201Z281.66666666666672026-05-27T07:10:39.203Z281.83333333333332026-05-27T07:10:40.2Z282.02026-05-27T07:10:41.196Z282.02026-05-27T07:10:42.199Z282.02026-05-27T07:10:43.197Z282.02026-05-27T07:10:45.198Z282.02026-05-27T07:10:47.199Z282.02026-05-27T07:10:49.199Z282.02026-05-27T07:10:51.196Z282.02026-05-27T07:10:53.2Z282.02026-05-27T07:10:55.202Z282.02026-05-27T07:10:57.208Z282.33333333333332026-05-27T07:10:59.204Z282.66666666666672026-05-27T07:11:01.197Z283.02026-05-27T07:11:02.197Z283.333333333333372026-05-27T07:11:04.195Z283.66666666666672026-05-27T07:11:05.2Z284.02026-05-27T07:11:06.2Z284.02026-05-27T07:11:07.197Z284.02026-05-27T07:11:08.206Z284.02026-05-27T07:11:09.199Z284.02026-05-27T07:11:10.205Z284.02026-05-27T07:11:11.199Z284.02026-05-27T07:11:12.199Z284.02026-05-27T07:11:13.198Z283.14285714285712026-05-27T07:11:14.204Z282.28571428571432026-05-27T07:11:15.204Z281.428571428571442026-05-27T07:11:16.196Z280.571428571428562026-05-27T07:11:17.2Z279.71428571428572026-05-27T07:11:18.206Z278.857142857142832026-05-27T07:11:19.203Z278.02026-05-27T07:11:20.197Z278.02026-05-27T07:11:21.207Z278.02026-05-27T07:11:22.197Z278.02026-05-27T07:11:23.199Z278.02026-05-27T07:11:25.204Z278.02026-05-27T07:11:26.204Z278.02026-05-27T07:11:27.2Z277.14285714285712026-05-27T07:11:29.2Z276.28571428571432026-05-27T07:11:30.199Z275.428571428571442026-05-27T07:11:31.202Z274.571428571428562026-05-27T07:11:32.198Z273.71428571428572026-05-27T07:11:33.203Z272.857142857142832026-05-27T07:11:34.201Z272.02026-05-27T07:11:35.204Z271.999999999999942026-05-27T07:11:36.197Z272.02026-05-27T07:11:37.2Z272.02026-05-27T07:11:38.198Z272.02026-05-27T07:11:39.2Z272.02026-05-27T07:11:40.198Z271.999999999999942026-05-27T07:11:41.199Z272.02026-05-27T07:11:42.202Z271.714285714285672026-05-27T07:11:43.201Z271.428571428571442026-05-27T07:11:44.199Z271.14285714285712026-05-27T07:11:45.2Z270.857142857142832026-05-27T07:11:46.196Z270.571428571428562026-05-27T07:11:47.198Z270.28571428571432026-05-27T07:11:48.198Z270.02026-05-27T07:11:49.2Z270.02026-05-27T07:11:50.2Z270.02026-05-27T07:11:51.2Z270.02026-05-27T07:11:53.2Z270.02026-05-27T07:11:55.198Z270.02026-05-27T07:11:57.2Z270.02026-05-27T07:11:58.2Z270.02026-05-27T07:11:59.202Z270.02026-05-27T07:12:00.203Z270.02026-05-27T07:12:01.199Z270.02026-05-27T07:12:02.197Z270.02026-05-27T07:12:03.2Z270.02026-05-27T07:12:04.202Z270.02026-05-27T07:12:05.202Z270.02026-05-27T07:12:06.199Z270.02026-05-27T07:12:07.204Z270.02026-05-27T07:12:08.202Z270.02026-05-27T07:12:09.199Z270.02026-05-27T07:12:10.215Z270.02026-05-27T07:12:11.202Z269.857142857142832026-05-27T07:12:12.2Z269.714285714285672026-05-27T07:12:13.203Z269.571428571428562026-05-27T07:12:14.205Z269.428571428571442026-05-27T07:12:15.199Z269.285714285714332026-05-27T07:12:16.199Z269.142857142857172026-05-27T07:12:17.2Z269.02026-05-27T07:12:18.196Z269.02026-05-27T07:12:19.203Z269.02026-05-27T07:12:20.202Z269.02026-05-27T07:12:21.2Z269.02026-05-27T07:12:22.197Z269.02026-05-27T07:12:23.196Z269.02026-05-27T07:12:24.196Z268.66666666666672026-05-27T07:12:25.198Z268.333333333333372026-05-27T07:12:26.198Z268.02026-05-27T07:12:27.201Z267.66666666666672026-05-27T07:12:28.195Z267.33333333333332026-05-27T07:12:29.2Z267.02026-05-27T07:12:30.2Z267.02026-05-27T07:12:31.206Z267.02026-05-27T07:12:32.2Z267.02026-05-27T07:12:33.199Z267.02026-05-27T07:12:34.198Z267.02026-05-27T07:12:35.2Z267.02026-05-27T07:12:36.2Z266.33333333333332026-05-27T07:12:37.202Z265.66666666666672026-05-27T07:12:38.199Z265.02026-05-27T07:12:39.196Z264.333333333333372026-05-27T07:12:40.203Z263.66666666666672026-05-27T07:12:41.203Z263.02026-05-27T07:12:42.199Z262.22026-05-27T07:12:43.199Z261.42026-05-27T07:12:44.203Z260.599999999999972026-05-27T07:12:45.211Z259.82026-05-27T07:12:46.197Z259.02026-05-27T07:12:47.196Z259.02026-05-27T07:12:48.199Z259.02026-05-27T07:12:49.204Z259.02026-05-27T07:12:50.202Z259.02026-05-27T07:12:51.201Z259.02026-05-27T07:12:52.198Z258.666666666666632026-05-27T07:12:53.198Z258.33333333333332026-05-27T07:12:54.202Z258.02026-05-27T07:12:55.2Z257.66666666666672026-05-27T07:12:56.2Z257.333333333333372026-05-27T07:12:57.205Z257.02026-05-27T07:12:58.2Z257.02026-05-27T07:12:59.202Z257.02026-05-27T07:13:00.202Z257.02026-05-27T07:13:01.198Z257.02026-05-27T07:13:02.202Z257.02026-05-27T07:13:03.2Z257.02026-05-27T07:13:04.196Z256.833333333333372026-05-27T07:13:05.198Z256.66666666666672026-05-27T07:13:06.203Z256.52026-05-27T07:13:07.203Z256.33333333333332026-05-27T07:13:08.197Z256.166666666666632026-05-27T07:13:09.203Z256.02026-05-27T07:13:10.197Z255.999999999999972026-05-27T07:13:11.199Z256.02026-05-27T07:13:12.196Z256.02026-05-27T07:13:13.199Z256.02026-05-27T07:13:14.205Z255.999999999999972026-05-27T07:13:15.197Z256.02026-05-27T07:13:16.2Z255.666666666666662026-05-27T07:13:17.2Z255.333333333333312026-05-27T07:13:18.201Z255.02026-05-27T07:13:19.202Z254.666666666666692026-05-27T07:13:20.202Z254.333333333333342026-05-27T07:13:21.198Z254.02026-05-27T07:13:22.21Z254.000000000000032026-05-27T07:13:23.201Z254.02026-05-27T07:13:24.203Z254.02026-05-27T07:13:25.198Z254.02026-05-27T07:13:26.203Z254.000000000000032026-05-27T07:13:27.201Z254.02026-05-27T07:13:28.202Z254.000000000000032026-05-27T07:13:29.202Z254.02026-05-27T07:13:30.198Z254.02026-05-27T07:13:31.201Z254.02026-05-27T07:13:32.199Z254.000000000000032026-05-27T07:13:33.201Z254.02026-05-27T07:13:34.209Z254.000000000000032026-05-27T07:13:35.201Z254.02026-05-27T07:13:36.201Z254.02026-05-27T07:13:37.2Z254.02026-05-27T07:13:38.2Z254.000000000000032026-05-27T07:13:39.201Z254.02026-05-27T07:13:40.196Z254.000000000000032026-05-27T07:13:41.203Z254.02026-05-27T07:13:42.195Z254.02026-05-27T07:13:43.205Z254.02026-05-27T07:13:44.201Z254.000000000000032026-05-27T07:13:45.199Z254.02026-05-27T07:13:46.203Z253.833333333333342026-05-27T07:13:47.202Z253.666666666666692026-05-27T07:13:48.202Z253.52026-05-27T07:13:49.201Z253.333333333333312026-05-27T07:13:50.199Z253.166666666666662026-05-27T07:13:51.201Z253.02026-05-27T07:13:52.197Z252.999999999999972026-05-27T07:13:53.196Z253.02026-05-27T07:13:54.197Z253.02026-05-27T07:13:55.199Z253.02026-05-27T07:13:56.195Z252.999999999999972026-05-27T07:13:57.205Z253.02026-05-27T07:13:58.197Z253.000000000000032026-05-27T07:13:59.199Z253.02026-05-27T07:14:00.197Z253.000000000000032026-05-27T07:14:01.201Z253.000000000000032026-05-27T07:14:02.197Z253.02026-05-27T07:14:03.198Z253.000000000000032026-05-27T07:14:04.196Z253.000000000000032026-05-27T07:14:05.197Z252.666666666666662026-05-27T07:14:06.196Z252.333333333333312026-05-27T07:14:07.199Z252.02026-05-27T07:14:08.202Z251.666666666666692026-05-27T07:14:09.199Z251.333333333333342026-05-27T07:14:10.202Z251.02026-05-27T07:14:11.194Z251.000000000000032026-05-27T07:14:12.198Z251.02026-05-27T07:14:13.202Z251.02026-05-27T07:14:14.198Z251.02026-05-27T07:14:15.204Z251.000000000000032026-05-27T07:14:16.197Z251.02026-05-27T07:14:17.193Z250.166666666666692026-05-27T07:14:18.2Z249.333333333333342026-05-27T07:14:19.2Z248.52026-05-27T07:14:21.201Z247.666666666666692026-05-27T07:14:23.202Z246.833333333333342026-05-27T07:14:26.199Z246.02026-05-27T07:15:15.203Z246.02026-05-27T07:15:17.2Z246.000000000000032026-05-27T07:15:19.202Z246.000000000000032026-05-27T07:15:21.198Z246.02026-05-27T07:15:22.207Z246.02026-05-27T07:15:23.204Z246.02026-05-27T07:15:24.201Z246.02026-05-27T07:15:25.201Z246.02026-05-27T07:15:26.197Z246.02026-05-27T07:15:27.198Z246.02026-05-27T07:15:28.199Z246.02026-05-27T07:15:29.201Z246.000000000000032026-05-27T07:15:30.2Z246.02026-05-27T07:15:31.195Z246.000000000000032026-05-27T07:15:32.198Z246.000000000000032026-05-27T07:15:33.197Z246.02026-05-27T07:15:34.204Z246.000000000000032026-05-27T07:15:35.198Z246.000000000000032026-05-27T07:15:36.198Z245.166666666666662026-05-27T07:15:37.201Z244.333333333333312026-05-27T07:15:38.196Z243.52026-05-27T07:15:39.204Z242.666666666666662026-05-27T07:15:40.202Z241.833333333333312026-05-27T07:15:41.202Z241.02026-05-27T07:15:42.198Z240.833333333333312026-05-27T07:15:43.197Z240.666666666666662026-05-27T07:15:44.198Z240.52026-05-27T07:15:45.198Z240.333333333333312026-05-27T07:15:46.2Z240.166666666666662026-05-27T07:15:47.197Z240.02026-05-27T07:15:48.202Z240.02026-05-27T07:15:49.199Z240.02026-05-27T07:15:50.199Z240.02026-05-27T07:15:51.201Z240.02026-05-27T07:15:52.196Z240.02026-05-27T07:15:53.197Z240.02026-05-27T07:15:54.2Z240.02026-05-27T07:15:55.196Z240.02026-05-27T07:15:56.203Z240.02026-05-27T07:15:57.197Z240.02026-05-27T07:15:58.203Z240.02026-05-27T07:15:59.2Z240.02026-05-27T07:16:00.204Z240.02026-05-27T07:16:01.199Z240.02026-05-27T07:16:02.203Z240.02026-05-27T07:16:03.198Z240.02026-05-27T07:16:04.197Z240.02026-05-27T07:16:05.198Z240.02026-05-27T07:16:06.201Z240.52026-05-27T07:16:07.198Z241.02026-05-27T07:16:08.198Z241.52026-05-27T07:16:09.198Z242.02026-05-27T07:16:10.197Z242.52026-05-27T07:16:11.197Z243.02026-05-27T07:16:12.2Z243.02026-05-27T07:16:13.201Z243.02026-05-27T07:16:14.196Z243.02026-05-27T07:16:15.205Z243.02026-05-27T07:16:16.201Z243.02026-05-27T07:16:17.201Z243.02026-05-27T07:16:18.196Z243.02026-05-27T07:16:19.192Z242.52026-05-27T07:16:20.193Z242.02026-05-27T07:16:21.197Z241.52026-05-27T07:16:22.197Z241.02026-05-27T07:16:23.195Z240.52026-05-27T07:16:24.194Z240.02026-05-27T07:16:25.194Z239.42026-05-27T07:16:26.194Z238.82026-05-27T07:16:27.194Z238.22026-05-27T07:16:28.195Z237.62026-05-27T07:16:29.201Z237.02026-05-27T07:16:30.198Z237.02026-05-27T07:16:31.202Z237.02026-05-27T07:16:32.199Z237.02026-05-27T07:16:33.198Z237.02026-05-27T07:16:34.2Z237.02026-05-27T07:16:35.199Z237.02026-05-27T07:16:36.202Z236.999999999999972026-05-27T07:16:37.207Z237.02026-05-27T07:16:38.2Z236.999999999999972026-05-27T07:16:39.197Z236.999999999999972026-05-27T07:16:40.202Z237.02026-05-27T07:16:41.201Z236.999999999999972026-05-27T07:16:42.201Z236.999999999999972026-05-27T07:16:43.196Z237.285714285714252026-05-27T07:16:44.2Z237.571428571428562026-05-27T07:16:45.207Z237.857142857142862026-05-27T07:16:46.203Z238.142857142857142026-05-27T07:16:47.197Z238.428571428571442026-05-27T07:16:48.201Z238.714285714285752026-05-27T07:16:49.199Z239.000000000000032026-05-27T07:16:50.201Z239.000000000000032026-05-27T07:16:51.201Z239.02026-05-27T07:16:52.198Z239.000000000000032026-05-27T07:16:53.201Z239.000000000000032026-05-27T07:16:54.203Z239.02026-05-27T07:16:55.199Z239.000000000000032026-05-27T07:16:56.2Z239.000000000000032026-05-27T07:16:57.205Z239.000000000000032026-05-27T07:16:58.198Z239.02026-05-27T07:16:59.202Z239.000000000000032026-05-27T07:17:00.207Z239.000000000000032026-05-27T07:17:01.198Z239.02026-05-27T07:17:02.206Z239.000000000000032026-05-27T07:17:03.203Z239.000000000000032026-05-27T07:17:04.2Z238.333333333333342026-05-27T07:17:05.2Z237.666666666666692026-05-27T07:17:07.199Z237.02026-05-27T07:17:09.204Z236.333333333333312026-05-27T07:17:10.202Z235.666666666666662026-05-27T07:17:11.196Z235.02026-05-27T07:17:12.196Z235.02026-05-27T07:17:13.204Z234.999999999999972026-05-27T07:17:14.2Z235.02026-05-27T07:17:15.198Z235.02026-05-27T07:17:16.202Z234.999999999999972026-05-27T07:17:17.198Z235.02026-05-27T07:17:18.206Z235.02026-05-27T07:17:19.202Z234.71428571428572026-05-27T07:17:20.199Z234.42857142857142026-05-27T07:17:21.199Z234.142857142857142026-05-27T07:17:22.205Z233.857142857142832026-05-27T07:17:23.198Z233.571428571428562026-05-27T07:17:24.202Z233.285714285714282026-05-27T07:17:25.203Z233.02026-05-27T07:17:26.199Z233.02026-05-27T07:17:27.198Z233.02026-05-27T07:17:28.2Z233.02026-05-27T07:17:29.2Z233.02026-05-27T07:17:30.202Z233.02026-05-27T07:17:31.2Z233.02026-05-27T07:17:32.198Z233.02026-05-27T07:17:33.203Z233.02026-05-27T07:17:34.203Z233.02026-05-27T07:17:35.201Z233.02026-05-27T07:17:36.199Z233.02026-05-27T07:17:37.2Z233.02026-05-27T07:17:38.201Z233.02026-05-27T07:17:39.204Z233.02026-05-27T07:17:40.201Z233.000000000000032026-05-27T07:17:41.199Z233.02026-05-27T07:17:42.199Z233.02026-05-27T07:17:43.207Z233.02026-05-27T07:17:44.202Z233.000000000000032026-05-27T07:17:45.199Z233.02026-05-27T07:17:46.201Z232.500000000000032026-05-27T07:17:47.2Z232.02026-05-27T07:17:48.2Z231.52026-05-27T07:17:49.198Z231.02026-05-27T07:17:50.2Z230.500000000000032026-05-27T07:17:51.202Z230.02026-05-27T07:17:52.2Z229.500000000000032026-05-27T07:17:53.201Z229.02026-05-27T07:17:54.202Z228.52026-05-27T07:17:55.202Z228.02026-05-27T07:17:56.203Z227.500000000000032026-05-27T07:17:57.202Z227.02026-05-27T07:17:58.241Z227.02026-05-27T07:17:59.198Z227.02026-05-27T07:18:00.199Z227.02026-05-27T07:18:01.199Z227.02026-05-27T07:18:02.202Z227.02026-05-27T07:18:03.199Z227.166666666666692026-05-27T07:18:04.2Z227.333333333333342026-05-27T07:18:05.2Z227.52026-05-27T07:18:06.2Z227.666666666666692026-05-27T07:18:08.201Z227.833333333333342026-05-27T07:18:10.2Z228.02026-05-27T07:18:12.202Z228.02026-05-27T07:18:14.199Z227.999999999999972026-05-27T07:18:17.198Z228.02026-05-27T07:25:58.201Z228.02026-05-27T07:26:01.203Z227.999999999999972026-05-27T07:26:03.2Z228.02026-05-27T07:26:05.2Z228.02026-05-27T07:26:07.197Z227.82026-05-27T07:26:09.205Z227.600000000000022026-05-27T07:26:11.2Z227.399999999999982026-05-27T07:26:13.198Z227.22026-05-27T07:26:15.2Z227.02026-05-27T07:26:17.199Z227.02026-05-27T07:26:19.197Z227.02026-05-27T07:26:21.196Z227.02026-05-27T07:26:23.196Z227.02026-05-27T07:26:25.197Z227.02026-05-27T07:26:27.199Z227.166666666666692026-05-27T07:26:29.198Z227.333333333333342026-05-27T07:26:31.2Z227.52026-05-27T07:26:33.2Z227.666666666666692026-05-27T07:26:35.201Z227.833333333333342026-05-27T07:26:37.201Z228.02026-05-27T07:26:39.209Z228.02026-05-27T07:26:41.205Z228.02026-05-27T07:26:43.2Z228.02026-05-27T07:26:46.197Z228.02026-05-27T07:26:49.2Z228.02026-05-27T07:26:52.197Z228.02026-05-27T07:26:55.206Z228.71428571428572026-05-27T07:26:57.198Z229.42857142857142026-05-27T07:26:59.202Z230.142857142857142026-05-27T07:27:01.199Z230.857142857142832026-05-27T07:27:03.203Z231.571428571428562026-05-27T07:27:05.201Z232.285714285714282026-05-27T07:27:07.2Z233.02026-05-27T07:27:09.207Z233.02026-05-27T07:27:11.201Z233.02026-05-27T07:27:13.204Z233.02026-05-27T07:27:15.206Z233.02026-05-27T07:27:17.202Z233.02026-05-27T07:27:19.197Z232.82026-05-27T07:27:21.197Z232.600000000000022026-05-27T07:27:23.197Z232.399999999999982026-05-27T07:27:25.2Z232.22026-05-27T07:27:27.197Z232.02026-05-27T07:27:29.202Z232.02026-05-27T07:27:31.202Z232.02026-05-27T07:27:33.197Z232.02026-05-27T07:27:35.205Z232.02026-05-27T07:27:37.199Z232.02026-05-27T07:27:39.198Z232.62026-05-27T07:27:41.198Z233.22026-05-27T07:27:43.204Z233.82026-05-27T07:27:45.2Z234.42026-05-27T07:27:47.197Z235.02026-05-27T07:27:49.201Z235.42026-05-27T07:27:51.202Z235.82026-05-27T07:27:53.199Z236.22026-05-27T07:27:55.2Z236.62026-05-27T07:27:57.198Z237.02026-05-27T07:27:59.198Z237.399999999999982026-05-27T07:28:01.206Z237.799999999999982026-05-27T07:28:03.201Z238.22026-05-27T07:28:05.199Z238.62026-05-27T07:28:06.203Z239.02026-05-27T07:28:08.199Z239.000000000000032026-05-27T07:28:09.2Z239.02026-05-27T07:28:10.199Z239.000000000000032026-05-27T07:28:11.2Z239.000000000000032026-05-27T07:28:12.201Z239.02026-05-27T07:28:13.2Z239.000000000000032026-05-27T07:28:14.195Z239.000000000000032026-05-27T07:28:15.2Z238.714285714285752026-05-27T07:28:16.198Z238.428571428571442026-05-27T07:28:17.201Z238.142857142857142026-05-27T07:28:18.197Z237.857142857142862026-05-27T07:28:19.2Z237.571428571428562026-05-27T07:28:20.197Z237.285714285714252026-05-27T07:28:21.194Z236.999999999999972026-05-27T07:28:22.203Z236.999999999999972026-05-27T07:28:23.198Z237.02026-05-27T07:28:24.194Z236.999999999999972026-05-27T07:28:25.196Z236.999999999999972026-05-27T07:28:26.194Z237.02026-05-27T07:28:27.197Z236.999999999999972026-05-27T07:28:28.199Z236.999999999999972026-05-27T07:28:29.2Z237.02026-05-27T07:28:31.204Z237.02026-05-27T07:28:33.202Z237.02026-05-27T07:28:35.195Z237.02026-05-27T07:28:37.2Z237.02026-05-27T07:28:39.199Z237.62026-05-27T07:28:41.204Z238.22026-05-27T07:28:43.198Z238.82026-05-27T07:28:45.201Z239.42026-05-27T07:28:47.194Z240.02026-05-27T07:28:49.198Z240.62026-05-27T07:28:51.202Z241.22026-05-27T07:28:53.201Z241.82026-05-27T07:28:55.198Z242.42026-05-27T07:28:57.202Z243.02026-05-27T07:28:59.2Z243.02026-05-27T07:29:01.201Z243.02026-05-27T07:29:03.197Z243.02026-05-27T07:29:05.198Z243.02026-05-27T07:29:07.197Z242.252026-05-27T07:29:09.2Z241.52026-05-27T07:29:11.201Z240.752026-05-27T07:29:13.211Z240.02026-05-27T07:29:15.195Z240.02026-05-27T07:29:17.2Z240.02026-05-27T07:29:19.202Z240.02026-05-27T07:29:21.205Z240.02026-05-27T07:29:23.198Z240.02026-05-27T07:29:25.202Z240.02026-05-27T07:29:27.194Z240.02026-05-27T07:29:29.201Z240.02026-05-27T07:29:31.204Z240.02026-05-27T07:29:33.195Z240.02026-05-27T07:29:35.196Z240.02026-05-27T07:29:37.199Z240.02026-05-27T07:29:39.198Z240.02026-05-27T07:29:41.204Z240.02026-05-27T07:29:43.205Z240.82026-05-27T07:29:45.201Z241.62026-05-27T07:29:47.196Z242.399999999999982026-05-27T07:29:49.202Z243.22026-05-27T07:29:51.196Z244.02026-05-27T07:29:53.2Z244.02026-05-27T07:29:55.202Z243.999999999999972026-05-27T07:29:57.196Z243.999999999999972026-05-27T07:29:59.196Z244.02026-05-27T07:30:01.199Z244.02026-05-27T07:30:03.203Z244.02026-05-27T07:30:05.2Z243.999999999999972026-05-27T07:30:07.196Z243.999999999999972026-05-27T07:30:09.2Z244.02026-05-27T07:30:11.2Z244.02026-05-27T07:30:13.198Z244.399999999999982026-05-27T07:30:15.197Z244.799999999999982026-05-27T07:30:17.199Z245.200000000000022026-05-27T07:30:19.198Z245.600000000000022026-05-27T07:30:21.204Z246.02026-05-27T07:30:23.202Z245.600000000000022026-05-27T07:30:25.202Z245.200000000000022026-05-27T07:30:27.199Z244.799999999999982026-05-27T07:30:29.198Z244.399999999999982026-05-27T07:30:31.199Z244.02026-05-27T07:30:33.202Z245.166666666666662026-05-27T07:30:35.2Z246.333333333333312026-05-27T07:30:37.202Z247.52026-05-27T07:30:39.201Z248.666666666666692026-05-27T07:30:41.199Z249.833333333333342026-05-27T07:30:43.2Z251.02026-05-27T07:30:45.205Z250.999999999999972026-05-27T07:30:47.195Z251.02026-05-27T07:30:49.204Z250.999999999999972026-05-27T07:30:51.201Z250.999999999999972026-05-27T07:30:53.198Z251.02026-05-27T07:30:55.201Z250.999999999999972026-05-27T07:30:57.201Z250.999999999999972026-05-27T07:30:59.198Z251.333333333333342026-05-27T07:31:01.201Z251.666666666666692026-05-27T07:31:03.203Z252.02026-05-27T07:31:05.201Z252.333333333333312026-05-27T07:31:07.202Z252.666666666666662026-05-27T07:31:09.204Z253.02026-05-27T07:31:11.198Z253.02026-05-27T07:31:13.199Z253.02026-05-27T07:31:15.205Z253.02026-05-27T07:31:17.199Z253.02026-05-27T07:31:19.203Z253.02026-05-27T07:31:21.203Z253.22026-05-27T07:31:23.2Z253.42026-05-27T07:31:25.199Z253.599999999999972026-05-27T07:31:27.2Z253.799999999999982026-05-27T07:31:29.201Z254.02026-05-27T07:31:31.199Z254.02026-05-27T07:31:33.197Z253.999999999999972026-05-27T07:31:35.199Z253.999999999999972026-05-27T07:31:37.201Z254.02026-05-27T07:31:39.201Z254.02026-05-27T07:31:41.202Z253.22026-05-27T07:31:43.208Z252.399999999999982026-05-27T07:31:45.2Z251.62026-05-27T07:31:47.195Z250.82026-05-27T07:31:49.195Z250.02026-05-27T07:31:51.199Z250.02026-05-27T07:31:53.2Z250.02026-05-27T07:31:55.207Z250.02026-05-27T07:31:57.205Z250.02026-05-27T07:31:59.201Z250.02026-05-27T07:32:01.197Z250.82026-05-27T07:32:03.204Z251.62026-05-27T07:32:05.202Z252.399999999999982026-05-27T07:32:07.199Z253.22026-05-27T07:32:09.199Z254.02026-05-27T07:32:11.2Z254.02026-05-27T07:32:13.205Z253.999999999999972026-05-27T07:32:15.203Z253.999999999999972026-05-27T07:32:17.197Z254.02026-05-27T07:32:19.197Z254.02026-05-27T07:32:21.197Z254.000000000000032026-05-27T07:32:23.2Z254.02026-05-27T07:32:25.199Z254.02026-05-27T07:32:27.199Z254.02026-05-27T07:32:29.201Z254.000000000000032026-05-27T07:32:31.207Z254.02026-05-27T07:32:33.203Z254.62026-05-27T07:32:35.201Z255.22026-05-27T07:32:37.204Z255.799999999999982026-05-27T07:32:39.204Z256.42026-05-27T07:32:41.2Z257.02026-05-27T07:32:43.202Z257.02026-05-27T07:32:45.199Z257.02026-05-27T07:32:47.201Z257.02026-05-27T07:32:49.196Z257.02026-05-27T07:32:51.208Z257.02026-05-27T07:32:53.198Z257.02026-05-27T07:32:55.201Z257.02026-05-27T07:32:57.197Z257.02026-05-27T07:32:59.201Z257.02026-05-27T07:33:01.196Z257.02026-05-27T07:33:03.2Z257.333333333333372026-05-27T07:33:05.208Z257.66666666666672026-05-27T07:33:07.201Z258.02026-05-27T07:33:09.204Z258.33333333333332026-05-27T07:33:11.2Z258.666666666666632026-05-27T07:33:13.203Z259.02026-05-27T07:33:15.204Z259.02026-05-27T07:33:17.201Z259.02026-05-27T07:33:19.202Z259.02026-05-27T07:33:21.202Z259.02026-05-27T07:33:24.199Z259.02026-05-27T07:33:27.204Z259.02026-05-27T07:33:29.204Z259.571428571428562026-05-27T07:33:31.198Z260.14285714285712026-05-27T07:33:33.203Z260.71428571428572026-05-27T07:33:35.2Z261.28571428571432026-05-27T07:33:37.201Z261.857142857142832026-05-27T07:33:40.204Z262.428571428571442026-05-27T07:33:42.199Z263.02026-05-27T07:33:44.201Z263.14285714285712026-05-27T07:33:46.199Z263.28571428571432026-05-27T07:33:48.2Z263.428571428571442026-05-27T07:33:50.199Z263.571428571428562026-05-27T07:33:52.199Z263.71428571428572026-05-27T07:33:54.2Z263.857142857142832026-05-27T07:33:56.206Z264.02026-05-27T07:33:58.2Z264.52026-05-27T07:34:00.202Z265.02026-05-27T07:34:02.204Z265.52026-05-27T07:34:04.201Z266.02026-05-27T07:34:06.206Z266.52026-05-27T07:34:08.209Z267.02026-05-27T07:34:10.199Z267.42026-05-27T07:34:12.203Z267.799999999999952026-05-27T07:34:14.203Z268.22026-05-27T07:34:16.201Z268.599999999999972026-05-27T07:34:18.198Z269.02026-05-27T07:34:20.204Z269.22026-05-27T07:34:22.203Z269.42026-05-27T07:34:24.198Z269.62026-05-27T07:34:26.201Z269.82026-05-27T07:34:28.205Z270.02026-05-27T07:34:30.198Z270.02026-05-27T07:34:32.197Z270.02026-05-27T07:34:34.2Z270.02026-05-27T07:34:36.202Z270.02026-05-27T07:34:38.199Z270.02026-05-27T07:34:40.199Z270.02026-05-27T07:34:42.203Z270.02026-05-27T07:34:44.198Z270.02026-05-27T07:34:46.203Z270.02026-05-27T07:34:48.2Z270.02026-05-27T07:34:50.2Z270.02026-05-27T07:34:52.197Z270.02026-05-27T07:34:54.199Z270.02026-05-27T07:34:56.193Z270.02026-05-27T07:34:58.205Z270.02026-05-27T07:35:00.205Z270.02026-05-27T07:35:02.196Z270.02026-05-27T07:35:04.203Z270.02026-05-27T07:35:06.205Z270.02026-05-27T07:35:08.205Z270.02026-05-27T07:35:10.204Z270.02026-05-27T07:35:12.203Z270.33333333333332026-05-27T07:35:14.2Z270.66666666666672026-05-27T07:35:16.204Z271.02026-05-27T07:35:18.196Z271.333333333333372026-05-27T07:35:20.205Z271.66666666666672026-05-27T07:35:22.203Z272.02026-05-27T07:35:24.206Z272.16666666666672026-05-27T07:35:26.2Z272.333333333333372026-05-27T07:35:28.2Z272.52026-05-27T07:35:30.198Z272.66666666666672026-05-27T07:35:32.206Z272.83333333333332026-05-27T07:35:34.2Z273.02026-05-27T07:35:36.197Z273.83333333333332026-05-27T07:35:38.204Z274.66666666666672026-05-27T07:35:40.198Z275.52026-05-27T07:35:42.197Z276.333333333333372026-05-27T07:35:44.199Z277.16666666666672026-05-27T07:35:46.199Z278.02026-05-27T07:35:48.203Z278.02026-05-27T07:35:50.208Z278.02026-05-27T07:35:52.2Z278.02026-05-27T07:35:54.2Z278.02026-05-27T07:35:56.207Z278.02026-05-27T07:35:58.197Z278.02026-05-27T07:36:00.198Z279.02026-05-27T07:36:02.203Z280.02026-05-27T07:36:04.202Z281.02026-05-27T07:36:06.203Z282.02026-05-27T07:36:08.201Z283.02026-05-27T07:36:10.206Z284.02026-05-27T07:36:12.205Z284.02026-05-27T07:36:14.204Z284.02026-05-27T07:36:16.201Z284.02026-05-27T07:36:18.201Z284.02026-05-27T07:36:20.198Z284.02026-05-27T07:36:22.2Z284.02026-05-27T07:36:24.202Z283.66666666666672026-05-27T07:36:26.199Z283.333333333333372026-05-27T07:36:28.208Z283.02026-05-27T07:36:30.206Z282.66666666666672026-05-27T07:36:32.2Z282.33333333333332026-05-27T07:36:34.2Z282.02026-05-27T07:36:36.196Z281.22026-05-27T07:36:38.198Z280.42026-05-27T07:36:40.205Z279.62026-05-27T07:36:42.202Z278.82026-05-27T07:36:44.198Z278.02026-05-27T07:36:46.199Z278.62026-05-27T07:36:48.203Z279.200000000000052026-05-27T07:36:50.204Z279.82026-05-27T07:36:52.196Z280.400000000000032026-05-27T07:36:54.199Z281.02026-05-27T07:36:56.199Z281.02026-05-27T07:36:58.202Z281.02026-05-27T07:37:00.201Z281.02026-05-27T07:37:02.198Z281.02026-05-27T07:37:04.198Z281.02026-05-27T07:37:06.199Z281.02026-05-27T07:37:08.199Z281.333333333333372026-05-27T07:37:10.199Z281.66666666666672026-05-27T07:37:12.203Z282.02026-05-27T07:37:14.207Z282.33333333333332026-05-27T07:37:16.198Z282.666666666666632026-05-27T07:37:18.2Z283.02026-05-27T07:37:20.2Z283.02026-05-27T07:37:22.2Z283.02026-05-27T07:37:24.205Z283.02026-05-27T07:37:26.199Z283.02026-05-27T07:37:28.2Z283.02026-05-27T07:37:30.202Z283.02026-05-27T07:37:32.2Z283.62026-05-27T07:37:34.2Z284.200000000000052026-05-27T07:37:36.206Z284.82026-05-27T07:37:38.201Z285.400000000000032026-05-27T07:37:40.2Z286.02026-05-27T07:37:42.197Z286.02026-05-27T07:37:44.199Z286.02026-05-27T07:37:45.201Z286.02026-05-27T07:37:46.196Z286.02026-05-27T07:37:47.198Z286.02026-05-27T07:37:49.196Z286.02026-05-27T07:37:51.198Z285.252026-05-27T07:37:53.199Z284.52026-05-27T07:37:55.203Z283.752026-05-27T07:37:57.196Z283.02026-05-27T07:37:59.201Z283.02026-05-27T07:38:01.206Z283.02026-05-27T07:38:03.2Z283.02026-05-27T07:38:05.199Z283.02026-05-27T07:38:06.197Z283.02026-05-27T07:38:07.2Z283.142857142857172026-05-27T07:38:08.199Z283.285714285714332026-05-27T07:38:09.204Z283.428571428571442026-05-27T07:38:10.198Z283.571428571428562026-05-27T07:38:11.196Z283.714285714285672026-05-27T07:38:12.202Z283.857142857142832026-05-27T07:38:13.202Z284.02026-05-27T07:38:14.198Z284.02026-05-27T07:38:15.202Z284.02026-05-27T07:38:16.201Z284.02026-05-27T07:38:17.2Z284.02026-05-27T07:38:19.196Z284.02026-05-27T07:38:20.2Z284.02026-05-27T07:38:21.2Z283.252026-05-27T07:38:23.198Z282.52026-05-27T07:38:25.198Z281.752026-05-27T07:38:27.202Z281.02026-05-27T07:38:29.2Z280.252026-05-27T07:38:31.201Z279.52026-05-27T07:38:33.199Z278.752026-05-27T07:38:35.202Z278.02026-05-27T07:38:37.2Z278.02026-05-27T07:38:39.197Z278.02026-05-27T07:38:41.203Z278.02026-05-27T07:38:42.204Z278.02026-05-27T07:38:43.2Z278.02026-05-27T07:38:44.199Z278.02026-05-27T07:38:45.201Z277.82026-05-27T07:38:46.197Z277.62026-05-27T07:38:47.204Z277.42026-05-27T07:38:48.199Z277.22026-05-27T07:38:50.202Z277.02026-05-27T07:38:52.201Z276.52026-05-27T07:38:54.196Z276.02026-05-27T07:38:56.197Z275.52026-05-27T07:38:58.201Z275.02026-05-27T07:39:00.2Z274.52026-05-27T07:39:01.199Z274.02026-05-27T07:39:02.198Z275.02026-05-27T07:39:03.202Z276.02026-05-27T07:39:04.2Z277.02026-05-27T07:39:05.199Z278.02026-05-27T07:39:06.203Z279.02026-05-27T07:39:07.204Z280.02026-05-27T07:39:08.198Z279.83333333333332026-05-27T07:39:09.2Z279.666666666666632026-05-27T07:39:10.199Z279.52026-05-27T07:39:11.2Z279.33333333333332026-05-27T07:39:12.198Z279.16666666666672026-05-27T07:39:13.196Z279.02026-05-27T07:39:14.202Z277.66666666666672026-05-27T07:39:15.2Z276.33333333333332026-05-27T07:39:16.196Z275.02026-05-27T07:39:17.195Z273.666666666666632026-05-27T07:39:18.205Z272.33333333333332026-05-27T07:39:19.2Z271.02026-05-27T07:39:20.197Z271.02026-05-27T07:39:21.206Z271.02026-05-27T07:39:22.208Z271.02026-05-27T07:39:23.204Z271.02026-05-27T07:39:24.207Z271.02026-05-27T07:39:25.199Z271.02026-05-27T07:39:26.198Z271.02026-05-27T07:39:27.201Z271.02026-05-27T07:39:28.201Z271.02026-05-27T07:39:29.198Z271.02026-05-27T07:39:30.205Z271.02026-05-27T07:39:31.199Z271.02026-05-27T07:39:33.2Z271.02026-05-27T07:39:35.21Z270.400000000000032026-05-27T07:39:37.201Z269.82026-05-27T07:39:39.208Z269.200000000000052026-05-27T07:39:41.197Z268.62026-05-27T07:39:43.196Z268.02026-05-27T07:39:45.199Z268.02026-05-27T07:39:47.197Z268.02026-05-27T07:39:49.203Z268.02026-05-27T07:39:51.202Z268.02026-05-27T07:39:53.197Z268.02026-05-27T07:39:55.2Z268.02026-05-27T07:39:57.2Z268.02026-05-27T07:39:59.2Z268.02026-05-27T07:40:01.2Z268.02026-05-27T07:40:03.201Z268.02026-05-27T07:40:05.202Z268.02026-05-27T07:40:07.198Z268.142857142857172026-05-27T07:40:09.203Z268.28571428571432026-05-27T07:40:11.199Z268.428571428571442026-05-27T07:40:13.2Z268.571428571428562026-05-27T07:40:15.204Z268.71428571428572026-05-27T07:40:17.201Z268.85714285714292026-05-27T07:40:19.199Z269.02026-05-27T07:40:21.203Z269.333333333333372026-05-27T07:40:23.198Z269.66666666666672026-05-27T07:40:26.201Z270.02026-05-27T07:40:28.199Z270.33333333333332026-05-27T07:40:30.2Z270.666666666666632026-05-27T07:40:32.198Z271.02026-05-27T07:40:35.198Z271.02026-05-27T07:40:38.202Z271.02026-05-27T07:40:40.198Z271.02026-05-27T07:40:43.202Z271.02026-05-27T07:40:45.202Z271.02026-05-27T07:40:48.2Z271.02026-05-27T07:40:50.202Z271.666666666666632026-05-27T07:40:52.204Z272.33333333333332026-05-27T07:40:54.199Z273.02026-05-27T07:40:56.202Z273.66666666666672026-05-27T07:40:59.199Z274.333333333333372026-05-27T07:41:02.199Z275.02026-05-27T07:41:04.201Z275.52026-05-27T07:41:07.2Z276.02026-05-27T07:41:10.204Z276.52026-05-27T07:41:13.2Z277.02026-05-27T07:41:16.202Z277.52026-05-27T07:41:19.2Z278.02026-05-27T07:41:22.202Z278.28571428571432026-05-27T07:41:25.203Z278.571428571428562026-05-27T07:41:28.204Z278.85714285714292026-05-27T07:41:31.202Z279.14285714285712026-05-27T07:41:36.199Z279.428571428571442026-05-27T07:41:39.198Z279.71428571428572026-05-27T07:41:42.199Z280.02026-05-27T07:41:45.199Z280.02026-05-27T07:41:48.199Z280.02026-05-27T07:41:51.201Z280.02026-05-27T07:41:55.205Z280.02026-05-27T07:41:58.204Z280.02026-05-27T07:42:01.199Z280.02026-05-27T07:42:05.202Z279.666666666666632026-05-27T07:42:08.2Z279.33333333333332026-05-27T07:42:10.203Z279.02026-05-27T07:42:12.2Z278.66666666666672026-05-27T07:42:14.197Z278.333333333333372026-05-27T07:42:16.2Z278.02026-05-27T07:42:18.195Z278.02026-05-27T07:42:20.197Z278.02026-05-27T07:42:22.197Z278.02026-05-27T07:42:24.201Z278.02026-05-27T07:42:26.212Z278.02026-05-27T07:42:27.197Z277.66666666666672026-05-27T07:42:28.2Z277.333333333333372026-05-27T07:42:29.197Z277.02026-05-27T07:42:30.197Z276.66666666666672026-05-27T07:42:31.194Z276.33333333333332026-05-27T07:42:32.198Z276.02026-05-27T07:42:33.197Z276.02026-05-27T07:42:34.199Z276.02026-05-27T07:42:35.198Z276.02026-05-27T07:42:36.196Z276.02026-05-27T07:42:37.198Z276.02026-05-27T07:42:38.198Z274.82026-05-27T07:42:39.197Z273.62026-05-27T07:42:40.198Z272.42026-05-27T07:42:41.203Z271.22026-05-27T07:42:42.198Z270.02026-05-27T07:42:43.202Z269.22026-05-27T07:42:44.195Z268.42026-05-27T07:42:45.201Z267.62026-05-27T07:42:46.203Z266.82026-05-27T07:42:47.199Z266.02026-05-27T07:42:48.205Z265.52026-05-27T07:42:49.199Z265.02026-05-27T07:42:50.202Z264.52026-05-27T07:42:51.2Z264.02026-05-27T07:42:52.202Z263.52026-05-27T07:42:53.198Z263.02026-05-27T07:42:54.203Z263.02026-05-27T07:42:55.196Z263.02026-05-27T07:42:56.2Z263.02026-05-27T07:42:57.2Z263.02026-05-27T07:42:58.197Z263.02026-05-27T07:42:59.198Z263.02026-05-27T07:43:00.192Z263.02026-05-27T07:43:02.198Z263.02026-05-27T07:43:03.198Z263.02026-05-27T07:43:04.2Z263.02026-05-27T07:43:05.198Z263.02026-05-27T07:43:06.201Z263.02026-05-27T07:43:07.2Z263.02026-05-27T07:43:08.201Z263.02026-05-27T07:43:09.205Z263.02026-05-27T07:43:10.197Z263.02026-05-27T07:43:11.2Z263.02026-05-27T07:43:12.202Z263.02026-05-27T07:43:13.197Z263.02026-05-27T07:43:14.2Z263.02026-05-27T07:43:15.204Z263.02026-05-27T07:43:16.199Z263.02026-05-27T07:43:17.198Z263.02026-05-27T07:43:18.202Z263.02026-05-27T07:43:19.203Z263.02026-05-27T07:43:20.21Z263.02026-05-27T07:43:21.204Z262.833333333333372026-05-27T07:43:22.196Z262.66666666666672026-05-27T07:43:23.199Z262.52026-05-27T07:43:24.2Z262.33333333333332026-05-27T07:43:25.2Z262.166666666666632026-05-27T07:43:26.199Z262.02026-05-27T07:43:28.199Z262.02026-05-27T07:43:29.206Z262.02026-05-27T07:43:31.199Z262.02026-05-27T07:43:33.197Z262.02026-05-27T07:43:35.199Z262.02026-05-27T07:43:37.198Z262.62026-05-27T07:43:39.2Z263.22026-05-27T07:43:41.199Z263.82026-05-27T07:43:43.198Z264.42026-05-27T07:43:45.2Z265.02026-05-27T07:43:47.2Z266.02026-05-27T07:43:49.198Z267.02026-05-27T07:43:51.203Z268.02026-05-27T07:43:53.199Z269.02026-05-27T07:43:55.203Z270.02026-05-27T07:43:57.206Z271.02026-05-27T07:43:59.198Z271.02026-05-27T07:44:01.199Z271.02026-05-27T07:44:03.201Z271.02026-05-27T07:44:05.2Z271.02026-05-27T07:44:08.198Z271.02026-05-27T07:44:11.199Z271.02026-05-27T07:44:14.201Z271.166666666666632026-05-27T07:44:17.194Z271.33333333333332026-05-27T07:44:20.196Z271.52026-05-27T07:44:23.202Z271.66666666666672026-05-27T07:44:26.2Z271.833333333333372026-05-27T07:44:29.197Z272.02026-05-27T07:44:32.199Z272.16666666666672026-05-27T07:44:35.195Z272.333333333333372026-05-27T07:44:39.194Z272.52026-05-27T07:44:43.199Z272.66666666666672026-05-27T07:44:46.198Z272.83333333333332026-05-27T07:44:49.208Z273.02026-05-27T07:44:52.202Z272.42026-05-27T07:44:54.201Z271.82026-05-27T07:44:56.203Z271.22026-05-27T07:44:58.198Z270.62026-05-27T07:45:00.2Z270.02026-05-27T07:45:01.2Z270.02026-05-27T07:45:02.196Z270.02026-05-27T07:45:03.201Z270.02026-05-27T07:45:04.201Z270.02026-05-27T07:45:05.196Z270.02026-05-27T07:45:06.196Z270.02026-05-27T07:45:07.196Z270.02026-05-27T07:45:08.197Z269.83333333333332026-05-27T07:45:09.201Z269.66666666666672026-05-27T07:45:10.196Z269.52026-05-27T07:45:11.202Z269.333333333333372026-05-27T07:45:12.195Z269.16666666666672026-05-27T07:45:13.199Z269.02026-05-27T07:45:14.199Z269.02026-05-27T07:45:15.201Z269.02026-05-27T07:45:16.196Z269.02026-05-27T07:45:17.197Z269.02026-05-27T07:45:18.196Z269.02026-05-27T07:45:19.206Z269.02026-05-27T07:45:20.201Z269.02026-05-27T07:45:22.199Z269.02026-05-27T07:45:23.198Z269.02026-05-27T07:45:24.2Z269.02026-05-27T07:45:25.199Z269.02026-05-27T07:45:27.196Z269.02026-05-27T07:45:29.204Z269.16666666666672026-05-27T07:45:30.196Z269.333333333333372026-05-27T07:45:32.196Z269.52026-05-27T07:45:34.197Z269.66666666666672026-05-27T07:45:35.198Z269.83333333333332026-05-27T07:45:36.2Z270.02026-05-27T07:45:37.197Z270.02026-05-27T07:45:39.2Z270.02026-05-27T07:45:40.196Z270.02026-05-27T07:45:41.201Z270.02026-05-27T07:45:43.199Z270.02026-05-27T07:45:45.199Z269.62026-05-27T07:45:47.199Z269.22026-05-27T07:45:49.201Z268.82026-05-27T07:45:51.201Z268.42026-05-27T07:45:53.204Z268.02026-05-27T07:45:55.204Z267.752026-05-27T07:45:57.199Z267.52026-05-27T07:45:59.196Z267.252026-05-27T07:46:01.198Z267.02026-05-27T07:46:03.2Z267.02026-05-27T07:46:05.196Z267.02026-05-27T07:46:07.2Z267.02026-05-27T07:46:09.198Z267.02026-05-27T07:46:11.202Z267.02026-05-27T07:46:13.202Z267.62026-05-27T07:46:15.196Z268.22026-05-27T07:46:17.197Z268.82026-05-27T07:46:19.195Z269.42026-05-27T07:46:21.201Z270.02026-05-27T07:46:23.2Z270.02026-05-27T07:46:25.2Z270.02026-05-27T07:46:27.199Z270.02026-05-27T07:46:29.197Z270.02026-05-27T07:46:31.202Z270.02026-05-27T07:46:34.2Z270.02026-05-27T07:46:38.2Z270.52026-05-27T07:46:41.199Z271.02026-05-27T07:46:43.199Z271.52026-05-27T07:46:45.204Z272.02026-05-27T07:46:47.196Z272.52026-05-27T07:46:49.2Z273.02026-05-27T07:46:51.202Z273.02026-05-27T07:46:53.205Z273.02026-05-27T07:46:55.195Z273.02026-05-27T07:46:57.196Z273.02026-05-27T07:47:00.197Z273.02026-05-27T07:47:02.197Z273.16666666666672026-05-27T07:47:04.196Z273.33333333333332026-05-27T07:47:06.198Z273.52026-05-27T07:47:08.2Z273.666666666666632026-05-27T07:47:10.197Z273.83333333333332026-05-27T07:47:12.199Z274.02026-05-27T07:47:14.199Z274.52026-05-27T07:47:16.193Z275.02026-05-27T07:47:18.195Z275.52026-05-27T07:47:20.197Z276.02026-05-27T07:47:22.201Z276.52026-05-27T07:47:24.197Z277.02026-05-27T07:47:26.197Z277.02026-05-27T07:47:28.198Z277.02026-05-27T07:47:30.197Z277.02026-05-27T07:47:32.2Z277.02026-05-27T07:47:34.198Z277.02026-05-27T07:47:37.195Z277.02026-05-27T07:47:39.198Z277.666666666666632026-05-27T07:47:42.201Z278.33333333333332026-05-27T07:47:45.196Z279.02026-05-27T07:47:48.197Z279.66666666666672026-05-27T07:47:51.199Z280.333333333333372026-05-27T07:47:54.2Z281.02026-05-27T07:47:57.194Z281.000000000000062026-05-27T07:48:00.196Z281.02026-05-27T07:48:03.199Z281.02026-05-27T07:48:06.198Z281.02026-05-27T07:48:09.197Z281.02026-05-27T07:48:12.199Z281.000000000000062026-05-27T07:48:15.2Z281.02026-05-27T07:48:18.197Z281.71428571428572026-05-27T07:48:21.197Z282.428571428571442026-05-27T07:48:24.197Z283.14285714285712026-05-27T07:48:27.205Z283.85714285714292026-05-27T07:48:30.2Z284.571428571428562026-05-27T07:48:33.199Z285.28571428571432026-05-27T07:48:36.197Z286.02026-05-27T07:48:39.205Z285.999999999999942026-05-27T07:48:43.197Z286.02026-05-27T07:48:47.197Z286.02026-05-27T07:48:50.196Z286.02026-05-27T07:48:53.197Z286.02026-05-27T07:48:56.195Z285.999999999999942026-05-27T07:48:59.199Z286.02026-05-27T07:49:02.198Z286.33333333333332026-05-27T07:49:05.197Z286.666666666666632026-05-27T07:49:08.197Z287.02026-05-27T07:49:11.196Z287.33333333333332026-05-27T07:49:14.199Z287.66666666666672026-05-27T07:49:17.197Z288.02026-05-27T07:49:20.199Z288.428571428571442026-05-27T07:49:23.198Z288.85714285714292026-05-27T07:49:25.195Z289.28571428571432026-05-27T07:49:27.195Z289.71428571428572026-05-27T07:49:30.199Z290.14285714285712026-05-27T07:49:33.202Z290.571428571428562026-05-27T07:49:35.199Z291.02026-05-27T07:49:37.195Z291.02026-05-27T07:49:40.2Z291.02026-05-27T07:49:42.198Z291.02026-05-27T07:49:44.195Z291.02026-05-27T07:49:46.202Z291.02026-05-27T07:49:48.195Z291.02026-05-27T07:49:50.197Z291.02026-05-27T07:49:52.196Z291.62026-05-27T07:49:54.198Z292.200000000000052026-05-27T07:49:56.205Z292.799999999999952026-05-27T07:49:58.196Z293.42026-05-27T07:50:00.196Z294.02026-05-27T07:50:01.197Z294.02026-05-27T07:50:03.199Z294.02026-05-27T07:50:04.201Z294.02026-05-27T07:50:05.194Z294.02026-05-27T07:50:06.197Z294.02026-05-27T07:50:07.197Z294.02026-05-27T07:50:08.197Z293.33333333333332026-05-27T07:50:09.195Z292.66666666666672026-05-27T07:50:10.196Z292.02026-05-27T07:50:12.196Z291.333333333333372026-05-27T07:50:14.197Z290.66666666666672026-05-27T07:50:15.198Z290.02026-05-27T07:50:16.196Z289.52026-05-27T07:50:17.194Z289.02026-05-27T07:50:18.199Z288.52026-05-27T07:50:19.197Z288.02026-05-27T07:50:20.196Z287.52026-05-27T07:50:21.196Z287.02026-05-27T07:50:22.194Z287.02026-05-27T07:50:23.196Z287.02026-05-27T07:50:24.196Z287.02026-05-27T07:50:25.201Z287.02026-05-27T07:50:26.197Z287.02026-05-27T07:50:27.196Z287.02026-05-27T07:50:28.194Z286.42026-05-27T07:50:29.197Z285.799999999999952026-05-27T07:50:30.199Z285.22026-05-27T07:50:31.197Z284.599999999999972026-05-27T07:50:32.197Z284.02026-05-27T07:50:33.199Z283.66666666666672026-05-27T07:50:34.199Z283.333333333333372026-05-27T07:50:35.195Z283.02026-05-27T07:50:36.195Z282.66666666666672026-05-27T07:50:37.196Z282.33333333333332026-05-27T07:50:38.196Z282.02026-05-27T07:50:39.197Z281.83333333333332026-05-27T07:50:40.199Z281.66666666666672026-05-27T07:50:41.2Z281.52026-05-27T07:50:42.195Z281.333333333333372026-05-27T07:50:43.194Z281.16666666666672026-05-27T07:50:44.198Z281.02026-05-27T07:50:45.197Z280.400000000000032026-05-27T07:50:46.2Z279.82026-05-27T07:50:47.197Z279.200000000000052026-05-27T07:50:48.196Z278.62026-05-27T07:50:50.195Z278.02026-05-27T07:50:52.195Z278.02026-05-27T07:50:54.194Z278.02026-05-27T07:50:56.198Z278.02026-05-27T07:50:57.2Z278.02026-05-27T07:50:58.199Z278.02026-05-27T07:50:59.202Z278.02026-05-27T07:51:00.198Z277.66666666666672026-05-27T07:51:01.196Z277.333333333333372026-05-27T07:51:02.197Z277.02026-05-27T07:51:03.196Z276.66666666666672026-05-27T07:51:04.197Z276.33333333333332026-05-27T07:51:05.206Z276.02026-05-27T07:51:06.198Z275.28571428571432026-05-27T07:51:07.197Z274.57142857142862026-05-27T07:51:08.195Z273.85714285714292026-05-27T07:51:09.198Z273.142857142857172026-05-27T07:51:10.195Z272.428571428571442026-05-27T07:51:11.196Z271.71428571428572026-05-27T07:51:12.199Z271.02026-05-27T07:51:13.196Z269.82026-05-27T07:51:14.198Z268.62026-05-27T07:51:15.198Z267.42026-05-27T07:51:16.198Z266.22026-05-27T07:51:17.197Z265.02026-05-27T07:51:18.199Z265.666666666666632026-05-27T07:51:19.197Z266.33333333333332026-05-27T07:51:20.198Z267.02026-05-27T07:51:21.198Z267.66666666666672026-05-27T07:51:22.198Z268.333333333333372026-05-27T07:51:24.201Z269.02026-05-27T07:51:26.199Z269.02026-05-27T07:51:28.2Z269.02026-05-27T07:51:31.197Z